{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":103605,"rows_kept":103605,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778054414329,137.98,81359.24,0.0,0.37758,3e-05,32.36567]
[1778054420433,137.98,81360.35,0.0,0.37762,3e-05,32.36706]
[1778054426088,137.98,81359.09,0.0,0.37758,3e-05,32.36548]
[1778054431128,137.98,81352.64,0.0,0.37735,3e-05,32.35416]
[1778054436174,137.98,81351.26,0.0,0.37731,3e-05,32.35242]
[1778054441210,137.98,81353.45,0.0,0.37738,3e-05,32.35518]
[1778054446247,137.98,81352.5,0.0,0.37735,3e-05,32.35398]
[1778054451282,137.98,81352.38,0.0,0.37735,3e-05,32.35383]
[1778054454956,45.0,81336.6483,0.0,0.12302,5e-05,17.3318]
[1778054458960,44.48,81336.1417,0.0,0.12015,5e-05,17.04668]
[1778054462964,44.0,81327.2017,0.0,0.11705,5e-05,16.73209]
[1778054466968,43.56,81319.945,0.0,0.11422,5e-05,16.4429]
[1778054471974,43.06,81318.71,0.0,0.11135,5e-05,16.14681]
[1778054476979,42.6,81308.2533,0.0,0.10827,5e-05,15.82247]
[1778054481984,42.19,81309.64,0.0,0.10603,5e-05,15.58609]
[1778054486989,41.81,81318.2417,0.0,0.10437,5e-05,15.41092]
[1778054491994,41.48,81325.515,0.0,0.10282,5e-05,15.24412]
[1778054496998,41.17,81339.765,0.0,0.10181,5e-05,15.1383]
[1778054502640,40.84,81341.555,0.0,0.10004,5e-05,14.94612]
[1778054505662,40.69,81364.6267,0.0,0.10036,5e-05,14.98471]
[1778054510697,40.46,81371.57,0.0,0.09939,5e-05,14.88068]
[1778054515732,40.26,81383.005,0.0,0.09878,5e-05,14.81547]
[1778054520767,40.07,81392.685,0.0,0.09819,5e-05,14.75217]
[1778054525803,39.9,81396.37,0.0,0.09739,5e-05,14.66517]
[1778054530837,39.74,81406.7133,0.0,0.09703,5e-05,14.62649]
[1778054535872,39.6,81405.6517,0.0,0.09616,5e-05,14.53076]
[1778054540907,39.48,81410.5983,0.0,0.09568,5e-05,14.47796]
[1778054545942,39.36,81412.6,0.0,0.09512,5e-05,14.41549]
[1778054550977,39.26,81413.71,0.0,0.09457,5e-05,14.35457]
[1778054553766,39.22,81414.6583,0.0,0.09437,5e-05,14.33143]
[1778054553816,39.22,81414.6583,0.0,0.09437,5e-05,14.33143]
[1778054553998,39.2,81414.6583,0.0,0.09426,5e-05,14.31919]
[1778054559033,38.83,81411.8233,0.0,0.09195,5e-05,14.05762]
[1778054564066,38.49,81427.24,0.0,0.09074,5e-05,13.92331]
[1778054569071,38.18,81426.2433,0.0,0.0889,5e-05,13.71256]
[1778054574076,37.91,81426.1367,0.0,0.08727,5e-05,13.52478]
[1778054579081,37.66,81422.1833,0.0,0.08564,5e-05,13.33507]
[1778054584086,37.46,81421.66,0.0,0.08444,5e-05,13.195]
[1778054584529,37.46,81421.66,0.0,0.08444,5e-05,13.195]
[1778054585087,37.42,81421.9883,0.0,0.08425,5e-05,13.17255]
[1778054590092,37.31,81426.9717,0.0,0.08379,5e-05,13.11953]
[1778054592094,37.26,81444.8083,0.0,0.0844,5e-05,13.19303]
[1778054597099,37.16,81443.3333,0.0,0.08373,5e-05,13.11463]
[1778054602104,37.08,81456.4,0.0,0.08387,5e-05,13.13365]
[1778054607109,37.0,81472.3217,0.0,0.0842,5e-05,13.17395]
[1778054612114,36.93,81467.97,0.0,0.08356,5e-05,13.0971]
[1778054617119,36.88,81467.0983,0.0,0.0832,5e-05,13.05531]
[1778054622125,36.83,81475.425,0.0,0.08333,5e-05,13.0712]
[1778054627130,36.78,81491.2433,0.0,0.08383,5e-05,13.1331]
[1778054630133,36.76,81474.4517,0.0,0.08288,5e-05,13.01846]
[1778054635138,36.74,81466.22,0.0,0.08234,5e-05,12.95327]
[1778054640143,36.72,81456.865,0.0,0.0818,5e-05,12.88794]
[1778054645148,36.71,81450.385,0.0,0.08144,5e-05,12.84327]
[1778054650153,36.71,81447.0783,0.0,0.08125,5e-05,12.82092]
[1778054655158,36.71,81448.3667,0.0,0.0813,5e-05,12.82617]
[1778054660163,36.7,81446.2467,0.0,0.08118,5e-05,12.81185]
[1778054665168,36.7,81449.0067,0.0,0.08129,5e-05,12.82593]
[1778054670818,36.7,81451.8017,0.0,0.0814,5e-05,12.8387]
[1778054676179,36.69,81455.845,0.0,0.08154,5e-05,12.85526]
[1778054678874,36.68,81472.1917,0.0,0.08228,5e-05,12.94596]
[1778054683910,36.66,81481.835,0.0,0.08264,5e-05,12.99028]
[1778054688945,36.65,81479.3267,0.0,0.08244,5e-05,12.96595]
[1778054693980,36.64,81478.24,0.0,0.08233,5e-05,12.9524]
[1778054699015,36.63,81478.3617,0.0,0.08229,5e-05,12.94732]
[1778054704050,36.62,81481.7267,0.0,0.0824,5e-05,12.96107]
[1778054709085,36.61,81483.78,0.0,0.08244,5e-05,12.96707]
[1778054714120,36.61,81487.475,0.0,0.08257,5e-05,12.98295]
[1778054719154,36.6,81490.3383,0.0,0.08265,5e-05,12.99272]
[1778054724190,36.58,81496.2367,0.0,0.08287,5e-05,13.01954]
[1778054729225,36.57,81502.785,0.0,0.08312,5e-05,13.04959]
[1778054734237,36.56,81503.015,0.0,0.08304,5e-05,13.03969]
[1778054739242,36.55,81506.7533,0.0,0.08316,5e-05,13.05458]
[1778054744247,36.54,81520.865,0.0,0.08379,5e-05,13.13076]
[1778054749252,36.51,81542.975,0.0,0.08475,5e-05,13.24715]
[1778054754264,36.49,81555.8733,0.0,0.08523,5e-05,13.30549]
[1778054759269,36.46,81559.3483,0.0,0.08523,5e-05,13.30616]
[1778054764273,36.44,81552.69,0.0,0.08478,5e-05,13.25179]
[1778054769278,36.42,81562.705,0.0,0.08515,5e-05,13.29709]
[1778054772779,36.41,81563.2267,0.0,0.08511,5e-05,13.29201]
[1778054773282,36.4,81564.02,0.0,0.08512,5e-05,13.29421]
[1778054778287,36.42,81569.2467,0.0,0.08549,5e-05,13.33742]
[1778054783292,36.43,81564.135,0.0,0.08533,5e-05,13.31801]
[1778054788297,36.45,81565.41,0.0,0.08547,5e-05,13.3354]
[1778054793302,36.46,81557.9283,0.0,0.08515,5e-05,13.29534]
[1778054798307,36.47,81555.34,0.0,0.08511,5e-05,13.28973]
[1778054803312,36.49,81542.74,0.0,0.08457,5e-05,13.22515]
[1778054808317,36.51,81543.23,0.0,0.08469,5e-05,13.23907]
[1778054808897,36.51,81543.23,0.0,0.08469,5e-05,13.23907]
[1778054809318,36.51,81541.935,0.0,0.08464,5e-05,13.23334]
[1778054814322,36.49,81529.4617,0.0,0.08391,5e-05,13.14556]
[1778054819327,36.48,81532.6133,0.0,0.08398,5e-05,13.15416]
[1778054823008,36.47,81532.8117,0.0,0.08394,5e-05,13.14958]
[1778054823031,36.47,81532.8117,0.0,0.08394,5e-05,13.14958]
[1778054823036,36.47,81532.8117,0.0,0.08394,5e-05,13.14958]
[1778054823098,36.47,81532.8117,0.0,0.08393,5e-05,13.14775]
[1778054824012,36.47,81532.8117,0.0,0.08393,5e-05,13.14775]
[1778054824028,36.47,81532.8117,0.0,0.08393,5e-05,13.14775]
[1778054824094,36.52,81532.8117,0.0,0.08425,5e-05,13.18554]
[1778054825008,36.52,81532.8117,0.0,0.08425,5e-05,13.18554]
[1778054825024,36.52,81532.8117,0.0,0.08425,5e-05,13.1855]
[1778054828336,36.5,81549.0667,0.0,0.08495,5e-05,13.27004]
[1778054833963,36.47,81547.6217,0.0,0.08469,5e-05,13.23919]
[1778054838998,36.45,81557.7133,0.0,0.08505,5e-05,13.2834]
[1778054844038,36.43,81553.8033,0.0,0.08473,5e-05,13.24574]
[1778054849073,36.42,81537.7317,0.0,0.08388,5e-05,13.14298]
[1778054854108,36.41,81531.3417,0.0,0.08353,5e-05,13.09918]
[1778054859143,36.41,81542.0783,0.0,0.08403,5e-05,13.15968]
[1778054864178,36.39,81554.9967,0.0,0.08459,5e-05,13.22783]
[1778054869213,36.38,81554.2717,0.0,0.08449,5e-05,13.21589]
[1778054873214,36.38,81560.0767,0.0,0.08473,5e-05,13.24558]
[1778054873244,36.37,81560.0767,0.0,0.08472,5e-05,13.24341]
[1778054876265,36.38,81577.375,0.0,0.08565,5e-05,13.35566]
[1778054881299,36.4,81571.9833,0.0,0.08548,5e-05,13.33541]
[1778054886335,36.41,81588.6183,0.0,0.08639,5e-05,13.4435]
[1778054891370,36.42,81587.5533,0.0,0.08636,5e-05,13.43982]
[1778054893195,36.42,81586.2917,0.0,0.0863,5e-05,13.43283]
[1778054893383,36.42,81586.2917,0.0,0.08631,5e-05,13.43349]
[1778054898412,36.44,81597.7017,0.0,0.08704,5e-05,13.52038]
[1778054903417,36.46,81597.355,0.0,0.08714,5e-05,13.53194]
[1778054908422,36.48,81602.8467,0.0,0.0875,5e-05,13.57523]
[1778054913427,36.49,81600.3567,0.0,0.08742,5e-05,13.56417]
[1778054918432,36.5,81599.57,0.0,0.08744,5e-05,13.56656]
[1778054923437,36.51,81590.81,0.0,0.08707,5e-05,13.52157]
[1778054928442,36.52,81592.8733,0.0,0.08723,5e-05,13.54129]
[1778054933447,36.53,81586.205,0.0,0.08695,5e-05,13.50779]
[1778054938452,36.54,81583.3833,0.0,0.08688,5e-05,13.49837]
[1778054943457,36.55,81590.63,0.0,0.0873,5e-05,13.54819]
[1778054948462,36.55,81590.2517,0.0,0.0873,5e-05,13.54899]
[1778054953467,36.56,81579.57,0.0,0.0868,5e-05,13.48918]
[1778054958472,36.57,81574.1233,0.0,0.08659,5e-05,13.46374]
[1778054963477,36.58,81576.565,0.0,0.08676,5e-05,13.48385]
[1778054968482,36.59,81565.6583,0.0,0.08626,5e-05,13.42409]
[1778054971485,36.6,81550.5833,0.0,0.08555,5e-05,13.33771]
[1778054974872,36.61,81547.4567,0.0,0.08547,5e-05,13.32734]
[1778054975489,36.61,81548.385,0.0,0.0855,5e-05,13.33146]
[1778054980494,36.6,81537.0133,0.0,0.08491,5e-05,13.26054]
[1778054985499,36.6,81539.3633,0.0,0.08501,5e-05,13.2725]
[1778054990504,36.6,81538.9467,0.0,0.08497,5e-05,13.26797]
[1778054993164,36.6,81538.3033,0.0,0.08494,5e-05,13.26352]
[1778054998513,36.6,81538.7183,0.0,0.08494,5e-05,13.26444]
[1778055004163,36.59,81536.2567,0.0,0.08481,5e-05,13.24827]
[1778055009199,36.59,81549.0867,0.0,0.08541,5e-05,13.32072]
[1778055014235,36.58,81557.45,0.0,0.08578,5e-05,13.36479]
[1778055019270,36.56,81568.6817,0.0,0.08626,5e-05,13.42294]
[1778055024539,36.55,81569.47,0.0,0.08621,5e-05,13.4176]
[1778055029112,36.54,81571.8133,0.0,0.08628,5e-05,13.42525]
[1778055029340,36.54,81571.8133,0.0,0.08626,5e-05,13.4237]
[1778055034375,36.55,81580.5117,0.0,0.08675,5e-05,13.4806]
[1778055039410,36.56,81579.345,0.0,0.08676,5e-05,13.48202]
[1778055042431,36.57,81563.3,0.0,0.08601,5e-05,13.39234]
[1778055047466,36.59,81566.225,0.0,0.08625,5e-05,13.4197]
[1778055052501,36.6,81560.295,0.0,0.08603,5e-05,13.39348]
[1778055057537,36.62,81542.3933,0.0,0.08524,5e-05,13.299]
[1778055062572,36.64,81543.5367,0.0,0.08541,5e-05,13.31836]
[1778055067607,36.64,81555.9617,0.0,0.08608,5e-05,13.39849]
[1778055072614,36.65,81553.4,0.0,0.08599,5e-05,13.38778]
[1778055077439,36.66,81541.2733,0.0,0.08543,5e-05,13.32062]
[1778055077540,36.66,81541.2733,0.0,0.08545,5e-05,13.32267]
[1778055082624,36.65,81531.0383,0.0,0.08488,5e-05,13.25434]
[1778055087629,36.65,81528.2267,0.0,0.0847,5e-05,13.23317]
[1778055092634,36.64,81525.7017,0.0,0.08454,5e-05,13.21215]
[1778055097639,36.64,81532.255,0.0,0.08483,5e-05,13.24815]
[1778055102644,36.63,81529.0683,0.0,0.08465,5e-05,13.22603]
[1778055107648,36.63,81539.4783,0.0,0.08514,5e-05,13.28536]
[1778055112653,36.62,81539.4267,0.0,0.08507,5e-05,13.27753]
[1778055117658,36.62,81533.7567,0.0,0.08478,5e-05,13.24193]
[1778055122663,36.61,81531.2183,0.0,0.08464,5e-05,13.22511]
[1778055127668,36.61,81527.6933,0.0,0.08447,5e-05,13.20482]
[1778055132673,36.62,81529.4467,0.0,0.08456,5e-05,13.21605]
[1778055137678,36.62,81528.595,0.0,0.08453,5e-05,13.21146]
[1778055142683,36.62,81525.5567,0.0,0.08438,5e-05,13.19404]
[1778055147688,36.62,81525.0717,0.0,0.08438,5e-05,13.19328]
[1778055152693,36.62,81518.2583,0.0,0.08404,5e-05,13.15111]
[1778055153015,36.62,81518.2583,0.0,0.08404,5e-05,13.15111]
[1778055158699,36.63,81503.3533,0.0,0.08337,5e-05,13.07066]
[1778055163704,36.65,81496.1383,0.0,0.0831,5e-05,13.03748]
[1778055169318,36.67,81492.67,0.0,0.08303,5e-05,13.02911]
[1778055174359,36.68,81495.43,0.0,0.08323,5e-05,13.05277]
[1778055179394,36.69,81488.2883,0.0,0.08296,5e-05,13.0191]
[1778055184431,36.7,81498.515,0.0,0.0835,5e-05,13.0846]
[1778055189466,36.7,81497.6833,0.0,0.08348,5e-05,13.0822]
[1778055194501,36.7,81508.6383,0.0,0.08402,5e-05,13.1474]
[1778055199536,36.7,81510.01,0.0,0.08407,5e-05,13.15376]
[1778055204571,36.69,81509.45,0.0,0.08403,5e-05,13.14887]
[1778055209606,36.69,81508.3367,0.0,0.08397,5e-05,13.14131]
[1778055214641,36.69,81510.1617,0.0,0.08403,5e-05,13.14749]
[1778055219676,36.69,81508.75,0.0,0.08395,5e-05,13.13825]
[1778055224711,36.69,81513.805,0.0,0.08418,5e-05,13.16651]
[1778055229746,36.69,81510.7,0.0,0.08402,5e-05,13.14722]
[1778055232398,36.69,81512.27,0.0,0.0841,5e-05,13.15621]
[1778055237778,36.68,81524.3633,0.0,0.08465,5e-05,13.2235]
[1778055242784,36.67,81525.3817,0.0,0.08466,5e-05,13.22481]
[1778055247789,36.67,81524.7517,0.0,0.0846,5e-05,13.21737]
[1778055252794,36.66,81522.2933,0.0,0.08446,5e-05,13.20012]
[1778055257799,36.66,81525.5783,0.0,0.0846,5e-05,13.21785]
[1778055262804,36.66,81529.9117,0.0,0.08479,5e-05,13.24037]
[1778055267809,36.65,81531.1333,0.0,0.08482,5e-05,13.24404]
[1778055272814,36.64,81533.3967,0.0,0.08488,5e-05,13.25047]
[1778055277819,36.64,81535.8683,0.0,0.08497,5e-05,13.26162]
[1778055282824,36.63,81536.8233,0.0,0.08499,5e-05,13.26379]
[1778055287829,36.63,81537.82,0.0,0.08501,5e-05,13.26671]
[1778055292834,36.63,81536.6633,0.0,0.08493,5e-05,13.25698]
[1778055297839,36.63,81532.4867,0.0,0.08472,5e-05,13.2311]
[1778055301845,36.63,81512.5567,0.0,0.08375,5e-05,13.11457]
[1778055301926,36.63,81512.5567,0.0,0.08375,5e-05,13.11457]
[1778055307851,36.64,81517.75,0.0,0.08408,5e-05,13.15433]
[1778055312856,36.65,81520.3617,0.0,0.08424,5e-05,13.17301]
[1778055317861,36.65,81514.9733,0.0,0.084,5e-05,13.14451]
[1778055322866,36.66,81513.835,0.0,0.08398,5e-05,13.14173]
[1778055327871,36.66,81513.8717,0.0,0.08401,5e-05,13.1454]
[1778055333472,36.67,81513.6517,0.0,0.08401,5e-05,13.1443]
[1778055336600,36.67,81513.4683,0.0,0.08401,5e-05,13.14427]
[1778055336698,36.67,81513.4683,0.0,0.08402,5e-05,13.14479]
[1778055341386,36.7,81512.49,0.0,0.08416,5e-05,13.16115]
[1778055343105,36.71,81512.445,0.0,0.08424,5e-05,13.17073]
[1778055348577,36.75,81514.0017,0.0,0.08453,5e-05,13.20449]
[1778055353612,36.77,81514.39,0.0,0.08468,5e-05,13.22317]
[1778055358647,36.79,81510.4467,0.0,0.08461,5e-05,13.21396]
[1778055360287,36.8,81510.72,0.0,0.08465,5e-05,13.21819]
[1778055362406,36.81,81507.515,0.0,0.08454,5e-05,13.20471]
[1778055367710,36.83,81499.6783,0.0,0.0843,5e-05,13.17526]
[1778055372744,36.85,81499.0967,0.0,0.08437,5e-05,13.18396]
[1778055377780,36.86,81500.875,0.0,0.08454,5e-05,13.20443]
[1778055379903,36.86,81500.7783,0.0,0.08455,5e-05,13.20549]
[1778055379907,36.87,81500.7783,0.0,0.08457,5e-05,13.20706]
[1778055381620,36.86,81500.81,0.0,0.08453,5e-05,13.20347]
[1778055381808,36.86,81500.81,0.0,0.0845,5e-05,13.19977]
[1778055382707,36.86,81500.81,0.0,0.0845,5e-05,13.19977]
[1778055382815,36.86,81500.81,0.0,0.08452,5e-05,13.20152]
[1778055385140,36.85,81503.6983,0.0,0.0846,5e-05,13.21112]
[1778055390870,36.82,81506.7683,0.0,0.08458,5e-05,13.20936]
[1778055395390,36.8,81506.0583,0.0,0.08443,5e-05,13.19077]
[1778055395906,36.8,81506.0583,0.0,0.08441,5e-05,13.18825]
[1778055400941,36.76,81506.6417,0.0,0.08418,5e-05,13.16142]
[1778055405953,36.72,81507.0117,0.0,0.08398,5e-05,13.13857]
[1778055408214,36.71,81498.17,0.0,0.08348,5e-05,13.07846]
[1778055408956,36.7,81494.48,0.0,0.08324,5e-05,13.04917]
[1778055413961,36.65,81493.8983,0.0,0.08294,5e-05,13.01313]
[1778055418966,36.62,81490.2733,0.0,0.08254,5e-05,12.96592]
[1778055420254,36.61,81489.495,0.0,0.08247,5e-05,12.95693]
[1778055425973,36.57,81493.2617,0.0,0.08244,5e-05,12.95481]
[1778055430979,36.55,81494.2667,0.0,0.08235,5e-05,12.94392]
[1778055435984,36.53,81492.1167,0.0,0.08213,5e-05,12.91794]
[1778055436619,36.53,81492.1167,0.0,0.08213,5e-05,12.91794]
[1778055441990,36.51,81492.2683,0.0,0.08204,5e-05,12.90693]
[1778055447016,36.5,81491.3967,0.0,0.08194,5e-05,12.89519]
[1778055453001,36.49,81492.2133,0.0,0.08188,5e-05,12.88741]
[1778055458006,36.48,81492.3133,0.0,0.08185,5e-05,12.88297]
[1778055463011,36.48,81493.5,0.0,0.08187,5e-05,12.88572]
[1778055468016,36.47,81504.3033,0.0,0.08235,5e-05,12.94491]
[1778055473444,36.46,81507.705,0.0,0.08245,5e-05,12.95728]
[1778055476896,36.45,81511.1733,0.0,0.08259,5e-05,12.97339]
[1778055482030,36.44,81508.6483,0.0,0.08239,5e-05,12.95018]
[1778055484485,36.44,81506.2417,0.0,0.08226,5e-05,12.93413]
[1778055485033,36.44,81505.6117,0.0,0.08222,5e-05,12.92965]
[1778055490038,36.4,81506.485,0.0,0.08201,5e-05,12.905]
[1778055495043,36.36,81500.36,0.0,0.08152,5e-05,12.84541]
[1778055500048,36.34,81500.89,0.0,0.0814,5e-05,12.83069]
[1778055505671,36.31,81501.3383,0.0,0.08127,5e-05,12.81581]
[1778055510706,36.3,81502.21,0.0,0.08121,5e-05,12.80871]
[1778055515741,36.28,81501.58,0.0,0.08108,5e-05,12.79187]
[1778055520776,36.27,81498.875,0.0,0.08088,5e-05,12.76831]
[1778055525811,36.26,81495.7233,0.0,0.08069,5e-05,12.74483]
[1778055530847,36.26,81497.2833,0.0,0.08073,5e-05,12.75011]
[1778055535881,36.25,81503.7317,0.0,0.081,5e-05,12.78245]
[1778055540917,36.24,81502.1233,0.0,0.08088,5e-05,12.76841]
[1778055545952,36.24,81505.4283,0.0,0.081,5e-05,12.78346]
[1778055550987,36.23,81500.87,0.0,0.08076,5e-05,12.75337]
[1778055556104,36.23,81499.57,0.0,0.08068,5e-05,12.7439]
[1778055562064,36.23,81499.1467,0.0,0.08064,5e-05,12.73973]
[1778055567098,36.23,81495.4983,0.0,0.08046,5e-05,12.71742]
[1778055572120,36.23,81488.985,0.0,0.08015,5e-05,12.67817]
[1778055577125,36.24,81486.595,0.0,0.08006,5e-05,12.66726]
[1778055582130,36.24,81487.22,0.0,0.08011,5e-05,12.67356]
[1778055587135,36.24,81489.4483,0.0,0.08023,5e-05,12.68819]
[1778055592140,36.24,81490.7733,0.0,0.0803,5e-05,12.69624]
[1778055597145,36.24,81489.5717,0.0,0.08024,5e-05,12.68942]
[1778055602150,36.24,81486.325,0.0,0.0801,5e-05,12.67139]
[1778055607155,36.25,81482.2833,0.0,0.07992,5e-05,12.64923]
[1778055612160,36.26,81469.7967,0.0,0.07938,5e-05,12.58316]
[1778055617165,36.27,81473.5083,0.0,0.0796,5e-05,12.61033]
[1778055617675,36.27,81473.5083,0.0,0.0796,5e-05,12.61033]
[1778055618166,36.27,81472.5483,0.0,0.07956,5e-05,12.60551]
[1778055623171,36.28,81474.0217,0.0,0.0797,5e-05,12.62227]
[1778055628177,36.29,81475.1067,0.0,0.0798,5e-05,12.63458]
[1778055633183,36.29,81477.265,0.0,0.07993,5e-05,12.64832]
[1778055638187,36.29,81500.1633,0.0,0.08103,5e-05,12.7839]
[1778055643192,36.28,81502.24,0.0,0.08108,5e-05,12.78989]
[1778055648198,36.28,81494.165,0.0,0.08065,5e-05,12.73748]
[1778055651753,36.28,81494.0083,0.0,0.08063,5e-05,12.73558]
[1778055657198,36.28,81496.5983,0.0,0.08081,5e-05,12.75667]
[1778055662212,36.29,81496.835,0.0,0.08088,5e-05,12.76488]
[1778055667217,36.3,81501.985,0.0,0.08115,5e-05,12.79867]
[1778055673223,36.3,81501.4133,0.0,0.08114,5e-05,12.79755]
[1778055678894,36.3,81501.84,0.0,0.08118,5e-05,12.80169]
[1778055683929,36.3,81510.0933,0.0,0.08157,5e-05,12.84952]
[1778055689239,36.3,81508.75,0.0,0.08149,5e-05,12.83935]
[1778055695007,36.3,81503.045,0.0,0.08119,5e-05,12.80264]
[1778055700042,36.3,81501.86,0.0,0.08115,5e-05,12.79676]
[1778055705077,36.3,81502.375,0.0,0.08118,5e-05,12.80071]
[1778055710112,36.3,81500.4617,0.0,0.08109,5e-05,12.79033]
[1778055715265,36.31,81500.425,0.0,0.0811,5e-05,12.79119]
[1778055721190,36.31,81499.7167,0.0,0.08108,5e-05,12.78808]
[1778055726226,36.31,81501.8833,0.0,0.08118,5e-05,12.80111]
[1778055731260,36.31,81500.5067,0.0,0.08112,5e-05,12.7932]
[1778055736286,36.31,81488.985,0.0,0.0806,5e-05,12.72911]
[1778055741291,36.32,81491.5817,0.0,0.08075,5e-05,12.74752]
[1778055747297,36.32,81491.7567,0.0,0.08078,5e-05,12.75103]
[1778055752302,36.32,81494.0967,0.0,0.08088,5e-05,12.76233]
[1778055757307,36.32,81493.8617,0.0,0.08087,5e-05,12.76147]
[1778055762312,36.32,81501.0017,0.0,0.08121,5e-05,12.80304]
[1778055767317,36.32,81501.8633,0.0,0.08123,5e-05,12.80571]
[1778055772322,36.32,81501.2717,0.0,0.08118,5e-05,12.79999]
[1778055777327,36.31,81501.54,0.0,0.08118,5e-05,12.79977]
[1778055782332,36.31,81502.0217,0.0,0.08119,5e-05,12.80098]
[1778055787337,36.31,81501.2283,0.0,0.08114,5e-05,12.79493]
[1778055792342,36.31,81501.4367,0.0,0.08114,5e-05,12.79498]
[1778055797347,36.31,81502.23,0.0,0.08117,5e-05,12.79839]
[1778055802352,36.3,81501.87,0.0,0.08114,5e-05,12.7951]
[1778055808358,36.3,81501.6,0.0,0.08112,5e-05,12.79241]
[1778055813364,36.3,81502.3167,0.0,0.08113,5e-05,12.79268]
[1778055818369,36.3,81506.9883,0.0,0.08134,5e-05,12.81879]
[1778055819433,36.3,81507.8467,0.0,0.08138,5e-05,12.82332]
[1778055820371,36.29,81508.1767,0.0,0.08133,5e-05,12.81707]
[1778055825376,36.23,81511.7083,0.0,0.08116,5e-05,12.79825]
[1778055830381,36.19,81515.245,0.0,0.08107,5e-05,12.78755]
[1778055835996,36.14,81515.6467,0.0,0.08083,5e-05,12.75885]
[1778055841034,36.11,81516.295,0.0,0.08068,5e-05,12.74142]
[1778055846068,36.08,81526.81,0.0,0.08102,5e-05,12.78298]
[1778055851104,36.05,81539.0017,0.0,0.08143,5e-05,12.83403]
[1778055855962,36.03,81540.8017,0.0,0.08138,5e-05,12.82871]
[1778055861176,36.01,81543.6333,0.0,0.08139,5e-05,12.83031]
[1778055864411,36.0,81543.6833,0.0,0.08136,5e-05,12.82607]
[1778055870239,35.98,81547.0683,0.0,0.0814,5e-05,12.83163]
[1778055874267,35.96,81563.9317,0.0,0.08212,5e-05,12.91878]
[1778055879302,35.95,81563.0067,0.0,0.08197,5e-05,12.90072]
[1778055884337,35.93,81559.4883,0.0,0.08172,5e-05,12.87027]
[1778055889372,35.93,81550.975,0.0,0.08126,5e-05,12.81443]
[1778055894407,35.93,81545.32,0.0,0.08097,5e-05,12.77883]
[1778055899442,35.93,81541.0367,0.0,0.08076,5e-05,12.75361]
[1778055904457,35.93,81537.5583,0.0,0.0806,5e-05,12.73396]
[1778055909462,35.93,81528.3833,0.0,0.08019,5e-05,12.68397]
[1778055914467,35.94,81525.7983,0.0,0.0801,5e-05,12.67231]
[1778055919472,35.94,81526.6133,0.0,0.08016,5e-05,12.67925]
[1778055924477,35.94,81525.66,0.0,0.08012,5e-05,12.67428]
[1778055930482,35.94,81526.06,0.0,0.08014,5e-05,12.67672]
[1778055935487,35.94,81527.5933,0.0,0.08018,5e-05,12.6816]
[1778055940492,35.94,81527.7217,0.0,0.08018,5e-05,12.68145]
[1778055945497,35.94,81528.385,0.0,0.08021,5e-05,12.68428]
[1778055950502,35.94,81529.365,0.0,0.08024,5e-05,12.6889]
[1778055954682,35.94,81525.9767,0.0,0.08008,5e-05,12.6683]
[1778055961513,35.94,81527.0683,0.0,0.08012,5e-05,12.67425]
[1778055966518,35.94,81527.5283,0.0,0.08014,5e-05,12.67635]
[1778055971523,35.93,81528.375,0.0,0.08017,5e-05,12.6803]
[1778055971702,35.93,81528.375,0.0,0.08017,5e-05,12.6803]
[1778055977529,35.93,81528.2767,0.0,0.08016,5e-05,12.67831]
[1778055982534,35.93,81527.2783,0.0,0.0801,5e-05,12.6712]
[1778055987539,35.93,81528.32,0.0,0.08014,5e-05,12.67641]
[1778055988740,35.93,81527.2917,0.0,0.08009,5e-05,12.67014]
[1778055990714,35.93,81529.33,0.0,0.08018,5e-05,12.6817]
[1778055995794,35.93,81527.6117,0.0,0.08007,5e-05,12.66692]
[1778056001939,35.89,81527.59,0.0,0.07988,5e-05,12.64449]
[1778056007192,35.9,81525.1167,0.0,0.0798,5e-05,12.63441]
[1778056009246,35.9,81526.3467,0.0,0.07987,5e-05,12.64236]
[1778056010539,35.9,81526.3467,0.0,0.07987,5e-05,12.64297]
[1778056013207,35.9,81526.0517,0.0,0.07984,5e-05,12.63918]
[1778056015347,35.9,81526.2067,0.0,0.07983,5e-05,12.63735]
[1778056017520,35.89,81530.1183,0.0,0.07999,5e-05,12.65779]
[1778056018023,35.89,81530.1233,0.0,0.08,5e-05,12.65831]
[1778056023306,35.89,81527.6367,0.0,0.07988,5e-05,12.6435]
[1778056028378,35.9,81527.855,0.0,0.0799,5e-05,12.64707]
[1778056029009,35.9,81527.855,0.0,0.07991,5e-05,12.64759]
[1778056031403,35.9,81527.6833,0.0,0.0799,5e-05,12.64706]
[1778056037403,35.87,81527.915,0.0,0.07976,5e-05,12.62981]
[1778056042438,35.85,81528.8783,0.0,0.07969,5e-05,12.62191]
[1778056047474,35.84,81527.2483,0.0,0.07952,5e-05,12.60133]
[1778056048332,35.84,81527.2483,0.0,0.07952,5e-05,12.60133]
[1778056051630,35.82,81530.4267,0.0,0.07957,5e-05,12.60608]
[1778056057544,35.83,81538.8633,0.0,0.08005,5e-05,12.66566]
[1778056062579,35.84,81540.3333,0.0,0.08017,5e-05,12.67913]
[1778056067613,35.85,81539.2517,0.0,0.08015,5e-05,12.67671]
[1778056072625,35.85,81536.745,0.0,0.08005,5e-05,12.66519]
[1778056077630,35.86,81526.3883,0.0,0.07961,5e-05,12.61047]
[1778056082635,35.87,81525.6233,0.0,0.07963,5e-05,12.61222]
[1778056087640,35.87,81537.83,0.0,0.08023,5e-05,12.68693]
[1778056093646,35.87,81537.4433,0.0,0.08021,5e-05,12.68457]
[1778056098651,35.87,81535.85,0.0,0.08014,5e-05,12.67533]
[1778056103656,35.88,81523.4183,0.0,0.07957,5e-05,12.60571]
[1778056108661,35.89,81525.5583,0.0,0.07971,5e-05,12.6226]
[1778056113666,35.89,81527.0367,0.0,0.07978,5e-05,12.63031]
[1778056118671,35.89,81527.3633,0.0,0.07981,5e-05,12.634]
[1778056123676,35.89,81529.13,0.0,0.07991,5e-05,12.64575]
[1778056128681,35.89,81527.6567,0.0,0.07984,5e-05,12.6375]
[1778056133686,35.89,81532.7683,0.0,0.08009,5e-05,12.66733]
[1778056138691,35.89,81532.8233,0.0,0.08007,5e-05,12.66593]
[1778056143696,35.89,81532.2117,0.0,0.08003,5e-05,12.66099]
[1778056148701,35.89,81536.525,0.0,0.08023,5e-05,12.68468]
[1778056153706,35.88,81534.0417,0.0,0.08009,5e-05,12.66816]
[1778056158711,35.88,81533.3583,0.0,0.08005,5e-05,12.66314]
[1778056163715,35.88,81534.2817,0.0,0.08009,5e-05,12.6675]
[1778056168720,35.88,81536.4683,0.0,0.08018,5e-05,12.67866]
[1778056174379,35.87,81536.7567,0.0,0.08015,5e-05,12.67489]
[1778056179731,35.87,81536.415,0.0,0.08012,5e-05,12.67136]
[1778056185456,35.87,81539.0933,0.0,0.08024,5e-05,12.68537]
[1778056190491,35.87,81538.2033,0.0,0.08018,5e-05,12.67839]
[1778056190746,35.87,81538.2033,0.0,0.08018,5e-05,12.67839]
[1778056196533,35.87,81535.9667,0.0,0.08006,5e-05,12.6639]
[1778056201567,35.87,81535.4933,0.0,0.08004,5e-05,12.66085]
[1778056201756,35.87,81535.4933,0.0,0.08004,5e-05,12.66085]
[1778056205563,35.87,81536.1983,0.0,0.08007,5e-05,12.66481]
[1778056210631,35.86,81551.3517,0.0,0.08076,5e-05,12.75007]
[1778056210766,35.86,81551.3517,0.0,0.08076,5e-05,12.75007]
[1778056216498,35.85,81555.2633,0.0,0.0809,5e-05,12.76721]
[1778056221776,35.85,81541.945,0.0,0.08025,5e-05,12.68678]
[1778056228758,35.85,81544.95,0.0,0.08038,5e-05,12.70271]
[1778056233785,35.84,81546.0183,0.0,0.0804,5e-05,12.70443]
[1778056237184,35.84,81553.9317,0.0,0.08077,5e-05,12.75039]
[1778056242794,35.83,81563.5283,0.0,0.08117,5e-05,12.79925]
[1778056247799,35.82,81569.6267,0.0,0.08141,5e-05,12.82845]
[1778056252804,35.81,81570.9283,0.0,0.0814,5e-05,12.8283]
[1778056253513,35.81,81570.9283,0.0,0.0814,5e-05,12.8283]
[1778056258810,35.79,81577.2917,0.0,0.08164,5e-05,12.85715]
[1778056263815,35.78,81583.045,0.0,0.08185,5e-05,12.88298]
[1778056268820,35.77,81582.8817,0.0,0.08177,5e-05,12.87361]
[1778056273825,35.76,81582.4783,0.0,0.08169,5e-05,12.86421]
[1778056277942,35.75,81584.4783,0.0,0.08175,5e-05,12.87142]
[1778056277970,35.75,81584.4783,0.0,0.08175,5e-05,12.87142]
[1778056283835,35.74,81588.7,0.0,0.08189,5e-05,12.88923]
[1778056288840,35.74,81581.0017,0.0,0.08148,5e-05,12.83893]
[1778056293845,35.74,81577.8367,0.0,0.08129,5e-05,12.81515]
[1778056298850,35.74,81574.0167,0.0,0.08111,5e-05,12.7923]
[1778056303855,35.74,81570.38,0.0,0.08094,5e-05,12.77184]
[1778056308860,35.74,81569.7767,0.0,0.08092,5e-05,12.76969]
[1778056313865,35.74,81568.3567,0.0,0.08087,5e-05,12.76287]
[1778056319871,35.75,81566.9017,0.0,0.08081,5e-05,12.75621]
[1778056323875,35.75,81567.265,0.0,0.08084,5e-05,12.75959]
[1778056328880,35.75,81569.2267,0.0,0.08094,5e-05,12.77197]
[1778056334502,35.75,81568.7967,0.0,0.08092,5e-05,12.76973]
[1778056339537,35.75,81568.5117,0.0,0.08092,5e-05,12.76851]
[1778056344577,35.75,81573.1833,0.0,0.08113,5e-05,12.79509]
[1778056349612,35.74,81578.2967,0.0,0.08135,5e-05,12.82226]
[1778056354647,35.74,81582.225,0.0,0.08149,5e-05,12.83813]
[1778056359682,35.73,81582.1,0.0,0.08145,5e-05,12.83354]
[1778056364704,35.73,81581.7067,0.0,0.08141,5e-05,12.82848]
[1778056367658,35.72,81581.67,0.0,0.08137,5e-05,12.82333]
[1778056368932,35.71,81612.2483,0.0,0.08287,5e-05,13.0057]
[1778056370934,35.72,81630.5167,0.0,0.08381,5e-05,13.11929]
[1778056375939,35.72,81632.225,0.0,0.0839,5e-05,13.13047]
[1778056380944,35.72,81642.1933,0.0,0.08441,5e-05,13.19176]
[1778056385949,35.71,81646.7367,0.0,0.08461,5e-05,13.21614]
[1778056390954,35.71,81640.3217,0.0,0.08426,5e-05,13.17446]
[1778056393134,35.71,81637.78,0.0,0.08413,5e-05,13.15909]
[1778056393957,35.7,81637.1567,0.0,0.08406,5e-05,13.15003]
[1778056398964,35.67,81634.7467,0.0,0.08374,5e-05,13.11252]
[1778056403969,35.65,81643.5367,0.0,0.08403,5e-05,13.14727]
[1778056405681,35.64,81643.7617,0.0,0.084,5e-05,13.14454]
[1778056405779,35.63,81643.7617,0.0,0.08397,5e-05,13.14056]
[1778056410976,35.64,81652.74,0.0,0.08447,5e-05,13.20132]
[1778056416145,35.64,81663.115,0.0,0.08498,5e-05,13.26071]
[1778056421987,35.64,81669.0217,0.0,0.08527,5e-05,13.29574]
[1778056423989,35.63,81690.4067,0.0,0.08633,5e-05,13.42314]
[1778056425738,35.63,81696.5183,0.0,0.08662,5e-05,13.45795]
[1778056430996,35.6,81703.87,0.0,0.08684,5e-05,13.48415]
[1778056436001,35.58,81696.1367,0.0,0.08632,5e-05,13.42318]
[1778056437639,35.58,81696.1367,0.0,0.08631,5e-05,13.42111]
[1778056440005,35.57,81720.7683,0.0,0.0875,5e-05,13.56376]
[1778056442654,35.56,81721.0283,0.0,0.08746,5e-05,13.55865]
[1778056443547,35.55,81720.3567,0.0,0.08739,5e-05,13.55137]
[1778056443555,35.55,81720.3567,0.0,0.08739,5e-05,13.55137]
[1778056443773,35.55,81720.3567,0.0,0.08739,5e-05,13.55137]
[1778056443799,35.55,81720.3567,0.0,0.08735,5e-05,13.54612]
[1778056444671,35.55,81720.3567,9.0,0.08735,5e-05,13.54612]
[1778056444769,35.55,81720.3567,9.0,0.08735,5e-05,13.54612]
[1778056444792,35.55,81720.3567,9.0,0.08735,5e-05,13.54612]
[1778056445077,35.54,81720.3567,9.0,0.0873,5e-05,13.54056]
[1778056447016,35.54,81720.3567,10.0,0.08733,5e-05,13.54457]
[1778056447458,35.54,81720.3567,10.0,0.08733,5e-05,13.54457]
[1778056448544,35.58,81818.795,10.0,0.09285,5e-05,14.19263]
[1778056453581,35.67,81834.8333,10.0,0.09426,6e-05,14.35369]
[1778056455025,35.67,81834.8333,10.0,0.09426,6e-05,14.35369]
[1778056455033,35.68,81834.8333,10.0,0.09435,6e-05,14.36372]
[1778056455659,35.68,81834.8333,10.0,0.09435,6e-05,14.36372]
[1778056455680,35.68,81834.8333,10.0,0.09435,6e-05,14.36372]
[1778056456701,35.69,81834.8333,10.0,0.0944,6e-05,14.36932]
[1778056456791,35.7,81834.8333,10.0,0.09446,6e-05,14.37631]
[1778056459045,35.71,81816.7533,10.0,0.09352,5e-05,14.2679]
[1778056461795,35.71,81825.125,10.0,0.09403,5e-05,14.32584]
[1778056461869,35.71,81825.125,10.0,0.09403,5e-05,14.32584]
[1778056462080,35.72,81825.125,10.0,0.09404,5e-05,14.32772]
[1778056464662,35.74,81789.7167,10.0,0.09223,5e-05,14.11746]
[1778056466676,35.75,81770.8183,10.0,0.09133,5e-05,14.01133]
[1778056470219,35.78,81764.1167,10.0,0.09114,5e-05,13.98901]
[1778056470252,35.78,81764.1167,10.0,0.09114,5e-05,13.98901]
[1778056470258,35.78,81764.1167,10.0,0.09114,5e-05,13.98901]
[1778056470275,35.78,81764.1167,10.0,0.09114,5e-05,13.98901]
[1778056470285,35.78,81764.1167,10.0,0.09114,5e-05,13.98901]
[1778056470308,35.78,81764.1167,10.0,0.09114,5e-05,13.98901]
[1778056470327,35.78,81764.1167,10.0,0.09114,5e-05,13.98901]
[1778056470341,35.78,81764.1167,10.0,0.09114,5e-05,13.98901]
[1778056470363,35.78,81764.1167,10.0,0.09114,5e-05,13.98901]
[1778056470380,35.78,81764.1167,10.0,0.09114,5e-05,13.98901]
[1778056470399,35.78,81764.1167,10.0,0.09114,5e-05,13.98901]
[1778056470415,35.78,81764.1167,10.0,0.09114,5e-05,13.98901]
[1778056470436,35.78,81764.1167,10.0,0.09114,5e-05,13.98901]
[1778056470455,35.78,81764.1167,10.0,0.09114,5e-05,13.98901]
[1778056470474,35.78,81764.1167,10.0,0.09114,5e-05,13.98901]
[1778056470491,35.78,81764.1167,10.0,0.09114,5e-05,13.98901]
[1778056470508,35.78,81764.1167,10.0,0.09114,5e-05,13.98901]
[1778056470527,35.78,81764.1167,10.0,0.09114,5e-05,13.98901]
[1778056470546,35.78,81764.1167,10.0,0.09114,5e-05,13.98901]
[1778056470571,35.78,81764.1167,10.0,0.09114,5e-05,13.98901]
[1778056470591,35.78,81764.1167,10.0,0.09114,5e-05,13.98901]
[1778056470610,35.78,81764.1167,10.0,0.09114,5e-05,13.98901]
[1778056470627,35.78,81764.1167,10.0,0.09114,5e-05,13.98901]
[1778056470655,35.78,81764.1167,10.0,0.09114,5e-05,13.98901]
[1778056470674,35.78,81764.1167,10.0,0.09114,5e-05,13.98901]
[1778056470692,35.78,81764.1167,10.0,0.09114,5e-05,13.98901]
[1778056470712,35.78,81764.1167,10.0,0.09114,5e-05,13.98901]
[1778056470735,35.78,81764.1167,10.0,0.09114,5e-05,13.98901]
[1778056470750,35.78,81764.1167,10.0,0.09114,5e-05,13.98901]
[1778056470781,35.78,81764.1167,10.0,0.09114,5e-05,13.98901]
[1778056470801,35.78,81764.1167,10.0,0.09114,5e-05,13.98901]
[1778056470819,35.78,81764.1167,10.0,0.09114,5e-05,13.98901]
[1778056470839,35.78,81764.1167,10.0,0.09114,5e-05,13.98901]
[1778056470857,35.78,81764.1167,10.0,0.09114,5e-05,13.98901]
[1778056470878,35.78,81764.1167,10.0,0.09114,5e-05,13.98901]
[1778056470896,35.78,81764.1167,10.0,0.09114,5e-05,13.98901]
[1778056470924,35.78,81764.1167,10.0,0.09114,5e-05,13.98901]
[1778056470942,35.78,81764.1167,10.0,0.09114,5e-05,13.98901]
[1778056470960,35.78,81764.1167,10.0,0.09114,5e-05,13.98901]
[1778056470979,35.78,81764.1167,10.0,0.09114,5e-05,13.98901]
[1778056470997,35.78,81764.1167,10.0,0.09114,5e-05,13.98901]
[1778056471017,35.78,81764.1167,10.0,0.09114,5e-05,13.98901]
[1778056471035,35.78,81764.1167,10.0,0.09114,5e-05,13.98901]
[1778056471054,35.78,81761.3083,10.0,0.09098,5e-05,13.96909]
[1778056471071,35.78,81761.3083,10.0,0.09098,5e-05,13.96909]
[1778056471088,35.78,81761.3083,10.0,0.09098,5e-05,13.96909]
[1778056471126,35.78,81761.3083,10.0,0.09098,5e-05,13.96909]
[1778056471146,35.78,81761.3083,10.0,0.09098,5e-05,13.96909]
[1778056471169,35.78,81761.3083,10.0,0.09098,5e-05,13.96909]
[1778056471188,35.78,81761.3083,10.0,0.09098,5e-05,13.96909]
[1778056471205,35.78,81761.3083,10.0,0.09098,5e-05,13.96909]
[1778056471225,35.78,81761.3083,10.0,0.09098,5e-05,13.96909]
[1778056471252,35.78,81761.3083,10.0,0.09098,5e-05,13.96909]
[1778056471269,35.78,81761.3083,10.0,0.09098,5e-05,13.96909]
[1778056471287,35.78,81761.3083,10.0,0.09098,5e-05,13.96909]
[1778056471308,35.78,81761.3083,10.0,0.09098,5e-05,13.96909]
[1778056471326,35.78,81761.3083,10.0,0.09098,5e-05,13.96909]
[1778056471347,35.78,81761.3083,10.0,0.09098,5e-05,13.96909]
[1778056471367,35.78,81761.3083,10.0,0.09098,5e-05,13.96909]
[1778056471382,35.78,81761.3083,10.0,0.09098,5e-05,13.96909]
[1778056471401,35.78,81761.3083,10.0,0.09098,5e-05,13.96909]
[1778056471417,35.78,81761.3083,10.0,0.09098,5e-05,13.96909]
[1778056471437,35.78,81761.3083,10.0,0.09098,5e-05,13.96909]
[1778056471458,35.78,81761.3083,10.0,0.09098,5e-05,13.96909]
[1778056471476,35.78,81761.3083,10.0,0.09098,5e-05,13.96909]
[1778056471493,35.78,81761.3083,10.0,0.09098,5e-05,13.96909]
[1778056471512,35.78,81761.3083,10.0,0.09098,5e-05,13.96909]
[1778056471529,35.78,81761.3083,10.0,0.09098,5e-05,13.96909]
[1778056471545,35.78,81761.3083,10.0,0.09098,5e-05,13.96909]
[1778056471566,35.78,81761.3083,10.0,0.09098,5e-05,13.96909]
[1778056471585,35.78,81761.3083,10.0,0.09098,5e-05,13.96909]
[1778056471602,35.78,81761.3083,10.0,0.09098,5e-05,13.96909]
[1778056471620,35.78,81761.3083,10.0,0.09098,5e-05,13.96909]
[1778056471637,35.78,81761.3083,10.0,0.09098,5e-05,13.96909]
[1778056471655,35.78,81761.3083,10.0,0.09098,5e-05,13.96909]
[1778056471676,35.78,81761.3083,10.0,0.09098,5e-05,13.96909]
[1778056471695,35.78,81761.3083,10.0,0.09098,5e-05,13.96909]
[1778056471713,35.78,81761.3083,10.0,0.09098,5e-05,13.96909]
[1778056471732,35.78,81761.3083,10.0,0.09098,5e-05,13.96909]
[1778056471751,35.78,81761.3083,10.0,0.09098,5e-05,13.96909]
[1778056471769,35.78,81761.3083,10.0,0.09098,5e-05,13.96909]
[1778056471787,35.78,81761.3083,10.0,0.09098,5e-05,13.96909]
[1778056471805,35.78,81761.3083,10.0,0.09098,5e-05,13.96909]
[1778056471826,35.78,81761.3083,10.0,0.09098,5e-05,13.96909]
[1778056471849,35.78,81761.3083,10.0,0.09098,5e-05,13.96909]
[1778056471858,35.78,81761.3083,10.0,0.09098,5e-05,13.96909]
[1778056471880,35.78,81761.3083,10.0,0.09098,5e-05,13.96909]
[1778056471896,35.78,81761.3083,10.0,0.09098,5e-05,13.96909]
[1778056471914,35.78,81761.3083,10.0,0.09098,5e-05,13.96909]
[1778056471933,35.78,81761.3083,10.0,0.09098,5e-05,13.96909]
[1778056471951,35.78,81761.3083,10.0,0.09098,5e-05,13.96909]
[1778056471969,35.78,81761.3083,10.0,0.09098,5e-05,13.96909]
[1778056471988,35.78,81761.3083,10.0,0.09098,5e-05,13.96909]
[1778056472009,35.78,81761.3083,10.0,0.09098,5e-05,13.96909]
[1778056472025,35.78,81761.3083,10.0,0.09098,5e-05,13.96909]
[1778056472043,35.78,81761.3083,10.0,0.09098,5e-05,13.96909]
[1778056472055,35.79,81756.3133,10.0,0.09077,5e-05,13.94437]
[1778056472060,35.79,81756.3133,10.0,0.09077,5e-05,13.94437]
[1778056472079,35.79,81756.3133,10.0,0.09077,5e-05,13.94437]
[1778056472098,35.79,81756.3133,10.0,0.09077,5e-05,13.94437]
[1778056472187,35.79,81756.3133,10.0,0.09077,5e-05,13.94437]
[1778056472209,35.79,81756.3133,10.0,0.09077,5e-05,13.94437]
[1778056472227,35.79,81756.3133,10.0,0.09077,5e-05,13.94437]
[1778056472245,35.79,81756.3133,10.0,0.09077,5e-05,13.94437]
[1778056472263,35.79,81756.3133,10.0,0.09077,5e-05,13.94437]
[1778056472282,35.79,81756.3133,10.0,0.09077,5e-05,13.94437]
[1778056472300,35.79,81756.3133,10.0,0.09077,5e-05,13.94437]
[1778056472320,35.79,81756.3133,10.0,0.09077,5e-05,13.94437]
[1778056472339,35.79,81756.3133,10.0,0.09077,5e-05,13.94437]
[1778056472357,35.79,81756.3133,10.0,0.09077,5e-05,13.94437]
[1778056472375,35.79,81756.3133,10.0,0.09077,5e-05,13.94437]
[1778056472412,35.79,81756.3133,10.0,0.09077,5e-05,13.94437]
[1778056472433,35.79,81756.3133,10.0,0.09077,5e-05,13.94437]
[1778056472451,35.79,81756.3133,10.0,0.09077,5e-05,13.94437]
[1778056472469,35.79,81756.3133,10.0,0.09077,5e-05,13.94437]
[1778056472488,35.79,81756.3133,10.0,0.09077,5e-05,13.94437]
[1778056472506,35.79,81756.3133,10.0,0.09077,5e-05,13.94437]
[1778056472524,35.79,81756.3133,10.0,0.09077,5e-05,13.94437]
[1778056472542,35.79,81756.3133,10.0,0.09077,5e-05,13.94437]
[1778056472560,35.79,81756.3133,10.0,0.09077,5e-05,13.94437]
[1778056472612,35.79,81756.3133,10.0,0.09077,5e-05,13.94437]
[1778056472630,35.79,81756.3133,10.0,0.09077,5e-05,13.94437]
[1778056472650,35.79,81756.3133,10.0,0.09077,5e-05,13.94437]
[1778056472668,35.79,81756.3133,10.0,0.09077,5e-05,13.94437]
[1778056472698,35.79,81756.3133,10.0,0.09077,5e-05,13.94437]
[1778056472716,35.79,81756.3133,10.0,0.09077,5e-05,13.94437]
[1778056472734,35.79,81756.3133,10.0,0.09077,5e-05,13.94437]
[1778056472754,35.79,81756.3133,10.0,0.09077,5e-05,13.94437]
[1778056472773,35.79,81756.3133,10.0,0.09077,5e-05,13.94437]
[1778056472791,35.79,81756.3133,10.0,0.09077,5e-05,13.94437]
[1778056472810,35.79,81756.3133,10.0,0.09077,5e-05,13.94437]
[1778056472840,35.79,81756.3133,10.0,0.09077,5e-05,13.94437]
[1778056472862,35.79,81756.3133,10.0,0.09077,5e-05,13.94437]
[1778056472880,35.79,81756.3133,10.0,0.09077,5e-05,13.94437]
[1778056472896,35.79,81756.3133,10.0,0.09077,5e-05,13.94437]
[1778056472914,35.79,81756.3133,10.0,0.09077,5e-05,13.94437]
[1778056472933,35.79,81756.3133,10.0,0.09077,5e-05,13.94437]
[1778056472951,35.79,81756.3133,10.0,0.09077,5e-05,13.94437]
[1778056472972,35.79,81756.3133,10.0,0.09077,5e-05,13.94437]
[1778056472990,35.79,81756.3133,10.0,0.09077,5e-05,13.94437]
[1778056473008,35.79,81756.3133,10.0,0.09077,5e-05,13.94437]
[1778056473019,35.79,81756.3133,10.0,0.09077,5e-05,13.94437]
[1778056473045,35.79,81756.3133,10.0,0.09077,5e-05,13.94437]
[1778056473063,35.79,81756.3133,10.0,0.09079,5e-05,13.94607]
[1778056473083,35.79,81756.3133,10.0,0.09079,5e-05,13.94607]
[1778056473129,35.79,81756.3133,10.0,0.09079,5e-05,13.94607]
[1778056473147,35.79,81756.3133,10.0,0.09079,5e-05,13.94607]
[1778056473166,35.79,81756.3133,10.0,0.09079,5e-05,13.94607]
[1778056473186,35.79,81756.3133,10.0,0.09079,5e-05,13.94607]
[1778056473204,35.79,81756.3133,10.0,0.09079,5e-05,13.94607]
[1778056473246,35.79,81756.3133,10.0,0.09079,5e-05,13.94607]
[1778056473263,35.79,81756.3133,10.0,0.09079,5e-05,13.94607]
[1778056473281,35.79,81756.3133,10.0,0.09079,5e-05,13.94607]
[1778056473301,35.79,81756.3133,10.0,0.09079,5e-05,13.94607]
[1778056473320,35.79,81756.3133,10.0,0.09079,5e-05,13.94607]
[1778056473342,35.79,81756.3133,10.0,0.09079,5e-05,13.94607]
[1778056473361,35.79,81756.3133,10.0,0.09079,5e-05,13.94607]
[1778056473379,35.79,81756.3133,10.0,0.09079,5e-05,13.94607]
[1778056473408,35.79,81756.3133,10.0,0.09079,5e-05,13.94607]
[1778056473427,35.79,81756.3133,10.0,0.09079,5e-05,13.94607]
[1778056473447,35.79,81756.3133,10.0,0.09079,5e-05,13.94607]
[1778056473491,35.79,81756.3133,10.0,0.09079,5e-05,13.94607]
[1778056473513,35.79,81756.3133,10.0,0.09079,5e-05,13.94607]
[1778056473530,35.79,81756.3133,10.0,0.09079,5e-05,13.94607]
[1778056473564,35.79,81756.3133,10.0,0.09079,5e-05,13.94607]
[1778056473581,35.79,81756.3133,10.0,0.09079,5e-05,13.94607]
[1778056473598,35.79,81756.3133,10.0,0.09079,5e-05,13.94607]
[1778056473619,35.79,81756.3133,10.0,0.09079,5e-05,13.94607]
[1778056473638,35.79,81756.3133,10.0,0.09079,5e-05,13.94607]
[1778056473710,35.79,81756.3133,10.0,0.09079,5e-05,13.94607]
[1778056473728,35.79,81756.3133,10.0,0.09079,5e-05,13.94607]
[1778056473748,35.79,81756.3133,10.0,0.09079,5e-05,13.94607]
[1778056473766,35.79,81756.3133,10.0,0.09079,5e-05,13.94607]
[1778056473784,35.79,81756.3133,10.0,0.09079,5e-05,13.94607]
[1778056473801,35.79,81756.3133,10.0,0.09079,5e-05,13.94607]
[1778056473819,35.79,81756.3133,10.0,0.09079,5e-05,13.94607]
[1778056473840,35.79,81756.3133,10.0,0.09079,5e-05,13.94607]
[1778056473860,35.79,81756.3133,10.0,0.09079,5e-05,13.94607]
[1778056473878,35.79,81756.3133,10.0,0.09079,5e-05,13.94607]
[1778056473896,35.79,81756.3133,10.0,0.09079,5e-05,13.94607]
[1778056473921,35.79,81756.3133,10.0,0.09079,5e-05,13.94607]
[1778056473938,35.79,81756.3133,10.0,0.09079,5e-05,13.94607]
[1778056473961,35.79,81756.3133,10.0,0.09079,5e-05,13.94607]
[1778056473978,35.79,81756.3133,10.0,0.09079,5e-05,13.94607]
[1778056474003,35.79,81756.3133,10.0,0.09079,5e-05,13.94607]
[1778056474021,35.79,81756.3133,10.0,0.09079,5e-05,13.94607]
[1778056474043,35.79,81756.3133,10.0,0.09079,5e-05,13.94607]
[1778056474063,35.8,81750.1483,10.0,0.09052,5e-05,13.91427]
[1778056474073,35.8,81750.1483,10.0,0.09052,5e-05,13.91427]
[1778056474134,35.8,81750.1483,10.0,0.09052,5e-05,13.91427]
[1778056474152,35.8,81750.1483,10.0,0.09052,5e-05,13.91427]
[1778056474170,35.8,81750.1483,10.0,0.09052,5e-05,13.91427]
[1778056474205,35.8,81750.1483,10.0,0.09052,5e-05,13.91427]
[1778056474222,35.8,81750.1483,10.0,0.09052,5e-05,13.91427]
[1778056474240,35.8,81750.1483,10.0,0.09052,5e-05,13.91427]
[1778056474257,35.8,81750.1483,10.0,0.09052,5e-05,13.91427]
[1778056474285,35.8,81750.1483,10.0,0.09052,5e-05,13.91427]
[1778056474303,35.8,81750.1483,10.0,0.09052,5e-05,13.91427]
[1778056474336,35.8,81750.1483,10.0,0.09052,5e-05,13.91427]
[1778056474354,35.8,81750.1483,10.0,0.09052,5e-05,13.91427]
[1778056474372,35.8,81750.1483,10.0,0.09052,5e-05,13.91427]
[1778056474410,35.8,81750.1483,10.0,0.09052,5e-05,13.91427]
[1778056474428,35.8,81750.1483,10.0,0.09052,5e-05,13.91427]
[1778056474447,35.8,81750.1483,10.0,0.09052,5e-05,13.91427]
[1778056474464,35.8,81750.1483,10.0,0.09052,5e-05,13.91427]
[1778056474563,35.8,81750.1483,10.0,0.09052,5e-05,13.91427]
[1778056474583,35.8,81750.1483,10.0,0.09052,5e-05,13.91427]
[1778056474601,35.8,81750.1483,10.0,0.09052,5e-05,13.91427]
[1778056474624,35.8,81750.1483,10.0,0.09052,5e-05,13.91427]
[1778056474642,35.8,81750.1483,10.0,0.09052,5e-05,13.91427]
[1778056474660,35.8,81750.1483,10.0,0.09052,5e-05,13.91427]
[1778056474678,35.8,81750.1483,10.0,0.09052,5e-05,13.91427]
[1778056474726,35.8,81750.1483,10.0,0.09052,5e-05,13.91427]
[1778056474745,35.8,81750.1483,10.0,0.09052,5e-05,13.91427]
[1778056474767,35.8,81750.1483,10.0,0.09052,5e-05,13.91427]
[1778056474780,35.8,81750.1483,10.0,0.09052,5e-05,13.91427]
[1778056474797,35.8,81750.1483,10.0,0.09052,5e-05,13.91427]
[1778056474862,35.8,81750.1483,10.0,0.09052,5e-05,13.91427]
[1778056474881,35.8,81750.1483,10.0,0.09052,5e-05,13.91427]
[1778056474898,35.8,81750.1483,10.0,0.09052,5e-05,13.91427]
[1778056474993,35.8,81750.1483,10.0,0.09052,5e-05,13.91427]
[1778056475012,35.8,81750.1483,10.0,0.09052,5e-05,13.91427]
[1778056475030,35.8,81750.1483,10.0,0.09052,5e-05,13.91427]
[1778056475050,35.8,81750.1483,10.0,0.09052,5e-05,13.91427]
[1778056475058,35.81,81750.7183,10.0,0.09056,5e-05,13.91933]
[1778056475068,35.81,81750.7183,10.0,0.09056,5e-05,13.91933]
[1778056475087,35.81,81750.7183,10.0,0.09056,5e-05,13.91933]
[1778056475105,35.81,81750.7183,10.0,0.09056,5e-05,13.91933]
[1778056475116,35.81,81750.7183,10.0,0.09056,5e-05,13.91933]
[1778056475141,35.81,81750.7183,10.0,0.09056,5e-05,13.91933]
[1778056475162,35.81,81750.7183,10.0,0.09056,5e-05,13.91933]
[1778056475229,35.81,81750.7183,10.0,0.09056,5e-05,13.91933]
[1778056475247,35.81,81750.7183,10.0,0.09056,5e-05,13.91933]
[1778056475313,35.81,81750.7183,10.0,0.09056,5e-05,13.91933]
[1778056475332,35.81,81750.7183,10.0,0.09056,5e-05,13.91933]
[1778056475351,35.81,81750.7183,10.0,0.09056,5e-05,13.91933]
[1778056475369,35.81,81750.7183,10.0,0.09056,5e-05,13.91933]
[1778056475443,35.81,81750.7183,10.0,0.09056,5e-05,13.91933]
[1778056475461,35.81,81750.7183,10.0,0.09056,5e-05,13.91933]
[1778056475531,35.81,81750.7183,10.0,0.09056,5e-05,13.91933]
[1778056475547,35.81,81750.7183,10.0,0.09056,5e-05,13.91933]
[1778056475575,35.81,81750.7183,10.0,0.09056,5e-05,13.91933]
[1778056475593,35.81,81750.7183,10.0,0.09056,5e-05,13.91933]
[1778056475612,35.81,81750.7183,10.0,0.09056,5e-05,13.91933]
[1778056475629,35.81,81750.7183,10.0,0.09056,5e-05,13.91933]
[1778056475684,35.81,81750.7183,10.0,0.09056,5e-05,13.91933]
[1778056475705,35.81,81750.7183,10.0,0.09056,5e-05,13.91933]
[1778056475724,35.81,81750.7183,10.0,0.09056,5e-05,13.91933]
[1778056475747,35.81,81750.7183,10.0,0.09056,5e-05,13.91933]
[1778056475764,35.81,81750.7183,10.0,0.09056,5e-05,13.91933]
[1778056475834,35.81,81750.7183,10.0,0.09056,5e-05,13.91933]
[1778056475853,35.81,81750.7183,10.0,0.09056,5e-05,13.91933]
[1778056475870,35.81,81750.7183,10.0,0.09056,5e-05,13.91933]
[1778056475887,35.81,81750.7183,10.0,0.09056,5e-05,13.91933]
[1778056475953,35.81,81750.7183,10.0,0.09056,5e-05,13.91933]
[1778056475973,35.81,81750.7183,10.0,0.09056,5e-05,13.91933]
[1778056475989,35.81,81750.7183,10.0,0.09056,5e-05,13.91933]
[1778056476008,35.81,81750.7183,10.0,0.09056,5e-05,13.91933]
[1778056476054,35.81,81750.7183,10.0,0.09058,5e-05,13.92103]
[1778056476072,35.81,81750.7183,10.0,0.09058,5e-05,13.92103]
[1778056476091,35.81,81750.7183,10.0,0.09058,5e-05,13.92103]
[1778056476108,35.81,81750.7183,10.0,0.09058,5e-05,13.92103]
[1778056476126,35.81,81750.7183,10.0,0.09058,5e-05,13.92103]
[1778056476137,35.81,81750.7183,10.0,0.09058,5e-05,13.92103]
[1778056476158,35.81,81750.7183,10.0,0.09058,5e-05,13.92103]
[1778056476175,35.81,81750.7183,10.0,0.09058,5e-05,13.92103]
[1778056476224,35.81,81750.7183,10.0,0.09058,5e-05,13.92103]
[1778056476243,35.81,81750.7183,10.0,0.09058,5e-05,13.92103]
[1778056476262,35.81,81750.7183,10.0,0.09058,5e-05,13.92103]
[1778056476308,35.81,81750.7183,10.0,0.09058,5e-05,13.92103]
[1778056476326,35.81,81750.7183,10.0,0.09058,5e-05,13.92103]
[1778056476344,35.81,81750.7183,10.0,0.09058,5e-05,13.92103]
[1778056476421,35.81,81750.7183,10.0,0.09058,5e-05,13.92103]
[1778056476438,35.81,81750.7183,10.0,0.09058,5e-05,13.92103]
[1778056476456,35.81,81750.7183,10.0,0.09058,5e-05,13.92103]
[1778056476476,35.81,81750.7183,10.0,0.09058,5e-05,13.92103]
[1778056476494,35.81,81750.7183,10.0,0.09058,5e-05,13.92103]
[1778056476540,35.81,81750.7183,10.0,0.09058,5e-05,13.92103]
[1778056476554,35.81,81750.7183,10.0,0.09058,5e-05,13.92103]
[1778056476589,35.81,81750.7183,10.0,0.09058,5e-05,13.92103]
[1778056476609,35.81,81750.7183,10.0,0.09058,5e-05,13.92103]
[1778056476626,35.81,81750.7183,10.0,0.09058,5e-05,13.92103]
[1778056476746,35.81,81750.7183,10.0,0.09059,5e-05,13.92271]
[1778056477482,35.81,81750.7183,10.0,0.09059,5e-05,13.92271]
[1778056479766,35.82,81734.1517,10.0,0.08977,5e-05,13.82653]
[1778056481093,35.83,81730.2967,10.0,0.0896,5e-05,13.80566]
[1778056481937,35.83,81730.2967,10.0,0.0896,5e-05,13.80566]
[1778056484021,35.83,81730.2967,10.0,0.08964,5e-05,13.81101]
[1778056484805,35.84,81704.3717,10.0,0.08835,5e-05,13.65751]
[1778056486368,35.85,81702.8167,10.0,0.0883,5e-05,13.65211]
[1778056487395,35.86,81702.8167,10.0,0.08834,5e-05,13.65641]
[1778056491703,35.88,81695.02,10.0,0.08807,5e-05,13.62375]
[1778056492048,35.88,81695.02,10.0,0.08809,5e-05,13.62675]
[1778056493964,35.88,81695.02,10.0,0.08808,5e-05,13.62522]
[1778056494065,35.88,81695.02,10.0,0.08807,5e-05,13.62373]
[1778056495757,35.87,81695.02,10.0,0.08805,5e-05,13.62168]
[1778056500918,35.86,81695.0,10.0,0.08797,5e-05,13.61294]
[1778056504946,35.85,81712.8583,10.0,0.08883,5e-05,13.71489]
[1778056505585,35.85,81712.8583,10.0,0.08883,5e-05,13.71489]
[1778056505952,35.85,81712.8583,10.0,0.08881,5e-05,13.71192]
[1778056509259,35.84,81721.6317,10.0,0.08921,5e-05,13.75981]
[1778056511765,35.83,81725.5467,10.0,0.08938,5e-05,13.78032]
[1778056517038,35.81,81728.2733,10.0,0.08941,5e-05,13.78379]
[1778056522073,35.8,81729.0383,10.0,0.08937,5e-05,13.77897]
[1778056527108,35.79,81722.3017,10.0,0.08895,5e-05,13.7303]
[1778056531266,35.79,81722.3067,10.0,0.08893,5e-05,13.7261]
[1778056537120,35.78,81731.175,10.0,0.08933,5e-05,13.77404]
[1778056537325,35.78,81731.175,10.0,0.08933,5e-05,13.77404]
[1778056543126,35.77,81745.6017,10.0,0.09005,5e-05,13.85889]
[1778056548020,35.76,81754.48,10.0,0.09045,5e-05,13.9059]
[1778056548122,35.76,81754.48,10.0,0.09043,5e-05,13.9043]
[1778056548683,35.76,81754.48,10.0,0.09043,5e-05,13.9043]
[1778056548696,35.76,81754.48,10.0,0.09047,5e-05,13.90778]
[1778056550373,35.76,81751.7083,10.0,0.0903,5e-05,13.88874]
[1778056550552,35.76,81751.7083,10.0,0.0903,5e-05,13.88874]
[1778056554199,35.76,81747.3717,10.0,0.09007,5e-05,13.86127]
[1778056554209,35.76,81747.3717,10.0,0.09007,5e-05,13.86127]
[1778056555137,35.77,81750.4883,10.0,0.09029,5e-05,13.88667]
[1778056555821,35.77,81750.4883,10.0,0.09029,5e-05,13.88667]
[1778056555836,35.78,81750.4883,10.0,0.09034,5e-05,13.89225]
[1778056561143,35.78,81748.7717,10.0,0.09026,5e-05,13.88357]
[1778056563850,35.78,81748.4317,10.0,0.09025,5e-05,13.88234]
[1778056564116,35.78,81748.4317,10.0,0.09026,5e-05,13.88293]
[1778056566154,35.79,81773.65,10.0,0.09167,5e-05,14.04877]
[1778056572154,35.82,81755.5867,10.0,0.09088,5e-05,13.95544]
[1778056572158,35.82,81755.5867,10.0,0.09088,5e-05,13.95544]
[1778056572695,35.82,81755.5867,10.0,0.09088,5e-05,13.95544]
[1778056572763,35.82,81755.5867,10.0,0.09092,5e-05,13.95937]
[1778056578160,35.82,81737.8317,10.0,0.08995,5e-05,13.84589]
[1778056583165,35.82,81740.6483,10.0,0.0901,5e-05,13.86412]
[1778056585423,35.82,81743.9567,10.0,0.09027,5e-05,13.8841]
[1778056586168,35.83,81746.065,10.0,0.09043,5e-05,13.90177]
[1778056589171,35.84,81763.675,10.0,0.09145,5e-05,14.02177]
[1778056591490,35.85,81767.11,10.0,0.09167,5e-05,14.04674]
[1778056592174,35.85,81784.36,10.0,0.09259,5e-05,14.15329]
[1778056592180,35.85,81784.36,10.0,0.09259,5e-05,14.15329]
[1778056598180,35.85,81793.12,10.0,0.09308,5e-05,14.21042]
[1778056598185,35.85,81793.12,10.0,0.09308,5e-05,14.21042]
[1778056599784,35.85,81788.9517,10.0,0.09287,5e-05,14.18509]
[1778056601476,35.86,81782.4417,10.0,0.09254,5e-05,14.14686]
[1778056602184,35.86,81777.2933,10.0,0.09227,5e-05,14.11565]
[1778056602836,35.86,81777.2933,10.0,0.09227,5e-05,14.11565]
[1778056602843,35.86,81777.2933,10.0,0.09227,5e-05,14.11565]
[1778056603108,35.86,81777.2933,10.0,0.09227,5e-05,14.11565]
[1778056603832,35.86,81777.2933,10.0,0.09228,5e-05,14.11711]
[1778056603933,35.86,81777.2933,10.0,0.0923,5e-05,14.11871]
[1778056609191,35.84,81766.6333,10.0,0.0916,5e-05,14.0377]
[1778056614196,35.82,81769.435,10.0,0.09164,5e-05,14.043]
[1778056615878,35.82,81769.435,10.0,0.09162,5e-05,14.04082]
[1778056615979,35.82,81769.435,10.0,0.0916,5e-05,14.03861]
[1778056617148,35.82,81769.435,10.0,0.0916,5e-05,14.03861]
[1778056622185,35.83,81778.8733,10.0,0.09218,5e-05,14.10537]
[1778056627823,35.84,81781.635,10.0,0.09242,5e-05,14.13354]
[1778056632858,35.85,81774.7233,10.0,0.09211,5e-05,14.09709]
[1778056634161,35.85,81774.7233,10.0,0.09211,5e-05,14.09709]
[1778056634853,35.86,81771.7567,10.0,0.09196,5e-05,14.08006]
[1778056638100,35.86,81771.6833,10.0,0.09197,5e-05,14.08019]
[1778056638191,35.86,81771.6833,10.0,0.09197,5e-05,14.08019]
[1778056638955,35.86,81771.6833,10.0,0.09198,5e-05,14.08226]
[1778056644942,35.85,81764.39,10.0,0.09151,5e-05,14.02706]
[1778056649977,35.83,81768.295,10.0,0.09163,5e-05,14.04176]
[1778056652631,35.83,81769.125,10.0,0.09163,5e-05,14.03988]
[1778056653925,35.83,81769.125,10.0,0.09164,5e-05,14.04173]
[1778056659040,35.86,81761.9367,10.0,0.09141,5e-05,14.01466]
[1778056661670,35.86,81763.75,10.0,0.09155,5e-05,14.03054]
[1778056663031,35.87,81763.75,10.0,0.09157,5e-05,14.03275]
[1778056665028,35.87,81756.2933,10.0,0.09118,5e-05,13.98766]
[1778056667633,35.88,81745.0917,10.0,0.09064,5e-05,13.92388]
[1778056668068,35.88,81745.0917,10.0,0.09064,5e-05,13.92388]
[1778056668852,35.88,81745.0917,10.0,0.09067,5e-05,13.92725]
[1778056674146,35.88,81735.4783,10.0,0.09017,5e-05,13.86844]
[1778056679181,35.88,81737.7467,10.0,0.09027,5e-05,13.88019]
[1778056684216,35.88,81734.7267,10.0,0.0901,5e-05,13.85999]
[1778056689251,35.88,81735.7817,10.0,0.09014,5e-05,13.86542]
[1778056694277,35.88,81719.5667,10.0,0.08931,5e-05,13.76785]
[1778056699282,35.89,81731.205,10.0,0.08996,5e-05,13.84419]
[1778056704287,35.89,81727.9767,10.0,0.0898,5e-05,13.82522]
[1778056709292,35.89,81726.3983,10.0,0.08972,5e-05,13.8158]
[1778056710052,35.89,81726.3983,10.0,0.08972,5e-05,13.8158]
[1778056710153,35.89,81726.3983,10.0,0.08973,5e-05,13.81626]
[1778056715298,35.89,81723.8033,10.0,0.08956,5e-05,13.79543]
[1778056717351,35.89,81723.5783,10.0,0.08955,5e-05,13.79386]
[1778056718756,35.88,81721.6017,10.0,0.08941,5e-05,13.77802]
[1778056724307,35.86,81705.1233,10.0,0.08843,5e-05,13.66254]
[1778056724775,35.86,81705.1233,10.0,0.08843,5e-05,13.66254]
[1778056726088,35.86,81705.1233,10.0,0.08842,5e-05,13.66179]
[1778056728311,35.86,81688.8117,10.0,0.08757,5e-05,13.56037]
[1778056731314,35.86,81671.9667,10.0,0.08671,5e-05,13.45824]
[1778056731612,35.86,81671.9667,10.0,0.08671,5e-05,13.45824]
[1778056736821,35.87,81669.4333,10.0,0.08664,5e-05,13.44969]
[1778056741387,35.88,81662.7333,10.0,0.08636,5e-05,13.41576]
[1778056745347,35.92,81646.675,10.0,0.08573,5e-05,13.33965]
[1778056748811,35.94,81640.5317,10.0,0.08556,5e-05,13.31931]
[1778056748889,35.94,81640.5317,10.0,0.08556,5e-05,13.31931]
[1778056748912,35.95,81640.5317,10.0,0.08561,5e-05,13.32558]
[1778056749594,35.95,81640.5317,10.0,0.08561,5e-05,13.32558]
[1778056750352,35.95,81623.475,10.0,0.08473,5e-05,13.21916]
[1778056753355,35.94,81605.6433,10.0,0.08379,5e-05,13.10684]
[1778056758360,35.94,81599.4133,10.0,0.08347,5e-05,13.06848]
[1778056762157,35.94,81608.2583,10.0,0.08391,5e-05,13.12143]
[1778056762211,35.94,81608.2583,10.0,0.0839,5e-05,13.11979]
[1778056763365,35.93,81625.9617,10.0,0.08478,5e-05,13.22628]
[1778056768370,35.93,81618.855,10.0,0.08439,5e-05,13.17903]
[1778056773375,35.93,81619.19,10.0,0.08437,5e-05,13.17533]
[1778056775526,35.92,81619.7017,10.0,0.08439,5e-05,13.17772]
[1778056776378,35.92,81619.4517,10.0,0.08437,5e-05,13.1752]
[1778056781910,35.92,81620.0367,10.0,0.08435,5e-05,13.17353]
[1778056784552,35.91,81618.8367,10.0,0.08428,5e-05,13.16488]
[1778056784556,35.91,81618.8367,10.0,0.08428,5e-05,13.16488]
[1778056788444,35.93,81618.54,10.0,0.08439,5e-05,13.17775]
[1778056793994,35.96,81620.8817,10.0,0.08465,5e-05,13.20928]
[1778056799029,35.97,81625.5833,10.0,0.08497,5e-05,13.2471]
[1778056804064,35.98,81628.9217,10.0,0.08519,5e-05,13.27362]
[1778056809099,35.99,81633.4833,10.0,0.08546,5e-05,13.30558]
[1778056814134,35.99,81633.6333,10.0,0.08549,5e-05,13.30896]
[1778056819169,35.99,81636.0317,10.0,0.08562,5e-05,13.32493]
[1778056824204,35.99,81638.0017,10.0,0.08573,5e-05,13.3379]
[1778056829239,36.0,81625.305,10.0,0.08512,5e-05,13.26448]
[1778056834274,36.0,81627.86,10.0,0.08526,5e-05,13.28045]
[1778056839309,36.01,81625.6,10.0,0.08517,5e-05,13.26957]
[1778056844343,36.01,81622.8233,10.0,0.08506,5e-05,13.25634]
[1778056849379,36.02,81624.9083,10.0,0.08519,5e-05,13.27165]
[1778056854416,36.02,81622.145,10.0,0.08508,5e-05,13.25798]
[1778056859451,36.02,81623.535,10.0,0.08517,5e-05,13.26838]
[1778056864466,36.03,81621.0683,10.0,0.08506,5e-05,13.25578]
[1778056869471,36.03,81618.1967,10.0,0.08494,5e-05,13.241]
[1778056870942,36.03,81618.65,10.0,0.08497,5e-05,13.24434]
[1778056873955,36.03,81616.4983,10.0,0.08488,5e-05,13.23324]
[1778056879481,36.04,81629.885,10.0,0.08556,5e-05,13.31493]
[1778056884486,36.03,81635.3867,10.0,0.0858,5e-05,13.34396]
[1778056889491,36.02,81640.2617,10.0,0.08601,5e-05,13.36894]
[1778056894495,36.01,81642.1783,10.0,0.08603,5e-05,13.37142]
[1778056899500,36.01,81642.925,10.0,0.08603,5e-05,13.37148]
[1778056903777,36.0,81643.2183,10.0,0.08602,5e-05,13.37004]
[1778056904505,36.0,81643.1767,10.0,0.08602,5e-05,13.36968]
[1778056909510,36.0,81645.6917,10.0,0.08614,5e-05,13.38385]
[1778056914515,36.0,81647.005,10.0,0.08618,5e-05,13.3891]
[1778056920521,35.99,81650.2617,10.0,0.08632,5e-05,13.40633]
[1778056924525,35.99,81676.18,10.0,0.08761,5e-05,13.56009]
[1778056926832,35.98,81677.1033,10.0,0.08762,5e-05,13.56047]
[1778056932533,35.96,81673.3267,10.0,0.08731,5e-05,13.52492]
[1778056932928,35.96,81673.3267,10.0,0.08731,5e-05,13.52492]
[1778056934239,35.96,81673.4167,10.0,0.0873,5e-05,13.52382]
[1778056940540,35.94,81682.5167,10.0,0.08766,5e-05,13.56663]
[1778056941859,35.94,81682.5167,10.0,0.08765,5e-05,13.56472]
[1778056942390,35.94,81682.5167,10.0,0.08765,5e-05,13.56472]
[1778056943692,35.94,81683.8283,10.0,0.08772,5e-05,13.57303]
[1778056947734,35.93,81689.6417,10.0,0.08794,5e-05,13.60018]
[1778056953153,35.92,81686.6467,10.0,0.08772,5e-05,13.57254]
[1778056958187,35.91,81687.2717,10.0,0.08772,5e-05,13.57297]
[1778056963564,35.91,81693.265,10.0,0.08799,5e-05,13.60499]
[1778056969265,35.9,81693.3783,10.0,0.08794,5e-05,13.59987]
[1778056973426,35.89,81695.48,10.0,0.08803,5e-05,13.61006]
[1778056979342,35.9,81694.1417,10.0,0.08797,5e-05,13.6033]
[1778056980259,35.9,81694.1417,10.0,0.08797,5e-05,13.6033]
[1778056982126,35.89,81693.0217,10.0,0.08791,5e-05,13.59543]
[1778056987398,35.9,81691.9617,10.0,0.08788,5e-05,13.59178]
[1778056992433,35.9,81694.6733,10.0,0.08803,5e-05,13.61008]
[1778056994786,35.9,81698.29,10.0,0.08822,5e-05,13.63204]
[1778056996506,35.9,81698.29,10.0,0.0882,5e-05,13.62963]
[1778056997875,35.89,81693.2367,10.0,0.08792,5e-05,13.59738]
[1778056998353,35.89,81693.2367,10.0,0.08792,5e-05,13.59738]
[1778056999546,35.89,81693.2367,10.0,0.08791,5e-05,13.59592]
[1778057005101,35.88,81695.1367,10.0,0.08794,5e-05,13.59948]
[1778057010562,35.88,81696.5483,10.0,0.08802,5e-05,13.60904]
[1778057015597,35.89,81696.055,10.0,0.08799,5e-05,13.60486]
[1778057020622,35.89,81694.5633,10.0,0.08793,5e-05,13.59774]
[1778057025627,35.89,81697.4717,10.0,0.0881,5e-05,13.61684]
[1778057030633,35.89,81697.4517,10.0,0.0881,5e-05,13.61719]
[1778057035638,35.89,81693.4217,10.0,0.08791,5e-05,13.59421]
[1778057040643,35.9,81693.3967,10.0,0.08792,5e-05,13.59554]
[1778057045029,35.9,81697.8133,10.0,0.08815,5e-05,13.62346]
[1778057045656,35.9,81701.8233,10.0,0.08836,5e-05,13.64778]
[1778057050661,35.9,81704.2217,10.0,0.08854,5e-05,13.66875]
[1778057055093,35.91,81697.1267,10.0,0.08821,5e-05,13.6302]
[1778057060671,35.9,81688.8167,10.0,0.08773,5e-05,13.57285]
[1778057065677,35.9,81679.64,10.0,0.08723,5e-05,13.51439]
[1778057070682,35.9,81681.885,10.0,0.08734,5e-05,13.52677]
[1778057076688,35.9,81669.0517,10.0,0.08665,5e-05,13.44429]
[1778057080646,35.9,81668.4583,10.0,0.08664,5e-05,13.44246]
[1778057080660,35.9,81668.4583,10.0,0.08665,5e-05,13.44395]
[1778057085697,35.9,81667.8533,10.0,0.08662,5e-05,13.44008]
[1778057090702,35.9,81671.255,10.0,0.08679,5e-05,13.46016]
[1778057095709,35.9,81671.7333,10.0,0.0868,5e-05,13.46173]
[1778057100714,35.9,81674.605,10.0,0.08693,5e-05,13.47741]
[1778057105719,35.89,81676.495,10.0,0.08701,5e-05,13.48664]
[1778057111267,35.89,81676.3817,10.0,0.08697,5e-05,13.48253]
[1778057116302,35.88,81680.1733,10.0,0.08714,5e-05,13.50235]
[1778057121337,35.88,81685.19,10.0,0.08736,5e-05,13.52824]
[1778057126371,35.87,81681.5017,10.0,0.08713,5e-05,13.50182]
[1778057131407,35.87,81679.6117,10.0,0.087,5e-05,13.48498]
[1778057136443,35.87,81678.9083,10.0,0.08695,5e-05,13.47943]
[1778057141477,35.87,81680.56,10.0,0.08702,5e-05,13.48795]
[1778057146512,35.86,81680.7833,10.0,0.08703,5e-05,13.48801]
[1778057151546,35.86,81696.8933,10.0,0.08783,5e-05,13.58358]
[1778057154568,35.86,81671.5367,10.0,0.08653,5e-05,13.42886]
[1778057159604,35.87,81669.6517,10.0,0.08647,5e-05,13.42156]
[1778057164641,35.87,81684.0083,10.0,0.08721,5e-05,13.50977]
[1778057169676,35.86,81687.7067,10.0,0.08736,5e-05,13.52811]
[1778057174711,35.86,81684.745,10.0,0.08718,5e-05,13.50702]
[1778057178633,35.85,81683.9117,10.0,0.08713,5e-05,13.50052]
[1778057183774,35.85,81685.4767,10.0,0.08718,5e-05,13.50662]
[1778057188800,35.84,81689.83,10.0,0.08738,5e-05,13.53001]
[1778057193805,35.84,81699.1517,10.0,0.08779,5e-05,13.5783]
[1778057198810,35.83,81681.0333,10.0,0.08683,5e-05,13.46451]
[1778057199492,35.83,81681.0333,10.0,0.08683,5e-05,13.46451]
[1778057204816,35.84,81681.6433,10.0,0.08689,5e-05,13.47084]
[1778057209821,35.84,81675.3517,10.0,0.08658,5e-05,13.43423]
[1778057214826,35.84,81675.1083,10.0,0.08659,5e-05,13.43584]
[1778057217829,35.85,81649.755,10.0,0.08534,5e-05,13.28576]
[1778057221517,35.87,81640.435,10.0,0.08494,5e-05,13.23783]
[1778057222573,35.87,81639.655,10.0,0.08493,5e-05,13.2361]
[1778057223192,35.87,81639.655,10.0,0.08496,5e-05,13.23957]
[1778057228843,35.91,81616.3317,10.0,0.08399,5e-05,13.12246]
[1778057233848,35.93,81620.025,10.0,0.08431,5e-05,13.16122]
[1778057234197,35.93,81620.025,10.0,0.08431,5e-05,13.16122]
[1778057234849,35.94,81620.745,10.0,0.08437,5e-05,13.16776]
[1778057239854,35.95,81630.3483,10.0,0.08493,5e-05,13.23506]
[1778057244859,35.95,81635.85,10.0,0.08523,5e-05,13.271]
[1778057249864,35.95,81636.715,10.0,0.08529,5e-05,13.27814]
[1778057251236,35.95,81637.4083,10.0,0.08533,5e-05,13.28254]
[1778057251866,35.95,81636.9117,10.0,0.08529,5e-05,13.2763]
[1778057256871,35.96,81638.6783,10.0,0.0854,5e-05,13.29032]
[1778057261876,35.96,81644.7233,10.0,0.08573,5e-05,13.32901]
[1778057266881,35.96,81646.8417,10.0,0.08583,5e-05,13.34163]
[1778057272414,35.96,81645.275,10.0,0.08575,5e-05,13.33174]
[1778057277452,35.96,81649.6717,10.0,0.08596,5e-05,13.3574]
[1778057282487,35.96,81651.545,10.0,0.08604,5e-05,13.36677]
[1778057287901,35.95,81648.8883,10.0,0.08589,5e-05,13.34899]
[1778057293564,35.96,81635.375,10.0,0.08524,5e-05,13.27091]
[1778057295390,35.96,81634.4633,10.0,0.0852,5e-05,13.26628]
[1778057295578,35.96,81634.4633,10.0,0.08521,5e-05,13.26751]
[1778057300613,35.97,81624.93,10.0,0.08477,5e-05,13.21393]
[1778057305653,35.98,81621.3217,10.0,0.08463,5e-05,13.19738]
[1778057310687,35.99,81615.9117,10.0,0.08441,5e-05,13.17076]
[1778057315721,36.0,81612.7167,10.0,0.08429,5e-05,13.15525]
[1778057320757,36.01,81608.1483,10.0,0.08413,5e-05,13.13523]
[1778057325792,36.02,81604.3833,10.0,0.08401,5e-05,13.12043]
[1778057326172,36.02,81604.3833,10.0,0.08401,5e-05,13.12043]
[1778057326876,36.02,81604.3833,10.0,0.08401,5e-05,13.12043]
[1778057328845,36.02,81606.6133,10.0,0.08414,5e-05,13.13635]
[1778057329224,36.02,81606.6133,10.0,0.08415,5e-05,13.13739]
[1778057330376,36.02,81606.6133,10.0,0.08416,5e-05,13.13853]
[1778057335862,36.03,81602.105,10.0,0.08399,5e-05,13.11818]
[1778057340897,36.04,81602.3117,10.0,0.08405,5e-05,13.12487]
[1778057345932,36.05,81602.4217,10.0,0.08409,5e-05,13.13023]
[1778057346901,36.05,81602.4217,10.0,0.08409,5e-05,13.13023]
[1778057352981,36.06,81604.9167,10.0,0.08426,5e-05,13.15004]
[1778057358000,36.06,81604.3033,10.0,0.08424,5e-05,13.14823]
[1778057363005,36.06,81603.7067,10.0,0.08423,5e-05,13.14668]
[1778057368010,36.06,81599.275,10.0,0.08403,5e-05,13.12257]
[1778057369897,36.07,81599.4267,10.0,0.08405,5e-05,13.12418]
[1778057372316,36.07,81599.62,10.0,0.08405,5e-05,13.12392]
[1778057376205,36.07,81597.48,10.0,0.08397,5e-05,13.11398]
[1778057386029,36.08,81597.39,10.0,0.08402,5e-05,13.11955]
[1778057391034,36.08,81596.7067,10.0,0.08401,5e-05,13.11799]
[1778057396039,36.09,81597.26,10.0,0.08404,5e-05,13.12242]
[1778057401049,36.09,81596.7183,10.0,0.08403,5e-05,13.121]
[1778057406054,36.09,81588.0683,10.0,0.08362,5e-05,13.07159]
[1778057408549,36.1,81578.1333,10.0,0.08316,5e-05,13.01529]
[1778057408821,36.1,81578.1333,10.0,0.08316,5e-05,13.01529]
[1778057408918,36.1,81578.1333,10.0,0.08316,5e-05,13.01529]
[1778057408965,36.1,81578.1333,10.0,0.08316,5e-05,13.01529]
[1778057410340,36.1,81578.1333,10.0,0.08317,5e-05,13.01642]
[1778057410616,36.1,81578.1333,10.0,0.08317,5e-05,13.01642]
[1778057410772,36.1,81578.1333,10.0,0.08317,5e-05,13.01642]
[1778057410880,36.11,81578.1333,10.0,0.08325,5e-05,13.02558]
[1778057412067,36.11,81659.7333,10.0,0.08735,5e-05,13.5169]
[1778057417186,36.08,81650.1483,10.0,0.0867,5e-05,13.44004]
[1778057417589,36.08,81650.1483,10.0,0.0867,5e-05,13.44004]
[1778057417749,36.08,81650.1483,10.0,0.0867,5e-05,13.44004]
[1778057417984,36.08,81650.1483,10.0,0.0867,5e-05,13.44004]
[1778057418078,36.08,81652.0467,10.0,0.08676,5e-05,13.44822]
[1778057418515,36.08,81652.0467,10.0,0.08676,5e-05,13.44822]
[1778057419100,36.08,81652.0467,10.0,0.08676,5e-05,13.44822]
[1778057419151,36.08,81652.0467,10.0,0.08679,5e-05,13.45135]
[1778057419196,36.08,81652.0467,10.0,0.08679,5e-05,13.45135]
[1778057419383,36.08,81652.0467,10.0,0.08679,5e-05,13.45135]
[1778057419479,36.08,81652.0467,10.0,0.08679,5e-05,13.45135]
[1778057420082,36.08,81685.57,10.0,0.08855,5e-05,13.66041]
[1778057421255,36.08,81685.57,10.0,0.08856,5e-05,13.66073]
[1778057421451,36.08,81685.57,10.0,0.08856,5e-05,13.66073]
[1778057421688,36.08,81685.57,10.0,0.08856,5e-05,13.66073]
[1778057421801,36.08,81685.57,10.0,0.08856,5e-05,13.66073]
[1778057421880,36.09,81685.57,10.0,0.08856,5e-05,13.66161]
[1778057422221,36.09,81685.57,10.0,0.08856,5e-05,13.66161]
[1778057423035,36.09,81685.57,10.0,0.08856,5e-05,13.66161]
[1778057423091,36.08,81725.63,10.0,0.09065,5e-05,13.90703]
[1778057423414,36.08,81725.63,10.0,0.09065,5e-05,13.90703]
[1778057426094,36.07,81750.26,10.0,0.09192,5e-05,14.05564]
[1778057428894,36.06,81755.7183,10.0,0.09215,5e-05,14.08251]
[1778057430098,36.05,81784.4933,10.0,0.09362,5e-05,14.25336]
[1778057432013,36.04,81791.525,10.0,0.09394,5e-05,14.28869]
[1778057434572,36.03,81779.7033,10.0,0.09319,5e-05,14.20228]
[1778057436322,36.02,81783.2883,10.0,0.09331,5e-05,14.2173]
[1778057438690,36.0,81788.2733,10.0,0.09351,5e-05,14.24021]
[1778057441027,35.99,81783.005,10.0,0.09316,5e-05,14.19988]
[1778057443111,35.98,81800.5433,10.0,0.09405,5e-05,14.30262]
[1778057443184,35.98,81800.5433,10.0,0.09405,5e-05,14.30262]
[1778057443787,35.98,81800.5433,10.0,0.09405,5e-05,14.30262]
[1778057444686,35.97,81800.5433,10.0,0.094,5e-05,14.29725]
[1778057445134,35.97,81800.5433,10.0,0.09397,5e-05,14.29398]
[1778057445878,35.97,81800.5433,10.0,0.09397,5e-05,14.29398]
[1778057447634,35.97,81800.5433,10.0,0.09396,5e-05,14.29237]
[1778057448955,35.96,81800.5433,10.0,0.09392,5e-05,14.28852]
[1778057450428,35.95,81800.5433,10.0,0.09385,5e-05,14.28085]
[1778057450703,35.95,81800.5433,10.0,0.09385,5e-05,14.28085]
[1778057452194,35.95,81779.6533,10.0,0.09268,5e-05,14.14463]
[1778057455990,35.94,81765.18,10.0,0.09188,5e-05,14.05268]
[1778057457841,35.94,81765.18,10.0,0.09189,5e-05,14.05301]
[1778057458046,35.94,81765.18,10.0,0.09189,5e-05,14.05301]
[1778057459127,35.95,81743.2333,10.0,0.09073,5e-05,13.91822]
[1778057459762,35.95,81743.2333,10.0,0.09073,5e-05,13.91822]
[1778057459803,35.95,81743.2333,10.0,0.09073,5e-05,13.91822]
[1778057459970,35.95,81743.2333,10.0,0.09073,5e-05,13.91822]
[1778057460099,35.95,81743.2333,10.0,0.09073,5e-05,13.91822]
[1778057460128,35.95,81730.1183,10.0,0.09006,5e-05,13.83916]
[1778057460965,35.95,81730.1183,10.0,0.09006,5e-05,13.83916]
[1778057462134,35.95,81704.0067,10.0,0.08867,5e-05,13.6754]
[1778057462162,35.95,81704.0067,10.0,0.08867,5e-05,13.6754]
[1778057465275,35.95,81709.4883,10.0,0.08895,5e-05,13.70871]
[1778057466379,35.95,81709.4883,10.0,0.08895,5e-05,13.70866]
[1778057467914,35.95,81706.61,10.0,0.0888,5e-05,13.69057]
[1778057467919,35.95,81706.61,10.0,0.0888,5e-05,13.69057]
[1778057468143,35.95,81706.61,10.0,0.08879,5e-05,13.68998]
[1778057469874,35.95,81730.9583,10.0,0.09012,5e-05,13.84566]
[1778057471920,35.96,81740.5183,10.0,0.09064,5e-05,13.90656]
[1778057475161,35.96,81750.185,10.0,0.09117,5e-05,13.96907]
[1778057476938,35.95,81770.8117,10.0,0.09225,5e-05,14.09479]
[1778057477814,35.95,81770.8117,10.0,0.09225,5e-05,14.09479]
[1778057480271,35.95,81781.73,10.0,0.09279,5e-05,14.15823]
[1778057480284,35.95,81781.73,10.0,0.09279,5e-05,14.15823]
[1778057483997,35.94,81756.56,10.0,0.09143,5e-05,13.99928]
[1778057486012,35.94,81775.8,10.0,0.09245,5e-05,14.11792]
[1778057491047,35.94,81767.92,10.0,0.09198,5e-05,14.06242]
[1778057493830,35.94,81771.1417,10.0,0.09214,5e-05,14.08186]
[1778057496581,35.93,81782.975,10.0,0.09275,5e-05,14.15243]
[1778057501202,35.94,81744.6233,10.0,0.09071,5e-05,13.91506]
[1778057501203,35.94,81744.6233,10.0,0.09071,5e-05,13.91506]
[1778057501925,35.94,81744.6233,10.0,0.09071,5e-05,13.91506]
[1778057501925,35.94,81744.6233,10.0,0.09071,5e-05,13.91506]
[1778057507162,35.95,81758.01,10.0,0.09151,5e-05,14.00732]
[1778057510077,35.95,81769.1933,10.0,0.0921,5e-05,14.07619]
[1778057511753,35.94,81777.0267,10.0,0.09249,5e-05,14.12247]
[1778057516971,35.93,81781.805,10.0,0.09268,5e-05,14.14477]
[1778057518514,35.93,81777.9633,10.0,0.09246,5e-05,14.11904]
[1778057521059,35.93,81783.875,10.0,0.09277,5e-05,14.1542]
[1778057521572,35.93,81783.875,10.0,0.09276,5e-05,14.15347]
[1778057523891,35.92,81770.38,10.0,0.09203,5e-05,14.06841]
[1778057529227,35.92,81777.6033,10.0,0.0924,5e-05,14.11137]
[1778057532719,35.92,81789.3317,10.0,0.09301,5e-05,14.18229]
[1778057532986,35.92,81789.3317,10.0,0.09299,5e-05,14.18071]
[1778057533682,35.92,81789.3317,10.0,0.09299,5e-05,14.18071]
[1778057536234,35.92,81824.6583,10.0,0.09495,6e-05,14.40626]
[1778057536672,35.92,81824.6583,10.0,0.09495,6e-05,14.40626]
[1778057537235,35.92,81824.0933,10.0,0.09496,6e-05,14.40727]
[1778057540910,35.92,81822.6417,10.0,0.09487,6e-05,14.39729]
[1778057541026,35.92,81822.6417,10.0,0.09487,6e-05,14.39729]
[1778057541128,35.92,81822.6417,10.0,0.09487,6e-05,14.39723]
[1778057541865,35.92,81822.6417,10.0,0.09487,6e-05,14.39723]
[1778057542142,35.92,81822.6417,10.0,0.09487,6e-05,14.39723]
[1778057542150,35.93,81822.6417,10.0,0.0949,6e-05,14.40086]
[1778057542490,35.93,81822.6417,10.0,0.0949,6e-05,14.40086]
[1778057542522,35.93,81822.6417,10.0,0.0949,6e-05,14.40086]
[1778057542859,35.93,81822.6417,10.0,0.0949,6e-05,14.40086]
[1778057542901,35.93,81822.6417,10.0,0.09489,6e-05,14.39988]
[1778057548248,35.95,81839.5317,10.0,0.09597,6e-05,14.52253]
[1778057552116,35.96,81842.335,10.0,0.09616,6e-05,14.54337]
[1778057556632,35.97,81856.965,10.0,0.09703,6e-05,14.6426]
[1778057562274,35.97,81857.575,10.0,0.0971,6e-05,14.65007]
[1778057567662,35.97,81857.8783,10.0,0.09713,6e-05,14.65347]
[1778057573285,35.97,81873.8733,10.0,0.09799,6e-05,14.75225]
[1778057578290,35.97,81865.085,10.0,0.09747,6e-05,14.69323]
[1778057583295,35.96,81867.9033,10.0,0.09762,6e-05,14.71007]
[1778057588300,35.96,81872.5817,10.0,0.09787,6e-05,14.73782]
[1778057590219,35.96,81874.385,10.0,0.09796,6e-05,14.74861]
[1778057590306,35.96,81876.08,10.0,0.09805,6e-05,14.75859]
[1778057590364,35.96,81876.08,10.0,0.09805,6e-05,14.75859]
[1778057591060,35.96,81876.08,10.0,0.09805,6e-05,14.75859]
[1778057591162,35.96,81876.08,10.0,0.09803,6e-05,14.75698]
[1778057591612,35.96,81876.08,10.0,0.09803,6e-05,14.75698]
[1778057591825,35.96,81876.08,10.0,0.09803,6e-05,14.75698]
[1778057592311,35.96,81909.9333,10.0,0.09996,6e-05,14.97443]
[1778057592406,35.96,81909.9333,10.0,0.09996,6e-05,14.97443]
[1778057592795,35.96,81909.9333,10.0,0.09996,6e-05,14.97443]
[1778057592905,35.96,81909.9333,10.0,0.09996,6e-05,14.97443]
[1778057592948,35.95,81909.9333,10.0,0.09991,6e-05,14.96975]
[1778057593480,35.95,81909.9333,10.0,0.09991,6e-05,14.96975]
[1778057594162,35.95,81909.9333,10.0,0.09991,6e-05,14.96975]
[1778057598325,35.93,81887.0517,10.0,0.09849,6e-05,14.80951]
[1778057604175,35.93,81891.77,10.0,0.09872,6e-05,14.83585]
[1778057606333,35.92,81873.195,10.0,0.09767,6e-05,14.71646]
[1778057607009,35.92,81873.195,10.0,0.09767,6e-05,14.71646]
[1778057607046,35.92,81873.195,10.0,0.09767,6e-05,14.71646]
[1778057607334,35.93,81866.3217,10.0,0.09729,6e-05,14.67353]
[1778057607562,35.93,81866.3217,10.0,0.09729,6e-05,14.67353]
[1778057608674,35.92,81866.3217,10.0,0.09727,6e-05,14.67087]
[1778057609349,35.92,81866.3217,10.0,0.09726,6e-05,14.66979]
[1778057610337,35.92,81829.3317,10.0,0.0952,6e-05,14.43392]
[1778057610860,35.92,81829.3317,10.0,0.0952,6e-05,14.43392]
[1778057611168,35.92,81829.3317,10.0,0.0952,6e-05,14.43392]
[1778057611204,35.92,81829.3317,10.0,0.09518,6e-05,14.43041]
[1778057615565,35.94,81839.41,10.0,0.09587,6e-05,14.50907]
[1778057615940,35.94,81839.41,10.0,0.09586,6e-05,14.50778]
[1778057617954,35.94,81823.7117,10.0,0.09499,6e-05,14.40804]
[1778057619208,35.94,81823.7117,10.0,0.09499,6e-05,14.40804]
[1778057619226,35.94,81823.7117,10.0,0.09499,6e-05,14.40835]
[1778057622266,35.95,81828.545,10.0,0.0953,6e-05,14.44437]
[1778057622349,35.95,81870.425,10.0,0.09764,6e-05,14.71127]
[1778057622568,35.95,81870.425,10.0,0.09764,6e-05,14.71127]
[1778057628025,35.94,81882.6883,10.0,0.09831,6e-05,14.78713]
[1778057632287,35.94,81872.0133,10.0,0.09771,6e-05,14.71877]
[1778057632357,35.94,81878.4133,10.0,0.09806,6e-05,14.75928]
[1778057632422,35.94,81878.4133,10.0,0.09806,6e-05,14.75928]
[1778057632559,35.94,81878.4133,10.0,0.09806,6e-05,14.75928]
[1778057633023,35.94,81878.4133,10.0,0.09806,6e-05,14.75928]
[1778057634108,35.94,81878.4133,10.0,0.09802,6e-05,14.75454]
[1778057635490,35.93,81878.4133,10.0,0.09799,6e-05,14.75123]
[1778057637087,35.93,81833.7333,10.0,0.09548,6e-05,14.46443]
[1778057637365,35.93,81833.7333,10.0,0.09548,6e-05,14.46443]
[1778057638090,35.93,81833.7333,10.0,0.09548,6e-05,14.46443]
[1778057638095,35.93,81833.7333,10.0,0.09547,6e-05,14.46359]
[1778057643248,35.95,81841.3183,10.0,0.096,6e-05,14.52428]
[1778057646151,35.95,81859.5667,10.0,0.09708,6e-05,14.64687]
[1778057649056,35.96,81863.4617,10.0,0.0973,6e-05,14.6729]
[1778057654207,35.95,81875.225,10.0,0.09795,6e-05,14.74609]
[1778057658235,35.94,81891.6767,10.0,0.09882,6e-05,14.84543]
[1778057659293,35.94,81891.6767,10.0,0.09882,6e-05,14.84543]
[1778057664602,35.93,81901.3383,10.0,0.09925,6e-05,14.89398]
[1778057670319,35.91,81903.5317,10.0,0.09926,6e-05,14.89597]
[1778057675354,35.89,81911.4883,10.0,0.09961,6e-05,14.93411]
[1778057680390,35.88,81908.9,10.0,0.0994,6e-05,14.91013]
[1778057685417,35.87,81918.1533,10.0,0.09984,6e-05,14.96044]
[1778057688420,35.87,81895.4883,10.0,0.09853,6e-05,14.81209]
[1778057693425,35.87,81896.6517,10.0,0.09859,6e-05,14.81958]
[1778057698430,35.87,81892.3883,10.0,0.09835,6e-05,14.79165]
[1778057704436,35.87,81902.2133,10.0,0.0989,6e-05,14.85416]
[1778057706212,35.87,81899.1783,10.0,0.09872,6e-05,14.83454]
[1778057706318,35.87,81899.1783,10.0,0.09872,6e-05,14.83454]
[1778057706428,35.87,81899.1783,10.0,0.09872,6e-05,14.83442]
[1778057706763,35.87,81899.1783,10.0,0.09872,6e-05,14.83442]
[1778057707148,35.87,81899.1783,10.0,0.09872,6e-05,14.83442]
[1778057707289,35.87,81899.1783,10.0,0.09872,6e-05,14.83442]
[1778057708444,35.86,81868.01,10.0,0.09692,6e-05,14.62974]
[1778057710959,35.85,81865.58,10.0,0.09675,6e-05,14.61105]
[1778057711059,35.85,81865.58,10.0,0.09674,6e-05,14.60959]
[1778057716452,35.87,81883.435,10.0,0.09785,6e-05,14.73493]
[1778057721462,35.87,81918.2783,10.0,0.09982,6e-05,14.95874]
[1778057721656,35.87,81918.2783,10.0,0.09982,6e-05,14.95874]
[1778057723428,35.87,81918.2783,10.0,0.09981,6e-05,14.9569]
[1778057723465,35.86,81919.8583,10.0,0.09988,6e-05,14.96522]
[1778057724158,35.86,81919.8583,10.0,0.09988,6e-05,14.96522]
[1778057724470,35.87,81917.7317,10.0,0.09978,6e-05,14.9538]
[1778057725445,35.87,81917.7317,10.0,0.09978,6e-05,14.9538]
[1778057725471,35.86,81924.2933,10.0,0.10013,6e-05,14.99386]
[1778057727240,35.86,81928.3183,10.0,0.10038,6e-05,15.02122]
[1778057727473,35.87,81926.7967,10.0,0.1003,6e-05,15.01283]
[1778057727870,35.87,81926.7967,10.0,0.1003,6e-05,15.01283]
[1778057728474,35.86,81927.3933,10.0,0.10031,6e-05,15.01409]
[1778057729971,35.86,81932.7133,10.0,0.10063,6e-05,15.04943]
[1778057731536,35.87,81938.6867,10.0,0.10096,6e-05,15.08543]
[1778057735952,35.87,81937.0267,10.0,0.10089,6e-05,15.07762]
[1778057736050,35.87,81937.0267,10.0,0.1009,6e-05,15.07794]
[1778057737044,35.87,81937.0267,10.0,0.1009,6e-05,15.07794]
[1778057737138,35.86,81937.0267,10.0,0.10086,6e-05,15.07426]
[1778057738675,35.87,81940.16,10.0,0.10105,6e-05,15.0948]
[1778057739072,35.87,81940.16,10.0,0.10105,6e-05,15.0948]
[1778057740486,35.86,81956.6433,10.0,0.10199,6e-05,15.20056]
[1778057742860,35.86,81956.42,10.0,0.10195,6e-05,15.19659]
[1778057743752,35.86,81955.2883,10.0,0.10188,6e-05,15.18829]
[1778057744571,35.86,81955.285,10.0,0.10187,6e-05,15.18736]
[1778057746778,35.86,81952.9233,10.0,0.10172,6e-05,15.17059]
[1778057747453,35.86,81952.9233,10.0,0.10172,6e-05,15.17059]
[1778057750466,35.85,81954.8583,10.0,0.10181,6e-05,15.18084]
[1778057750503,35.85,81953.1483,10.0,0.10171,6e-05,15.16922]
[1778057751634,35.84,81953.7067,10.0,0.1017,6e-05,15.16839]
[1778057753506,35.84,81930.6517,10.0,0.10032,6e-05,15.01443]
[1778057754088,35.84,81930.6517,10.0,0.10032,6e-05,15.01443]
[1778057754189,35.84,81930.6517,10.0,0.1003,6e-05,15.01218]
[1778057754644,35.84,81930.6517,10.0,0.1003,6e-05,15.01218]
[1778057755504,35.83,81930.6517,10.0,0.10028,6e-05,15.00958]
[1778057760513,35.82,81930.85,10.0,0.10021,6e-05,15.00161]
[1778057765518,35.81,81923.5683,10.0,0.09974,6e-05,14.94935]
[1778057766517,35.81,81923.5683,10.0,0.09974,6e-05,14.94935]
[1778057770220,35.8,81926.0083,10.0,0.09983,6e-05,14.95942]
[1778057773399,35.8,81933.75,10.0,0.10025,6e-05,15.00658]
[1778057773500,35.8,81933.75,10.0,0.10024,6e-05,15.00575]
[1778057777091,35.81,81936.5033,10.0,0.10046,6e-05,15.02977]
[1778057777664,35.81,81936.5033,10.0,0.10046,6e-05,15.03052]
[1778057779102,35.81,81953.4267,10.0,0.10145,6e-05,15.14139]
[1778057781656,35.81,81948.92,10.0,0.10121,6e-05,15.11407]
[1778057782386,35.81,81948.92,10.0,0.10121,6e-05,15.11407]
[1778057783431,35.81,81948.92,10.0,0.10121,6e-05,15.11462]
[1778057783494,35.81,81948.92,10.0,0.10121,6e-05,15.11462]
[1778057783554,35.81,81955.7417,10.0,0.10161,6e-05,15.1592]
[1778057784181,35.81,81955.7417,10.0,0.10161,6e-05,15.1592]
[1778057787158,35.82,81928.0383,10.0,0.10008,6e-05,14.98705]
[1778057791185,35.84,81927.635,10.0,0.10013,6e-05,14.99268]
[1778057792250,35.84,81927.635,10.0,0.10014,6e-05,14.99248]
[1778057795504,35.85,81913.4833,10.0,0.09942,6e-05,14.91081]
[1778057795505,35.85,81913.4833,10.0,0.09942,6e-05,14.91081]
[1778057795549,35.86,81910.9217,10.0,0.0993,6e-05,14.89753]
[1778057801486,35.85,81913.4617,10.0,0.0994,6e-05,14.90934]
[1778057807304,35.85,81914.225,10.0,0.09941,6e-05,14.90962]
[1778057809068,35.84,81918.61,10.0,0.09965,6e-05,14.93679]
[1778057809098,35.84,81918.61,10.0,0.09965,6e-05,14.93679]
[1778057809318,35.84,81918.61,10.0,0.09964,6e-05,14.93603]
[1778057814353,35.87,81910.6567,10.0,0.09934,6e-05,14.90223]
[1778057818566,35.88,81904.72,10.0,0.0991,6e-05,14.87421]
[1778057818572,35.89,81904.0983,10.0,0.09909,6e-05,14.87344]
[1778057822304,35.88,81908.5017,10.0,0.09932,6e-05,14.89865]
[1778057824223,35.88,81906.1383,10.0,0.09917,6e-05,14.88184]
[1778057825388,35.88,81906.1383,10.0,0.09916,6e-05,14.88127]
[1778057825430,35.88,81906.1383,10.0,0.09916,6e-05,14.88074]
[1778057827390,35.88,81906.1383,10.0,0.09919,6e-05,14.88459]
[1778057829630,35.9,81909.21,10.0,0.09946,6e-05,14.91421]
[1778057829680,35.9,81909.21,10.0,0.09946,6e-05,14.91421]
[1778057830465,35.91,81909.21,10.0,0.09952,6e-05,14.92113]
[1778057832563,35.92,81909.4583,10.0,0.09959,6e-05,14.92937]
[1778057832843,35.93,81909.4583,10.0,0.09965,6e-05,14.93545]
[1778057834026,35.93,81909.4583,10.0,0.0997,6e-05,14.94104]
[1778057834494,35.94,81909.4583,10.0,0.09976,6e-05,14.94743]
[1778057835813,35.95,81909.4583,10.0,0.09979,6e-05,14.95113]
[1778057838593,35.96,81881.4933,10.0,0.09831,6e-05,14.78283]
[1778057839007,35.96,81881.4933,10.0,0.09831,6e-05,14.78283]
[1778057839903,35.97,81881.4933,10.0,0.09834,6e-05,14.78693]
[1778057840537,35.98,81881.4933,10.0,0.09841,6e-05,14.79477]
[1778057841663,35.99,81880.4917,10.0,0.09843,6e-05,14.79589]
[1778057842345,35.99,81880.4917,10.0,0.09843,6e-05,14.79589]
[1778057842550,36.0,81880.4917,10.0,0.09849,6e-05,14.80332]
[1778057843110,36.0,81880.4917,10.0,0.09849,6e-05,14.80332]
[1778057844827,36.01,81879.0433,10.0,0.09848,6e-05,14.80124]
[1778057844832,36.01,81879.0433,10.0,0.09848,6e-05,14.80124]
[1778057844860,36.01,81879.0433,10.0,0.09848,6e-05,14.80124]
[1778057846580,36.03,81851.49,10.0,0.09702,6e-05,14.63546]
[1778057847180,36.03,81851.49,10.0,0.09702,6e-05,14.63546]
[1778057849855,36.04,81861.8717,10.0,0.0977,6e-05,14.71273]
[1778057850607,36.04,81868.255,10.0,0.09805,6e-05,14.75238]
[1778057850730,36.04,81868.255,10.0,0.09805,6e-05,14.75238]
[1778057851326,36.05,81868.255,10.0,0.09806,6e-05,14.75229]
[1778057855388,36.06,81865.0783,10.0,0.09798,6e-05,14.74217]
[1778057855612,36.06,81866.1183,10.0,0.09806,6e-05,14.752]
[1778057856245,36.06,81866.1183,10.0,0.09806,6e-05,14.752]
[1778057860407,36.06,81853.445,10.0,0.09733,6e-05,14.66916]
[1778057860439,36.06,81853.445,10.0,0.09733,6e-05,14.66901]
[1778057862761,36.07,81856.3567,10.0,0.09757,6e-05,14.69569]
[1778057862908,36.07,81856.3567,10.0,0.09757,6e-05,14.69569]
[1778057865611,36.08,81860.4133,10.0,0.09786,6e-05,14.72861]
[1778057865623,36.09,81861.43,10.0,0.09795,6e-05,14.7382]
[1778057870250,36.08,81853.065,10.0,0.09745,6e-05,14.68166]
[1778057870262,36.08,81853.065,10.0,0.09745,6e-05,14.68166]
[1778057870273,36.08,81853.065,10.0,0.09745,6e-05,14.68166]
[1778057870306,36.08,81853.065,10.0,0.09745,6e-05,14.68166]
[1778057871259,36.08,81853.065,10.0,0.09744,6e-05,14.68108]
[1778057873696,36.08,81855.3933,10.0,0.09755,6e-05,14.69376]
[1778057875044,36.08,81857.29,10.0,0.09765,6e-05,14.70506]
[1778057880641,36.07,81869.66,10.0,0.09827,6e-05,14.77522]
[1778057885583,36.06,81866.7233,10.0,0.09808,6e-05,14.75369]
[1778057885614,36.06,81866.7233,10.0,0.09808,6e-05,14.75369]
[1778057886626,36.06,81866.7233,10.0,0.09806,6e-05,14.75195]
[1778057886647,36.06,81883.1867,10.0,0.09897,6e-05,14.85477]
[1778057887189,36.06,81883.1867,10.0,0.09897,6e-05,14.85477]
[1778057887289,36.05,81883.1867,10.0,0.09895,6e-05,14.85262]
[1778057892653,36.07,81890.8833,10.0,0.09948,6e-05,14.91221]
[1778057897658,36.07,81896.39,10.0,0.09984,6e-05,14.9524]
[1778057902663,36.08,81893.7683,10.0,0.09972,6e-05,14.93907]
[1778057907668,36.08,81893.065,10.0,0.09972,6e-05,14.93833]
[1778057912675,36.09,81896.3983,10.0,0.09991,6e-05,14.95868]
[1778057915349,36.09,81895.1533,10.0,0.09984,6e-05,14.9515]
[1778057915451,36.09,81895.1533,10.0,0.09985,6e-05,14.95191]
[1778057915699,36.09,81895.1533,10.0,0.09985,6e-05,14.95191]
[1778057916073,36.09,81895.1533,10.0,0.09985,6e-05,14.95191]
[1778057916679,36.09,81895.7433,10.0,0.09989,6e-05,14.95608]
[1778057917239,36.09,81895.7433,10.0,0.09989,6e-05,14.95608]
[1778057917340,36.09,81895.7433,10.0,0.09989,6e-05,14.95641]
[1778057917821,36.09,81895.7433,10.0,0.09989,6e-05,14.95641]
[1778057917846,36.09,81895.7433,10.0,0.09989,6e-05,14.95641]
[1778057918681,36.09,81894.9717,10.0,0.09985,6e-05,14.95191]
[1778057923686,36.09,81897.285,10.0,0.09998,6e-05,14.96722]
[1778057928691,36.09,81898.0083,10.0,0.10004,6e-05,14.97291]
[1778057933696,36.1,81897.935,10.0,0.10004,6e-05,14.97371]
[1778057938670,36.1,81891.345,10.0,0.0997,6e-05,14.93464]
[1778057940837,36.1,81891.3583,10.0,0.09972,6e-05,14.93725]
[1778057941282,36.11,81891.3583,10.0,0.09976,6e-05,14.942]
[1778057942941,36.12,81891.6833,10.0,0.09982,6e-05,14.94823]
[1778057948330,36.15,81897.7383,10.0,0.10036,6e-05,15.00844]
[1778057953367,36.17,81898.1067,10.0,0.10052,6e-05,15.0256]
[1778057958402,36.19,81894.0667,10.0,0.10041,6e-05,15.01299]
[1778057958856,36.19,81894.0667,10.0,0.10041,6e-05,15.01299]
[1778057960179,36.19,81894.0667,10.0,0.10044,6e-05,15.01598]
[1778057965450,36.21,81888.86,10.0,0.10029,6e-05,14.99863]
[1778057970486,36.23,81894.0783,10.0,0.10068,6e-05,15.04204]
[1778057970878,36.23,81894.0783,10.0,0.10068,6e-05,15.04204]
[1778057973817,36.24,81890.6133,10.0,0.10051,6e-05,15.02207]
[1778057978237,36.24,81905.4083,10.0,0.10139,6e-05,15.12034]
[1778057978542,36.24,81905.4083,10.0,0.10139,6e-05,15.1208]
[1778057983577,36.27,81907.67,10.0,0.1017,6e-05,15.15412]
[1778057988238,36.29,81910.6783,10.0,0.10198,6e-05,15.18501]
[1778057988612,36.29,81910.6783,10.0,0.102,6e-05,15.18751]
[1778057991641,36.29,81912.6067,10.0,0.10208,6e-05,15.19727]
[1778057991742,36.28,81912.6067,10.0,0.10207,6e-05,15.19607]
[1778057997675,36.3,81920.855,10.0,0.10265,6e-05,15.26045]
[1778058000861,36.31,81926.22,10.0,0.103,6e-05,15.29882]
[1778058001693,36.31,81926.22,10.0,0.103,6e-05,15.29882]
[1778058002133,36.31,81926.22,10.0,0.10301,6e-05,15.2997]
[1778058002772,36.31,81926.22,10.0,0.10301,6e-05,15.2997]
[1778058006570,36.3,81944.545,10.0,0.10405,6e-05,15.41515]
[1778058011037,36.31,81922.0167,10.0,0.10276,6e-05,15.27248]
[1778058013453,36.33,81922.845,10.0,0.10297,6e-05,15.29488]
[1778059631001,36.25,81812.8567,10.0,0.0957,6e-05,14.44375]
[1778059672289,36.25,81820.2083,10.0,0.09609,6e-05,14.48659]
[1778059699357,36.25,81824.4383,10.0,0.09632,6e-05,14.51328]
[1778059704513,36.25,81829.3817,10.0,0.09659,6e-05,14.54451]
[1778059709548,36.25,81817.3767,10.0,0.09593,6e-05,14.46873]
[1778059714583,36.25,81801.405,10.0,0.09503,5e-05,14.36466]
[1778059718425,36.25,81794.4567,10.0,0.09465,5e-05,14.32101]
[1778059718611,36.25,81794.4567,10.0,0.09465,5e-05,14.32101]
[1778059719620,36.25,81794.4567,10.0,0.09465,5e-05,14.32101]
[1778059719721,36.21,81794.4567,10.0,0.09438,5e-05,14.29135]
[1778059720361,36.21,81794.4567,10.0,0.09438,5e-05,14.29135]
[1778059720625,36.17,81794.4567,10.0,0.09417,5e-05,14.26736]
[1778059724689,36.0,81782.95,10.0,0.09243,5e-05,14.07033]
[1778059724758,35.94,81782.95,10.0,0.09207,5e-05,14.02996]
[1778059730695,35.66,81785.79,10.0,0.09048,5e-05,13.85023]
[1778059732980,35.62,81789.6,10.0,0.09041,5e-05,13.84237]
[1778059733081,35.57,81789.6,10.0,0.09013,5e-05,13.81092]
[1778059738751,35.62,81801.085,10.0,0.09101,5e-05,13.91268]
[1778059743786,35.67,81805.35,10.0,0.09159,5e-05,13.97962]
[1778059747389,35.7,81811.24,10.0,0.0921,5e-05,14.03754]
[1778059747814,35.71,81811.24,10.0,0.09216,5e-05,14.04425]
[1778059750101,35.71,81810.6483,10.0,0.09213,5e-05,14.04148]
[1778059750108,35.71,81817.0933,10.0,0.09248,5e-05,14.08225]
[1778059753231,35.55,81822.5183,10.0,0.09176,5e-05,14.00109]
[1778059753880,35.55,81822.5183,10.0,0.09176,5e-05,14.00109]
[1778059756912,35.4,81824.5333,10.0,0.09089,5e-05,13.90382]
[1778059757013,35.35,81824.5333,10.0,0.09058,5e-05,13.8684]
[1778059762755,35.35,81828.1067,10.0,0.0908,5e-05,13.89341]
[1778059762923,35.35,81828.1067,10.0,0.0908,5e-05,13.89386]
[1778059767956,35.35,81823.7,10.0,0.09054,5e-05,13.86357]
[1778059769487,35.35,81821.5167,10.0,0.09042,5e-05,13.84914]
[1778059769970,35.35,81821.5167,10.0,0.09041,5e-05,13.84858]
[1778059775005,35.35,81810.9017,10.0,0.08982,5e-05,13.77791]
[1778059780040,35.35,81804.2783,10.0,0.08946,5e-05,13.73605]
[1778059782575,35.35,81798.1083,10.0,0.08913,5e-05,13.69711]
[1778059782594,35.35,81798.1083,10.0,0.08913,5e-05,13.69711]
[1778059788096,35.35,81787.6133,10.0,0.08857,5e-05,13.63099]
[1778059789280,35.35,81785.455,10.0,0.08845,5e-05,13.61741]
[1778059789381,35.35,81785.455,10.0,0.08845,5e-05,13.61741]
[1778059792048,35.35,81782.3383,10.0,0.08829,5e-05,13.59781]
[1778059792060,35.35,81782.3383,10.0,0.08829,5e-05,13.59781]
[1778059794639,35.35,81776.68,10.0,0.08798,5e-05,13.56226]
[1778059795145,35.35,81776.68,10.0,0.08798,5e-05,13.56226]
[1778059800160,35.35,81770.72,10.0,0.08767,5e-05,13.52486]
[1778059803783,35.35,81767.5733,10.0,0.0875,5e-05,13.50513]
[1778059803880,35.35,81767.5733,10.0,0.0875,5e-05,13.50513]
[1778059804350,35.35,81767.5733,10.0,0.0875,5e-05,13.50513]
[1778059804378,35.35,81767.5733,10.0,0.0875,5e-05,13.50513]
[1778059810170,35.15,81759.2933,10.0,0.08584,5e-05,13.31173]
[1778059813408,35.06,81757.495,10.0,0.08519,5e-05,13.23616]
[1778059813509,35.06,81757.495,10.0,0.08517,5e-05,13.2341]
[1778059819179,35.05,81754.6333,10.0,0.08496,5e-05,13.20814]
[1778059822921,35.04,81751.6817,10.0,0.08476,5e-05,13.18498]
[1778059823022,35.02,81751.6817,10.0,0.08463,5e-05,13.16985]
[1778059823358,35.02,81751.6817,10.0,0.08463,5e-05,13.16985]
[1778059823816,35.02,81751.6817,10.0,0.08462,5e-05,13.16792]
[1778059829189,35.01,81745.7667,10.0,0.08427,5e-05,13.12629]
[1778059834194,35.01,81742.93,10.0,0.08406,5e-05,13.10069]
[1778059839458,35.0,81739.7483,10.0,0.08385,5e-05,13.07574]
[1778059844493,34.99,81738.5717,10.0,0.08376,5e-05,13.0643]
[1778059849528,34.99,81736.5983,10.0,0.08362,5e-05,13.048]
[1778059854563,34.98,81733.4967,10.0,0.08343,5e-05,13.02487]
[1778059859599,34.98,81728.1417,10.0,0.08312,5e-05,12.98802]
[1778059864634,34.97,81733.2567,10.0,0.08335,5e-05,13.0162]
[1778059869669,34.97,81731.3833,10.0,0.08323,5e-05,13.00091]
[1778059875235,34.96,81730.635,10.0,0.08316,5e-05,12.99267]
[1778059878740,34.96,81729.5933,10.0,0.08309,5e-05,12.9841]
[1778059879078,34.96,81729.5933,10.0,0.08309,5e-05,12.9841]
[1778059879196,34.96,81729.5933,10.0,0.08309,5e-05,12.9841]
[1778059879239,34.96,81728.9517,10.0,0.08305,5e-05,12.97943]
[1778059879844,34.96,81728.9517,10.0,0.08305,5e-05,12.97943]
[1778059885286,34.97,81727.8783,10.0,0.08303,5e-05,12.97725]
[1778059891251,35.03,81725.1,10.0,0.08325,5e-05,13.00112]
[1778059897257,35.03,81721.08,10.0,0.08308,5e-05,12.98056]
[1778059897402,35.03,81721.08,10.0,0.08308,5e-05,12.98056]
[1778059897407,35.03,81721.08,10.0,0.08308,5e-05,12.98056]
[1778059898872,35.03,81721.08,10.0,0.08308,5e-05,12.9813]
[1778059900726,35.03,81720.5717,10.0,0.08306,5e-05,12.97815]
[1778059900726,35.03,81720.5717,10.0,0.08306,5e-05,12.97815]
[1778059900886,35.03,81720.5717,10.0,0.08306,5e-05,12.97815]
[1778059905991,35.03,81717.9117,10.0,0.08293,5e-05,12.9625]
[1778059907862,35.03,81717.105,10.0,0.08288,5e-05,12.95727]
[1778059912970,35.04,81713.785,10.0,0.08275,5e-05,12.94112]
[1778059918190,35.04,81713.7817,10.0,0.08278,5e-05,12.94392]
[1778059918278,35.04,81733.765,10.0,0.08381,5e-05,13.06857]
[1778059923571,35.05,81741.735,10.0,0.08424,5e-05,13.12074]
[1778059924957,35.05,81741.735,10.0,0.08425,5e-05,13.12102]
[1778059925054,35.05,81741.735,10.0,0.08425,5e-05,13.12117]
[1778059926061,35.05,81780.0583,10.0,0.08626,5e-05,13.36147]
[1778059928075,35.05,81798.9633,10.0,0.08727,5e-05,13.48115]
[1778059928607,35.05,81798.9633,10.0,0.08727,5e-05,13.48115]
[1778059934118,35.05,81820.795,10.0,0.08845,5e-05,13.62122]
[1778059934577,35.05,81820.795,10.0,0.08845,5e-05,13.62122]
[1778059934731,35.05,81820.795,10.0,0.08845,5e-05,13.62122]
[1778059935125,35.05,81820.795,10.0,0.08846,5e-05,13.62138]
[1778059937139,35.05,81846.905,10.0,0.08987,5e-05,13.78789]
[1778059939153,35.05,81909.36,10.0,0.09329,6e-05,14.18521]
[1778059941107,35.04,81909.36,10.0,0.09325,6e-05,14.1807]
[1778059942234,35.04,81909.36,10.0,0.09321,6e-05,14.1763]
[1778059942305,35.04,81936.305,10.0,0.09472,6e-05,14.3505]
[1778059943818,35.04,81936.305,10.0,0.09472,6e-05,14.35052]
[1778059949223,35.04,81937.72,10.0,0.0948,6e-05,14.359]
[1778059951237,35.04,81919.4167,10.0,0.09375,6e-05,14.23692]
[1778059956275,35.04,81916.695,10.0,0.09359,6e-05,14.21938]
[1778059960303,35.04,81934.515,10.0,0.09459,6e-05,14.3345]
[1778059961310,35.03,81950.795,10.0,0.09552,6e-05,14.44006]
[1778059963324,35.03,81934.8833,10.0,0.09461,6e-05,14.33639]
[1778059968336,35.03,81896.49,10.0,0.09246,6e-05,14.08828]
[1778059971678,35.04,81898.7183,10.0,0.09259,6e-05,14.10339]
[1778059971722,35.04,81898.7183,10.0,0.09259,6e-05,14.10359]
[1778059972696,35.04,81898.7183,10.0,0.09259,6e-05,14.10359]
[1778059975343,35.04,81821.53,10.0,0.08838,5e-05,13.61172]
[1778059978346,35.04,81840.6183,10.0,0.08943,5e-05,13.73448]
[1778059983350,35.04,81824.8017,10.0,0.08859,5e-05,13.63607]
[1778059985352,35.04,81845.85,10.0,0.08974,5e-05,13.77073]
[1778059987354,35.04,81861.7167,10.0,0.09061,5e-05,13.87242]
[1778059992359,35.05,81866.8067,10.0,0.09089,5e-05,13.90597]
[1778059998365,35.05,81879.165,10.0,0.09157,6e-05,13.98528]
[1778059998475,35.05,81879.165,10.0,0.09157,6e-05,13.98528]
[1778059999366,35.05,81878.6967,10.0,0.09155,6e-05,13.98229]
[1778060003314,35.06,81882.67,10.0,0.09184,6e-05,14.01572]
[1778060008639,35.06,81887.8917,10.0,0.09215,6e-05,14.05217]
[1778060013674,35.06,81884.7817,10.0,0.09198,6e-05,14.03087]
[1778060018709,35.07,81884.4917,10.0,0.09198,6e-05,14.03114]
[1778060022737,35.07,81899.7783,10.0,0.09284,6e-05,14.13073]
[1778060027772,35.07,81899.5033,10.0,0.09284,6e-05,14.13016]
[1778060032807,35.07,81900.3467,10.0,0.0929,6e-05,14.13704]
[1778060037842,35.07,81909.9217,10.0,0.09344,6e-05,14.1998]
[1778060039845,35.07,81909.23,10.0,0.0934,6e-05,14.19553]
[1778060039969,35.07,81909.23,10.0,0.09341,6e-05,14.19572]
[1778060044747,35.07,81908.63,10.0,0.09337,6e-05,14.1911]
[1778060049926,35.07,81912.27,10.0,0.09356,6e-05,14.21338]
[1778060054961,35.07,81927.63,10.0,0.09441,6e-05,14.31097]
[1778060059996,35.07,81929.2,10.0,0.09448,6e-05,14.31903]
[1778060061479,35.07,81925.465,10.0,0.09426,6e-05,14.29447]
[1778060062866,35.07,81925.465,10.0,0.09426,6e-05,14.29412]
[1778060068061,35.06,81919.9783,10.0,0.09393,6e-05,14.25673]
[1778060070461,35.06,81916.6217,10.0,0.09374,6e-05,14.23457]
[1778060076118,35.06,81916.0083,10.0,0.09367,6e-05,14.2257]
[1778060078603,35.06,81915.0817,10.0,0.09362,6e-05,14.21925]
[1778060082160,35.06,81898.5317,10.0,0.09267,6e-05,14.10949]
[1778060087195,35.06,81892.3433,10.0,0.09232,6e-05,14.06954]
[1778060087475,35.06,81892.3433,10.0,0.09232,6e-05,14.06954]
[1778060093425,35.06,81891.8783,10.0,0.0923,6e-05,14.06647]
[1778060099281,35.05,81890.035,10.0,0.09219,6e-05,14.05445]
[1778060104316,35.05,81900.775,10.0,0.09279,6e-05,14.12335]
[1778060109352,35.05,81901.9517,10.0,0.09285,6e-05,14.13041]
[1778060111977,35.05,81906.6983,10.0,0.09311,6e-05,14.16073]
[1778060117408,35.05,81904.97,10.0,0.09301,6e-05,14.14878]
[1778060118002,35.05,81904.97,10.0,0.09301,6e-05,14.14878]
[1778060123450,35.05,81902.22,10.0,0.09285,6e-05,14.13042]
[1778060128467,35.05,81902.74,10.0,0.09287,6e-05,14.13334]
[1778060133499,35.05,81903.0517,10.0,0.09286,6e-05,14.13116]
[1778060137589,35.05,81899.48,10.0,0.09266,6e-05,14.10792]
[1778060138779,35.05,81899.48,10.0,0.09266,6e-05,14.10794]
[1778060139601,35.05,81899.48,10.0,0.09266,6e-05,14.10798]
[1778060140113,35.05,81899.48,10.0,0.09266,6e-05,14.10798]
[1778060140432,35.05,81899.48,10.0,0.09266,6e-05,14.10798]
[1778060140560,35.05,81886.7367,10.0,0.09196,6e-05,14.02603]
[1778060140834,35.05,81886.7367,10.0,0.09196,6e-05,14.02603]
[1778060140930,35.05,81886.7367,10.0,0.09196,6e-05,14.02614]
[1778060142507,35.05,81866.4017,10.0,0.09083,5e-05,13.89556]
[1778060147512,35.05,81866.2167,10.0,0.09082,5e-05,13.89364]
[1778060152517,35.05,81866.205,10.0,0.09081,5e-05,13.89281]
[1778060154349,35.05,81866.765,10.0,0.09084,5e-05,13.89623]
[1778060155268,35.05,81866.765,10.0,0.09084,5e-05,13.89606]
[1778060157328,35.05,81873.6167,10.0,0.09121,6e-05,13.93955]
[1778060157424,35.05,81873.6167,10.0,0.09121,6e-05,13.93931]
[1778060161452,35.05,81882.15,10.0,0.09168,6e-05,13.99435]
[1778060161526,35.05,81880.77,10.0,0.09161,6e-05,13.9856]
[1778060166531,35.05,81871.9717,10.0,0.09115,6e-05,13.93225]
[1778060171536,35.06,81871.8717,10.0,0.09117,6e-05,13.93475]
[1778060176826,35.06,81871.7033,10.0,0.0912,6e-05,13.93746]
[1778060179244,35.06,81871.8567,10.0,0.09121,6e-05,13.93905]
[1778060182100,35.06,81872.7633,10.0,0.09128,6e-05,13.94663]
[1778060184151,35.07,81872.7633,10.0,0.09128,6e-05,13.94749]
[1778060184244,35.07,81872.7633,10.0,0.09129,6e-05,13.94788]
[1778060185903,35.07,81894.0483,10.0,0.09248,6e-05,14.08609]
[1778060188391,35.07,81902.1233,10.0,0.09293,6e-05,14.13877]
[1778060188776,35.07,81902.1233,10.0,0.09294,6e-05,14.13943]
[1778060189393,35.07,81902.1233,10.0,0.09294,6e-05,14.13943]
[1778060190170,35.07,81902.1233,10.0,0.09294,6e-05,14.1401]
[1778060190320,35.07,81902.1233,10.0,0.09294,6e-05,14.1401]
[1778060190418,35.07,81902.1233,10.0,0.09295,6e-05,14.14081]
[1778060194452,35.07,81905.28,10.0,0.09311,6e-05,14.15856]
[1778060194546,35.07,81905.28,10.0,0.09312,6e-05,14.15892]
[1778060200003,35.08,81893.3183,10.0,0.09249,6e-05,14.08661]
[1778060203217,35.08,81892.8383,10.0,0.09248,6e-05,14.08503]
[1778060205036,35.08,81909.96,10.0,0.09345,6e-05,14.19726]
[1778060210071,35.1,81923.745,10.0,0.0943,6e-05,14.29478]
[1778060212085,35.1,81905.8183,10.0,0.09331,6e-05,14.18024]
[1778060217120,35.14,81902.6433,10.0,0.0934,6e-05,14.1903]
[1778060222155,35.14,81912.62,10.0,0.09398,6e-05,14.25735]
[1778060227190,35.15,81919.225,10.0,0.09438,6e-05,14.30236]
[1778060232225,35.15,81908.2567,10.0,0.09378,6e-05,14.23401]
[1778060237260,35.15,81919.9917,10.0,0.09446,6e-05,14.31217]
[1778060242297,35.16,81920.3533,10.0,0.0945,6e-05,14.31665]
[1778060247332,35.16,81929.155,10.0,0.09502,6e-05,14.37538]
[1778060252367,35.16,81931.4917,10.0,0.09514,6e-05,14.38861]
[1778060257402,35.16,81936.495,10.0,0.09544,6e-05,14.42241]
[1778060262437,35.17,81935.825,10.0,0.09541,6e-05,14.41937]
[1778060264568,35.17,81935.825,10.0,0.09541,6e-05,14.41962]
[1778060264608,35.17,81935.825,10.0,0.09542,6e-05,14.42003]
[1778060265459,35.17,81919.8767,10.0,0.09452,6e-05,14.31692]
[1778060270493,35.17,81908.72,10.0,0.0939,6e-05,14.24555]
[1778060274521,35.17,81892.2867,10.0,0.09299,6e-05,14.14076]
[1778060276911,35.17,81894.275,10.0,0.0931,6e-05,14.15401]
[1778060277542,35.17,81894.275,10.0,0.0931,6e-05,14.15423]
[1778060282577,35.17,81894.0983,10.0,0.09312,6e-05,14.15628]
[1778060287612,35.18,81897.7017,10.0,0.09335,6e-05,14.1825]
[1778060292647,35.18,81901.1017,10.0,0.09357,6e-05,14.20728]
[1778060297673,35.19,81900.1967,10.0,0.09354,6e-05,14.20434]
[1778060302677,35.19,81891.5167,10.0,0.09308,6e-05,14.1515]
[1778060303718,35.19,81890.93,10.0,0.09306,6e-05,14.14838]
[1778060304679,35.19,81892.9933,10.0,0.09317,6e-05,14.16189]
[1778060309684,35.19,81891.3717,10.0,0.0931,6e-05,14.15273]
[1778060314689,35.2,81890.3383,10.0,0.09303,6e-05,14.14392]
[1778060319694,35.2,81891.11,10.0,0.09308,6e-05,14.15017]
[1778060324699,35.2,81892.5683,10.0,0.09318,6e-05,14.16079]
[1778060329704,35.2,81900.8383,10.0,0.09365,6e-05,14.21504]
[1778060334709,35.2,81916.085,10.0,0.09451,6e-05,14.31388]
[1778060339717,35.2,81930.5933,10.0,0.09532,6e-05,14.40728]
[1778060340626,35.2,81930.96,10.0,0.09534,6e-05,14.40953]
[1778060340847,35.2,81928.59,10.0,0.09521,6e-05,14.39409]
[1778060341152,35.2,81928.59,10.0,0.09521,6e-05,14.39409]
[1778060341518,35.2,81928.59,10.0,0.09521,6e-05,14.39409]
[1778060341534,35.2,81928.59,10.0,0.09521,6e-05,14.39409]
[1778060341556,35.2,81928.59,10.0,0.09521,6e-05,14.39409]
[1778060341622,35.2,81928.59,10.0,0.09521,6e-05,14.394]
[1778060343818,35.2,81930.7667,10.0,0.09533,6e-05,14.40845]
[1778060344595,35.2,81930.7667,10.0,0.09533,6e-05,14.40845]
[1778060344963,35.2,81930.7667,10.0,0.09533,6e-05,14.4085]
[1778060344996,35.2,81930.7667,10.0,0.09533,6e-05,14.4085]
[1778060345119,35.2,81930.7667,10.0,0.09533,6e-05,14.4085]
[1778060345168,35.2,81930.7667,10.0,0.09533,6e-05,14.40851]
[1778060346739,35.2,81963.9233,10.0,0.09722,6e-05,14.62388]
[1778060351759,35.2,81967.4767,10.0,0.09743,6e-05,14.64688]
[1778060357101,35.2,81967.6817,10.0,0.09744,6e-05,14.64801]
[1778060362149,35.2,81974.345,10.0,0.09782,6e-05,14.6911]
[1778060367184,35.2,81976.1133,10.0,0.09791,6e-05,14.70212]
[1778060372221,35.2,81980.1067,10.0,0.09812,6e-05,14.72395]
[1778060375899,35.2,81981.9683,10.0,0.09822,6e-05,14.73563]
[1778060381163,35.2,81984.4333,10.0,0.09836,6e-05,14.75085]
[1778060386233,35.19,81985.3333,10.0,0.0984,6e-05,14.7558]
[1778060387285,35.19,81985.3333,10.0,0.0984,6e-05,14.75561]
[1778060387779,35.19,81991.8933,10.0,0.09878,6e-05,14.79829]
[1778060392398,35.19,81995.1083,10.0,0.09897,6e-05,14.81971]
[1778060392740,35.19,81995.1083,10.0,0.09897,6e-05,14.81983]
[1778060398404,35.19,81989.755,10.0,0.09864,6e-05,14.78335]
[1778060403440,35.19,81997.34,10.0,0.09907,6e-05,14.83151]
[1778060408476,35.19,81996.1217,10.0,0.09898,6e-05,14.82205]
[1778060408919,35.19,81996.1217,10.0,0.09898,6e-05,14.82205]
[1778060409483,35.19,81996.1217,10.0,0.09898,6e-05,14.82177]
[1778060414518,35.19,81992.0133,10.0,0.09875,6e-05,14.79552]
[1778060419553,35.19,81996.72,10.0,0.09903,6e-05,14.8269]
[1778060424588,35.19,81997.45,10.0,0.09907,6e-05,14.83199]
[1778060429624,35.19,82001.0367,10.0,0.09929,6e-05,14.85583]
[1778060434659,35.19,81998.57,10.0,0.09912,6e-05,14.83646]
[1778060439694,35.19,81998.9333,10.0,0.09915,6e-05,14.83917]
[1778060444732,35.19,81995.605,10.0,0.09896,6e-05,14.8178]
[1778060449767,35.19,81997.5,10.0,0.09907,6e-05,14.83068]
[1778060450961,35.19,81996.6917,10.0,0.09903,6e-05,14.82547]
[1778060451336,35.19,81996.6917,10.0,0.09903,6e-05,14.82547]
[1778060454951,35.19,82001.7783,10.0,0.09932,6e-05,14.85893]
[1778060455863,35.19,82008.3267,10.0,0.09971,6e-05,14.90189]
[1778060456658,35.19,82008.3267,10.0,0.09971,6e-05,14.90189]
[1778060457166,35.19,82008.3267,10.0,0.09971,6e-05,14.90174]
[1778060458831,35.19,82030.7733,10.0,0.10102,6e-05,15.04898]
[1778060459426,35.19,82030.7733,10.0,0.10102,6e-05,15.04898]
[1778060460276,35.19,82030.7733,10.0,0.10102,6e-05,15.04881]
[1778060460412,35.19,82030.7733,10.0,0.10102,6e-05,15.04881]
[1778060460978,35.19,82030.7733,10.0,0.10102,6e-05,15.04874]
[1778060462429,35.19,82030.7733,10.0,0.10102,6e-05,15.04871]
[1778060462566,35.19,82030.7733,10.0,0.10102,6e-05,15.04871]
[1778060463856,35.19,82009.7567,10.0,0.09978,6e-05,14.91034]
[1778060464109,35.19,82009.7567,10.0,0.09978,6e-05,14.91034]
[1778060464164,35.19,82009.7567,10.0,0.09978,6e-05,14.91034]
[1778060464623,35.19,82009.7567,10.0,0.09978,6e-05,14.91034]
[1778060464641,35.19,82009.7567,10.0,0.09978,6e-05,14.91034]
[1778060464714,35.19,82009.7567,10.0,0.09978,6e-05,14.91028]
[1778060467860,35.19,82031.355,10.0,0.10106,6e-05,15.0531]
[1778060467918,35.19,82031.355,10.0,0.10106,6e-05,15.0531]
[1778060470765,35.19,82037.77,10.0,0.10144,6e-05,15.09597]
[1778060471053,35.19,82037.77,10.0,0.10144,6e-05,15.09621]
[1778060471864,35.19,82036.7767,10.0,0.10139,6e-05,15.08978]
[1778060476869,35.19,82026.97,10.0,0.1008,6e-05,15.02391]
[1778060480135,35.19,82022.5483,10.0,0.10053,6e-05,14.99425]
[1778060481137,35.19,82022.4617,10.0,0.10052,6e-05,14.99353]
[1778060482875,35.19,82006.9633,10.0,0.09961,6e-05,14.89153]
[1778060488881,35.19,82010.8617,10.0,0.09984,6e-05,14.91716]
[1778060493886,35.19,81999.77,10.0,0.09918,6e-05,14.84096]
[1778060498891,35.19,82000.4583,10.0,0.09922,6e-05,14.84586]
[1778060503896,35.19,82006.6717,10.0,0.09958,6e-05,14.88684]
[1778060508902,35.19,82016.8917,10.0,0.10018,6e-05,14.95384]
[1778060514234,35.19,82018.2683,10.0,0.10026,6e-05,14.96225]
[1778060519269,35.19,82017.6067,10.0,0.10021,6e-05,14.95745]
[1778060522381,35.19,82018.1017,10.0,0.10024,6e-05,14.9605]
[1778060527543,35.19,82018.9233,10.0,0.10028,6e-05,14.96531]
[1778060528264,35.19,82018.9233,10.0,0.10028,6e-05,14.96515]
[1778060528664,35.19,82018.9233,10.0,0.10028,6e-05,14.96515]
[1778060534950,35.19,82025.5333,10.0,0.10066,6e-05,15.0077]
[1778060540313,35.19,82028.41,10.0,0.10082,6e-05,15.02568]
[1778060540961,35.19,82028.41,10.0,0.10082,6e-05,15.02547]
[1778060541429,35.19,82028.41,10.0,0.10082,6e-05,15.02565]
[1778060544390,35.19,82033.5633,10.0,0.10113,6e-05,15.05996]
[1778060544401,35.19,82033.5633,10.0,0.10113,6e-05,15.05996]
[1778060544925,35.19,82033.5633,10.0,0.10113,6e-05,15.06014]
[1778060545570,35.19,82033.5633,10.0,0.10113,6e-05,15.06014]
[1778060550684,35.19,82028.8,10.0,0.10084,6e-05,15.02818]
[1778060551248,35.19,82028.8,10.0,0.10084,6e-05,15.02816]
[1778060551729,35.19,82028.8,10.0,0.10082,6e-05,15.02458]
[1778060555386,35.19,82028.8,10.0,0.10083,6e-05,15.02587]
[1778060555526,35.19,82028.8,10.0,0.10084,6e-05,15.02637]
[1778060556404,35.19,82028.8,10.0,0.10084,6e-05,15.02637]
[1778060558548,35.19,82011.0883,10.0,0.0998,6e-05,14.90993]
[1778060560185,35.19,82011.0883,10.0,0.0998,6e-05,14.91]
[1778060560811,35.19,82011.0883,10.0,0.0998,6e-05,14.91]
[1778060560905,35.19,82011.0883,10.0,0.0998,6e-05,14.91008]
[1778060566497,35.19,81999.315,10.0,0.09914,6e-05,14.83529]
[1778060567769,35.19,81999.315,10.0,0.09914,6e-05,14.83579]
[1778060572887,35.23,81992.4383,10.0,0.09898,6e-05,14.81672]
[1778060578688,35.29,81991.2433,10.0,0.0993,6e-05,14.85137]
[1778060583723,35.29,81990.23,10.0,0.09926,6e-05,14.84755]
[1778060588989,35.3,81993.495,10.0,0.09948,6e-05,14.8716]
[1778060594800,35.3,81996.0483,10.0,0.09966,6e-05,14.89139]
[1778060599835,35.3,81995.2783,10.0,0.09963,6e-05,14.88882]
[1778060604870,35.31,81992.2333,10.0,0.09948,6e-05,14.87148]
[1778060609905,35.31,81988.9233,10.0,0.09931,6e-05,14.85253]
[1778060614940,35.34,81986.8333,10.0,0.09937,6e-05,14.85771]
[1778060617965,35.35,81986.1733,10.0,0.09939,6e-05,14.85917]
[1778060619340,35.37,81986.1733,10.0,0.09948,6e-05,14.86938]
[1778060619346,35.37,81986.1733,10.0,0.09948,6e-05,14.86938]
[1778060619975,35.37,81986.1733,10.0,0.09953,6e-05,14.87425]
[1778060625012,35.39,81985.98,10.0,0.09963,6e-05,14.88516]
[1778060630036,35.4,81984.3383,10.0,0.09957,6e-05,14.87879]
[1778060635042,35.41,81983.2917,10.0,0.09962,6e-05,14.88413]
[1778060640047,35.42,81982.0617,10.0,0.09959,6e-05,14.88042]
[1778060646053,35.43,81983.3917,10.0,0.09971,6e-05,14.89416]
[1778060652059,35.43,81983.4483,10.0,0.09976,6e-05,14.8995]
[1778060657064,35.44,81985.83,10.0,0.09994,6e-05,14.91901]
[1778060662069,35.44,81985.405,10.0,0.09995,6e-05,14.9202]
[1778060667074,35.47,81986.575,10.0,0.10017,6e-05,14.94445]
[1778060672079,35.52,81989.01,10.0,0.10061,6e-05,14.99123]
[1778060677314,35.54,81998.08,10.0,0.10132,6e-05,15.06999]
[1778060682515,35.55,81994.1833,10.0,0.10116,6e-05,15.05245]
[1778060689472,35.56,81995.25,10.0,0.10126,6e-05,15.06371]
[1778060694638,35.56,81997.8717,10.0,0.10144,6e-05,15.08291]
[1778060699663,35.57,82010.9867,10.0,0.10223,6e-05,15.17075]
[1778060705595,35.57,82003.7233,10.0,0.10183,6e-05,15.12605]
[1778060710630,35.57,81997.0983,10.0,0.10146,6e-05,15.08524]
[1778060715665,35.58,81988.0533,10.0,0.10096,6e-05,15.02908]
[1778060718239,35.58,81988.0533,10.0,0.10097,6e-05,15.03025]
[1778060718642,35.58,81988.0533,10.0,0.10097,6e-05,15.03025]
[1778060719131,35.58,81984.4567,10.0,0.10076,6e-05,15.00661]
[1778060719240,35.58,81984.4567,10.0,0.10076,6e-05,15.00661]
[1778060721163,35.58,81984.4567,10.0,0.10076,6e-05,15.00685]
[1778060722501,35.58,81984.4567,10.0,0.10076,6e-05,15.00705]
[1778060722721,35.58,81984.4567,10.0,0.10076,6e-05,15.00725]
[1778060723509,35.58,81984.4567,10.0,0.10076,6e-05,15.00725]
[1778060727525,35.58,81984.4567,10.0,0.10079,6e-05,15.00983]
[1778060728781,35.59,81932.925,10.0,0.09782,6e-05,14.67684]
[1778060732779,35.61,81932.0183,10.0,0.09788,6e-05,14.68177]
[1778060732782,35.61,81932.0183,10.0,0.09788,6e-05,14.68177]
[1778060733272,35.61,81932.0183,10.0,0.09789,6e-05,14.68249]
[1778060736894,35.61,81928.9417,10.0,0.09773,6e-05,14.66472]
[1778060742879,35.62,81928.2883,10.0,0.09773,6e-05,14.66453]
[1778060743226,35.62,81928.2883,10.0,0.09773,6e-05,14.66453]
[1778060748214,35.62,81926.76,10.0,0.09768,6e-05,14.65819]
[1778060750162,35.62,81902.3483,10.0,0.09631,6e-05,14.50257]
[1778060751398,35.62,81902.3483,10.0,0.09632,6e-05,14.50356]
[1778060753966,35.64,81887.2233,10.0,0.09557,6e-05,14.41806]
[1778060755581,35.65,81883.6317,10.0,0.09545,6e-05,14.40455]
[1778060757546,35.66,81883.1117,10.0,0.09544,6e-05,14.40308]
[1778060757550,35.66,81883.1117,10.0,0.09544,6e-05,14.40308]
[1778060757994,35.67,81883.1117,10.0,0.09552,6e-05,14.41244]
[1778060758594,35.67,81883.1117,10.0,0.09552,6e-05,14.41244]
[1778060762740,35.67,81884.885,10.0,0.09564,6e-05,14.42567]
[1778060763726,35.67,81884.885,10.0,0.09564,6e-05,14.42612]
[1778060763728,35.67,81884.885,10.0,0.09564,6e-05,14.42612]
[1778060764039,35.67,81884.885,10.0,0.09565,6e-05,14.42653]
[1778060765582,35.67,81892.1367,10.0,0.09606,6e-05,14.47373]
[1778060768055,35.68,81900.3367,10.0,0.09654,6e-05,14.52779]
[1778060768909,35.68,81900.3367,10.0,0.09654,6e-05,14.52853]
[1778060774026,35.68,81899.3767,10.0,0.09652,6e-05,14.52605]
[1778060774109,35.68,81899.3767,10.0,0.09653,6e-05,14.52681]
[1778060774225,35.68,81899.3767,10.0,0.09653,6e-05,14.52681]
[1778060778137,35.69,81881.155,10.0,0.09552,6e-05,14.41189]
[1778060778905,35.69,81881.155,10.0,0.09552,6e-05,14.41189]
[1778060780851,35.69,81881.0117,10.0,0.09552,6e-05,14.41195]
[1778060786193,35.69,81876.945,10.0,0.09532,6e-05,14.38903]
[1778060791206,35.7,81879.735,10.0,0.09548,6e-05,14.40583]
[1778060793061,35.7,81880.7017,10.0,0.09554,6e-05,14.41249]
[1778060795802,35.7,81883.0117,10.0,0.09568,6e-05,14.42869]
[1778060797634,35.7,81884.8383,10.0,0.09579,6e-05,14.44127]
[1778060797646,35.7,81884.8383,10.0,0.09579,6e-05,14.44127]
[1778060799073,35.7,81884.8383,10.0,0.0958,6e-05,14.44173]
[1778060800220,35.7,81869.5167,10.0,0.09495,6e-05,14.34497]
[1778060804360,35.7,81879.78,10.0,0.09554,6e-05,14.4127]
[1778060806934,35.71,81876.0417,10.0,0.09534,6e-05,14.38978]
[1778060807024,35.71,81876.0417,10.0,0.09535,6e-05,14.39031]
[1778060808872,35.71,81870.1467,10.0,0.09502,6e-05,14.35287]
[1778060809116,35.71,81870.1467,10.0,0.09502,6e-05,14.35287]
[1778060809222,35.71,81870.1467,10.0,0.09502,6e-05,14.35287]
[1778060809255,35.71,81869.1483,10.0,0.09497,6e-05,14.3467]
[1778060809482,35.71,81869.1483,10.0,0.09497,6e-05,14.3467]
[1778060813240,35.71,81857.68,10.0,0.09434,6e-05,14.27481]
[1778060813245,35.71,81857.68,10.0,0.09434,6e-05,14.27481]
[1778060814233,35.71,81858.5517,10.0,0.09439,6e-05,14.28103]
[1778060814443,35.71,81858.5517,10.0,0.09439,6e-05,14.28103]
[1778060815039,35.71,81858.5517,10.0,0.0944,6e-05,14.28169]
[1778060820632,35.71,81848.9667,10.0,0.09389,6e-05,14.2226]
[1778060821647,35.71,81848.9667,10.0,0.09389,6e-05,14.22299]
[1778060821661,35.71,81848.9667,10.0,0.09389,6e-05,14.22299]
[1778060821757,35.71,81848.9667,10.0,0.09389,6e-05,14.22342]
[1778060823244,35.71,81830.32,10.0,0.09287,5e-05,14.10527]
[1778060823562,35.71,81830.32,10.0,0.09287,5e-05,14.10527]
[1778060823827,35.71,81830.32,10.0,0.09287,5e-05,14.10543]
[1778060826323,35.72,81820.5033,10.0,0.09234,5e-05,14.04461]
[1778060827065,35.72,81820.5033,10.0,0.09234,5e-05,14.04481]
[1778060829460,35.72,81809.6833,10.0,0.09176,5e-05,13.97704]
[1778060829739,35.72,81809.6833,10.0,0.09176,5e-05,13.97704]
[1778060829746,35.72,81809.6833,10.0,0.09176,5e-05,13.97704]
[1778060829750,35.72,81809.6833,10.0,0.09176,5e-05,13.97735]
[1778060830574,35.72,81809.6833,10.0,0.09176,5e-05,13.97735]
[1778060833255,35.72,81831.5033,10.0,0.09297,5e-05,14.11679]
[1778060836063,35.72,81844.9267,10.0,0.09371,6e-05,14.20273]
[1778060842268,35.75,81847.0533,10.0,0.09403,6e-05,14.23819]
[1778060845909,35.76,81850.0017,10.0,0.09423,6e-05,14.26084]
[1778060849845,35.76,81856.8167,10.0,0.09461,6e-05,14.30512]
[1778060850369,35.76,81856.8167,10.0,0.09461,6e-05,14.30541]
[1778060855696,35.76,81849.6433,10.0,0.09421,6e-05,14.25811]
[1778060860730,35.76,81854.75,10.0,0.09451,6e-05,14.29194]
[1778060865765,35.77,81849.53,10.0,0.09423,6e-05,14.26011]
[1778060866870,35.77,81849.53,10.0,0.09423,6e-05,14.26011]
[1778060866925,35.77,81849.53,10.0,0.09423,6e-05,14.26038]
[1778060872814,35.77,81852.6467,10.0,0.09444,6e-05,14.28423]
[1778060877183,35.77,81853.0017,10.0,0.09448,6e-05,14.2885]
[1778060877188,35.77,81853.0017,10.0,0.09448,6e-05,14.2885]
[1778060877285,35.78,81853.0017,10.0,0.09449,6e-05,14.28918]
[1778060882660,35.78,81843.2983,10.0,0.09396,6e-05,14.22924]
[1778060887777,35.79,81829.66,10.0,0.09327,5e-05,14.1494]
[1778060887958,35.79,81829.66,10.0,0.09327,5e-05,14.1494]
[1778060888286,35.79,81829.66,10.0,0.09327,5e-05,14.1494]
[1778060888313,35.79,81829.6583,10.0,0.09328,5e-05,14.14983]
[1778060890228,35.79,81829.6583,10.0,0.09328,5e-05,14.1507]
[1778060890270,35.79,81829.6583,10.0,0.09329,5e-05,14.15167]
[1778060891673,35.79,81829.6583,10.0,0.0933,5e-05,14.15224]
[1778060891692,35.79,81829.6583,10.0,0.0933,5e-05,14.15224]
[1778060892960,35.81,81804.1117,10.0,0.09203,5e-05,14.00513]
[1778060895189,35.82,81795.3617,10.0,0.09162,5e-05,13.95732]
[1778060896384,35.83,81795.3617,10.0,0.09169,5e-05,13.96511]
[1778060896396,35.83,81795.3617,10.0,0.09169,5e-05,13.96511]
[1778060896624,35.83,81795.3617,10.0,0.09169,5e-05,13.96511]
[1778060896645,35.83,81795.3617,10.0,0.09169,5e-05,13.96511]
[1778060896988,35.84,81795.3617,10.0,0.09176,5e-05,13.97293]
[1778060897835,35.84,81795.3617,10.0,0.09176,5e-05,13.97293]
[1778060897838,35.84,81795.3617,10.0,0.09176,5e-05,13.97293]
[1778060897930,35.84,81795.3617,10.0,0.09176,5e-05,13.97293]
[1778060898262,35.84,81795.3617,10.0,0.09176,5e-05,13.97293]
[1778060898326,35.84,81771.8733,10.0,0.09049,5e-05,13.82571]
[1778060898479,35.84,81771.8733,10.0,0.09049,5e-05,13.82571]
[1778060898793,35.84,81771.8733,10.0,0.09049,5e-05,13.82571]
[1778060898799,35.84,81771.8733,10.0,0.09049,5e-05,13.82571]
[1778060899002,35.84,81771.8733,10.0,0.09049,5e-05,13.82624]
[1778060901858,35.86,81772.1833,10.0,0.0906,5e-05,13.838]
[1778060902897,35.87,81772.1833,10.0,0.09067,5e-05,13.84666]
[1778060904388,35.9,81772.1833,10.0,0.09083,5e-05,13.86465]
[1778060905516,35.91,81772.1833,10.0,0.09091,5e-05,13.87291]
[1778060907697,35.91,81776.4833,10.0,0.09115,5e-05,13.90127]
[1778060910552,35.91,81787.9183,10.0,0.09179,5e-05,13.97551]
[1778060916129,35.92,81785.6167,10.0,0.09168,5e-05,13.96184]
[1778060921164,35.94,81784.9967,10.0,0.09178,5e-05,13.97317]
[1778060926199,35.95,81783.765,10.0,0.09175,5e-05,13.96872]
[1778060931234,35.95,81781.1033,10.0,0.09163,5e-05,13.95537]
[1778060935198,35.95,81790.605,10.0,0.09216,5e-05,14.01663]
[1778060935365,35.95,81790.605,10.0,0.09217,5e-05,14.01708]
[1778060936096,35.95,81790.605,10.0,0.09217,5e-05,14.01708]
[1778060937276,35.95,81810.255,10.0,0.09325,5e-05,14.14175]
[1778060942369,35.96,81818.185,10.0,0.09369,5e-05,14.19338]
[1778060947613,35.96,81831.1683,10.0,0.09442,6e-05,14.27657]
[1778060953379,35.96,81829.675,10.0,0.09435,6e-05,14.26831]
[1778060958384,35.96,81838.265,10.0,0.09483,6e-05,14.32341]
[1778060963389,35.96,81844.6067,10.0,0.09519,6e-05,14.3642]
[1778060969394,35.96,81856.1367,10.0,0.09583,6e-05,14.43753]
[1778060974399,35.96,81871.45,10.0,0.09666,6e-05,14.53072]
[1778060977131,35.96,81878.6917,10.0,0.09706,6e-05,14.57641]
[1778060983408,35.96,81872.0767,10.0,0.09668,6e-05,14.53289]
[1778060987438,35.96,81873.3433,10.0,0.09674,6e-05,14.54015]
[1778060993418,35.96,81873.6,10.0,0.09674,6e-05,14.54053]
[1778060997502,35.96,81871.1933,10.0,0.0966,6e-05,14.5245]
[1778061003369,35.95,81877.895,10.0,0.09697,6e-05,14.56619]
[1778061004933,35.95,81878.1767,10.0,0.09698,6e-05,14.56753]
[1778061005031,35.95,81878.1767,10.0,0.09698,6e-05,14.56731]
[1778061010788,35.95,81882.5333,10.0,0.09723,6e-05,14.59602]
[1778061013171,35.95,81882.6983,10.0,0.09724,6e-05,14.59722]
[1778061013272,35.95,81882.6983,10.0,0.09724,6e-05,14.59737]
[1778061018844,35.95,81878.2033,10.0,0.09698,6e-05,14.56735]
[1778061022738,35.95,81870.39,10.0,0.09654,6e-05,14.51709]
[1778061022872,35.95,81870.39,10.0,0.09653,6e-05,14.51692]
[1778061027907,35.95,81872.7267,10.0,0.09667,6e-05,14.53291]
[1778061032946,35.95,81874.55,10.0,0.09677,6e-05,14.54211]
[1778061035141,35.96,81872.7167,10.0,0.09667,6e-05,14.53068]
[1778061035193,35.96,81872.7167,10.0,0.09667,6e-05,14.53094]
[1778061040999,35.95,81862.1383,10.0,0.09607,6e-05,14.46291]
[1778061046034,35.95,81856.0217,10.0,0.09573,6e-05,14.42384]
[1778061046789,35.95,81856.0217,10.0,0.09573,6e-05,14.42384]
[1778061047441,35.95,81856.0217,10.0,0.09573,6e-05,14.42383]
[1778061048786,35.95,81849.68,10.0,0.09538,6e-05,14.384]
[1778061050628,35.97,81849.68,10.0,0.09549,6e-05,14.39648]
[1778061051069,35.98,81849.68,10.0,0.09554,6e-05,14.40172]
[1778061052076,35.99,81818.6267,10.0,0.09387,5e-05,14.21039]
[1778061057111,36.02,81822.375,10.0,0.09428,6e-05,14.25682]
[1778061062146,36.02,81824.4567,10.0,0.09441,6e-05,14.27196]
[1778061065662,36.02,81825.6983,10.0,0.09449,6e-05,14.28095]
[1778061071209,36.03,81832.7817,10.0,0.0949,6e-05,14.32829]
[1778061076244,36.03,81834.7217,10.0,0.09503,6e-05,14.34255]
[1778061076923,36.03,81834.7217,10.0,0.09503,6e-05,14.34255]
[1778061076926,36.03,81834.7217,10.0,0.09503,6e-05,14.34255]
[1778061077251,36.03,81834.7217,10.0,0.09503,6e-05,14.34287]
[1778061080272,36.04,81849.8367,10.0,0.09595,6e-05,14.44728]
[1778061080679,36.04,81849.8367,10.0,0.09595,6e-05,14.44728]
[1778061084866,36.05,81857.3383,10.0,0.09639,6e-05,14.49744]
[1778061090343,36.07,81853.075,10.0,0.0963,6e-05,14.48621]
[1778061095377,36.07,81850.6533,10.0,0.09617,6e-05,14.47061]
[1778061100412,36.08,81838.0,10.0,0.0955,6e-05,14.39427]
[1778061105448,36.09,81844.06,10.0,0.09593,6e-05,14.44252]
[1778061106375,36.09,81844.06,10.0,0.09593,6e-05,14.44252]
[1778061109660,36.1,81854.1267,10.0,0.09651,6e-05,14.50871]
[1778061115519,36.1,81868.6333,10.0,0.09735,6e-05,14.60367]
[1778061120552,36.1,81880.0317,10.0,0.09801,6e-05,14.67811]
[1778061125557,36.11,81891.145,10.0,0.09865,6e-05,14.75037]
[1778061130563,36.11,81893.9017,10.0,0.09881,6e-05,14.76909]
[1778061136568,36.11,81900.325,10.0,0.09919,6e-05,14.81126]
[1778061141575,36.11,81904.335,10.0,0.09942,6e-05,14.83742]
[1778061142672,36.11,81904.1833,10.0,0.09941,6e-05,14.83656]
[1778061145413,36.11,81905.6033,10.0,0.0995,6e-05,14.84586]
[1778061148961,36.11,81899.9867,10.0,0.09918,6e-05,14.81036]
[1778061154589,36.11,81900.9117,10.0,0.09922,6e-05,14.81381]
[1778061159594,36.11,81903.2917,10.0,0.09936,6e-05,14.82974]
[1778061164599,36.11,81909.3417,10.0,0.09971,6e-05,14.86883]
[1778061169604,36.11,81908.87,10.0,0.09969,6e-05,14.86614]
[1778061174609,36.11,81914.435,10.0,0.10001,6e-05,14.90203]
[1778061179969,36.11,81920.385,10.0,0.10035,6e-05,14.94009]
[1778061185620,36.11,81919.3383,10.0,0.10029,6e-05,14.93296]
[1778061191046,36.11,81918.84,10.0,0.10026,6e-05,14.92972]
[1778061196081,36.11,81919.1,10.0,0.10027,6e-05,14.9312]
[1778061201637,36.11,81920.7583,10.0,0.10036,6e-05,14.94165]
[1778061207249,36.11,81924.0767,10.0,0.10055,6e-05,14.96265]
[1778061213200,36.11,81936.2933,10.0,0.10123,6e-05,15.0366]
[1778061218235,36.11,81930.8267,10.0,0.1009,6e-05,15.00081]
[1778061223270,36.11,81927.97,10.0,0.10074,6e-05,14.98198]
[1778061228305,36.11,81926.5533,10.0,0.10065,6e-05,14.97243]
[1778061233169,36.11,81924.4,10.0,0.10052,6e-05,14.95835]
[1778061233344,36.11,81924.4,10.0,0.10052,6e-05,14.95835]
[1778061233613,36.11,81924.4,10.0,0.10052,6e-05,14.95835]
[1778061234082,36.11,81925.3883,10.0,0.10058,6e-05,14.96463]
[1778061234347,36.11,81925.3883,10.0,0.10058,6e-05,14.96462]
[1778061235511,36.11,81925.3883,10.0,0.10058,6e-05,14.96462]
[1778061237368,36.11,81941.2,10.0,0.1015,6e-05,15.06695]
[1778061242574,36.11,81941.2,10.0,0.1015,6e-05,15.06747]
[1778061248577,36.11,81941.59,10.0,0.10153,6e-05,15.07093]
[1778061254505,36.11,81942.885,10.0,0.10162,6e-05,15.08032]
[1778061259540,36.11,81941.875,10.0,0.10157,6e-05,15.0746]
[1778061264575,36.12,81939.895,10.0,0.10146,6e-05,15.06278]
[1778061269708,36.12,81936.4517,10.0,0.10127,6e-05,15.04165]
[1778061275652,36.12,81928.68,10.0,0.10082,6e-05,14.98957]
[1778061280687,36.12,81927.0433,10.0,0.10074,6e-05,14.98053]
[1778061285722,36.12,81927.185,10.0,0.10076,6e-05,14.98285]
[1778061290729,36.12,81933.18,10.0,0.10111,6e-05,15.02229]
[1778061295734,36.13,81934.2967,10.0,0.10119,6e-05,15.0308]
[1778061300740,36.13,81937.835,10.0,0.1014,6e-05,15.05451]
[1778061300764,36.13,81937.835,10.0,0.1014,6e-05,15.05451]
[1778061301216,36.13,81937.835,10.0,0.1014,6e-05,15.05451]
[1778061304745,36.13,81958.4533,10.0,0.1026,6e-05,15.18767]
[1778061306643,36.13,81963.2233,10.0,0.10288,6e-05,15.21842]
[1778061306745,36.13,81963.2233,10.0,0.10288,6e-05,15.2183]
[1778061311752,36.13,81959.3383,10.0,0.10266,6e-05,15.19462]
[1778061311760,36.13,81959.3383,10.0,0.10266,6e-05,15.19462]
[1778061317758,36.13,81960.5083,10.0,0.10275,6e-05,15.20418]
[1778061323764,36.14,81973.7867,10.0,0.10354,6e-05,15.29167]
[1778061324564,36.14,81973.7867,10.0,0.10354,6e-05,15.29167]
[1778061324624,36.14,81973.7867,10.0,0.10354,6e-05,15.29167]
[1778061327158,36.14,81963.98,10.0,0.10297,6e-05,15.22898]
[1778061328170,36.14,81963.98,10.0,0.10298,6e-05,15.22935]
[1778061330173,36.14,81963.98,10.0,0.10298,6e-05,15.23014]
[1778061333162,36.14,81952.07,10.0,0.10228,6e-05,15.1509]
[1778061338780,36.14,81951.175,10.0,0.10225,6e-05,15.14758]
[1778061342438,36.15,81951.2917,10.0,0.10227,6e-05,15.14952]
[1778061346787,36.15,81969.4567,10.0,0.10334,6e-05,15.26839]
[1778061352194,36.15,81973.905,10.0,0.10362,6e-05,15.29839]
[1778061357229,36.15,81977.3283,10.0,0.10382,6e-05,15.32128]
[1778061359142,36.15,81977.565,10.0,0.10384,6e-05,15.32296]
[1778061364169,36.15,81977.0367,10.0,0.10382,6e-05,15.32026]
[1778061369316,36.15,81977.0467,10.0,0.10382,6e-05,15.32128]
[1778061374352,36.15,81976.455,10.0,0.1038,6e-05,15.31823]
[1778061379387,36.16,81973.92,10.0,0.10366,6e-05,15.30267]
[1778061382717,36.16,81973.6567,10.0,0.10364,6e-05,15.30131]
[1778061386436,36.16,81955.055,10.0,0.10257,6e-05,15.18249]
[1778061391471,36.16,81954.4667,10.0,0.10253,6e-05,15.1769]
[1778061396560,36.16,81952.9867,10.0,0.10246,6e-05,15.16877]
[1778061397155,36.16,81952.9867,10.0,0.10246,6e-05,15.16909]
[1778061399316,36.16,81959.1217,10.0,0.10282,6e-05,15.20924]
[1778061402842,36.16,81974.6433,10.0,0.10374,6e-05,15.31025]
[1778061408591,36.17,81976.2,10.0,0.10384,6e-05,15.3212]
[1778061413627,36.17,81977.465,10.0,0.10392,6e-05,15.33005]
[1778061418662,36.17,81975.705,10.0,0.10382,6e-05,15.31939]
[1778061423697,36.17,81970.41,10.0,0.10352,6e-05,15.28604]
[1778061428732,36.17,81973.09,10.0,0.10369,6e-05,15.30424]
[1778061433769,36.17,81973.27,10.0,0.1037,6e-05,15.30624]
[1778061435393,36.17,81971.8933,10.0,0.10362,6e-05,15.29752]
[1778061436760,36.17,81971.8933,10.0,0.10363,6e-05,15.29769]
[1778061436768,36.17,81971.8933,10.0,0.10363,6e-05,15.29769]
[1778061437086,36.17,81971.8933,10.0,0.10363,6e-05,15.29789]
[1778061438703,36.17,81971.8933,10.0,0.10363,6e-05,15.29822]
[1778061439703,36.17,81971.8933,10.0,0.10363,6e-05,15.29858]
[1778061440822,36.17,81952.68,10.0,0.10252,6e-05,15.17525]
[1778061441771,36.17,81952.68,10.0,0.10252,6e-05,15.17525]
[1778061446886,36.18,81948.3067,10.0,0.10229,6e-05,15.14932]
[1778061449635,36.18,81948.3067,10.0,0.10229,6e-05,15.15009]
[1778061450132,36.18,81948.3067,10.0,0.1023,6e-05,15.15046]
[1778061455896,36.18,81952.7,10.0,0.10255,6e-05,15.17711]
[1778061460901,36.18,81955.3333,10.0,0.10272,6e-05,15.19576]
[1778061465906,36.19,81954.9967,10.0,0.10271,6e-05,15.19517]
[1778061468647,36.19,81953.6,10.0,0.10264,6e-05,15.18682]
[1778061473914,36.19,81950.5867,10.0,0.10248,6e-05,15.16949]
[1778061477956,36.19,81953.3517,10.0,0.10265,6e-05,15.18858]
[1778061478919,36.19,81952.9617,10.0,0.10263,6e-05,15.18603]
[1778061483923,36.19,81952.575,10.0,0.10261,6e-05,15.18337]
[1778061485306,36.19,81952.3083,10.0,0.10259,6e-05,15.18163]
[1778061490930,36.19,81950.0717,10.0,0.10246,6e-05,15.16709]
[1778061495937,36.19,81945.2617,10.0,0.10218,6e-05,15.13625]
[1778061501943,36.19,81947.635,10.0,0.10232,6e-05,15.15163]
[1778061506948,36.19,81950.9017,10.0,0.10251,6e-05,15.17267]
[1778061512325,36.19,81948.4917,10.0,0.10235,6e-05,15.15355]
[1778061517360,36.19,81949.785,10.0,0.10242,6e-05,15.16188]
[1778061522395,36.19,81949.1967,10.0,0.10239,6e-05,15.15811]
[1778061527430,36.19,81949.7633,10.0,0.10242,6e-05,15.16178]
[1778061532465,36.19,81947.7917,10.0,0.10231,6e-05,15.14916]
[1778061535629,36.19,81947.7017,10.0,0.1023,6e-05,15.14859]
[1778061540982,36.19,81956.6033,10.0,0.10282,6e-05,15.20562]
[1778061546566,36.19,81961.9717,10.0,0.10313,6e-05,15.2397]
[1778061551579,36.19,81965.225,10.0,0.10331,6e-05,15.26015]
[1778061557253,36.19,81959.2817,10.0,0.10296,6e-05,15.22111]
[1778061562689,36.19,81961.3433,10.0,0.10307,6e-05,15.23383]
[1778061568011,36.19,81963.7683,10.0,0.10321,6e-05,15.24889]
[1778061573766,36.19,81963.3333,10.0,0.10316,6e-05,15.24179]
[1778061578801,36.19,81964.9517,10.0,0.10325,6e-05,15.25159]
[1778061583836,36.18,81967.8967,10.0,0.10341,6e-05,15.26986]
[1778061588874,36.18,81968.115,10.0,0.10342,6e-05,15.27052]
[1778061590878,36.18,81968.8517,10.0,0.10346,6e-05,15.27512]
[1778061590888,36.18,81968.8517,10.0,0.10346,6e-05,15.27496]
[1778061593359,36.18,81973.965,10.0,0.10376,6e-05,15.30825]
[1778061594109,36.18,81973.965,10.0,0.10376,6e-05,15.30831]
[1778061598182,36.18,81983.35,10.0,0.10431,6e-05,15.36933]
[1778061598284,36.18,81983.35,10.0,0.10431,6e-05,15.36933]
[1778061599336,36.18,81983.35,10.0,0.10431,6e-05,15.36936]
[1778061599961,36.18,81983.35,10.0,0.10431,6e-05,15.3694]
[1778061605030,36.18,81991.49,10.0,0.10478,6e-05,15.42006]
[1778061610065,36.18,81987.705,10.0,0.10453,6e-05,15.39356]
[1778061615081,36.18,81982.0583,10.0,0.10419,6e-05,15.35546]
[1778061620086,36.17,81972.7367,10.0,0.10363,6e-05,15.29415]
[1778061625091,36.17,81973.5933,10.0,0.10367,6e-05,15.29871]
[1778061630097,36.17,81971.4567,10.0,0.10354,6e-05,15.284]
[1778061636103,36.17,81978.9033,10.0,0.10394,6e-05,15.32712]
[1778061641108,36.17,81972.1483,10.0,0.10353,6e-05,15.28255]
[1778061646114,36.17,81977.5267,10.0,0.10384,6e-05,15.31634]
[1778061648116,36.17,81978.27,10.0,0.10388,6e-05,15.32071]
[1778061651118,36.17,81979.9483,10.0,0.10397,6e-05,15.33089]
[1778061656123,36.16,81981.5667,10.0,0.10406,6e-05,15.34033]
[1778061661128,36.16,81977.8333,10.0,0.10383,6e-05,15.31493]
[1778061666133,36.16,81974.835,10.0,0.10364,6e-05,15.29462]
[1778061671543,36.16,81987.7,10.0,0.10439,6e-05,15.37667]
[1778061677539,36.15,82007.1483,10.0,0.10551,6e-05,15.50002]
[1778061682573,36.15,81991.7767,10.0,0.10458,6e-05,15.39835]
[1778061687608,36.15,81986.5833,10.0,0.10426,6e-05,15.36323]
[1778061692643,36.15,81988.6483,10.0,0.10435,6e-05,15.37156]
[1778061693694,36.15,81988.6483,10.1,0.10435,6e-05,15.37156]
[1778061699329,36.14,82000.9383,10.1,0.10506,6e-05,15.44903]
[1778061699696,36.14,82000.9383,10.1,0.10506,6e-05,15.44904]
[1778061704730,36.14,82004.9267,10.1,0.10529,6e-05,15.47466]
[1778061706518,36.14,82004.8083,10.1,0.10528,6e-05,15.47385]
[1778061711780,36.14,81999.975,10.1,0.10499,6e-05,15.44224]
[1778061716815,36.14,82000.185,10.1,0.105,6e-05,15.44343]
[1778061721859,36.14,82003.165,10.1,0.10518,6e-05,15.46256]
[1778061723158,36.14,82003.165,10.1,0.10518,6e-05,15.46256]
[1778061724786,36.14,82003.165,10.1,0.10518,6e-05,15.46239]
[1778061724853,36.14,82003.165,10.1,0.10518,6e-05,15.46239]
[1778061724969,36.14,82003.165,10.1,0.10518,6e-05,15.46239]
[1778061724989,36.14,82003.165,10.1,0.10518,6e-05,15.46239]
[1778061725132,36.14,82003.165,10.1,0.10518,6e-05,15.46239]
[1778061725202,36.14,82012.1383,10.1,0.10571,6e-05,15.52061]
[1778061725296,36.14,82012.1383,10.1,0.10571,6e-05,15.52061]
[1778061725807,36.14,82012.1383,10.1,0.10571,6e-05,15.52061]
[1778061725886,36.14,82012.1383,10.1,0.10571,6e-05,15.52037]
[1778061726850,36.14,82012.1383,10.1,0.10571,6e-05,15.52037]
[1778061727006,36.14,82012.1383,10.1,0.10571,6e-05,15.52037]
[1778061727149,36.14,82012.1383,10.1,0.1057,6e-05,15.51969]
[1778061727294,36.14,82012.1383,10.1,0.1057,6e-05,15.51969]
[1778061728133,36.14,82012.1383,10.1,0.1057,6e-05,15.51969]
[1778061728150,36.14,82012.1383,10.1,0.1057,6e-05,15.51976]
[1778061728910,36.14,82030.9367,10.1,0.10683,6e-05,15.64233]
[1778061733945,36.14,82032.4533,10.1,0.10692,6e-05,15.65248]
[1778061739198,36.14,82035.4967,10.1,0.1071,6e-05,15.67244]
[1778061745024,36.14,82034.6317,10.1,0.10705,6e-05,15.66693]
[1778061750064,36.14,82035.77,10.1,0.10712,6e-05,15.67449]
[1778061755099,36.14,82045.7817,10.1,0.1077,6e-05,15.73608]
[1778061760127,36.14,82048.09,10.1,0.10784,6e-05,15.7509]
[1778061761839,36.14,82044.91,10.1,0.10765,6e-05,15.73007]
[1778061761844,36.14,82044.91,10.1,0.10765,6e-05,15.73007]
[1778061762148,36.14,82044.91,10.1,0.10765,6e-05,15.7301]
[1778061765169,36.14,82017.4317,10.1,0.10599,6e-05,15.55018]
[1778061770204,36.14,82016.85,10.1,0.10595,6e-05,15.54564]
[1778061771221,36.14,82016.85,10.1,0.10595,6e-05,15.54564]
[1778061771248,36.14,82017.3417,10.1,0.10598,6e-05,15.54867]
[1778061776985,36.14,82024.7583,10.1,0.10643,6e-05,15.59781]
[1778061782258,36.14,82024.7817,10.1,0.10644,6e-05,15.59877]
[1778061787263,36.14,82025.5767,10.1,0.10649,6e-05,15.60456]
[1778061792267,36.14,82020.35,10.1,0.10619,6e-05,15.5713]
[1778061797272,36.15,82020.6433,10.1,0.10621,6e-05,15.57404]
[1778061797444,36.15,82020.6433,10.1,0.10621,6e-05,15.57404]
[1778061797664,36.15,82020.6433,10.1,0.10621,6e-05,15.57404]
[1778061797901,36.15,82020.6433,10.1,0.10621,6e-05,15.57421]
[1778061800275,36.15,82001.14,10.1,0.10505,6e-05,15.44718]
[1778061806281,36.15,81998.5383,10.1,0.1049,6e-05,15.43023]
[1778061807041,36.15,81998.5383,10.1,0.1049,6e-05,15.43023]
[1778061812287,36.14,82004.2567,10.1,0.10521,6e-05,15.46349]
[1778061817292,36.14,82007.46,10.1,0.1054,6e-05,15.48398]
[1778061821246,36.14,82006.9533,10.1,0.10537,6e-05,15.48046]
[1778061821296,36.14,82006.725,10.1,0.10535,6e-05,15.47889]
[1778061826301,36.15,82003.92,10.1,0.1052,6e-05,15.46213]
[1778061826499,36.15,82003.92,10.1,0.1052,6e-05,15.46213]
[1778061827302,36.15,82003.5533,10.1,0.10518,6e-05,15.46008]
[1778061833308,36.15,82000.8133,10.1,0.10502,6e-05,15.44209]
[1778061838684,36.15,82004.03,10.1,0.1052,6e-05,15.46269]
[1778061843719,36.15,82004.2433,10.1,0.10522,6e-05,15.4638]
[1778061844919,36.15,82004.2433,10.1,0.10522,6e-05,15.4638]
[1778061844960,36.15,82004.2433,10.1,0.10521,6e-05,15.46376]
[1778061850769,36.15,82013.7217,10.1,0.10579,6e-05,15.52707]
[1778061855804,36.15,82011.5117,10.1,0.10567,6e-05,15.51395]
[1778061860839,36.15,82011.5867,10.1,0.10569,6e-05,15.51567]
[1778061866341,36.15,82017.5367,10.1,0.10605,6e-05,15.55547]
[1778061871916,36.15,82016.6983,10.1,0.10599,6e-05,15.54753]
[1778061876951,36.16,82021.91,10.1,0.10631,6e-05,15.58223]
[1778061881986,36.16,82035.275,10.1,0.10711,6e-05,15.66953]
[1778061887021,36.16,82036.4317,10.1,0.10719,6e-05,15.67722]
[1778061892057,36.16,82034.5967,10.1,0.10708,6e-05,15.66533]
[1778061897267,36.16,82032.6317,10.1,0.10696,6e-05,15.65276]
[1778061902714,36.16,82024.875,10.1,0.1065,6e-05,15.60287]
[1778061902748,36.16,82024.875,10.1,0.1065,6e-05,15.60287]
[1778061903133,36.16,82024.875,10.1,0.1065,6e-05,15.60305]
[1778061904752,36.16,82018.245,10.1,0.10611,6e-05,15.55981]
[1778061905788,36.16,82018.245,10.1,0.10611,6e-05,15.55984]
[1778061907161,36.16,81992.3667,10.1,0.10457,6e-05,15.39176]
[1778061911115,36.16,81995.3633,10.1,0.10475,6e-05,15.41125]
[1778061911610,36.16,81995.3633,10.1,0.10475,6e-05,15.41126]
[1778061913893,36.16,81996.5083,10.1,0.10482,6e-05,15.4187]
[1778061915323,36.16,81996.5083,10.1,0.10482,6e-05,15.41874]
[1778061921259,36.16,81993.1917,10.1,0.10463,6e-05,15.39753]
[1778061924382,36.16,81993.265,10.1,0.10463,6e-05,15.39807]
[1778061929782,36.16,81993.125,10.1,0.10462,6e-05,15.39744]
[1778061932985,36.16,81990.1967,10.1,0.10443,6e-05,15.37503]
[1778061934309,36.16,81990.1967,10.1,0.10443,6e-05,15.37512]
[1778061935055,36.16,81990.1967,10.1,0.10443,6e-05,15.37521]
[1778061936738,36.16,81990.1967,10.1,0.10444,6e-05,15.37556]
[1778061938387,36.16,81969.1383,10.1,0.1032,6e-05,15.23976]
[1778061939737,36.16,81969.1383,10.1,0.10321,6e-05,15.23996]
[1778061942770,36.16,81974.2133,10.1,0.10351,6e-05,15.27341]
[1778061948421,36.16,81974.6583,10.1,0.10355,6e-05,15.27757]
[1778061950345,36.16,81972.83,10.1,0.10344,6e-05,15.26597]
[1778061951961,36.16,81973.3533,10.1,0.10348,6e-05,15.26979]
[1778061957435,36.17,81971.705,10.1,0.10339,6e-05,15.2605]
[1778061962439,36.17,81965.8083,10.1,0.10306,6e-05,15.22364]
[1778061966520,36.17,81967.6783,10.1,0.10318,6e-05,15.23665]
[1778061972448,36.17,81971.0317,10.1,0.10339,6e-05,15.25957]
[1778061977453,36.17,81969.3083,10.1,0.1033,6e-05,15.24965]
[1778061983459,36.18,81981.745,10.1,0.10404,6e-05,15.33123]
[1778061986720,36.18,81991.8767,10.1,0.10463,6e-05,15.39697]
[1778061988146,36.18,81993.6733,10.1,0.10474,6e-05,15.40863]
[1778061993469,36.18,81982.3117,10.1,0.10405,6e-05,15.33189]
[1778061999475,36.18,81985.0217,10.1,0.10422,6e-05,15.35006]
[1778062001912,36.18,81985.0217,10.1,0.10422,6e-05,15.35018]
[1778062002410,36.18,81985.0217,10.1,0.10422,6e-05,15.35018]
[1778062002478,36.18,81990.1033,10.1,0.10452,6e-05,15.38314]
[1778062007483,36.18,81999.79,10.1,0.10511,6e-05,15.44773]
[1778062009310,36.18,81999.79,10.1,0.10511,6e-05,15.44805]
[1778062014968,36.18,81994.9383,10.1,0.10485,6e-05,15.41868]
[1778062020972,36.19,81993.8833,10.1,0.10481,6e-05,15.41442]
[1778062026007,36.19,81992.975,10.1,0.10477,6e-05,15.41051]
[1778062026576,36.19,81992.975,10.1,0.10477,6e-05,15.41051]
[1778062026632,36.19,81992.975,10.1,0.10477,6e-05,15.41051]
[1778062027381,36.19,81992.975,10.1,0.10477,6e-05,15.41051]
[1778062027409,36.19,81992.975,10.1,0.10477,6e-05,15.41054]
[1778062029287,36.19,81992.975,10.1,0.10477,6e-05,15.41063]
[1778062031043,36.19,81969.9367,10.1,0.10342,6e-05,15.26213]
[1778062036078,36.19,81969.2683,10.1,0.10339,6e-05,15.25888]
[1778062041114,36.19,81968.1567,10.1,0.10334,6e-05,15.25279]
[1778062046149,36.19,81976.0383,10.1,0.10381,6e-05,15.30447]
[1778062051184,36.2,81969.0,10.1,0.10338,6e-05,15.25636]
[1778062056219,36.2,81969.98,10.1,0.10345,6e-05,15.26374]
[1778062061254,36.2,81968.795,10.1,0.10339,6e-05,15.25715]
[1778062066289,36.2,81975.6133,10.1,0.1038,6e-05,15.30204]
[1778062069289,36.2,81980.0417,10.1,0.10406,6e-05,15.33085]
[1778062069306,36.2,81980.0417,10.1,0.10406,6e-05,15.33085]
[1778062069311,36.2,81980.0417,10.1,0.10406,6e-05,15.3309]
[1778062072698,36.2,81991.225,10.1,0.10473,6e-05,15.40437]
[1778062073765,36.2,81991.225,10.1,0.10473,6e-05,15.40471]
[1778062074346,36.2,81991.225,10.1,0.10474,6e-05,15.40506]
[1778062078218,36.21,81991.49,10.1,0.10477,6e-05,15.40897]
[1778062079305,36.21,81991.49,10.1,0.10478,6e-05,15.40971]
[1778062079381,36.21,81991.49,10.1,0.10479,6e-05,15.41047]
[1778062084416,36.21,81987.5967,10.1,0.10458,6e-05,15.38726]
[1778062089451,36.21,81986.1967,10.1,0.10451,6e-05,15.38021]
[1778062094487,36.22,81984.825,10.1,0.10445,6e-05,15.37343]
[1778062099522,36.22,81983.8317,10.1,0.10441,6e-05,15.36914]
[1778062101573,36.22,81983.8317,10.1,0.10442,6e-05,15.36955]
[1778062101577,36.22,81986.57,10.1,0.10458,6e-05,15.38767]
[1778062107578,36.23,81986.9267,10.1,0.10465,6e-05,15.39442]
[1778062112591,36.23,81987.2883,10.1,0.10468,6e-05,15.39682]
[1778062117596,36.24,81986.2583,10.1,0.10465,6e-05,15.39381]
[1778062118001,36.24,81986.2583,10.1,0.10465,6e-05,15.39381]
[1778062118032,36.24,81986.2583,10.1,0.10465,6e-05,15.39381]
[1778062118552,36.24,81986.2583,10.1,0.10466,6e-05,15.39456]
[1778062119275,36.24,81986.2583,10.1,0.10466,6e-05,15.39456]
[1778062119304,36.24,81986.2583,10.1,0.10466,6e-05,15.39456]
[1778062119312,36.24,81986.2583,10.1,0.10466,6e-05,15.395]
[1778062122604,36.24,81959.9183,10.1,0.10313,6e-05,15.22558]
[1778062122630,36.24,81959.9183,10.1,0.10313,6e-05,15.22558]
[1778062128607,36.25,81963.22,10.1,0.10335,6e-05,15.25001]
[1778062129783,36.25,81964.0133,10.1,0.1034,6e-05,15.25562]
[1778062130609,36.25,81964.4683,10.1,0.10343,6e-05,15.25942]
[1778062135614,36.25,81962.2917,10.1,0.10335,6e-05,15.24977]
[1778062141043,36.26,81962.015,10.1,0.10336,6e-05,15.25152]
[1778062146626,36.27,81965.465,10.1,0.10362,6e-05,15.27973]
[1778062151631,36.27,81970.255,10.1,0.10394,6e-05,15.31453]
[1778062155118,36.28,81964.1317,10.1,0.1036,6e-05,15.27747]
[1778062155210,36.28,81964.1317,10.1,0.10361,6e-05,15.27831]
[1778062160639,36.28,81966.9333,10.1,0.1038,6e-05,15.2986]
[1778062160712,36.28,81966.9333,10.1,0.1038,6e-05,15.2986]
[1778062161640,36.28,81967.2367,10.1,0.10382,6e-05,15.30135]
[1778062166645,36.29,81976.5967,10.1,0.1044,6e-05,15.36542]
[1778062172026,36.29,81980.4183,10.1,0.10465,6e-05,15.39055]
[1778062177657,36.3,81984.0083,10.1,0.10489,6e-05,15.4169]
[1778062183623,36.3,81984.67,10.1,0.10495,6e-05,15.42423]
[1778062183663,36.3,81985.4133,10.1,0.105,6e-05,15.42964]
[1778062185126,36.31,81985.4133,10.1,0.10501,6e-05,15.43028]
[1778062189260,36.31,81990.6833,10.1,0.10534,6e-05,15.4668]
[1778062195266,36.31,81992.095,10.1,0.10546,6e-05,15.47948]
[1778062197748,36.32,81992.445,10.1,0.1055,6e-05,15.48343]
[1778062198857,36.32,81992.445,10.1,0.1055,6e-05,15.48396]
[1778062203397,36.32,82003.9883,10.1,0.10621,6e-05,15.56058]
[1778062203475,36.32,82003.9883,10.1,0.10621,6e-05,15.56058]
[1778062205383,36.32,82003.9883,10.1,0.10621,6e-05,15.56136]
[1778062211300,36.32,82013.42,10.1,0.1068,6e-05,15.62514]
[1778062216335,36.33,82018.4683,10.1,0.10712,6e-05,15.65958]
[1778062217629,36.33,82018.4683,10.1,0.10712,6e-05,15.65958]
[1778062222377,36.33,82037.4983,10.1,0.10827,6e-05,15.78455]
[1778062223152,36.33,82037.4983,10.1,0.10827,6e-05,15.78455]
[1778062228419,36.33,82039.6567,10.1,0.10841,6e-05,15.79936]
[1778062232975,36.33,82039.14,10.1,0.10836,6e-05,15.79288]
[1778062236559,36.33,82044.2,10.1,0.10867,6e-05,15.82612]
[1778062236750,36.33,82044.2,10.1,0.10867,6e-05,15.82616]
[1778062242518,36.33,82049.73,10.1,0.109,6e-05,15.8624]
[1778062243943,36.33,82050.7167,10.1,0.10906,6e-05,15.86886]
[1778062249295,36.33,82055.5517,10.1,0.10936,6e-05,15.90028]
[1778062254389,36.33,82061.085,10.1,0.10969,6e-05,15.93605]
[1778062259294,36.33,82062.215,10.1,0.10975,6e-05,15.94299]
[1778062261418,36.33,82061.8483,10.1,0.10973,6e-05,15.9404]
[1778062261652,36.33,82061.8483,10.1,0.10973,6e-05,15.9403]
[1778062263424,36.33,82063.4517,10.1,0.10982,6e-05,15.95031]
[1778062263666,36.33,82063.4517,10.1,0.10982,6e-05,15.94984]
[1778062268701,36.33,82060.87,10.1,0.10965,6e-05,15.93252]
[1778062268752,36.33,82060.87,10.1,0.10965,6e-05,15.93252]
[1778062274743,36.33,82061.4817,10.1,0.10969,6e-05,15.93608]
[1778062279762,36.33,82064.94,10.1,0.10989,6e-05,15.95827]
[1778062284767,36.33,82067.7117,10.1,0.11006,6e-05,15.97582]
[1778062285045,36.33,82067.7117,10.1,0.11006,6e-05,15.97582]
[1778062287261,36.32,82067.7117,10.1,0.11005,6e-05,15.97546]
[1778062287341,36.32,82067.7117,10.1,0.11005,6e-05,15.97546]
[1778062287605,36.32,82067.7117,10.1,0.11005,6e-05,15.97528]
[1778062289292,36.32,82067.7117,10.1,0.11005,6e-05,15.97543]
[1778062289393,36.32,82067.7117,10.1,0.11005,6e-05,15.97555]
[1778062292089,36.33,82082.4883,10.1,0.11095,6e-05,16.06959]
[1778062292248,36.33,82082.4883,10.1,0.11095,6e-05,16.06959]
[1778062292256,36.33,82082.4883,10.1,0.11095,6e-05,16.06959]
[1778062292556,36.33,82082.4883,10.1,0.11095,6e-05,16.06959]
[1778062292657,36.33,82082.4883,10.1,0.11095,6e-05,16.07003]
[1778062293790,36.32,82080.665,10.1,0.11081,6e-05,16.05558]
[1778062295183,36.32,82072.5533,10.1,0.11032,6e-05,16.00225]
[1778062295227,36.32,82072.5533,10.1,0.11031,6e-05,16.00207]
[1778062298922,36.32,82074.4567,10.1,0.11044,6e-05,16.01507]
[1778062299782,36.32,82075.9983,10.1,0.11053,6e-05,16.02496]
[1778062300316,36.32,82075.9983,10.1,0.11053,6e-05,16.02496]
[1778062300521,36.32,82075.9983,10.1,0.11053,6e-05,16.02478]
[1778062303399,36.32,82071.7667,10.1,0.11027,6e-05,15.99746]
[1778062303407,36.32,82071.7667,10.1,0.11027,6e-05,15.99746]
[1778062303488,36.32,82071.7667,10.1,0.11027,6e-05,15.99764]
[1778062308791,36.32,82072.4767,10.1,0.11031,6e-05,16.00143]
[1778062308880,36.32,82072.4767,10.1,0.11031,6e-05,16.00143]
[1778062309792,36.32,82073.2417,10.1,0.11036,6e-05,16.00662]
[1778062313299,36.32,82076.995,10.1,0.11059,6e-05,16.03165]
[1778062313387,36.32,82076.995,10.1,0.11059,6e-05,16.0318]
[1778062315878,36.32,82074.1717,10.1,0.11042,6e-05,16.0129]
[1778062316198,36.32,82074.1717,10.1,0.11042,6e-05,16.0129]
[1778062318890,36.32,82065.595,10.1,0.10989,6e-05,15.95636]
[1778062322161,36.32,82060.47,10.1,0.10957,6e-05,15.92262]
[1778062323759,36.32,82057.3317,10.1,0.10938,6e-05,15.90208]
[1778062323806,36.32,82053.0933,10.1,0.10913,6e-05,15.8744]
[1778062326186,36.31,82047.8167,10.1,0.10875,6e-05,15.83423]
[1778062326929,36.31,82047.8167,10.1,0.10875,6e-05,15.83396]
[1778062327810,36.31,82046.45,10.1,0.10866,6e-05,15.8244]
[1778062328324,36.31,82046.45,10.1,0.10866,6e-05,15.8244]
[1778062328328,36.31,82046.45,10.1,0.10866,6e-05,15.8244]
[1778062328730,36.31,82046.45,10.1,0.10866,6e-05,15.8244]
[1778062328811,36.31,82043.465,10.1,0.10847,6e-05,15.80432]
[1778062334182,36.31,82042.6967,10.1,0.10844,6e-05,15.80007]
[1778062339385,36.31,82043.7583,10.1,0.1085,6e-05,15.80742]
[1778062340332,36.31,82043.7583,10.1,0.1085,6e-05,15.80753]
[1778062344252,36.31,82060.0983,10.1,0.1095,6e-05,15.91435]
[1778062349287,36.31,82064.1867,10.1,0.10974,6e-05,15.94069]
[1778062351643,36.31,82068.2667,10.1,0.10999,6e-05,15.96728]
[1778062353534,36.31,82067.435,10.1,0.10991,6e-05,15.95803]
[1778062357931,36.31,82061.37,10.1,0.10954,6e-05,15.9181]
[1778062361340,36.31,82058.6383,10.1,0.10938,6e-05,15.90012]
[1778062366412,36.31,82067.7217,10.1,0.10992,6e-05,15.95886]
[1778062371447,36.31,82063.2183,10.1,0.10964,6e-05,15.92902]
[1778062376482,36.31,82061.035,10.1,0.10951,6e-05,15.91443]
[1778062379606,36.31,82062.4733,10.1,0.10959,6e-05,15.92373]
[1778062380142,36.31,82062.4733,10.1,0.10959,6e-05,15.92367]
[1778062380148,36.31,82062.4733,10.1,0.10959,6e-05,15.92367]
[1778062380327,36.31,82062.4733,10.1,0.10959,6e-05,15.92367]
[1778062380510,36.31,82062.4733,10.1,0.10959,6e-05,15.92362]
[1778062384266,36.31,82049.8017,10.1,0.10882,6e-05,15.83985]
[1778062384538,36.31,82049.8017,10.1,0.10881,6e-05,15.83957]
[1778062389876,36.31,82057.2183,10.1,0.10926,6e-05,15.88796]
[1778062390429,36.31,82057.2183,10.1,0.10926,6e-05,15.88796]
[1778062395615,36.31,82062.915,10.1,0.10961,6e-05,15.92496]
[1778062397316,36.31,82061.4217,10.1,0.10951,6e-05,15.91515]
[1778062399119,36.31,82060.4,10.1,0.10945,6e-05,15.9084]
[1778062404678,36.31,82064.5783,10.1,0.1097,6e-05,15.93547]
[1778062405377,36.31,82064.5783,10.1,0.1097,6e-05,15.93547]
[1778062405441,36.31,82064.5783,10.1,0.1097,6e-05,15.93547]
[1778062411728,36.31,82073.3533,10.1,0.11021,6e-05,15.98843]
[1778062413682,36.31,82072.9583,10.1,0.11018,6e-05,15.98571]
[1778062418905,36.3,82073.8683,10.1,0.11023,6e-05,15.99081]
[1778062424825,36.3,82075.045,10.1,0.11029,6e-05,15.99756]
[1778062429860,36.3,82077.6533,10.1,0.11044,6e-05,16.01375]
[1778062434895,36.3,82074.6617,10.1,0.11025,6e-05,15.99333]
[1778062439926,36.3,82071.0567,10.1,0.11003,6e-05,15.96912]
[1778062444931,36.3,82070.51,10.1,0.10999,6e-05,15.96499]
[1778062449935,36.3,82076.825,10.1,0.11037,6e-05,16.00559]
[1778062450411,36.3,82076.825,10.1,0.11037,6e-05,16.00559]
[1778062450825,36.3,82076.825,10.1,0.11037,6e-05,16.00559]
[1778062450850,36.3,82076.825,10.1,0.11037,6e-05,16.00559]
[1778062455941,36.3,82081.27,10.1,0.11063,6e-05,16.03362]
[1778062459282,36.29,82084.9867,10.1,0.11085,6e-05,16.05731]
[1778062459945,36.29,82085.0083,10.1,0.11085,6e-05,16.05722]
[1778062462175,36.29,82087.7983,10.1,0.11102,6e-05,16.07569]
[1778062463312,36.29,82087.8683,10.1,0.11103,6e-05,16.07622]
[1778062463316,36.29,82087.8683,10.1,0.11103,6e-05,16.07622]
[1778062463331,36.29,82087.8683,10.1,0.11103,6e-05,16.07622]
[1778062463367,36.29,82087.8683,10.1,0.11103,6e-05,16.07622]
[1778062463429,36.29,82087.8683,10.1,0.11103,6e-05,16.07622]
[1778062463658,36.29,82087.8683,10.1,0.11103,6e-05,16.07622]
[1778062463850,36.29,82087.8683,10.1,0.11103,6e-05,16.07622]
[1778062464302,36.29,82087.8683,10.1,0.11103,6e-05,16.07622]
[1778062464414,36.29,82087.8683,10.1,0.11103,6e-05,16.07622]
[1778062464520,36.29,82087.8683,10.1,0.11103,6e-05,16.07622]
[1778062464867,36.29,82087.8683,10.1,0.11103,6e-05,16.07622]
[1778062465230,36.29,82087.8683,10.1,0.11103,6e-05,16.07612]
[1778062465955,36.29,82106.5667,10.1,0.11218,6e-05,16.19892]
[1778062466905,36.29,82106.5667,10.1,0.11218,6e-05,16.19892]
[1778062468355,36.29,82104.35,10.1,0.11204,6e-05,16.18415]
[1778062468912,36.29,82104.35,10.1,0.11204,6e-05,16.18415]
[1778062468915,36.29,82104.35,10.1,0.11204,6e-05,16.18415]
[1778062468958,36.29,82105.515,10.1,0.11211,6e-05,16.19172]
[1778062470160,36.29,82105.515,10.1,0.11211,6e-05,16.19198]
[1778062473078,36.3,82109.59,10.1,0.11235,6e-05,16.21589]
[1778062474054,36.3,82109.0333,10.1,0.11232,6e-05,16.21246]
[1778062474746,36.3,82109.0333,10.1,0.11232,6e-05,16.21246]
[1778062477066,36.3,82104.5333,10.1,0.11205,6e-05,16.18363]
[1778062480838,36.3,82105.245,10.1,0.1121,6e-05,16.18918]
[1778062480915,36.3,82105.245,10.1,0.1121,6e-05,16.18918]
[1778062480921,36.3,82105.245,10.1,0.1121,6e-05,16.18946]
[1778062481122,36.3,82105.245,10.1,0.1121,6e-05,16.18946]
[1778062481599,36.3,82105.245,10.1,0.1121,6e-05,16.18946]
[1778062483973,36.3,82086.48,10.1,0.11095,6e-05,16.06614]
[1778062484987,36.3,82080.7667,10.1,0.1106,6e-05,16.02879]
[1778062485603,36.3,82080.7667,10.1,0.1106,6e-05,16.02879]
[1778062486090,36.3,82080.7667,10.1,0.1106,6e-05,16.02894]
[1778062486976,36.3,82078.585,10.1,0.11046,6e-05,16.01445]
[1778062488273,36.3,82071.775,10.1,0.11005,6e-05,15.96971]
[1778062493536,36.3,82065.0633,10.1,0.10963,6e-05,15.92548]
[1778062495076,36.3,82060.4933,10.1,0.10936,6e-05,15.89553]
[1778062495144,36.3,82060.4933,10.1,0.10936,6e-05,15.89553]
[1778062495190,36.3,82060.4933,10.1,0.10936,6e-05,15.89553]
[1778062495311,36.3,82060.4933,10.1,0.10936,6e-05,15.89553]
[1778062495430,36.3,82060.4933,10.1,0.10936,6e-05,15.89553]
[1778062499860,36.3,82048.5367,10.1,0.10863,6e-05,15.81776]
[1778062499863,36.3,82048.5367,10.1,0.10863,6e-05,15.81776]
[1778062501825,36.3,82048.5367,10.1,0.10864,6e-05,15.81814]
[1778062501916,36.3,82048.5367,10.1,0.10864,6e-05,15.81814]
[1778062501927,36.3,82048.5367,10.1,0.10864,6e-05,15.81814]
[1778062502197,36.3,82036.3033,10.1,0.1079,6e-05,15.73857]
[1778062505409,36.3,82051.155,10.1,0.1088,6e-05,15.83593]
[1778062507682,36.3,82053.805,10.1,0.10896,6e-05,15.85327]
[1778062511000,36.3,82038.89,10.1,0.10807,6e-05,15.75634]
[1778062515479,36.3,82056.035,10.1,0.10911,6e-05,15.86862]
[1778062520515,36.3,82045.24,10.1,0.10846,6e-05,15.79863]
[1778062525448,36.3,82052.225,10.1,0.10888,6e-05,15.84449]
[1778062526791,36.3,82052.225,10.1,0.10888,6e-05,15.84461]
[1778062529578,36.3,82031.9883,10.1,0.10767,6e-05,15.71349]
[1778062531137,36.3,82028.2117,10.1,0.10745,6e-05,15.68924]
[1778062531670,36.3,82028.2117,10.1,0.10745,6e-05,15.68924]
[1778062539652,36.31,82039.1033,10.1,0.1081,6e-05,15.75828]
[1778062544686,36.31,82029.035,10.1,0.1075,6e-05,15.69395]
[1778062549721,36.31,82029.3,10.1,0.10753,6e-05,15.69696]
[1778062551397,36.31,82030.04,10.1,0.10758,6e-05,15.70203]
[1778062556770,36.31,82022.6167,10.1,0.10715,6e-05,15.65556]
[1778062558358,36.31,82018.3417,10.1,0.1069,6e-05,15.62815]
[1778062558699,36.31,82018.3417,10.1,0.1069,6e-05,15.62815]
[1778062558784,36.31,82018.3417,10.1,0.1069,6e-05,15.62853]
[1778062561447,36.31,82009.575,10.1,0.10638,6e-05,15.57176]
[1778062566630,36.32,82008.0317,10.1,0.10629,6e-05,15.56223]
[1778062566840,36.32,82008.0317,10.1,0.10629,6e-05,15.56233]
[1778062569276,36.31,82003.3833,10.1,0.10601,6e-05,15.53172]
[1778062569861,36.31,82003.3833,10.1,0.10601,6e-05,15.53147]
[1778062574896,36.32,82009.85,10.1,0.1064,6e-05,15.57383]
[1778062579274,36.32,82006.7167,10.1,0.10622,6e-05,15.55385]
[1778062579932,36.32,82006.7167,10.1,0.10622,6e-05,15.55395]
[1778062581576,36.32,82004.865,10.1,0.1061,6e-05,15.54171]
[1778062581947,36.31,82004.865,10.1,0.1061,6e-05,15.54146]
[1778062586527,36.32,82010.3383,10.1,0.10643,6e-05,15.57724]
[1778062586620,36.32,82010.3383,10.1,0.10643,6e-05,15.57724]
[1778062586668,36.32,82010.3383,10.1,0.10643,6e-05,15.57724]
[1778062586981,36.32,82010.3383,10.1,0.10643,6e-05,15.57729]
[1778062587448,36.32,82010.3383,10.1,0.10643,6e-05,15.57729]
[1778062590688,36.32,82010.3383,10.1,0.10644,6e-05,15.57834]
[1778062592016,36.32,82026.95,10.1,0.10742,6e-05,15.6832]
[1778062596505,36.32,82037.09,10.1,0.10804,6e-05,15.75003]
[1778062596527,36.32,82037.09,10.1,0.10804,6e-05,15.75003]
[1778062602087,36.32,82041.025,10.1,0.10828,6e-05,15.77659]
[1778062607097,36.32,82042.4133,10.1,0.10837,6e-05,15.78632]
[1778062609177,36.32,82039.8117,10.1,0.10822,6e-05,15.76966]
[1778062615105,36.32,82044.545,10.1,0.10851,6e-05,15.8012]
[1778062617903,36.32,82044.795,10.1,0.10853,6e-05,15.80305]
[1778062618006,36.32,82044.795,10.1,0.10853,6e-05,15.80305]
[1778062622112,36.32,82059.5917,10.1,0.10942,6e-05,15.89975]
[1778062627117,36.32,82074.4417,10.1,0.11032,6e-05,15.99621]
[1778062632122,36.32,82073.8483,10.1,0.11028,6e-05,15.99134]
[1778062637127,36.32,82069.0883,10.1,0.10998,6e-05,15.95961]
[1778062642132,36.32,82069.2283,10.1,0.10998,6e-05,15.95995]
[1778062647139,36.32,82064.7183,10.1,0.1097,6e-05,15.92996]
[1778062647166,36.32,82064.7183,10.1,0.1097,6e-05,15.92996]
[1778062651143,36.32,82080.845,10.1,0.11066,6e-05,16.03132]
[1778062651789,36.32,82080.845,10.1,0.11066,6e-05,16.03132]
[1778062651878,36.32,82080.845,10.1,0.11066,6e-05,16.03109]
[1778062655146,36.32,82096.4733,10.1,0.11162,6e-05,16.13389]
[1778062656958,36.32,82096.4733,10.1,0.11162,6e-05,16.13381]
[1778062657047,36.32,82096.4733,10.1,0.11162,6e-05,16.13369]
[1778062658239,36.32,82109.5417,10.1,0.11243,6e-05,16.21982]
[1778062659269,36.32,82108.8717,10.1,0.11239,6e-05,16.21563]
[1778062660155,36.32,82105.7483,10.1,0.1122,6e-05,16.195]
[1778062665160,36.32,82093.4383,10.1,0.11144,6e-05,16.11416]
[1778062669268,36.32,82105.69,10.1,0.11219,6e-05,16.19443]
[1778062669566,36.32,82105.69,10.1,0.11219,6e-05,16.19468]
[1778062674620,36.32,82104.9267,10.1,0.11216,6e-05,16.1909]
[1778062675174,36.32,82104.9267,10.1,0.11216,6e-05,16.1909]
[1778062676444,36.32,82104.9267,10.1,0.11216,6e-05,16.19117]
[1778062681809,36.32,82115.295,10.1,0.11281,6e-05,16.26046]
[1778062687711,36.32,82123.175,10.1,0.11331,6e-05,16.31291]
[1778062692749,36.32,82125.655,10.1,0.11347,6e-05,16.3296]
[1778062694322,36.32,82126.2033,10.1,0.1135,6e-05,16.33327]
[1778062699798,36.32,82132.4,10.1,0.11389,6e-05,16.37422]
[1778062704834,36.32,82139.7067,10.1,0.11434,6e-05,16.42221]
[1778062709868,36.32,82130.7067,10.1,0.11378,6e-05,16.3626]
[1778062714903,36.32,82133.2117,10.1,0.11391,6e-05,16.37538]
[1778062719938,36.32,82132.1383,10.1,0.11385,6e-05,16.36826]
[1778062724973,36.32,82139.8933,10.1,0.11433,6e-05,16.41927]
[1778062730008,36.32,82133.6733,10.1,0.11394,6e-05,16.37812]
[1778062735043,36.32,82134.9567,10.1,0.11402,6e-05,16.38653]
[1778062736939,36.32,82135.0233,10.1,0.11402,6e-05,16.38694]
[1778062737057,36.32,82135.0233,10.1,0.11402,6e-05,16.38693]
[1778062742093,36.32,82136.22,10.1,0.11411,6e-05,16.39639]
[1778062743174,36.32,82136.22,10.1,0.11411,6e-05,16.39639]
[1778062743215,36.32,82136.22,10.1,0.11411,6e-05,16.3967]
[1778062745093,36.32,82135.1333,10.1,0.11405,6e-05,16.38952]
[1778062750149,36.32,82128.2733,10.1,0.11362,6e-05,16.34444]
[1778062755184,36.32,82128.37,10.1,0.11363,6e-05,16.34525]
[1778062760219,36.33,82127.7233,10.1,0.11359,6e-05,16.34131]
[1778062765254,36.33,82121.68,10.1,0.11322,6e-05,16.302]
[1778062770265,36.33,82127.6667,10.1,0.1136,6e-05,16.34185]
[1778062775270,36.33,82132.2617,10.1,0.11386,6e-05,16.3686]
[1778062780275,36.33,82133.1267,10.1,0.11392,6e-05,16.37424]
[1778062785280,36.33,82132.1817,10.1,0.11386,6e-05,16.36798]
[1778062790285,36.33,82127.2917,10.1,0.11355,6e-05,16.33581]
[1778062795290,36.33,82128.295,10.1,0.11362,6e-05,16.34265]
[1778062801296,36.33,82128.8167,10.1,0.11365,6e-05,16.34627]
[1778062806301,36.33,82132.1933,10.1,0.11386,6e-05,16.36867]
[1778062812307,36.33,82129.2117,10.1,0.11368,6e-05,16.34905]
[1778062817312,36.33,82133.0717,10.1,0.11392,6e-05,16.37449]
[1778062822317,36.33,82130.9983,10.1,0.11379,6e-05,16.36082]
[1778062827322,36.33,82128.1267,10.1,0.11361,6e-05,16.34196]
[1778062832327,36.33,82126.7183,10.1,0.1135,6e-05,16.32926]
[1778062837760,36.33,82129.6883,10.1,0.11369,6e-05,16.3491]
[1778062842795,36.33,82136.7333,10.1,0.11413,6e-05,16.3955]
[1778062847830,36.33,82133.1717,10.1,0.11391,6e-05,16.37193]
[1778062852865,36.33,82132.955,10.1,0.11389,6e-05,16.37049]
[1778062855471,36.33,82134.6383,10.1,0.114,6e-05,16.38155]
[1778062856830,36.33,82134.6383,10.1,0.114,6e-05,16.38153]
[1778062857262,36.33,82134.6383,10.1,0.114,6e-05,16.38153]
[1778062857318,36.33,82134.6383,10.1,0.114,6e-05,16.38153]
[1778062857358,36.33,82135.0917,10.1,0.11403,6e-05,16.38452]
[1778062857636,36.33,82135.0917,10.1,0.11403,6e-05,16.38452]
[1778062857682,36.33,82135.0917,10.1,0.11403,6e-05,16.38452]
[1778062857707,36.33,82135.0917,10.1,0.11403,6e-05,16.38452]
[1778062858089,36.33,82135.0917,10.1,0.11403,6e-05,16.38452]
[1778062858330,36.33,82135.0917,10.1,0.11403,6e-05,16.38448]
[1778062858560,36.33,82135.0917,10.1,0.11403,6e-05,16.38448]
[1778062858992,36.33,82135.0917,10.1,0.11403,6e-05,16.38448]
[1778062860403,36.33,82159.4583,10.1,0.11555,6e-05,16.54538]
[1778062865590,36.33,82156.5383,10.1,0.11538,6e-05,16.52656]
[1778062866594,36.33,82156.5383,10.1,0.11538,6e-05,16.52662]
[1778062867339,36.33,82156.5383,10.1,0.11538,6e-05,16.52697]
[1778062868899,36.33,82166.785,10.1,0.11603,6e-05,16.59516]
[1778062874040,36.33,82181.6283,10.1,0.11698,6e-05,16.69488]
[1778062875618,36.33,82181.6283,10.1,0.11699,6e-05,16.6951]
[1778062881089,36.33,82187.8617,10.1,0.11739,6e-05,16.73722]
[1778062884244,36.33,82195.9417,10.1,0.11791,6e-05,16.79121]
[1778062885362,36.33,82195.9417,10.1,0.11791,6e-05,16.79134]
[1778062885428,36.33,82184.5633,10.1,0.11719,6e-05,16.71589]
[1778062885529,36.33,82184.5633,10.1,0.11719,6e-05,16.71589]
[1778062887422,36.33,82184.5633,10.1,0.11719,6e-05,16.71582]
[1778062887430,36.33,82162.095,10.1,0.11576,6e-05,16.56684]
[1778062889255,36.33,82162.095,10.1,0.11576,6e-05,16.56688]
[1778062889262,36.33,82162.095,10.1,0.11576,6e-05,16.56691]
[1778062894431,36.33,82160.7617,10.1,0.11565,6e-05,16.55337]
[1778062896582,36.33,82156.115,10.1,0.11535,6e-05,16.52194]
[1778062902074,36.33,82151.3883,10.1,0.11504,6e-05,16.48976]
[1778062905853,36.33,82138.9483,10.1,0.11426,6e-05,16.40721]
[1778062908284,36.33,82134.5683,10.1,0.11398,6e-05,16.37825]
[1778062908442,36.33,82134.5683,10.1,0.11398,6e-05,16.37825]
[1778062911010,36.33,82134.88,10.1,0.114,6e-05,16.38029]
[1778062914327,36.33,82117.6133,10.1,0.11293,6e-05,16.26686]
[1778062918290,36.33,82121.7767,10.1,0.11319,6e-05,16.29461]
[1778062922778,36.33,82119.5517,10.1,0.11306,6e-05,16.2806]
[1778062928433,36.33,82135.23,10.1,0.11404,6e-05,16.38402]
[1778062933468,36.33,82147.275,10.1,0.11478,6e-05,16.46295]
[1778062936910,36.33,82138.87,10.1,0.11425,6e-05,16.40715]
[1778062939482,36.33,82120.0917,10.1,0.11308,6e-05,16.28348]
[1778062940220,36.33,82120.0917,10.1,0.11308,6e-05,16.28348]
[1778062941039,36.33,82120.0917,10.1,0.11309,6e-05,16.28361]
[1778062941046,36.33,82120.0917,10.1,0.11309,6e-05,16.28361]
[1778062941141,36.33,82120.0917,10.1,0.11309,6e-05,16.28377]
[1778062946489,36.33,82111.7067,10.1,0.11256,6e-05,16.22779]
[1778062947024,36.33,82111.7067,10.1,0.11256,6e-05,16.22779]
[1778062947231,36.33,82111.7067,10.1,0.11256,6e-05,16.22779]
[1778062947264,36.33,82111.7067,10.1,0.11256,6e-05,16.22758]
[1778062948735,36.33,82118.0117,10.1,0.11295,6e-05,16.26923]
[1778062949290,36.33,82118.0117,10.1,0.11295,6e-05,16.26923]
[1778062951818,36.33,82115.5733,10.1,0.11278,6e-05,16.25001]
[1778062951905,36.33,82115.5733,10.1,0.11278,6e-05,16.25001]
[1778062957242,36.33,82127.5883,10.1,0.11353,6e-05,16.32947]
[1778062957532,36.33,82127.5883,10.1,0.11353,6e-05,16.32953]
[1778062963506,36.33,82127.2917,10.1,0.11352,6e-05,16.328]
[1778062965446,36.33,82127.755,10.1,0.11355,6e-05,16.3311]
[1778062966241,36.33,82128.6117,10.1,0.1136,6e-05,16.33679]
[1778062969512,36.33,82146.13,10.1,0.1147,6e-05,16.45228]
[1778062974517,36.33,82144.405,10.1,0.11458,6e-05,16.44021]
[1778062979521,36.33,82139.1117,10.1,0.11425,6e-05,16.405]
[1778062983477,36.33,82129.2717,10.1,0.11363,6e-05,16.34014]
[1778062984608,36.33,82129.2717,10.1,0.11363,6e-05,16.34025]
[1778062990533,36.33,82133.345,10.1,0.11389,6e-05,16.36713]
[1778062995538,36.33,82133.3533,10.1,0.11389,6e-05,16.36717]
[1778063000960,36.33,82144.3883,10.1,0.11458,6e-05,16.43955]
[1778063005278,36.33,82145.72,10.1,0.11466,6e-05,16.448]
[1778063010777,36.33,82150.2733,10.1,0.11493,6e-05,16.47723]
[1778063016066,36.33,82151.79,10.1,0.115,6e-05,16.48255]
[1778063021101,36.33,82149.3267,10.1,0.11483,6e-05,16.46553]
[1778063026136,36.32,82147.0283,10.1,0.11468,6e-05,16.44973]
[1778063031171,36.32,82144.2,10.1,0.1145,6e-05,16.43058]
[1778063036206,36.32,82130.5783,10.1,0.11365,6e-05,16.34079]
[1778063041241,36.32,82141.5083,10.1,0.11433,6e-05,16.41272]
[1778063046277,36.32,82143.65,10.1,0.11446,6e-05,16.4264]
[1778063051544,36.32,82146.7983,10.1,0.11466,6e-05,16.44674]
[1778063057354,36.32,82153.005,10.1,0.11504,6e-05,16.48675]
[1778063061246,36.32,82153.225,10.1,0.11504,6e-05,16.48766]
[1778063061382,36.32,82153.225,10.1,0.11504,6e-05,16.48741]
[1778063061621,36.32,82153.225,10.1,0.11504,6e-05,16.48741]
[1778063062389,36.32,82153.225,10.1,0.11505,6e-05,16.48779]
[1778063064462,36.32,82153.225,10.1,0.11505,6e-05,16.48814]
[1778063064477,36.32,82153.225,10.1,0.11505,6e-05,16.48814]
[1778063064604,36.32,82153.225,10.1,0.11505,6e-05,16.48814]
[1778063064609,36.32,82172.125,10.1,0.11625,6e-05,16.61366]
[1778063065037,36.32,82172.125,10.1,0.11625,6e-05,16.61366]
[1778063065617,36.32,82172.125,10.1,0.11625,6e-05,16.61363]
[1778063066089,36.32,82172.125,10.1,0.11625,6e-05,16.61363]
[1778063066161,36.32,82172.125,10.1,0.11625,6e-05,16.61363]
[1778063066417,36.32,82172.125,10.1,0.11625,6e-05,16.61363]
[1778063067224,36.32,82172.125,10.1,0.11625,6e-05,16.61363]
[1778063067641,36.32,82172.125,10.1,0.11624,6e-05,16.61333]
[1778063067896,36.32,82172.125,10.1,0.11624,6e-05,16.61333]
[1778063068354,36.32,82172.125,10.1,0.11624,6e-05,16.61333]
[1778063073468,36.32,82164.8917,10.1,0.11575,6e-05,16.56006]
[1778063078503,36.32,82161.3533,10.1,0.11551,6e-05,16.53543]
[1778063083632,36.31,82156.4567,10.1,0.11519,6e-05,16.50205]
[1778063089580,36.31,82154.13,10.1,0.11504,6e-05,16.48564]
[1778063094615,36.31,82153.7583,10.1,0.115,6e-05,16.48234]
[1778063099648,36.31,82155.01,10.1,0.11508,6e-05,16.48979]
[1778063101650,36.31,82169.6733,10.1,0.116,6e-05,16.58643]
[1778063106584,36.31,82175.775,10.1,0.11637,6e-05,16.6254]
[1778063106655,36.31,82174.445,10.1,0.11628,6e-05,16.61623]
[1778063109569,36.31,82173.93,10.1,0.11625,6e-05,16.6128]
[1778063110092,36.31,82173.93,10.1,0.11625,6e-05,16.61279]
[1778063110224,36.31,82173.93,10.1,0.11625,6e-05,16.61279]
[1778063111891,36.31,82173.93,10.1,0.11625,6e-05,16.61278]
[1778063112193,36.31,82173.93,10.1,0.11625,6e-05,16.61278]
[1778063112279,36.31,82173.93,10.1,0.11625,6e-05,16.61278]
[1778063112342,36.31,82173.93,10.1,0.11625,6e-05,16.61273]
[1778063117000,36.31,82184.1233,10.1,0.1169,6e-05,16.68134]
[1778063117678,36.31,82184.0533,10.1,0.1169,6e-05,16.68111]
[1778063117942,36.31,82184.0533,10.1,0.1169,6e-05,16.68111]
[1778063120463,36.31,82186.425,10.1,0.11705,6e-05,16.69663]
[1778063120542,36.31,82186.425,10.1,0.11705,6e-05,16.69652]
[1778063125685,36.31,82189.2617,10.1,0.11724,6e-05,16.71636]
[1778063128967,36.31,82190.9,10.1,0.11735,6e-05,16.72774]
[1778063131131,36.31,82188.3067,10.1,0.11719,6e-05,16.71088]
[1778063136247,36.31,82193.7833,10.1,0.11752,6e-05,16.74443]
[1778063141163,36.31,82195.615,10.1,0.11765,6e-05,16.75724]
[1778063141359,36.31,82195.615,10.1,0.11765,6e-05,16.75724]
[1778063141570,36.31,82195.615,10.1,0.11765,6e-05,16.75724]
[1778063142231,36.31,82195.615,10.1,0.11765,6e-05,16.75736]
[1778063142293,36.31,82195.615,10.1,0.11765,6e-05,16.75736]
[1778063142303,36.31,82195.615,10.1,0.11765,6e-05,16.75736]
[1778063145706,36.31,82224.2483,10.1,0.11949,6e-05,16.94791]
[1778063150711,36.31,82223.385,10.1,0.11943,6e-05,16.94188]
[1778063155716,36.31,82214.7033,10.1,0.11886,6e-05,16.88352]
[1778063160721,36.31,82208.5767,10.1,0.11847,6e-05,16.84269]
[1778063165726,36.31,82206.6233,10.1,0.11835,6e-05,16.8299]
[1778063170731,36.31,82205.88,10.1,0.1183,6e-05,16.82496]
[1778063174059,36.31,82205.9183,10.1,0.1183,6e-05,16.82531]
[1778063177222,36.31,82205.795,10.1,0.1183,6e-05,16.82462]
[1778063178731,36.31,82205.795,10.1,0.1183,6e-05,16.82471]
[1778063178739,36.31,82198.855,10.1,0.11785,6e-05,16.77861]
[1778063181858,36.31,82198.855,10.1,0.11785,6e-05,16.77798]
[1778063186872,36.31,82191.5483,10.1,0.11737,6e-05,16.72847]
[1778063192649,36.31,82186.8533,10.1,0.11704,6e-05,16.69288]
[1778063192881,36.31,82186.8533,10.1,0.11704,6e-05,16.69276]
[1778063196582,36.31,82180.2883,10.1,0.11662,6e-05,16.64901]
[1778063196637,36.31,82180.2883,10.1,0.11662,6e-05,16.64902]
[1778063197545,36.31,82180.2883,10.1,0.11662,6e-05,16.64902]
[1778063197548,36.31,82180.2883,10.1,0.11662,6e-05,16.64902]
[1778063201181,36.31,82180.2883,10.1,0.11661,6e-05,16.64794]
[1778063201387,36.31,82180.2883,10.1,0.11661,6e-05,16.64794]
[1778063202377,36.31,82180.2883,10.1,0.11661,6e-05,16.64773]
[1778063206005,36.31,82169.6167,10.1,0.11592,6e-05,16.57575]
[1778063208411,36.3,82169.6167,10.1,0.11591,6e-05,16.57503]
[1778063208511,36.3,82169.6167,10.1,0.11591,6e-05,16.57459]
[1778063209426,36.3,82187.1533,10.1,0.11702,6e-05,16.69084]
[1778063211052,36.3,82187.1533,10.1,0.11702,6e-05,16.6907]
[1778063211126,36.3,82187.1533,10.1,0.11702,6e-05,16.6907]
[1778063211539,36.3,82187.1533,10.1,0.11702,6e-05,16.69056]
[1778063214461,36.3,82214.325,10.1,0.11876,6e-05,16.87146]
[1778063219545,36.3,82217.6267,10.1,0.11897,6e-05,16.89324]
[1778063225538,36.3,82213.2267,10.1,0.11869,6e-05,16.86373]
[1778063230574,36.3,82214.145,10.1,0.11874,6e-05,16.86971]
[1778063235609,36.3,82218.1117,10.1,0.119,6e-05,16.89588]
[1778063240644,36.3,82216.8433,10.1,0.11891,6e-05,16.88717]
[1778063245679,36.3,82208.5233,10.1,0.11838,6e-05,16.83165]
[1778063246901,36.3,82208.5233,10.1,0.11838,6e-05,16.83165]
[1778063250283,36.3,82207.95,10.1,0.11834,6e-05,16.82798]
[1778063250680,36.3,82207.95,10.1,0.11834,6e-05,16.82798]
[1778063256205,36.3,82211.1833,10.1,0.11853,6e-05,16.84607]
[1778063258981,36.3,82216.7167,10.1,0.11888,6e-05,16.88284]
[1778063260958,36.3,82216.7167,10.1,0.11888,6e-05,16.88273]
[1778063266826,36.3,82208.0217,10.1,0.11832,6e-05,16.82479]
[1778063269268,36.3,82206.59,10.1,0.11823,6e-05,16.81534]
[1778063269593,36.3,82206.59,10.1,0.11823,6e-05,16.81534]
[1778063271618,36.3,82204.4117,10.1,0.11809,6e-05,16.80096]
[1778063271631,36.3,82204.4117,10.1,0.11809,6e-05,16.80096]
[1778063271648,36.3,82204.4117,10.1,0.11809,6e-05,16.80096]
[1778063271695,36.3,82204.4117,10.1,0.11809,6e-05,16.80096]
[1778063271796,36.3,82204.4117,10.1,0.11809,6e-05,16.80105]
[1778063273027,36.3,82204.4117,10.1,0.11809,6e-05,16.80083]
[1778063274756,36.3,82195.67,10.1,0.11753,6e-05,16.74246]
[1778063275041,36.3,82189.0483,10.1,0.11711,6e-05,16.6983]
[1778063275840,36.3,82187.7933,10.1,0.11703,6e-05,16.69018]
[1778063277113,36.3,82188.0633,10.1,0.11705,6e-05,16.69219]
[1778063277842,36.3,82187.3083,10.1,0.117,6e-05,16.6874]
[1778063282847,36.3,82193.87,10.1,0.11741,6e-05,16.73021]
[1778063287852,36.3,82188.1533,10.1,0.11704,6e-05,16.69151]
[1778063292858,36.3,82186.305,10.1,0.11692,6e-05,16.67867]
[1778063297864,36.3,82181.1267,10.1,0.11658,6e-05,16.64393]
[1778063301841,36.3,82179.345,10.1,0.11647,6e-05,16.63195]
[1778063306877,36.3,82171.4867,10.1,0.11597,6e-05,16.57995]
[1778063306882,36.3,82171.4867,10.1,0.11597,6e-05,16.57995]
[1778063307890,36.3,82167.1283,10.1,0.1157,6e-05,16.55113]
[1778063308725,36.3,82167.1283,10.1,0.1157,6e-05,16.55113]
[1778063309228,36.3,82167.1283,10.1,0.1157,6e-05,16.55125]
[1778063309353,36.3,82167.1283,10.1,0.1157,6e-05,16.55138]
[1778063310084,36.3,82167.1283,10.1,0.1157,6e-05,16.55138]
[1778063311571,36.3,82167.1283,10.1,0.1157,6e-05,16.55121]
[1778063313884,36.3,82151.0667,10.1,0.11466,6e-05,16.44084]
[1778063318888,36.3,82151.64,10.1,0.11469,6e-05,16.44414]
[1778063323396,36.3,82153.9317,10.1,0.11483,6e-05,16.45883]
[1778063328898,36.3,82154.0117,10.1,0.11483,6e-05,16.45855]
[1778063333589,36.3,82151.3217,10.1,0.11466,6e-05,16.44036]
[1778063333602,36.3,82151.3217,10.1,0.11466,6e-05,16.44036]
[1778063333661,36.3,82151.3217,10.1,0.11466,6e-05,16.44036]
[1778063339332,36.29,82147.7817,10.1,0.11443,6e-05,16.41651]
[1778063344107,36.29,82150.2933,10.1,0.11458,6e-05,16.43267]
[1778063344935,36.29,82150.2933,10.1,0.11458,6e-05,16.43259]
[1778063345599,36.29,82150.2933,10.1,0.11458,6e-05,16.43259]
[1778063349175,36.29,82146.975,10.1,0.11437,6e-05,16.41051]
[1778063349179,36.29,82146.975,10.1,0.11437,6e-05,16.41051]
[1778063349403,36.29,82146.975,10.1,0.11437,6e-05,16.41064]
[1778063353431,36.29,82115.15,10.1,0.11238,6e-05,16.20018]
[1778063358466,36.29,82121.6633,10.1,0.11278,6e-05,16.24243]
[1778063363034,36.29,82125.4933,10.1,0.11301,6e-05,16.26684]
[1778063365666,36.29,82127.7567,10.1,0.11315,6e-05,16.28129]
[1778063365935,36.29,82133.2583,10.1,0.11349,6e-05,16.31731]
[1778063370940,36.29,82144.2,10.1,0.11417,6e-05,16.38966]
[1778063376592,36.29,82144.1283,10.1,0.11415,6e-05,16.38538]
[1778063381627,36.29,82141.355,10.1,0.11397,6e-05,16.36705]
[1778063384078,36.29,82141.72,10.1,0.11399,6e-05,16.36946]
[1778063384193,36.29,82141.72,10.1,0.11399,6e-05,16.36946]
[1778063384337,36.29,82141.72,10.1,0.11399,6e-05,16.36946]
[1778063384477,36.29,82141.72,10.1,0.11399,6e-05,16.36946]
[1778063387395,36.29,82151.4833,10.1,0.1146,6e-05,16.43373]
[1778063387438,36.29,82151.4833,10.1,0.1146,6e-05,16.43373]
[1778063391588,36.29,82160.6033,10.1,0.11517,6e-05,16.4934]
[1778063391697,36.29,82160.6033,10.1,0.11517,6e-05,16.49316]
[1778063393064,36.29,82168.255,10.1,0.11565,6e-05,16.54393]
[1778063396110,36.29,82171.3167,10.1,0.11585,6e-05,16.5644]
[1778063396113,36.29,82171.3167,10.1,0.11585,6e-05,16.5644]
[1778063402774,36.29,82183.6167,10.1,0.11663,6e-05,16.64577]
[1778063407809,36.29,82179.3017,10.1,0.11635,6e-05,16.61694]
[1778063410246,36.29,82177.495,10.1,0.11624,6e-05,16.60495]
[1778063415865,36.29,82185.3033,10.1,0.11673,6e-05,16.6566]
[1778063418108,36.29,82178.5567,10.1,0.1163,6e-05,16.6118]
[1778063418342,36.29,82178.5567,10.1,0.1163,6e-05,16.6118]
[1778063418887,36.29,82178.5567,10.1,0.1163,6e-05,16.61184]
[1778063420254,36.29,82173.4967,10.1,0.11598,6e-05,16.578]
[1778063425935,36.28,82166.18,10.1,0.1155,6e-05,16.52814]
[1778063428128,36.28,82166.165,10.1,0.1155,6e-05,16.52757]
[1778063428259,36.28,82166.165,10.1,0.1155,6e-05,16.52757]
[1778063428661,36.28,82166.165,10.1,0.1155,6e-05,16.52757]
[1778063429221,36.28,82166.165,10.1,0.11549,6e-05,16.52729]
[1778063429963,36.28,82166.165,10.1,0.11549,6e-05,16.52728]
[1778063434998,36.28,82179.955,10.1,0.11635,6e-05,16.61503]
[1778063438170,36.28,82183.93,10.1,0.1166,6e-05,16.6413]
[1778063439928,36.28,82182.3317,10.1,0.1165,6e-05,16.63065]
[1778063440524,36.28,82182.3317,10.1,0.11649,6e-05,16.63062]
[1778063440533,36.28,82182.3317,10.1,0.11649,6e-05,16.63062]
[1778063445120,36.28,82195.0433,10.1,0.1173,6e-05,16.71462]
[1778063451018,36.28,82191.4117,10.1,0.11706,6e-05,16.68979]
[1778063452996,36.28,82191.4117,10.1,0.11706,6e-05,16.68967]
[1778063459026,36.28,82182.1817,10.1,0.11647,6e-05,16.62797]
[1778063461597,36.28,82180.0783,10.1,0.11634,6e-05,16.61399]
[1778063463058,36.28,82178.47,10.1,0.11623,6e-05,16.60332]
[1778063464215,36.28,82178.5,10.1,0.11624,6e-05,16.60353]
[1778063465413,36.28,82179.095,10.1,0.11627,6e-05,16.60748]
[1778063469024,36.28,82179.4533,10.1,0.1163,6e-05,16.60985]
[1778063473390,36.28,82184.7333,10.1,0.11663,6e-05,16.64475]
[1778063473676,36.28,82184.7333,10.1,0.11663,6e-05,16.64475]
[1778063474303,36.28,82184.7333,10.1,0.11663,6e-05,16.64467]
[1778063474482,36.28,82184.7333,10.1,0.11663,6e-05,16.64467]
[1778063476110,36.28,82184.7333,10.1,0.11663,6e-05,16.64431]
[1778063477048,36.28,82199.4533,10.1,0.11756,6e-05,16.74201]
[1778063477579,36.28,82199.4533,10.1,0.11756,6e-05,16.74201]
[1778063477584,36.28,82199.4533,10.1,0.11756,6e-05,16.74201]
[1778063477941,36.28,82199.4533,10.1,0.11756,6e-05,16.74178]
[1778063478968,36.28,82199.4533,10.1,0.11756,6e-05,16.74178]
[1778063479042,36.28,82199.4533,10.1,0.11756,6e-05,16.74178]
[1778063479051,36.28,82199.4533,10.1,0.11756,6e-05,16.74178]
[1778063483091,36.28,82204.2117,10.1,0.11787,6e-05,16.77407]
[1778063485158,36.28,82205.02,10.1,0.11793,6e-05,16.77968]
[1778063488561,36.28,82201.6283,10.1,0.11771,6e-05,16.75744]
[1778063492115,36.28,82200.4733,10.1,0.11762,6e-05,16.74665]
[1778063493640,36.28,82200.1883,10.1,0.11761,6e-05,16.74491]
[1778063493682,36.28,82200.1883,10.1,0.11761,6e-05,16.74491]
[1778063493889,36.28,82200.1883,10.1,0.11761,6e-05,16.74491]
[1778063493924,36.28,82200.1883,10.1,0.11761,6e-05,16.74505]
[1778063494088,36.28,82200.1883,10.1,0.11761,6e-05,16.74505]
[1778063494544,36.28,82200.1883,10.1,0.11761,6e-05,16.74505]
[1778063494691,36.28,82200.1883,10.1,0.11761,6e-05,16.74505]
[1778063494767,36.28,82200.1883,10.1,0.11761,6e-05,16.74505]
[1778063495346,36.28,82200.1883,10.1,0.11761,6e-05,16.74546]
[1778063495512,36.28,82200.1883,10.1,0.11761,6e-05,16.74546]
[1778063497506,36.28,82200.1883,10.1,0.11762,6e-05,16.746]
[1778063499070,36.28,82236.8,10.1,0.11998,6e-05,16.99045]
[1778063500933,36.28,82236.8,10.1,0.11998,6e-05,16.99056]
[1778063505646,36.29,82225.09,10.1,0.11923,6e-05,16.91327]
[1778063506020,36.29,82225.09,10.1,0.11923,6e-05,16.91327]
[1778063511533,36.29,82230.4783,10.1,0.11959,6e-05,16.95059]
[1778063515656,36.29,82224.245,10.1,0.1192,6e-05,16.90961]
[1778063518978,36.29,82219.93,10.1,0.11893,6e-05,16.88164]
[1778063519193,36.29,82219.93,10.1,0.11893,6e-05,16.88199]
[1778063519215,36.29,82219.93,10.1,0.11893,6e-05,16.88199]
[1778063519291,36.29,82219.93,10.1,0.11893,6e-05,16.88199]
[1778063522215,36.29,82210.9383,10.1,0.11836,6e-05,16.82316]
[1778063522279,36.29,82210.9383,10.1,0.11836,6e-05,16.82316]
[1778063523198,36.29,82210.9383,10.1,0.11837,6e-05,16.8236]
[1778063528590,36.3,82199.9567,10.1,0.11768,6e-05,16.75272]
[1778063528595,36.3,82199.9567,10.1,0.11768,6e-05,16.75272]
[1778063528653,36.3,82199.9567,10.1,0.11769,6e-05,16.75318]
[1778063530990,36.3,82199.9567,10.1,0.11769,6e-05,16.75359]
[1778063536709,36.3,82191.5633,10.1,0.11717,6e-05,16.69942]
[1778063539214,36.3,82188.045,10.1,0.11695,6e-05,16.67651]
[1778063544765,36.3,82181.2233,10.1,0.11653,6e-05,16.63295]
[1778063549800,36.31,82182.5317,10.1,0.11663,6e-05,16.64305]
[1778063551035,36.31,82182.5317,10.1,0.11663,6e-05,16.64305]
[1778063556849,36.31,82181.6517,10.1,0.11657,6e-05,16.63558]
[1778063559143,36.31,82180.525,10.1,0.11651,6e-05,16.62872]
[1778063559872,36.31,82180.525,10.1,0.11651,6e-05,16.62871]
[1778063564907,36.31,82173.2867,10.1,0.11605,6e-05,16.58086]
[1778063569942,36.31,82162.5567,10.1,0.11538,6e-05,16.51033]
[1778063574978,36.31,82160.2033,10.1,0.11524,6e-05,16.49542]
[1778063577075,36.31,82161.0967,10.1,0.11529,6e-05,16.50144]
[1778063580755,36.31,82165.13,10.1,0.11555,6e-05,16.52854]
[1778063581616,36.31,82165.13,10.1,0.11555,6e-05,16.52865]
[1778063587064,36.31,82158.82,10.1,0.11516,6e-05,16.4877]
[1778063592100,36.31,82158.0783,10.1,0.11512,6e-05,16.48359]
[1778063597135,36.32,82159.4233,10.1,0.11522,6e-05,16.49324]
[1778063600138,36.32,82167.0683,10.1,0.1157,6e-05,16.54401]
[1778063600688,36.32,82167.0683,10.1,0.1157,6e-05,16.54407]
[1778063606177,36.32,82163.2983,10.1,0.11547,6e-05,16.51999]
[1778063611182,36.32,82166.1383,10.1,0.11563,6e-05,16.5355]
[1778063612272,36.32,82162.5283,10.1,0.11541,6e-05,16.51171]
[1778063616327,36.32,82169.0033,10.1,0.11582,6e-05,16.55487]
[1778063622193,36.32,82171.05,10.1,0.11595,6e-05,16.56856]
[1778063627197,36.32,82178.1033,10.1,0.1164,6e-05,16.61537]
[1778063629019,36.32,82178.44,10.1,0.11642,6e-05,16.61757]
[1778063629169,36.32,82178.44,10.1,0.11642,6e-05,16.61757]
[1778063629200,36.32,82178.3667,10.1,0.11641,6e-05,16.61706]
[1778063629209,36.32,82178.3667,10.1,0.11641,6e-05,16.61706]
[1778063629266,36.32,82178.3667,10.1,0.11641,6e-05,16.61706]
[1778063632203,36.32,82194.3833,10.1,0.11743,6e-05,16.72326]
[1778063637208,36.32,82188.6267,10.1,0.11706,6e-05,16.68459]
[1778063642213,36.32,82183.605,10.1,0.11674,6e-05,16.65107]
[1778063642555,36.32,82182.87,10.1,0.11669,6e-05,16.64618]
[1778063647218,36.32,82197.39,10.1,0.11763,6e-05,16.74337]
[1778063652222,36.32,82195.78,10.1,0.11753,6e-05,16.73335]
[1778063655513,36.32,82197.9317,10.1,0.11767,6e-05,16.74807]
[1778063655701,36.32,82197.9317,10.1,0.11767,6e-05,16.74807]
[1778063656529,36.32,82197.7767,10.1,0.11766,6e-05,16.74717]
[1778063657227,36.32,82203.0467,10.1,0.118,6e-05,16.78231]
[1778063657286,36.32,82203.0467,10.1,0.118,6e-05,16.78231]
[1778063660047,36.32,82215.8533,10.1,0.11883,6e-05,16.86819]
[1778063662005,36.32,82216.5333,10.1,0.11888,6e-05,16.87326]
[1778063665117,36.32,82223.955,10.1,0.11936,6e-05,16.92338]
[1778063666120,36.32,82223.955,10.1,0.11937,6e-05,16.92359]
[1778063666226,36.32,82223.955,10.1,0.11937,6e-05,16.92359]
[1778063666322,36.32,82223.955,10.1,0.11937,6e-05,16.92382]
[1778063666388,36.32,82223.955,10.1,0.11937,6e-05,16.92382]
[1778063666408,36.32,82223.955,10.1,0.11937,6e-05,16.92382]
[1778063666435,36.32,82223.955,10.1,0.11937,6e-05,16.92382]
[1778063666759,36.32,82223.955,10.1,0.11937,6e-05,16.92382]
[1778063666859,36.32,82223.955,10.1,0.11937,6e-05,16.92382]
[1778063666949,36.32,82223.955,10.1,0.11937,6e-05,16.92382]
[1778063666974,36.32,82223.955,10.1,0.11937,6e-05,16.92382]
[1778063667186,36.32,82223.955,10.1,0.11937,6e-05,16.92382]
[1778063667294,36.32,82223.955,10.1,0.11937,6e-05,16.92382]
[1778063667309,36.32,82223.955,10.1,0.11937,6e-05,16.92382]
[1778063667339,36.32,82223.955,10.1,0.11937,6e-05,16.92382]
[1778063667636,36.32,82223.955,10.1,0.11937,6e-05,16.92382]
[1778063668117,36.32,82223.955,10.1,0.11937,6e-05,16.92382]
[1778063668245,36.33,82223.955,10.1,0.11938,6e-05,16.9247]
[1778063670249,36.33,82275.9367,10.1,0.12278,7e-05,17.27328]
[1778063672837,36.33,82277.67,10.1,0.12288,7e-05,17.28188]
[1778063676065,36.33,82277.67,10.1,0.12289,7e-05,17.2829]
[1778063676077,36.33,82277.67,10.1,0.12289,7e-05,17.28334]
[1778063677877,36.33,82265.1767,10.1,0.12207,7e-05,17.19972]
[1778063683262,36.33,82265.8117,10.1,0.12212,7e-05,17.20489]
[1778063688074,36.33,82267.62,10.1,0.12224,7e-05,17.21747]
[1778063692613,36.33,82274.5117,10.1,0.1227,7e-05,17.26403]
[1778063692905,36.33,82274.5117,10.1,0.1227,7e-05,17.26403]
[1778063692957,36.33,82274.5117,10.1,0.1227,7e-05,17.26403]
[1778063693043,36.33,82274.5117,10.1,0.1227,7e-05,17.26412]
[1778063693855,36.33,82274.5117,10.1,0.1227,7e-05,17.26412]
[1778063694542,36.33,82274.5117,10.1,0.1227,7e-05,17.2639]
[1778063695043,36.33,82274.5117,10.1,0.1227,7e-05,17.2639]
[1778063695490,36.33,82274.5117,10.1,0.1227,7e-05,17.26373]
[1778063695665,36.33,82274.5117,10.1,0.1227,7e-05,17.26373]
[1778063697891,36.33,82247.64,10.1,0.12094,7e-05,17.08368]
[1778063699195,36.33,82247.64,10.1,0.12094,7e-05,17.08368]
[1778063699278,36.33,82247.64,10.1,0.12094,7e-05,17.08368]
[1778063699397,36.33,82247.64,10.1,0.12094,7e-05,17.08369]
[1778063699879,36.33,82247.64,10.1,0.12094,7e-05,17.08369]
[1778063699881,36.33,82247.64,10.1,0.12094,7e-05,17.08369]
[1778063699988,36.33,82247.64,10.1,0.12094,7e-05,17.08369]
[1778063701653,36.33,82247.64,10.1,0.12094,7e-05,17.08384]
[1778063702169,36.33,82247.64,10.1,0.12094,7e-05,17.08384]
[1778063702292,36.33,82247.64,10.1,0.12094,7e-05,17.08401]
[1778063704735,36.33,82247.64,10.1,0.12095,7e-05,17.08446]
[1778063706954,36.33,82227.185,10.1,0.11962,6e-05,16.94826]
[1778063707796,36.33,82227.185,10.1,0.11962,6e-05,16.94826]
[1778063710428,36.33,82235.4767,10.1,0.12016,6e-05,17.00384]
[1778063711009,36.33,82235.4767,10.1,0.12016,6e-05,17.00384]
[1778063711484,36.33,82235.4767,10.1,0.12016,6e-05,17.00392]
[1778063711987,36.33,82235.4767,10.1,0.12016,6e-05,17.00392]
[1778063712554,36.33,82236.2033,10.1,0.12021,6e-05,17.00885]
[1778063713066,36.33,82236.2033,10.1,0.12021,6e-05,17.00885]
[1778063714073,36.33,82236.2033,10.1,0.12021,6e-05,17.00889]
[1778063714148,36.33,82236.2033,10.1,0.12021,6e-05,17.00888]
[1778063719395,36.34,82247.4017,10.1,0.12095,7e-05,17.08522]
[1778063721579,36.34,82249.3367,10.1,0.12109,7e-05,17.09872]
[1778063722061,36.34,82249.3367,10.1,0.12109,7e-05,17.0993]
[1778063722859,36.34,82249.3367,10.1,0.12109,7e-05,17.0993]
[1778063723068,36.34,82249.3367,10.1,0.1211,7e-05,17.09986]
[1778063726859,36.34,82244.8383,10.1,0.12081,7e-05,17.07064]
[1778063727096,36.34,82244.8383,10.1,0.12081,7e-05,17.07091]
[1778063729116,36.34,82244.8383,10.1,0.12082,7e-05,17.07147]
[1778063730590,36.34,82244.8383,10.1,0.12083,7e-05,17.07248]
[1778063730975,36.34,82244.8383,10.1,0.12083,7e-05,17.07248]
[1778063731081,36.34,82244.8383,10.1,0.12083,7e-05,17.07248]
[1778063732132,36.34,82261.0733,10.1,0.12188,7e-05,17.17825]
[1778063732896,36.34,82261.0733,10.1,0.12188,7e-05,17.17825]
[1778063733897,36.35,82261.0733,10.1,0.12188,7e-05,17.17857]
[1778063734312,36.35,82279.3317,10.1,0.12308,7e-05,17.30123]
[1778063740188,36.35,82279.4817,10.1,0.12311,7e-05,17.304]
[1778063745223,36.35,82283.1233,10.1,0.12336,7e-05,17.32966]
[1778063746967,36.35,82286.0067,10.1,0.12356,7e-05,17.34922]
[1778063752272,36.35,82283.04,10.1,0.12338,7e-05,17.33073]
[1778063757307,36.35,82287.0167,10.1,0.12365,7e-05,17.35852]
[1778063762341,36.36,82279.955,10.1,0.1232,7e-05,17.31246]
[1778063762562,36.36,82279.955,10.1,0.1232,7e-05,17.31246]
[1778063762726,36.36,82279.955,10.1,0.1232,7e-05,17.31246]
[1778063767640,36.36,82270.9167,10.1,0.12262,7e-05,17.2532]
[1778063773352,36.36,82271.64,10.1,0.12268,7e-05,17.26002]
[1778063777402,36.36,82261.5117,10.1,0.12203,7e-05,17.19382]
[1778063777555,36.36,82261.5117,10.1,0.12203,7e-05,17.19382]
[1778063777860,36.36,82261.5117,10.1,0.12203,7e-05,17.19382]
[1778063778214,36.36,82261.5117,10.1,0.12204,7e-05,17.19396]
[1778063780358,36.36,82236.8883,10.1,0.12043,6e-05,17.02931]
[1778063783742,36.36,82236.5967,10.1,0.12041,6e-05,17.02748]
[1778063785151,36.36,82236.5967,10.1,0.12041,6e-05,17.02751]
[1778063785347,36.36,82236.5967,10.1,0.12041,6e-05,17.0275]
[1778063786364,36.36,82257.7883,10.1,0.12179,7e-05,17.16926]
[1778063786405,36.36,82257.7883,10.1,0.12179,7e-05,17.16926]
[1778063787802,36.36,82255.13,10.1,0.12162,7e-05,17.15165]
[1778063788366,36.36,82253.2533,10.1,0.1215,7e-05,17.13928]
[1778063791104,36.37,82252.055,10.1,0.12143,7e-05,17.13167]
[1778063791107,36.37,82252.055,10.1,0.12143,7e-05,17.13167]
[1778063791760,36.37,82252.055,10.1,0.12141,7e-05,17.12818]
[1778063791863,36.37,82252.055,10.1,0.12141,7e-05,17.12818]
[1778063796639,36.37,82234.2,10.1,0.12025,6e-05,17.00929]
[1778063802057,36.37,82233.6067,10.1,0.12022,6e-05,17.00595]
[1778063808386,36.37,82227.73,10.1,0.11985,6e-05,16.96791]
[1778063808835,36.37,82227.73,10.1,0.11985,6e-05,16.96791]
[1778063809001,36.37,82227.73,10.1,0.11985,6e-05,16.96791]
[1778063809201,36.37,82227.73,10.1,0.11985,6e-05,16.96809]
[1778063809630,36.37,82227.73,10.1,0.11985,6e-05,16.96809]
[1778063814015,36.37,82213.0133,10.1,0.11891,6e-05,16.87092]
[1778063818862,36.37,82210.2967,10.1,0.11875,6e-05,16.85421]
[1778063824403,36.37,82217.3117,10.1,0.11921,6e-05,16.90227]
[1778063828024,36.38,82213.5517,10.1,0.11898,6e-05,16.87793]
[1778063833411,36.38,82199.495,10.1,0.11809,6e-05,16.78624]
[1778063833429,36.38,82199.495,10.1,0.11809,6e-05,16.78624]
[1778063838488,36.38,82210.5817,10.1,0.11882,6e-05,16.86152]
[1778063844422,36.38,82217.895,10.1,0.1193,6e-05,16.9114]
[1778063849427,36.38,82207.67,10.1,0.11866,6e-05,16.8446]
[1778063854846,36.39,82208.015,10.1,0.11867,6e-05,16.84469]
[1778063860438,36.39,82212.0867,10.1,0.11895,6e-05,16.8733]
[1778063861477,36.39,82212.0867,10.1,0.11895,6e-05,16.87353]
[1778063862105,36.39,82212.0867,10.1,0.11895,6e-05,16.87353]
[1778063866572,36.39,82221.7583,10.1,0.11958,6e-05,16.9388]
[1778063872107,36.39,82232.0617,10.1,0.12025,6e-05,17.0079]
[1778063876070,36.39,82229.4117,10.1,0.12008,6e-05,16.99044]
[1778063876080,36.39,82229.4117,10.1,0.12008,6e-05,16.99044]
[1778063876268,36.39,82229.4117,10.1,0.12008,6e-05,16.99044]
[1778063876435,36.39,82229.4117,10.1,0.12008,6e-05,16.99044]
[1778063876453,36.39,82234.07,10.1,0.12039,6e-05,17.02153]
[1778063876465,36.39,82234.07,10.1,0.12039,6e-05,17.02153]
[1778063877004,36.39,82234.07,10.1,0.12039,6e-05,17.02153]
[1778063877245,36.39,82234.07,10.1,0.12039,6e-05,17.02153]
[1778063877802,36.39,82234.07,10.1,0.12039,6e-05,17.02179]
[1778063878619,36.39,82234.07,10.1,0.12039,6e-05,17.02188]
[1778063878968,36.39,82234.07,10.1,0.12039,6e-05,17.02188]
[1778063879157,36.39,82234.07,10.1,0.12039,6e-05,17.02217]
[1778063884192,36.4,82265.805,10.1,0.12248,7e-05,17.23599]
[1778063886646,36.4,82265.805,10.1,0.12249,7e-05,17.23681]
[1778063887213,36.4,82265.805,10.1,0.12249,7e-05,17.23694]
[1778063888581,36.4,82265.805,10.1,0.12249,7e-05,17.23716]
[1778063891241,36.4,82246.965,10.1,0.12127,7e-05,17.1117]
[1778063896276,36.4,82244.87,10.1,0.12114,7e-05,17.09863]
[1778063898936,36.4,82242.7733,10.1,0.12101,7e-05,17.08507]
[1778063904335,36.4,82236.0667,10.1,0.12058,6e-05,17.04072]
[1778063909370,36.4,82230.5817,10.1,0.12022,6e-05,17.00456]
[1778063914405,36.4,82236.9933,10.1,0.12062,6e-05,17.04388]
[1778063914675,36.4,82236.9933,10.1,0.12062,6e-05,17.04388]
[1778063914705,36.4,82236.9933,10.1,0.12062,6e-05,17.04388]
[1778063914783,36.4,82236.9933,10.1,0.12062,6e-05,17.04388]
[1778063914992,36.4,82236.9933,10.1,0.12062,6e-05,17.04388]
[1778063915177,36.4,82236.9933,10.1,0.12062,6e-05,17.04388]
[1778063915412,36.4,82236.9933,10.1,0.12063,6e-05,17.04447]
[1778063915787,36.4,82236.9933,10.1,0.12063,6e-05,17.04447]
[1778063917426,36.4,82255.3,10.1,0.12182,7e-05,17.16689]
[1778063918132,36.4,82255.3,10.1,0.12182,7e-05,17.16689]
[1778063922432,36.4,82264.975,10.1,0.12246,7e-05,17.23175]
[1778063922439,36.4,82264.975,10.1,0.12246,7e-05,17.23175]
[1778063922461,36.4,82264.975,10.1,0.12246,7e-05,17.23179]
[1778063925019,36.4,82264.9817,10.1,0.12247,7e-05,17.23254]
[1778063925128,36.4,82264.9817,10.1,0.12247,7e-05,17.23254]
[1778063925946,36.4,82264.9817,10.1,0.12247,7e-05,17.23286]
[1778063929253,36.41,82276.9217,10.1,0.12326,7e-05,17.31362]
[1778063934511,36.41,82280.335,10.1,0.1235,7e-05,17.33778]
[1778063939516,36.41,82283.1467,10.1,0.1237,7e-05,17.35761]
[1778063945522,36.41,82283.2967,10.1,0.12372,7e-05,17.35971]
[1778063950526,36.41,82282.665,10.1,0.12369,7e-05,17.35643]
[1778063954634,36.41,82277.5633,10.1,0.12336,7e-05,17.3231]
[1778063954733,36.41,82277.5633,10.1,0.12336,7e-05,17.3231]
[1778063960536,36.42,82273.785,10.1,0.12312,7e-05,17.29934]
[1778063960957,36.42,82273.785,10.1,0.12312,7e-05,17.29934]
[1778063962209,36.42,82273.785,10.1,0.12313,7e-05,17.29961]
[1778063962754,36.42,82273.785,10.1,0.12313,7e-05,17.29989]
[1778063963484,36.42,82273.785,10.1,0.12313,7e-05,17.29989]
[1778063968544,36.42,82269.335,10.1,0.12286,7e-05,17.27194]
[1778063973549,36.42,82272.4567,10.1,0.12305,7e-05,17.29047]
[1778063978554,36.42,82255.0233,10.1,0.12193,7e-05,17.1757]
[1778063981162,36.43,82253.2267,10.1,0.12182,7e-05,17.16458]
[1778063986563,36.43,82250.38,10.1,0.12166,7e-05,17.14823]
[1778063991568,36.43,82252.44,10.1,0.12182,7e-05,17.16429]
[1778063994872,36.43,82249.65,10.1,0.12164,7e-05,17.14658]
[1778063995572,36.44,82249.6333,10.1,0.12165,7e-05,17.14711]
[1778064000577,36.44,82247.4533,10.1,0.12152,7e-05,17.13349]
[1778064005583,36.44,82245.0133,10.1,0.12137,7e-05,17.11818]
[1778064006559,36.44,82245.0133,10.1,0.12137,7e-05,17.11818]
[1778064006583,36.44,82245.7,10.1,0.12141,7e-05,17.12296]
[1778064006826,36.44,82245.7,10.1,0.12141,7e-05,17.12296]
[1778064012589,36.44,82246.925,10.1,0.12152,7e-05,17.13407]
[1778064015604,36.45,82248.2383,10.1,0.12162,7e-05,17.14429]
[1778064015606,36.45,82248.2383,10.1,0.12162,7e-05,17.14429]
[1778064019399,36.45,82253.1233,10.1,0.12196,7e-05,17.17825]
[1778064019402,36.45,82253.1233,10.1,0.12196,7e-05,17.17825]
[1778064025601,36.45,82248.4633,10.1,0.12169,7e-05,17.15042]
[1778064031226,36.46,82247.84,10.1,0.12165,7e-05,17.14532]
[1778064033383,36.46,82248.6133,10.1,0.12171,7e-05,17.15094]
[1778064039282,36.46,82245.8733,10.1,0.12156,7e-05,17.13602]
[1778064043625,36.47,82244.1933,10.1,0.12147,7e-05,17.12677]
[1778064046170,36.47,82242.6233,10.1,0.12138,7e-05,17.11729]
[1778064051460,36.47,82243.395,10.1,0.12145,7e-05,17.12491]
[1778064054092,36.47,82246.1983,10.1,0.12165,7e-05,17.145]
[1778064059424,36.48,82253.295,10.1,0.12214,7e-05,17.19491]
[1778064063175,36.48,82253.85,10.1,0.12219,7e-05,17.19974]
[1778064068492,36.48,82253.5,10.1,0.12219,7e-05,17.19949]
[1778064073531,36.48,82261.295,10.1,0.12271,7e-05,17.25316]
[1778064077622,36.49,82255.985,10.1,0.12238,7e-05,17.21871]
[1778064083600,36.49,82262.775,10.1,0.12284,7e-05,17.26598]
[1778064088635,36.49,82266.2283,10.1,0.12308,7e-05,17.29034]
[1778064093667,36.49,82267.41,10.1,0.12315,7e-05,17.29573]
[1778064094661,36.49,82267.41,10.1,0.12315,7e-05,17.29573]
[1778064099673,36.49,82268.2867,10.1,0.12322,7e-05,17.3029]
[1778064104609,36.5,82267.825,10.1,0.1232,7e-05,17.30071]
[1778064104715,36.5,82267.825,10.1,0.1232,7e-05,17.30071]
[1778064109113,36.5,82257.3483,10.1,0.12252,7e-05,17.23217]
[1778064109595,36.5,82257.3483,10.1,0.12252,7e-05,17.23217]
[1778064109643,36.5,82257.3483,10.1,0.12253,7e-05,17.23251]
[1778064114687,36.5,82250.4883,10.1,0.12208,7e-05,17.18709]
[1778064119693,36.5,82250.86,10.1,0.12211,7e-05,17.18998]
[1778064120187,36.5,82250.86,10.1,0.12211,7e-05,17.18998]
[1778064120892,36.5,82250.86,10.1,0.12211,7e-05,17.19007]
[1778064121488,36.5,82250.86,10.1,0.12211,7e-05,17.19007]
[1778064121669,36.5,82250.86,10.1,0.12211,7e-05,17.19007]
[1778064121691,36.5,82250.86,10.1,0.12211,7e-05,17.19007]
[1778064121695,36.5,82241.255,10.1,0.12149,7e-05,17.1262]
[1778064126700,36.5,82230.245,10.1,0.12077,6e-05,17.05257]
[1778064131705,36.5,82228.16,10.1,0.12063,6e-05,17.03848]
[1778064136710,36.5,82225.97,10.1,0.12049,6e-05,17.02381]
[1778064140522,36.5,82226.4817,10.1,0.12052,6e-05,17.02714]
[1778064144070,36.5,82217.6433,10.1,0.11995,6e-05,16.96856]
[1778064149435,36.5,82222.9783,10.1,0.1203,6e-05,17.00422]
[1778064149533,36.5,82222.9783,10.1,0.1203,6e-05,17.00422]
[1778064149745,36.5,82222.9783,10.1,0.1203,6e-05,17.00422]
[1778064149889,36.5,82222.9783,10.1,0.1203,6e-05,17.00422]
[1778064150091,36.5,82222.9783,10.1,0.1203,6e-05,17.00422]
[1778064150200,36.5,82222.9783,10.1,0.1203,6e-05,17.00422]
[1778064150701,36.5,82222.9783,10.1,0.1203,6e-05,17.0045]
[1778064154732,36.5,82266.0733,10.1,0.1231,7e-05,17.28905]
[1778064159738,36.5,82268.8333,10.1,0.12329,7e-05,17.30869]
[1778064162938,36.5,82267.6067,10.1,0.12322,7e-05,17.30116]
[1778064163709,36.5,82267.6067,10.1,0.12322,7e-05,17.30116]
[1778064165501,36.5,82265.9167,10.1,0.12311,7e-05,17.29035]
[1778064168665,36.5,82262.8217,10.1,0.12291,7e-05,17.27001]
[1778064173751,36.51,82265.8867,10.1,0.12313,7e-05,17.29178]
[1778064178756,36.51,82268.97,10.1,0.12334,7e-05,17.31344]
[1778064183761,36.51,82271.3917,10.1,0.12351,7e-05,17.33058]
[1778064183765,36.51,82271.3917,10.1,0.12351,7e-05,17.33058]
[1778064189862,36.51,82273.9183,10.1,0.12369,7e-05,17.34846]
[1778064193049,36.51,82276.33,10.1,0.12385,7e-05,17.36501]
[1778064193309,36.51,82276.33,10.1,0.12385,7e-05,17.36501]
[1778064198346,36.51,82288.5417,10.1,0.12466,7e-05,17.44704]
[1778064198420,36.51,82288.5417,10.1,0.12466,7e-05,17.44704]
[1778064198503,36.51,82288.5417,10.1,0.12466,7e-05,17.44704]
[1778064201456,36.51,82290.2983,10.1,0.12478,7e-05,17.4588]
[1778064207484,36.51,82291.6067,10.1,0.12486,7e-05,17.46746]
[1778064212519,36.51,82292.9883,10.1,0.12493,7e-05,17.47294]
[1778064213636,36.51,82292.9883,10.1,0.12493,7e-05,17.47294]
[1778064214016,36.51,82292.9883,10.1,0.12493,7e-05,17.47291]
[1778064219702,36.51,82290.7883,10.1,0.12478,7e-05,17.45814]
[1778064220408,36.51,82291.2833,10.1,0.12482,7e-05,17.46145]
[1778064220767,36.51,82291.2833,10.1,0.12482,7e-05,17.46144]
[1778064222127,36.51,82291.2833,10.1,0.12482,7e-05,17.46144]
[1778064223042,36.51,82291.2833,10.1,0.12482,7e-05,17.4614]
[1778064223483,36.51,82291.2833,10.1,0.12482,7e-05,17.4614]
[1778064223540,36.51,82291.2833,10.1,0.12482,7e-05,17.4614]
[1778064224486,36.51,82291.2833,10.1,0.12482,7e-05,17.46131]
[1778064229638,36.51,82301.885,10.1,0.12552,7e-05,17.53195]
[1778064230924,36.51,82301.885,10.1,0.12552,7e-05,17.53196]
[1778064231676,36.51,82301.885,10.1,0.12552,7e-05,17.53196]
[1778064231744,36.51,82301.885,10.1,0.12552,7e-05,17.53191]
[1778064234841,36.51,82301.885,10.1,0.12552,7e-05,17.53181]
[1778064236439,36.51,82301.885,10.1,0.12551,7e-05,17.53177]
[1778064236829,36.51,82301.885,10.1,0.12551,7e-05,17.53177]
[1778064236862,36.51,82301.885,10.1,0.12551,7e-05,17.53174]
[1778064236930,36.51,82301.885,10.1,0.12551,7e-05,17.53174]
[1778064239389,36.51,82301.885,10.1,0.12552,7e-05,17.53197]
[1778064239570,36.51,82301.885,10.1,0.12552,7e-05,17.53197]
[1778064239728,36.51,82301.885,10.1,0.12552,7e-05,17.53197]
[1778064239731,36.51,82301.885,10.1,0.12552,7e-05,17.53197]
[1778064239768,36.51,82301.885,10.1,0.12552,7e-05,17.53226]
[1778064241291,36.51,82301.885,10.1,0.12552,7e-05,17.53224]
[1778064245727,36.51,82301.885,10.1,0.12552,7e-05,17.53198]
[1778064245733,36.51,82301.885,10.1,0.12552,7e-05,17.53198]
[1778064245768,36.51,82301.885,10.1,0.12552,7e-05,17.53189]
[1778064245829,36.51,82301.885,10.1,0.12552,7e-05,17.53189]
[1778064246665,36.51,82301.885,10.1,0.12552,7e-05,17.53189]
[1778064246777,36.51,82301.885,10.1,0.12552,7e-05,17.53209]
[1778064246945,36.51,82301.885,10.1,0.12552,7e-05,17.53209]
[1778064247960,36.51,82301.885,10.1,0.12552,7e-05,17.53195]
[1778064249831,36.51,82269.5583,10.1,0.12337,7e-05,17.31535]
[1778064251114,36.51,82270.825,10.1,0.12346,7e-05,17.3237]
[1778064251288,36.51,82270.825,10.1,0.12346,7e-05,17.3237]
[1778064251304,36.51,82270.825,10.1,0.12346,7e-05,17.3237]
[1778064251809,36.51,82270.825,10.1,0.12346,7e-05,17.32359]
[1778064252205,36.51,82270.825,10.1,0.12346,7e-05,17.32359]
[1778064252762,36.51,82270.825,10.1,0.12346,7e-05,17.32359]
[1778064252764,36.51,82270.825,10.1,0.12346,7e-05,17.32359]
[1778064252816,36.51,82270.825,10.1,0.12345,7e-05,17.32322]
[1778064254731,36.51,82263.5183,10.1,0.12297,7e-05,17.27466]
[1778064256801,36.51,82266.5217,10.1,0.12318,7e-05,17.29513]
[1778064258842,36.51,82284.6,10.1,0.12437,7e-05,17.41623]
[1778064263847,36.51,82286.0833,10.1,0.12447,7e-05,17.42644]
[1778064266103,36.51,82287.2167,10.1,0.12455,7e-05,17.43411]
[1778064271855,36.51,82289.9833,10.1,0.12471,7e-05,17.44904]
[1778064276860,36.51,82294.175,10.1,0.12499,7e-05,17.47706]
[1778064281865,36.51,82291.785,10.1,0.12483,7e-05,17.46097]
[1778064284828,36.51,82291.785,10.1,0.12483,7e-05,17.46103]
[1778064287764,36.51,82285.005,10.1,0.12438,7e-05,17.41585]
[1778064291637,36.51,82285.005,10.1,0.12439,7e-05,17.4164]
[1778064291830,36.51,82285.005,10.1,0.12439,7e-05,17.41667]
[1778064293356,36.51,82285.005,10.1,0.12439,7e-05,17.41665]
[1778064294886,36.51,82257.6833,10.1,0.12259,7e-05,17.23397]
[1778064295884,36.51,82257.6833,10.1,0.12259,7e-05,17.23397]
[1778064300892,36.51,82250.6733,10.1,0.12212,7e-05,17.18625]
[1778064305897,36.51,82249.675,10.1,0.12205,7e-05,17.1788]
[1778064307139,36.51,82249.0667,10.1,0.12201,7e-05,17.17459]
[1778064307144,36.51,82249.0667,10.1,0.12201,7e-05,17.17459]
[1778064310163,36.51,82231.6433,10.1,0.12087,6e-05,17.05828]
[1778064310202,36.51,82231.6433,10.1,0.12087,6e-05,17.05828]
[1778064315907,36.51,82227.1683,10.1,0.12058,6e-05,17.02849]
[1778064317147,36.51,82227.1683,10.1,0.12058,6e-05,17.02851]
[1778064317909,36.51,82220.0117,10.1,0.12012,6e-05,16.98097]
[1778064322091,36.51,82220.755,10.1,0.12016,6e-05,16.98604]
[1778064322167,36.51,82220.755,10.1,0.12016,6e-05,16.98604]
[1778064322914,36.51,82225.6117,10.1,0.12048,6e-05,17.01836]
[1778064323456,36.51,82225.6117,10.1,0.12048,6e-05,17.01836]
[1778064328831,36.51,82237.7067,10.1,0.12126,7e-05,17.09857]
[1778064333925,36.51,82237.5833,10.1,0.12123,7e-05,17.0935]
[1778064336800,36.51,82240.2983,10.1,0.1214,7e-05,17.11141]
[1778064338342,36.51,82242.8433,10.1,0.12157,7e-05,17.12841]
[1778064341310,36.51,82256.01,10.1,0.12243,7e-05,17.21643]
[1778064341932,36.51,82257.575,10.1,0.12254,7e-05,17.22719]
[1778064346937,36.51,82257.24,10.1,0.12253,7e-05,17.22658]
[1778064352943,36.51,82272.3067,10.1,0.12354,7e-05,17.32879]
[1778064355937,36.52,82274.7,10.1,0.1237,7e-05,17.34508]
[1778064355987,36.52,82275.7683,10.1,0.12377,7e-05,17.35237]
[1778064361606,36.52,82283.0617,10.1,0.12426,7e-05,17.40175]
[1778064366641,36.52,82285.1633,10.1,0.1244,7e-05,17.41614]
[1778064371676,36.52,82272.82,10.1,0.12359,7e-05,17.33428]
[1778064372203,36.52,82272.82,10.1,0.12359,7e-05,17.33428]
[1778064372683,36.52,82272.82,10.1,0.12359,7e-05,17.33417]
[1778064374885,36.52,82270.18,10.1,0.12342,7e-05,17.31649]
[1778064380739,36.52,82250.26,10.1,0.1221,7e-05,17.18216]
[1778064385774,36.51,82254.0483,10.1,0.12233,7e-05,17.20637]
[1778064390809,36.51,82255.5667,10.1,0.12242,7e-05,17.21524]
[1778064395844,36.51,82253.0033,10.1,0.12222,7e-05,17.19337]
[1778064400879,36.51,82250.85,10.1,0.12207,7e-05,17.17801]
[1778064405915,36.51,82244.2233,10.1,0.12163,7e-05,17.13308]
[1778064410950,36.51,82247.1433,10.1,0.12181,7e-05,17.15178]
[1778064415985,36.51,82252.4233,10.1,0.12215,7e-05,17.18605]
[1778064421010,36.5,82262.1933,10.1,0.12278,7e-05,17.2502]
[1778064422202,36.5,82260.7183,10.1,0.12267,7e-05,17.2398]
[1778064423015,36.5,82260.4833,10.1,0.12266,7e-05,17.23826]
[1778064426055,36.5,82260.7633,10.1,0.12268,7e-05,17.24023]
[1778064426566,36.5,82260.7633,10.1,0.12268,7e-05,17.24023]
[1778064426667,36.5,82260.7633,10.1,0.12268,7e-05,17.24026]
[1778064432025,36.5,82249.38,10.1,0.12192,7e-05,17.1633]
[1778064437030,36.5,82247.635,10.1,0.1218,7e-05,17.15092]
[1778064438004,36.5,82247.635,10.1,0.1218,7e-05,17.15092]
[1778064441635,36.5,82251.69,10.1,0.12207,7e-05,17.17811]
[1778064441729,36.5,82251.69,10.1,0.12207,7e-05,17.1782]
[1778064446729,36.5,82252.485,10.1,0.12214,7e-05,17.18504]
[1778064446797,36.5,82252.485,10.1,0.12214,7e-05,17.18504]
[1778064452045,36.51,82259.44,10.1,0.12259,7e-05,17.22973]
[1778064454244,36.51,82261.1883,10.1,0.12271,7e-05,17.24201]
[1778064460053,36.51,82266.345,10.1,0.12306,7e-05,17.27797]
[1778064460579,36.51,82266.345,10.1,0.12306,7e-05,17.27797]
[1778064465898,36.51,82271.3383,10.1,0.1234,7e-05,17.31246]
[1778064471065,36.51,82262.805,10.1,0.12286,7e-05,17.25685]
[1778064471634,36.51,82262.805,10.1,0.12286,7e-05,17.25685]
[1778064471732,36.51,82262.805,10.1,0.12286,7e-05,17.25713]
[1778064477072,36.51,82262.9067,10.1,0.12287,7e-05,17.25771]
[1778064482077,36.51,82259.6783,10.1,0.12265,7e-05,17.23615]
[1778064482201,36.51,82259.6783,10.1,0.12265,7e-05,17.23615]
[1778064483078,36.51,82260.4933,10.1,0.12271,7e-05,17.24189]
[1778064488083,36.52,82260.5483,10.1,0.12273,7e-05,17.24374]
[1778064489862,36.52,82260.5317,10.1,0.12273,7e-05,17.24393]
[1778064489900,36.52,82260.5317,10.1,0.12273,7e-05,17.24423]
[1778064490130,36.52,82260.5317,10.1,0.12273,7e-05,17.24423]
[1778064495795,36.52,82248.7383,10.1,0.12195,7e-05,17.16465]
[1778064501985,36.51,82242.6133,10.1,0.12154,7e-05,17.12282]
[1778064503772,36.51,82232.35,10.1,0.12087,6e-05,17.0544]
[1778064504398,36.51,82232.35,10.1,0.12087,6e-05,17.05438]
[1778064507055,36.51,82232.25,10.1,0.12087,6e-05,17.05368]
[1778064508350,36.51,82225.975,10.1,0.12046,6e-05,17.01205]
[1778064511722,36.51,82229.1283,10.1,0.12067,6e-05,17.03304]
[1778064515854,36.51,82240.3317,10.1,0.12138,7e-05,17.10439]
[1778064515973,36.51,82240.3317,10.1,0.12138,7e-05,17.10439]
[1778064521730,36.51,82237.51,10.1,0.12119,7e-05,17.08536]
[1778064526830,36.51,82236.035,10.1,0.12109,7e-05,17.07531]
[1778064532807,36.51,82222.1617,10.1,0.12019,6e-05,16.9832]
[1778064535275,36.51,82226.55,10.1,0.12048,6e-05,17.01245]
[1778064541924,36.51,82226.9217,10.1,0.12051,6e-05,17.0151]
[1778064547912,36.52,82224.1883,10.1,0.12033,6e-05,16.9973]
[1778064549502,36.52,82224.245,10.1,0.12034,6e-05,16.99772]
[1778064554961,36.52,82223.375,10.1,0.12028,6e-05,16.9923]
[1778064560169,36.52,82221.915,10.1,0.12019,6e-05,16.98293]
[1778064565807,36.52,82220.6317,10.1,0.12011,6e-05,16.97482]
[1778064566403,36.52,82220.6317,10.1,0.12011,6e-05,16.97491]
[1778064566421,36.52,82220.6317,10.1,0.12011,6e-05,16.97491]
[1778064567157,36.52,82220.6317,10.1,0.12011,6e-05,16.97491]
[1778064567177,36.52,82220.9467,10.1,0.12014,6e-05,16.97709]
[1778064567229,36.52,82220.9467,10.1,0.12014,6e-05,16.97709]
[1778064567326,36.52,82220.9467,10.1,0.12014,6e-05,16.97709]
[1778064567438,36.52,82220.9467,10.1,0.12014,6e-05,16.97709]
[1778064567787,36.52,82220.9467,10.1,0.12014,6e-05,16.97709]
[1778064567861,36.52,82220.9467,10.1,0.12014,6e-05,16.97709]
[1778064567873,36.52,82220.9467,10.1,0.12014,6e-05,16.97709]
[1778064568073,36.52,82220.9467,10.1,0.12014,6e-05,16.97709]
[1778064568169,36.52,82220.9467,10.1,0.12014,6e-05,16.97723]
[1778064568993,36.52,82220.9467,10.1,0.12014,6e-05,16.97723]
[1778064569150,36.52,82220.9467,10.1,0.12014,6e-05,16.97723]
[1778064569152,36.52,82220.9467,10.1,0.12014,6e-05,16.97724]
[1778064569810,36.52,82220.9467,10.1,0.12014,6e-05,16.97724]
[1778064571848,36.52,82220.9467,10.1,0.12012,6e-05,16.97379]
[1778064575172,36.52,82220.9467,10.1,0.12012,6e-05,16.97366]
[1778064575188,36.52,82176.5,10.1,0.11727,6e-05,16.67905]
[1778064575554,36.52,82176.5,10.1,0.11727,6e-05,16.67905]
[1778064575559,36.52,82176.5,10.1,0.11727,6e-05,16.67905]
[1778064575616,36.52,82176.5,10.1,0.11727,6e-05,16.67905]
[1778064575652,36.52,82176.5,10.1,0.11727,6e-05,16.67905]
[1778064576127,36.52,82176.5,10.1,0.11726,6e-05,16.67887]
[1778064579148,36.52,82151.2167,10.1,0.11566,6e-05,16.51201]
[1778064581042,36.52,82151.2167,10.1,0.11566,6e-05,16.51201]
[1778064586198,36.52,82161.5067,10.1,0.11631,6e-05,16.57951]
[1778064586255,36.52,82161.5067,10.1,0.11631,6e-05,16.57951]
[1778064586326,36.52,82161.5067,10.1,0.11631,6e-05,16.57951]
[1778064587199,36.52,82162.16,10.1,0.11635,6e-05,16.58379]
[1778064587683,36.52,82162.16,10.1,0.11635,6e-05,16.58379]
[1778064589628,36.52,82175.6783,10.1,0.11721,6e-05,16.67284]
[1778064594808,36.52,82164.8533,10.1,0.11651,6e-05,16.60086]
[1778064601186,36.51,82171.105,10.1,0.11691,6e-05,16.64171]
[1778064604174,36.51,82176.5583,10.1,0.11725,6e-05,16.67735]
[1778064609225,36.51,82155.655,10.1,0.11592,6e-05,16.53899]
[1778064609406,36.51,82155.655,10.1,0.11592,6e-05,16.53899]
[1778064610058,36.51,82155.655,10.1,0.11592,6e-05,16.53899]
[1778064610062,36.51,82155.655,10.1,0.11592,6e-05,16.53899]
[1778064610159,36.51,82155.655,10.1,0.11592,6e-05,16.53901]
[1778064615232,36.51,82155.7033,10.1,0.11592,6e-05,16.53935]
[1778064620237,36.51,82151.0633,10.1,0.11563,6e-05,16.5088]
[1778064620668,36.51,82151.0633,10.1,0.11563,6e-05,16.5088]
[1778064621267,36.51,82150.7433,10.1,0.11561,6e-05,16.50672]
[1778064627244,36.51,82165.6683,10.1,0.11655,6e-05,16.60454]
[1778064632249,36.51,82160.3667,10.1,0.11619,6e-05,16.56539]
[1778064634440,36.51,82161.13,10.1,0.11623,6e-05,16.57032]
[1778064635252,36.51,82161.5117,10.1,0.11626,6e-05,16.57283]
[1778064640257,36.51,82162.9717,10.1,0.11635,6e-05,16.58236]
[1778064645262,36.51,82179.1,10.1,0.11737,6e-05,16.68855]
[1778064650269,36.51,82175.91,10.1,0.11716,6e-05,16.66665]
[1778064655274,36.51,82172.435,10.1,0.11693,6e-05,16.6431]
[1778064657410,36.51,82171.465,10.1,0.11687,6e-05,16.6365]
[1778064657896,36.51,82171.465,10.1,0.11687,6e-05,16.63636]
[1778064662208,36.51,82169.5783,10.1,0.11674,6e-05,16.62353]
[1778064662220,36.51,82169.5783,10.1,0.11674,6e-05,16.62353]
[1778064666328,36.51,82176.4983,10.1,0.11718,6e-05,16.66855]
[1778064666332,36.51,82176.4983,10.1,0.11718,6e-05,16.66855]
[1778064668525,36.51,82175.3367,10.1,0.1171,6e-05,16.6605]
[1778064669175,36.51,82175.3367,10.1,0.1171,6e-05,16.66039]
[1778064674293,36.51,82176.685,10.1,0.11718,6e-05,16.66878]
[1778064679298,36.5,82175.395,10.1,0.11709,6e-05,16.6596]
[1778064684303,36.5,82169.97,10.1,0.11674,6e-05,16.62333]
[1778064689141,36.5,82170.2083,10.1,0.11675,6e-05,16.62458]
[1778064692211,36.5,82170.2083,10.1,0.11675,6e-05,16.62407]
[1778064692295,36.5,82170.2083,10.1,0.11672,6e-05,16.62018]
[1778064693953,36.5,82185.91,10.1,0.11772,6e-05,16.72347]
[1778064697271,36.5,82186.0117,10.1,0.11772,6e-05,16.72363]
[1778064697276,36.5,82186.0117,10.1,0.11772,6e-05,16.72363]
[1778064697281,36.5,82186.0117,10.1,0.11772,6e-05,16.72336]
[1778064701338,36.5,82192.98,10.1,0.11816,6e-05,16.76943]
[1778064701396,36.5,82192.98,10.1,0.11816,6e-05,16.76943]
[1778064701651,36.5,82192.98,10.1,0.11816,6e-05,16.76943]
[1778064702009,36.5,82192.98,10.1,0.11816,6e-05,16.76944]
[1778064705206,36.5,82192.98,10.1,0.11816,6e-05,16.76946]
[1778064705285,36.5,82192.98,10.1,0.11816,6e-05,16.76946]
[1778064711073,36.5,82200.3683,10.1,0.11861,6e-05,16.8162]
[1778064716110,36.49,82193.1817,10.1,0.11814,6e-05,16.76692]
[1778064719140,36.49,82190.955,10.1,0.11799,6e-05,16.75163]
[1778064725045,36.49,82186.88,10.1,0.11771,6e-05,16.7232]
[1778064730209,36.49,82181.91,10.1,0.11738,6e-05,16.68899]
[1778064735247,36.49,82185.2367,10.1,0.11758,6e-05,16.70983]
[1778064735356,36.49,82185.2367,10.1,0.11758,6e-05,16.70983]
[1778064739140,36.49,82186.1917,10.1,0.11764,6e-05,16.71537]
[1778064741416,36.49,82192.63,10.1,0.11804,6e-05,16.75707]
[1778064742297,36.49,82192.63,10.1,0.11804,6e-05,16.75705]
[1778064743759,36.49,82198.9283,10.1,0.11844,6e-05,16.79873]
[1778064744310,36.49,82198.9283,10.1,0.11844,6e-05,16.79895]
[1778064744670,36.49,82198.9283,10.1,0.11844,6e-05,16.79895]
[1778064746760,36.49,82198.9283,10.1,0.11845,6e-05,16.7993]
[1778064748338,36.49,82213.345,10.1,0.11938,6e-05,16.89527]
[1778064750239,36.49,82213.3967,10.1,0.11938,6e-05,16.89577]
[1778064750390,36.49,82213.3967,10.1,0.11938,6e-05,16.89591]
[1778064750614,36.49,82213.3967,10.1,0.11938,6e-05,16.89591]
[1778064756374,36.49,82224.2517,10.1,0.12007,6e-05,16.96484]
[1778064761379,36.49,82230.485,10.1,0.12047,6e-05,17.00645]
[1778064767385,36.49,82229.6283,10.1,0.12042,6e-05,17.00089]
[1778064772390,36.49,82230.615,10.1,0.12048,6e-05,17.00751]
[1778064777395,36.49,82229.265,10.1,0.1204,6e-05,16.99856]
[1778064780525,36.49,82227.61,10.1,0.12029,6e-05,16.98763]
[1778064781825,36.49,82224.7033,10.1,0.1201,6e-05,16.96835]
[1778064782451,36.49,82223.6667,10.1,0.12003,6e-05,16.96152]
[1778064785147,36.49,82218.3033,10.1,0.11969,6e-05,16.92609]
[1778064785236,36.49,82218.3033,10.1,0.11969,6e-05,16.92609]
[1778064785418,36.49,82218.3033,10.1,0.11969,6e-05,16.92609]
[1778064785752,36.49,82218.3267,10.1,0.11969,6e-05,16.92636]
[1778064785769,36.49,82218.3267,10.1,0.11969,6e-05,16.92636]
[1778064785949,36.49,82218.3267,10.1,0.11969,6e-05,16.92636]
[1778064786248,36.49,82218.3267,10.1,0.11969,6e-05,16.92636]
[1778064786366,36.49,82218.3267,10.1,0.11969,6e-05,16.92636]
[1778064786711,36.49,82218.3267,10.1,0.11969,6e-05,16.92636]
[1778064786916,36.49,82218.3267,10.1,0.11969,6e-05,16.92636]
[1778064787219,36.49,82218.3267,10.1,0.11969,6e-05,16.92636]
[1778064788408,36.49,82269.4067,10.1,0.12302,7e-05,17.2667]
[1778064789113,36.49,82269.4067,10.1,0.12302,7e-05,17.2667]
[1778064789267,36.49,82269.4067,10.1,0.12302,7e-05,17.2667]
[1778064790410,36.49,82246.7867,10.1,0.12154,7e-05,17.11593]
[1778064791624,36.49,82244.165,10.1,0.12137,7e-05,17.09863]
[1778064791859,36.49,82244.165,10.1,0.12137,7e-05,17.09863]
[1778064792412,36.49,82236.5983,10.1,0.12088,6e-05,17.04818]
[1778064792805,36.49,82236.5983,10.1,0.12088,6e-05,17.04818]
[1778064798354,36.49,82246.71,10.1,0.12153,7e-05,17.11516]
[1778064798448,36.49,82245.3583,10.1,0.12144,7e-05,17.10601]
[1778064801569,36.49,82251.4833,10.1,0.12184,7e-05,17.1463]
[1778064801895,36.49,82251.4833,10.1,0.12184,7e-05,17.1463]
[1778064803432,36.49,82257.765,10.1,0.12225,7e-05,17.18838]
[1778064804211,36.49,82257.765,10.1,0.12225,7e-05,17.18838]
[1778064804424,36.49,82264.0483,10.1,0.12267,7e-05,17.23064]
[1778064808105,36.49,82270.9083,10.1,0.12312,7e-05,17.2772]
[1778064810512,36.49,82277.65,10.1,0.12358,7e-05,17.32292]
[1778064810523,36.49,82277.65,10.1,0.12358,7e-05,17.32292]
[1778064810536,36.49,82277.65,10.1,0.12358,7e-05,17.32292]
[1778064814160,36.49,82287.23,10.1,0.12419,7e-05,17.38368]
[1778064819322,36.49,82285.5967,10.1,0.12409,7e-05,17.37333]
[1778064824444,36.49,82291.4667,10.1,0.12448,7e-05,17.4132]
[1778064824999,36.49,82291.4667,10.1,0.12448,7e-05,17.4132]
[1778064825158,36.49,82291.4667,10.1,0.12448,7e-05,17.4132]
[1778064825164,36.49,82291.4667,10.1,0.12448,7e-05,17.4132]
[1778064826472,36.49,82291.4667,10.1,0.12448,7e-05,17.41325]
[1778064831818,36.49,82292.335,10.1,0.12454,7e-05,17.41937]
[1778064836257,36.49,82291.5017,10.1,0.12449,7e-05,17.41402]
[1778064841463,36.49,82293.485,10.1,0.12463,7e-05,17.42768]
[1778064844290,36.49,82298.035,10.1,0.12493,7e-05,17.45819]
[1778064844297,36.49,82298.035,10.1,0.12493,7e-05,17.45819]
[1778064850140,36.49,82309.2683,10.1,0.12567,7e-05,17.53318]
[1778064850155,36.49,82309.2683,10.1,0.12567,7e-05,17.53318]
[1778064850208,36.49,82309.2683,10.1,0.12567,7e-05,17.53318]
[1778064850232,36.49,82309.2683,10.1,0.12567,7e-05,17.53318]
[1778064850233,36.49,82309.2683,10.1,0.12567,7e-05,17.53318]
[1778064850418,36.49,82309.2683,10.1,0.12567,7e-05,17.53318]
[1778064850657,36.49,82309.2683,10.1,0.12567,7e-05,17.53312]
[1778064850783,36.49,82309.2683,10.1,0.12567,7e-05,17.53312]
[1778064850846,36.49,82309.2683,10.1,0.12567,7e-05,17.53312]
[1778064851157,36.49,82309.2683,10.1,0.12567,7e-05,17.53312]
[1778064851385,36.49,82309.2683,10.1,0.12567,7e-05,17.53312]
[1778064851524,36.49,82303.7517,10.1,0.12531,7e-05,17.49607]
[1778064851956,36.49,82303.7517,10.1,0.12531,7e-05,17.49607]
[1778064852404,36.49,82303.7517,10.1,0.12531,7e-05,17.49607]
[1778064852525,36.49,82376.7733,10.1,0.13023,7e-05,17.98718]
[1778064852538,36.49,82376.7733,10.1,0.13023,7e-05,17.98718]
[1778064857612,36.49,82366.425,10.1,0.12952,7e-05,17.91678]
[1778064857670,36.49,82366.425,10.1,0.12952,7e-05,17.91678]
[1778064857684,36.49,82366.425,10.1,0.12952,7e-05,17.91678]
[1778064857818,36.49,82366.425,10.1,0.12952,7e-05,17.91678]
[1778064858090,36.49,82366.425,10.1,0.12952,7e-05,17.91678]
[1778064858531,36.49,82349.05,10.1,0.12834,7e-05,17.79985]
[1778064859313,36.49,82349.05,10.1,0.12834,7e-05,17.79985]
[1778064862845,36.49,82359.93,10.1,0.12908,7e-05,17.87359]
[1778064865368,36.49,82368.6567,10.1,0.12968,7e-05,17.9324]
[1778064865434,36.49,82368.6567,10.1,0.12968,7e-05,17.9324]
[1778064866019,36.49,82375.7,10.1,0.13016,7e-05,17.97982]
[1778064866896,36.49,82378.3433,10.1,0.13034,7e-05,17.99754]
[1778064867192,36.49,82378.3433,10.1,0.13034,7e-05,17.99754]
[1778064867517,36.49,82378.3433,10.1,0.13034,7e-05,17.99754]
[1778064869169,36.49,82385.7967,10.1,0.13084,7e-05,18.04751]
[1778064869542,36.49,82385.68,10.1,0.13084,7e-05,18.04683]
[1778064872319,36.49,82384.5917,10.1,0.13074,7e-05,18.03597]
[1778064872545,36.49,82384.6133,10.1,0.13074,7e-05,18.03594]
[1778064873143,36.49,82384.6133,10.1,0.13074,7e-05,18.03594]
[1778064873146,36.49,82384.6133,10.1,0.13074,7e-05,18.03594]
[1778064875323,36.49,82373.0233,10.1,0.12995,7e-05,17.95748]
[1778064875599,36.49,82365.4167,10.1,0.12943,7e-05,17.90617]
[1778064875780,36.49,82365.4167,10.1,0.12943,7e-05,17.90617]
[1778064876185,36.49,82365.4167,10.1,0.12943,7e-05,17.90617]
[1778064876549,36.49,82350.3583,10.1,0.12841,7e-05,17.80484]
[1778064876641,36.49,82350.3583,10.1,0.12841,7e-05,17.80484]
[1778064877644,36.49,82347.5967,10.1,0.12822,7e-05,17.78641]
[1778064881486,36.49,82350.3717,10.1,0.12841,7e-05,17.80555]
[1778064882523,36.49,82350.3717,10.1,0.12841,7e-05,17.80567]
[1778064887359,36.49,82354.6,10.1,0.12871,7e-05,17.83456]
[1778064892564,36.5,82356.435,10.1,0.12884,7e-05,17.84768]
[1778064897569,36.5,82349.885,10.1,0.1284,7e-05,17.80411]
[1778064901512,36.5,82346.075,10.1,0.12815,7e-05,17.77896]
[1778064902196,36.5,82344.0233,10.1,0.12801,7e-05,17.76534]
[1778064902574,36.5,82342.6267,10.1,0.12791,7e-05,17.75585]
[1778064908583,36.5,82321.3033,10.1,0.12648,7e-05,17.61256]
[1778064912325,36.5,82330.36,10.1,0.12709,7e-05,17.67358]
[1778064913969,36.5,82327.165,10.1,0.12688,7e-05,17.65225]
[1778064918960,36.5,82327.965,10.1,0.12693,7e-05,17.65797]
[1778064919073,36.5,82327.965,10.1,0.12693,7e-05,17.65797]
[1778064919581,36.5,82327.965,10.1,0.12693,7e-05,17.65775]
[1778064919605,36.5,82327.965,10.1,0.12693,7e-05,17.65775]
[1778064921595,36.5,82312.1817,10.1,0.12587,7e-05,17.55159]
[1778064922593,36.5,82312.1817,10.1,0.12587,7e-05,17.55159]
[1778064923144,36.5,82304.6567,10.1,0.12537,7e-05,17.50107]
[1778064923915,36.5,82304.8517,10.1,0.12538,7e-05,17.50232]
[1778064924039,36.5,82304.8517,10.1,0.12538,7e-05,17.50232]
[1778064924074,36.5,82304.8517,10.1,0.12538,7e-05,17.50232]
[1778064924608,36.5,82304.3933,10.1,0.12536,7e-05,17.4995]
[1778064927611,36.5,82320.175,10.1,0.12641,7e-05,17.60583]
[1778064927859,36.5,82320.175,10.1,0.12641,7e-05,17.60583]
[1778064928612,36.5,82329.095,10.1,0.12702,7e-05,17.66607]
[1778064930859,36.5,82334.745,10.1,0.1274,7e-05,17.7046]
[1778064931615,36.5,82330.17,10.1,0.12707,7e-05,17.67017]
[1778064936620,36.5,82331.0017,10.1,0.12713,7e-05,17.67603]
[1778064941624,36.5,82324.4433,10.1,0.12669,7e-05,17.63221]
[1778064946629,36.5,82325.5033,10.1,0.12677,7e-05,17.63962]
[1778064951634,36.5,82325.0017,10.1,0.12674,7e-05,17.63656]
[1778064952195,36.5,82325.0017,10.1,0.12674,7e-05,17.63656]
[1778064952601,36.5,82325.0017,10.1,0.12674,7e-05,17.63656]
[1778064952635,36.5,82325.9233,10.1,0.1268,7e-05,17.6431]
[1778064952964,36.5,82325.9233,10.1,0.1268,7e-05,17.6431]
[1778064953636,36.5,82328.305,10.1,0.12697,7e-05,17.65944]
[1778064958641,36.51,82334.695,10.1,0.12741,7e-05,17.70379]
[1778064963268,36.51,82335.8217,10.1,0.1275,7e-05,17.71243]
[1778064963646,36.51,82335.785,10.1,0.12749,7e-05,17.71213]
[1778064968651,36.51,82340.375,10.1,0.1278,7e-05,17.74263]
[1778064971528,36.51,82340.5933,10.1,0.12781,7e-05,17.74389]
[1778064971629,36.51,82340.5933,10.1,0.12781,7e-05,17.74381]
[1778064974485,36.51,82339.72,10.1,0.12776,7e-05,17.73838]
[1778064974757,36.51,82339.72,10.1,0.12776,7e-05,17.73838]
[1778064977318,36.51,82347.2617,10.1,0.12827,7e-05,17.78966]
[1778064977324,36.51,82347.2617,10.1,0.12827,7e-05,17.78966]
[1778064977325,36.51,82347.2617,10.1,0.12827,7e-05,17.78966]
[1778064979552,36.51,82348.53,10.1,0.12836,7e-05,17.79848]
[1778064979875,36.51,82348.53,10.1,0.12836,7e-05,17.79859]
[1778064980072,36.51,82348.53,10.1,0.12836,7e-05,17.79859]
[1778064981666,36.51,82343.915,10.1,0.12805,7e-05,17.76772]
[1778064982668,36.51,82331.9033,10.1,0.12724,7e-05,17.68723]
[1778064985718,36.51,82334.5717,10.1,0.12742,7e-05,17.70517]
[1778064989204,36.51,82338.05,10.1,0.12766,7e-05,17.72837]
[1778064992195,36.51,82336.6767,10.1,0.12754,7e-05,17.71533]
[1778064992678,36.51,82337.4517,10.1,0.1276,7e-05,17.72078]
[1778064993612,36.51,82337.4517,10.1,0.1276,7e-05,17.72078]
[1778064997931,36.51,82338.7183,10.1,0.12769,7e-05,17.73042]
[1778064998684,36.51,82337.515,10.1,0.12761,7e-05,17.72228]
[1778065000014,36.51,82337.515,10.1,0.12761,7e-05,17.72224]
[1778065004690,36.51,82322.3133,10.1,0.12659,7e-05,17.61988]
[1778065009695,36.51,82308.3017,10.1,0.12566,7e-05,17.52653]
[1778065013323,36.51,82311.425,10.1,0.12587,7e-05,17.54784]
[1778065014701,36.51,82311.7267,10.1,0.12589,7e-05,17.54978]
[1778065014752,36.51,82311.7267,10.1,0.12589,7e-05,17.54978]
[1778065014760,36.51,82311.7267,10.1,0.12589,7e-05,17.54978]
[1778065014835,36.51,82311.7267,10.1,0.12589,7e-05,17.54978]
[1778065015703,36.51,82297.0383,10.1,0.12491,7e-05,17.45128]
[1778065019703,36.51,82287.6,10.1,0.12429,7e-05,17.38837]
[1778065019724,36.51,82287.6,10.1,0.12429,7e-05,17.38837]
[1778065020575,36.51,82287.6,10.1,0.12429,7e-05,17.38837]
[1778065021688,36.51,82284.6317,10.1,0.12409,7e-05,17.36871]
[1778065026717,36.51,82282.29,10.1,0.12394,7e-05,17.35374]
[1778065031726,36.51,82295.4733,10.1,0.12482,7e-05,17.44232]
[1778065033274,36.51,82298.74,10.1,0.12504,7e-05,17.46419]
[1778065033278,36.51,82298.74,10.1,0.12504,7e-05,17.46419]
[1778065033810,36.51,82302.0333,10.1,0.12526,7e-05,17.4862]
[1778065035133,36.51,82303.1,10.1,0.12533,7e-05,17.4933]
[1778065035843,36.51,82305.7817,10.1,0.1255,7e-05,17.51119]
[1778065039864,36.51,82309.065,10.1,0.12572,7e-05,17.53278]
[1778065045107,36.51,82311.8867,10.1,0.1259,7e-05,17.55115]
[1778065047052,36.51,82312.925,10.1,0.12597,7e-05,17.55784]
[1778065052058,36.51,82313.8467,10.1,0.126,7e-05,17.55957]
[1778065053012,36.51,82313.1567,10.1,0.12595,7e-05,17.5548]
[1778065053663,36.51,82313.1567,10.1,0.12595,7e-05,17.5548]
[1778065058927,36.51,82314.7033,10.1,0.12605,7e-05,17.56429]
[1778065059033,36.51,82314.7033,10.1,0.12605,7e-05,17.56429]
[1778065059749,36.51,82314.6067,10.1,0.12604,7e-05,17.56354]
[1778065064334,36.51,82319.8917,10.1,0.12639,7e-05,17.59851]
[1778065069577,36.51,82321.28,10.1,0.12649,7e-05,17.60834]
[1778065074764,36.51,82324.93,10.1,0.12674,7e-05,17.63329]
[1778065079769,36.51,82322.78,10.1,0.1266,7e-05,17.61924]
[1778065080497,36.51,82322.78,10.1,0.1266,7e-05,17.61924]
[1778065086767,36.51,82320.4767,10.1,0.12645,7e-05,17.6046]
[1778065091781,36.51,82316.7783,10.1,0.12621,7e-05,17.58034]
[1778065096786,36.51,82314.3933,10.1,0.12606,7e-05,17.56511]
[1778065101791,36.51,82314.8,10.1,0.12609,7e-05,17.56863]
[1778065106796,36.52,82314.6383,10.1,0.12609,7e-05,17.56835]
[1778065111801,36.52,82312.07,10.1,0.1259,7e-05,17.54832]
[1778065116806,36.52,82312.0083,10.1,0.12591,7e-05,17.54884]
[1778065121811,36.52,82310.4983,10.1,0.12582,7e-05,17.53966]
[1778065123284,36.52,82309.875,10.1,0.12578,7e-05,17.53568]
[1778065123293,36.52,82309.875,10.1,0.12578,7e-05,17.53568]
[1778065123813,36.52,82309.125,10.1,0.12573,7e-05,17.53055]
[1778065125080,36.52,82302.165,10.1,0.12526,7e-05,17.48386]
[1778065130820,36.52,82298.2017,10.1,0.125,7e-05,17.45727]
[1778065133002,36.52,82298.17,10.1,0.125,7e-05,17.45704]
[1778065133529,36.52,82298.17,10.1,0.125,7e-05,17.45704]
[1778065140830,36.52,82301.685,10.1,0.12523,7e-05,17.48047]
[1778065143596,36.52,82301.7083,10.1,0.12523,7e-05,17.48055]
[1778065144503,36.52,82301.7083,10.1,0.12523,7e-05,17.48055]
[1778065145318,36.52,82296.0083,10.1,0.12485,7e-05,17.44236]
[1778065145341,36.52,82296.0083,10.1,0.12485,7e-05,17.44236]
[1778065145379,36.52,82296.0083,10.1,0.12485,7e-05,17.44236]
[1778065150839,36.52,82289.06,10.1,0.1244,7e-05,17.39631]
[1778065154637,36.52,82295.055,10.1,0.12479,7e-05,17.43656]
[1778065154838,36.52,82295.055,10.1,0.12479,7e-05,17.43656]
[1778065155803,36.52,82293.1867,10.1,0.12467,7e-05,17.42409]
[1778065160849,36.52,82292.3767,10.1,0.12462,7e-05,17.41892]
[1778065162435,36.52,82292.3617,10.1,0.12462,7e-05,17.41886]
[1778065162452,36.52,82292.3617,10.1,0.12462,7e-05,17.41886]
[1778065165824,36.52,82303.0333,10.1,0.12533,7e-05,17.49031]
[1778065165854,36.52,82301.935,10.1,0.12525,7e-05,17.4829]
[1778065170859,36.52,82302.47,10.1,0.12529,7e-05,17.48647]
[1778065175864,36.52,82301.72,10.1,0.12522,7e-05,17.47779]
[1778065177027,36.52,82298.9117,10.1,0.12503,7e-05,17.45901]
[1778065182871,36.52,82297.58,10.1,0.12495,7e-05,17.4504]
[1778065187337,36.52,82297.7933,10.1,0.12496,7e-05,17.452]
[1778065187876,36.52,82296.8517,10.1,0.1249,7e-05,17.4457]
[1778065188674,36.52,82296.8517,10.1,0.1249,7e-05,17.4457]
[1778065190060,36.52,82293.0567,10.1,0.12465,7e-05,17.42035]
[1778065191099,36.52,82288.2417,10.1,0.12433,7e-05,17.38822]
[1778065194295,36.52,82287.6333,10.1,0.12429,7e-05,17.38443]
[1778065196714,36.52,82286.5817,10.1,0.12423,7e-05,17.3776]
[1778065200959,36.52,82288.1483,10.1,0.12433,7e-05,17.38845]
[1778065201032,36.52,82288.1483,10.1,0.12433,7e-05,17.38845]
[1778065201072,36.52,82288.1483,10.1,0.12433,7e-05,17.38845]
[1778065201545,36.52,82288.1483,10.1,0.12433,7e-05,17.38845]
[1778065201892,36.52,82273.2317,10.1,0.12335,7e-05,17.28903]
[1778065202192,36.52,82273.2317,10.1,0.12335,7e-05,17.28903]
[1778065202893,36.52,82261.0183,10.1,0.12255,7e-05,17.20748]
[1778065207273,36.52,82264.7283,10.1,0.12279,7e-05,17.23197]
[1778065212192,36.52,82275.7317,10.1,0.12351,7e-05,17.30498]
[1778065212903,36.52,82276.5183,10.1,0.12356,7e-05,17.31043]
[1778065213110,36.52,82276.5183,10.1,0.12356,7e-05,17.31043]
[1778065216395,36.52,82284.2683,10.1,0.12408,7e-05,17.36268]
[1778065221912,36.52,82291.0383,10.1,0.12453,7e-05,17.4084]
[1778065223579,36.52,82287.5783,10.1,0.1243,7e-05,17.38534]
[1778065223959,36.52,82283.085,10.1,0.12401,7e-05,17.35542]
[1778065229920,36.53,82281.8767,10.1,0.12393,7e-05,17.34802]
[1778065234924,36.53,82285.57,10.1,0.12416,7e-05,17.36959]
[1778065239930,36.53,82286.3183,10.1,0.12422,7e-05,17.37514]
[1778065240049,36.53,82286.3183,10.1,0.12422,7e-05,17.37514]
[1778065240051,36.53,82286.3183,10.1,0.12422,7e-05,17.37514]
[1778065242382,36.53,82289.1667,10.1,0.12441,7e-05,17.39427]
[1778065243249,36.53,82298.2833,10.1,0.12501,7e-05,17.45529]
[1778065243466,36.53,82298.2833,10.1,0.12501,7e-05,17.45529]
[1778065243506,36.53,82298.2833,10.1,0.12501,7e-05,17.45529]
[1778065248786,36.53,82311.0033,10.1,0.12585,7e-05,17.54007]
[1778065253962,36.53,82318.4933,10.1,0.12634,7e-05,17.5893]
[1778065256726,36.52,82301.9767,10.1,0.12524,7e-05,17.47843]
[1778065263974,36.52,82302.4717,10.1,0.12527,7e-05,17.48137]
[1778065264430,36.52,82302.4717,10.1,0.12527,7e-05,17.48137]
[1778065264443,36.52,82302.4717,10.1,0.12527,7e-05,17.48137]
[1778065264453,36.52,82302.4717,10.1,0.12527,7e-05,17.48137]
[1778065264496,36.52,82302.4717,10.1,0.12527,7e-05,17.48137]
[1778065264654,36.52,82302.4717,10.1,0.12527,7e-05,17.48137]
[1778065266957,36.52,82286.145,10.1,0.12419,7e-05,17.37222]
[1778065268749,36.52,82287.7117,10.1,0.12429,7e-05,17.38279]
[1778065269055,36.52,82288.6217,10.1,0.12435,7e-05,17.38896]
[1778065274965,36.52,82291.0667,10.1,0.12452,7e-05,17.4054]
[1778065279971,36.53,82288.4717,10.1,0.12435,7e-05,17.38844]
[1778065284976,36.53,82296.57,10.1,0.12489,7e-05,17.44279]
[1778065289981,36.53,82295.2567,10.1,0.1248,7e-05,17.43403]
[1778065292308,36.53,82297.7233,10.1,0.12494,7e-05,17.44685]
[1778065293898,36.53,82301.2783,10.1,0.12518,7e-05,17.47062]
[1778065293899,36.53,82301.2783,10.1,0.12518,7e-05,17.47062]
[1778065294558,36.53,82300.605,10.1,0.12513,7e-05,17.46609]
[1778065295614,36.53,82300.9367,10.1,0.12515,7e-05,17.46828]
[1778065295729,36.53,82300.9367,10.1,0.12515,7e-05,17.46828]
[1778065296970,36.53,82300.9367,10.1,0.12515,7e-05,17.46828]
[1778065298920,36.53,82309.4017,10.1,0.12572,7e-05,17.52477]
[1778065299494,36.53,82309.05,10.1,0.12569,7e-05,17.52231]
[1778065304728,36.52,82317.9267,10.1,0.12628,7e-05,17.5812]
[1778065306304,36.52,82329.3883,10.1,0.12704,7e-05,17.65745]
[1778065308525,36.52,82333.295,10.1,0.1273,7e-05,17.68305]
[1778065309288,36.52,82333.7983,10.1,0.12733,7e-05,17.68611]
[1778065310003,36.52,82334.095,10.1,0.12735,7e-05,17.68809]
[1778065312190,36.52,82341.6667,10.1,0.12786,7e-05,17.73881]
[1778065312205,36.52,82341.6667,10.1,0.12786,7e-05,17.73881]
[1778065318011,36.52,82341.6967,10.1,0.12787,7e-05,17.74004]
[1778065322190,36.52,82342.06,10.1,0.1279,7e-05,17.74311]
[1778065326441,36.52,82339.4717,10.1,0.12772,7e-05,17.72543]
[1778065326528,36.52,82339.4717,10.1,0.12772,7e-05,17.72543]
[1778065328119,36.52,82336.9167,10.1,0.12755,7e-05,17.70794]
[1778065332190,36.52,82348.6633,10.1,0.12833,7e-05,17.78644]
[1778065333030,36.52,82349.66,10.1,0.1284,7e-05,17.79328]
[1778065333266,36.52,82349.66,10.1,0.1284,7e-05,17.79328]
[1778065333344,36.52,82349.66,10.1,0.1284,7e-05,17.79328]
[1778065334488,36.52,82354.3117,10.1,0.12872,7e-05,17.82468]
[1778065335330,36.52,82353.7367,10.1,0.12868,7e-05,17.82091]
[1778065341037,36.52,82356.1033,10.1,0.12885,7e-05,17.83714]
[1778065341564,36.52,82356.1033,10.1,0.12885,7e-05,17.83714]
[1778065344082,36.52,82353.925,10.1,0.1287,7e-05,17.82265]
[1778065344101,36.52,82353.925,10.1,0.1287,7e-05,17.82265]
[1778065344234,36.52,82353.925,10.1,0.1287,7e-05,17.82265]
[1778065344258,36.52,82353.925,10.1,0.1287,7e-05,17.82265]
[1778065344805,36.52,82353.925,10.1,0.1287,7e-05,17.82265]
[1778065344860,36.52,82353.925,10.1,0.1287,7e-05,17.82265]
[1778065344936,36.52,82353.925,10.1,0.1287,7e-05,17.82272]
[1778065346042,36.52,82326.3167,10.1,0.12683,7e-05,17.63684]
[1778065348235,36.52,82319.235,10.1,0.12636,7e-05,17.58935]
[1778065349188,36.52,82320.055,10.1,0.12642,7e-05,17.59496]
[1778065354289,36.52,82317.3183,10.1,0.12621,7e-05,17.573]
[1778065354293,36.52,82317.3183,10.1,0.12621,7e-05,17.573]
[1778065356629,36.52,82325.73,10.1,0.12678,7e-05,17.62962]
[1778065357053,36.52,82330.2717,10.1,0.12709,7e-05,17.66043]
[1778065358923,36.52,82333.525,10.1,0.12731,7e-05,17.68257]
[1778065359067,36.53,82336.4233,10.1,0.12751,7e-05,17.7023]
[1778065359239,36.53,82336.4233,10.1,0.12751,7e-05,17.7023]
[1778065359314,36.53,82336.4233,10.1,0.12751,7e-05,17.7023]
[1778065359454,36.53,82336.4233,10.1,0.12751,7e-05,17.7023]
[1778065359577,36.53,82336.4233,10.1,0.12751,7e-05,17.7023]
[1778065359657,36.53,82336.4233,10.1,0.12751,7e-05,17.7023]
[1778065359732,36.53,82336.4233,10.1,0.12751,7e-05,17.7023]
[1778065359928,36.53,82336.4233,10.1,0.12751,7e-05,17.7023]
[1778065359991,36.53,82336.4233,10.1,0.12751,7e-05,17.7023]
[1778065360068,36.53,82336.4233,10.1,0.12751,7e-05,17.7023]
[1778065360104,36.53,82336.4233,10.1,0.12751,7e-05,17.7023]
[1778065360284,36.53,82336.4233,10.1,0.12751,7e-05,17.7023]
[1778065360634,36.53,82336.4233,10.1,0.12751,7e-05,17.7023]
[1778065360946,36.53,82336.4233,10.1,0.12751,7e-05,17.70226]
[1778065361368,36.53,82336.4233,10.1,0.12751,7e-05,17.70226]
[1778065361371,36.53,82336.4233,10.1,0.12751,7e-05,17.70226]
[1778065361417,36.53,82336.4233,10.1,0.12751,7e-05,17.70226]
[1778065362058,36.53,82396.9333,10.1,0.13163,7e-05,18.11003]
[1778065365061,36.53,82381.33,10.1,0.13056,7e-05,18.00507]
[1778065370066,36.53,82390.4867,10.1,0.13119,7e-05,18.06724]
[1778065373706,36.53,82380.9683,10.1,0.13054,7e-05,18.00338]
[1778065374070,36.53,82382.475,10.1,0.13064,7e-05,18.01338]
[1778065375921,36.53,82381.8183,10.1,0.1306,7e-05,18.00879]
[1778065376945,36.53,82381.0967,10.1,0.13055,7e-05,18.00376]
[1778065377708,36.53,82380.3367,10.1,0.13049,7e-05,17.99849]
[1778065381077,36.53,82357.7567,10.1,0.12895,7e-05,17.84633]
[1778065382539,36.53,82356.885,10.1,0.1289,7e-05,17.84053]
[1778065385587,36.53,82349.8867,10.1,0.12842,7e-05,17.79366]
[1778065385588,36.53,82349.8867,10.1,0.12842,7e-05,17.79366]
[1778065385858,36.53,82349.8867,10.1,0.12842,7e-05,17.79366]
[1778065386072,36.53,82349.8867,10.1,0.12842,7e-05,17.79366]
[1778065386440,36.53,82348.0083,10.1,0.1283,7e-05,17.78117]
[1778065386641,36.53,82348.0083,10.1,0.1283,7e-05,17.78117]
[1778065387085,36.53,82331.845,10.1,0.12721,7e-05,17.67274]
[1778065390415,36.53,82320.7833,10.1,0.12647,7e-05,17.59868]
[1778065390972,36.53,82320.7833,10.1,0.12647,7e-05,17.59868]
[1778065391073,36.53,82320.7833,10.1,0.12647,7e-05,17.59878]
[1778065391932,36.53,82320.7833,10.1,0.12647,7e-05,17.59878]
[1778065397097,36.53,82311.2017,10.1,0.12582,7e-05,17.53342]
[1778065402102,36.52,82308.9867,10.1,0.12566,7e-05,17.51806]
[1778065404855,36.52,82309.0917,10.1,0.12567,7e-05,17.51855]
[1778065408073,36.52,82309.585,10.1,0.1257,7e-05,17.52155]
[1778065410817,36.52,82303.5267,10.1,0.12529,7e-05,17.48086]
[1778065412870,36.52,82304.4083,10.1,0.12533,7e-05,17.48286]
[1778065412880,36.52,82304.4083,10.1,0.12533,7e-05,17.48286]
[1778065412898,36.52,82304.4083,10.1,0.12533,7e-05,17.48286]
[1778065412952,36.52,82304.4083,10.1,0.12533,7e-05,17.48286]
[1778065413004,36.52,82304.4083,10.1,0.12533,7e-05,17.48286]
[1778065413070,36.52,82304.4083,10.1,0.12533,7e-05,17.48286]
[1778065413632,36.52,82304.4083,10.1,0.12533,7e-05,17.48286]
[1778065414113,36.52,82311.5033,10.1,0.1258,7e-05,17.53057]
[1778065414972,36.52,82311.5033,10.1,0.1258,7e-05,17.53057]
[1778065415079,36.52,82311.5033,10.1,0.1258,7e-05,17.53057]
[1778065416117,36.52,82334.9917,10.1,0.12738,7e-05,17.6885]
[1778065421121,36.53,82339.3967,10.1,0.12769,7e-05,17.71928]
[1778065421400,36.53,82339.3967,10.1,0.12769,7e-05,17.71928]
[1778065422189,36.53,82342.5433,10.1,0.12791,7e-05,17.74063]
[1778065423529,36.53,82347.4417,10.1,0.12824,7e-05,17.77373]
[1778065423647,36.53,82347.4417,10.1,0.12824,7e-05,17.77373]
[1778065423774,36.53,82347.4417,10.1,0.12824,7e-05,17.77373]
[1778065427885,36.53,82353.865,10.1,0.12868,7e-05,17.81738]
[1778065428620,36.53,82353.4817,10.1,0.12865,7e-05,17.81491]
[1778065434136,36.53,82353.27,10.1,0.12864,7e-05,17.81406]
[1778065436207,36.53,82354.475,10.1,0.12873,7e-05,17.82226]
[1778065436255,36.53,82354.475,10.1,0.12873,7e-05,17.82226]
[1778065437630,36.53,82354.7583,10.1,0.12875,7e-05,17.82435]
[1778065439685,36.53,82363.5267,10.1,0.12934,7e-05,17.88344]
[1778065440922,36.53,82363.5267,10.1,0.12934,7e-05,17.88344]
[1778065441125,36.53,82363.5267,10.1,0.12934,7e-05,17.88344]
[1778065442103,36.53,82363.5867,10.1,0.12935,7e-05,17.88385]
[1778065442772,36.53,82362.805,10.1,0.1293,7e-05,17.8786]
[1778065443056,36.53,82362.805,10.1,0.1293,7e-05,17.8786]
[1778065443146,36.53,82377.5467,10.1,0.1303,7e-05,17.97776]
[1778065445040,36.53,82381.4483,10.1,0.13056,7e-05,18.00392]
[1778065447411,36.53,82383.9017,10.1,0.13073,7e-05,18.01995]
[1778065447462,36.53,82383.9017,10.1,0.13073,7e-05,18.01995]
[1778065448151,36.53,82386.095,10.1,0.13088,7e-05,18.0346]
[1778065449986,36.53,82386.095,10.1,0.13088,7e-05,18.0346]
[1778065450014,36.53,82386.095,10.1,0.13088,7e-05,18.0346]
[1778065450318,36.53,82387.7767,10.1,0.13099,7e-05,18.04578]
[1778065450324,36.53,82387.7767,10.1,0.13099,7e-05,18.0456]
[1778065454143,36.53,82401.17,10.1,0.13192,7e-05,18.13685]
[1778065459162,36.53,82400.1483,10.1,0.13186,7e-05,18.13149]
[1778065464422,36.53,82402.8383,10.1,0.13206,7e-05,18.15087]
[1778065465656,36.53,82402.8383,10.1,0.13206,7e-05,18.15087]
[1778065470850,36.53,82400.9867,10.1,0.13195,7e-05,18.13974]
[1778065476183,36.54,82404.3217,10.1,0.13217,7e-05,18.15989]
[1778065476465,36.54,82404.3217,10.1,0.13217,7e-05,18.15989]
[1778065476516,36.54,82404.3217,10.1,0.13217,7e-05,18.15989]
[1778065479180,36.54,82406.3083,10.1,0.13231,7e-05,18.17373]
[1778065479236,36.54,82407.885,10.1,0.13242,7e-05,18.18456]
[1778065479639,36.54,82407.885,10.1,0.13242,7e-05,18.18456]
[1778065481086,36.54,82414.7,10.1,0.13289,7e-05,18.23076]
[1778065481820,36.54,82414.7,10.1,0.1329,7e-05,18.23086]
[1778065485363,36.54,82408.51,10.1,0.13247,7e-05,18.18957]
[1778065491201,36.54,82408.5917,10.1,0.13249,7e-05,18.19123]
[1778065491257,36.54,82408.5917,10.1,0.13249,7e-05,18.19123]
[1778065497207,36.54,82402.815,10.1,0.13211,7e-05,18.15347]
[1778065502214,36.54,82395.7717,10.1,0.13163,7e-05,18.10725]
[1778065505924,36.55,82397.92,10.1,0.13179,7e-05,18.12256]
[1778065505944,36.55,82397.92,10.1,0.13179,7e-05,18.12256]
[1778065506013,36.55,82397.92,10.1,0.13179,7e-05,18.12256]
[1778065506013,36.55,82397.92,10.1,0.13179,7e-05,18.12256]
[1778065506319,36.55,82397.92,10.1,0.13179,7e-05,18.12256]
[1778065506740,36.55,82397.92,10.1,0.13179,7e-05,18.12256]
[1778065506866,36.55,82397.92,10.1,0.13179,7e-05,18.12256]
[1778065506964,36.55,82397.92,10.1,0.13179,7e-05,18.12256]
[1778065507218,36.55,82398.01,10.1,0.1318,7e-05,18.12317]
[1778065508170,36.55,82398.01,10.1,0.1318,7e-05,18.12317]
[1778065508219,36.55,82424.7533,10.1,0.13365,7e-05,18.30454]
[1778065508352,36.55,82424.7533,10.1,0.13365,7e-05,18.30454]
[1778065509948,36.55,82424.7533,10.1,0.13366,7e-05,18.30477]
[1778065511758,36.55,82457.9583,10.1,0.13599,7e-05,18.53057]
[1778065513745,36.55,82457.9583,10.1,0.13599,7e-05,18.53093]
[1778065513859,36.55,82457.9583,10.1,0.13599,7e-05,18.53093]
[1778065514208,36.55,82457.9583,10.1,0.13599,7e-05,18.53093]
[1778065514225,36.55,82445.48,10.1,0.13512,7e-05,18.44671]
[1778065516793,36.55,82429.5383,10.1,0.134,7e-05,18.33859]
[1778065520188,36.55,82431.98,10.1,0.13417,7e-05,18.35498]
[1778065520223,36.55,82431.98,10.1,0.13417,7e-05,18.35487]
[1778065525856,36.55,82438.02,10.1,0.1346,7e-05,18.39652]
[1778065526261,36.55,82438.02,10.1,0.1346,7e-05,18.39652]
[1778065532205,36.55,82447.5917,10.1,0.13528,7e-05,18.46186]
[1778065536562,36.55,82449.2533,10.1,0.13537,7e-05,18.46976]
[1778065536933,36.55,82449.2533,10.1,0.13537,7e-05,18.46981]
[1778065541999,36.55,82451.455,10.1,0.13554,7e-05,18.48608]
[1778065542138,36.55,82451.455,10.1,0.13554,7e-05,18.48608]
[1778065548010,36.56,82452.0483,10.1,0.13561,7e-05,18.49233]
[1778065550747,36.56,82451.3017,10.1,0.13556,7e-05,18.48792]
[1778065553144,36.56,82451.3017,10.1,0.13557,7e-05,18.48851]
[1778065554294,36.56,82459.405,10.1,0.13614,7e-05,18.54397]
[1778065554356,36.56,82459.405,10.1,0.13614,7e-05,18.54397]
[1778065556324,36.56,82459.405,10.1,0.13615,7e-05,18.5444]
[1778065560095,36.56,82476.24,10.1,0.13734,7e-05,18.65914]
[1778065561362,36.56,82474.4467,10.1,0.13722,7e-05,18.64709]
[1778065563187,36.56,82474.4467,10.1,0.13722,7e-05,18.64719]
[1778065565522,36.56,82477.1083,10.1,0.13741,7e-05,18.66555]
[1778065566183,36.56,82477.1083,10.1,0.13741,7e-05,18.66555]
[1778065566302,36.56,82471.4333,10.1,0.13701,7e-05,18.62716]
[1778065569017,36.56,82467.74,10.1,0.13675,7e-05,18.60244]
[1778065570994,36.56,82467.74,10.1,0.13676,7e-05,18.60288]
[1778065573764,36.57,82459.4983,10.1,0.13618,7e-05,18.54778]
[1778065575822,36.57,82459.4983,10.1,0.13619,7e-05,18.54835]
[1778065579549,36.57,82449.24,10.1,0.13548,7e-05,18.48009]
[1778065580336,36.57,82449.24,10.1,0.13549,7e-05,18.48047]
[1778065581001,36.57,82449.24,10.1,0.13549,7e-05,18.48047]
[1778065581244,36.57,82449.24,10.1,0.13549,7e-05,18.48085]
[1778065582187,36.57,82449.24,10.1,0.13549,7e-05,18.48085]
[1778065583560,36.57,82449.24,10.1,0.1355,7e-05,18.48128]
[1778065589299,36.57,82446.8167,10.1,0.13532,7e-05,18.46436]
[1778065591071,36.57,82445.3883,10.1,0.13522,7e-05,18.45455]
[1778065592187,36.57,82445.3883,10.1,0.1352,7e-05,18.45068]
[1778065592288,36.57,82445.3883,10.1,0.13519,7e-05,18.45056]
[1778065596313,36.57,82440.5733,10.1,0.13487,7e-05,18.41864]
[1778065601890,36.57,82443.8367,10.1,0.13511,7e-05,18.44252]
[1778065601914,36.57,82443.8367,10.1,0.13511,7e-05,18.44252]
[1778065601968,36.57,82443.8367,10.1,0.13511,7e-05,18.44252]
[1778065602053,36.57,82443.8367,10.1,0.13511,7e-05,18.44252]
[1778065602200,36.57,82443.8367,10.1,0.13511,7e-05,18.44252]
[1778065602529,36.57,82443.8367,10.1,0.13512,7e-05,18.44291]
[1778065607473,36.58,82442.4383,10.1,0.13504,7e-05,18.43504]
[1778065612492,36.58,82449.065,10.1,0.13552,7e-05,18.48147]
[1778065613020,36.58,82449.065,10.1,0.13552,7e-05,18.48147]
[1778065613498,36.58,82449.065,10.1,0.13552,7e-05,18.48183]
[1778065619801,36.58,82437.2633,10.1,0.13472,7e-05,18.40437]
[1778065625554,36.59,82436.2033,10.1,0.13468,7e-05,18.40029]
[1778065626793,36.59,82436.2033,10.1,0.13468,7e-05,18.40029]
[1778065626839,36.59,82436.2033,10.1,0.13468,7e-05,18.40071]
[1778065628077,36.59,82436.2033,10.1,0.13468,7e-05,18.40071]
[1778065628149,36.59,82436.2033,10.1,0.13469,7e-05,18.4011]
[1778065630109,36.59,82436.2033,10.1,0.13469,7e-05,18.40122]
[1778065636098,36.59,82426.7483,10.1,0.13403,7e-05,18.33726]
[1778065637638,36.59,82412.47,10.1,0.13304,7e-05,18.24099]
[1778065641268,36.59,82412.1767,10.1,0.13302,7e-05,18.23917]
[1778065641352,36.59,82412.1767,10.1,0.13302,7e-05,18.23923]
[1778065647347,36.59,82425.5783,10.1,0.13396,7e-05,18.33006]
[1778065652905,36.59,82426.335,10.1,0.13399,7e-05,18.33158]
[1778065653006,36.59,82426.335,10.1,0.13399,7e-05,18.33161]
[1778065658787,36.59,82425.9733,10.1,0.13396,7e-05,18.32893]
[1778065663823,36.59,82426.16,10.1,0.13397,7e-05,18.32999]
[1778065665680,36.59,82426.1667,10.1,0.13397,7e-05,18.32999]
[1778065670969,36.59,82417.5033,10.1,0.13337,7e-05,18.27149]
[1778065676913,36.59,82407.9217,10.1,0.13272,7e-05,18.20751]
[1778065681949,36.59,82409.7733,10.1,0.13285,7e-05,18.22057]
[1778065687169,36.59,82403.14,10.1,0.1324,7e-05,18.17641]
[1778065693032,36.59,82410.25,10.1,0.1329,7e-05,18.22532]
[1778065698067,36.59,82410.25,10.1,0.1329,7e-05,18.22568]
[1778065699611,36.59,82412.165,10.1,0.13304,7e-05,18.23873]
[1778065705116,36.6,82404.5983,10.1,0.13252,7e-05,18.18854]
[1778065710407,36.6,82406.665,10.1,0.13267,7e-05,18.203]
[1778065710408,36.6,82406.665,10.1,0.13267,7e-05,18.203]
[1778065716193,36.6,82417.0033,10.1,0.13337,7e-05,18.26956]
[1778065719186,36.6,82414.4483,10.1,0.13319,7e-05,18.25241]
[1778065724249,36.6,82416.7333,10.1,0.13335,7e-05,18.26807]
[1778065729284,36.6,82419.49,10.1,0.13355,7e-05,18.28678]
[1778065729819,36.6,82419.49,10.1,0.13355,7e-05,18.28678]
[1778065729954,36.6,82419.49,10.1,0.13355,7e-05,18.28678]
[1778065730549,36.6,82419.49,10.1,0.13355,7e-05,18.28675]
[1778065731386,36.6,82419.49,10.1,0.13354,7e-05,18.28661]
[1778065731641,36.6,82419.49,10.1,0.13354,7e-05,18.28661]
[1778065732305,36.6,82419.49,10.1,0.13355,7e-05,18.28668]
[1778065733399,36.6,82419.49,10.1,0.13355,7e-05,18.28668]
[1778065733452,36.6,82441.9567,10.1,0.13511,7e-05,18.43899]
[1778065739355,36.6,82442.28,10.1,0.13515,7e-05,18.44202]
[1778065744390,36.6,82436.9917,10.1,0.13479,7e-05,18.40718]
[1778065746561,36.6,82433.4,10.1,0.13454,7e-05,18.38321]
[1778065747049,36.6,82433.4,10.1,0.13454,7e-05,18.38321]
[1778065747413,36.6,82433.4,10.1,0.13454,7e-05,18.38337]
[1778065750114,36.6,82433.795,10.1,0.13457,7e-05,18.38584]
[1778065750117,36.6,82433.795,10.1,0.13457,7e-05,18.38584]
[1778065750434,36.6,82433.795,10.1,0.13457,7e-05,18.38578]
[1778065755469,36.6,82430.0483,10.1,0.1343,7e-05,18.36023]
[1778065755993,36.6,82430.0483,10.1,0.1343,7e-05,18.36023]
[1778065761480,36.6,82436.225,10.1,0.13473,7e-05,18.40146]
[1778065766546,36.6,82431.2983,10.1,0.13438,7e-05,18.36773]
[1778065771584,36.6,82431.445,10.1,0.13436,7e-05,18.36467]
[1778065773235,36.6,82431.445,10.1,0.13436,7e-05,18.36467]
[1778065773365,36.6,82431.445,10.1,0.13436,7e-05,18.36465]
[1778065778633,36.6,82424.1817,10.1,0.13386,7e-05,18.31535]
[1778065783668,36.6,82425.79,10.1,0.13397,7e-05,18.326]
[1778065788706,36.6,82423.7617,10.1,0.13382,7e-05,18.31211]
[1778065790363,36.6,82423.7617,10.1,0.13382,7e-05,18.31211]
[1778065790464,36.6,82423.7617,10.1,0.13382,7e-05,18.31208]
[1778065795757,36.6,82428.3767,10.1,0.13414,7e-05,18.34322]
[1778065800793,36.6,82427.835,10.1,0.1341,7e-05,18.33948]
[1778065802327,36.6,82427.835,10.1,0.1341,7e-05,18.33948]
[1778065807481,36.6,82434.04,10.1,0.13454,7e-05,18.3821]
[1778065812569,36.6,82432.3767,10.1,0.13444,7e-05,18.37192]
[1778065813034,36.6,82432.3767,10.1,0.13444,7e-05,18.37192]
[1778065813040,36.6,82432.3767,10.1,0.13444,7e-05,18.37192]
[1778065813135,36.6,82432.3767,10.1,0.13444,7e-05,18.37213]
[1778065818920,36.6,82422.4633,10.1,0.13375,7e-05,18.30487]
[1778065821357,36.6,82422.19,10.1,0.13373,7e-05,18.30302]
[1778065824424,36.6,82422.0283,10.1,0.13372,7e-05,18.30191]
[1778065830448,36.6,82425.3517,10.1,0.13395,7e-05,18.32418]
[1778065832183,36.6,82425.3517,10.1,0.13392,7e-05,18.32029]
[1778065832678,36.6,82425.3517,10.1,0.13392,7e-05,18.32022]
[1778065834895,36.6,82426.76,10.1,0.13402,7e-05,18.32966]
[1778065836615,36.6,82421.0717,10.1,0.13362,7e-05,18.29121]
[1778065842084,36.6,82425.9233,10.1,0.13396,7e-05,18.32378]
[1778065847119,36.6,82424.4167,10.1,0.13385,7e-05,18.31345]
[1778065851264,36.6,82422.99,10.1,0.13375,7e-05,18.30379]
[1778065855373,36.6,82419.92,10.1,0.13354,7e-05,18.28309]
[1778065860423,36.6,82419.5583,10.1,0.13352,7e-05,18.28072]
[1778065860428,36.6,82419.5583,10.1,0.13352,7e-05,18.28072]
[1778065862183,36.6,82419.9,10.1,0.13354,7e-05,18.28306]
[1778065862487,36.6,82419.9,10.1,0.13354,7e-05,18.28306]
[1778065862492,36.6,82419.9,10.1,0.13354,7e-05,18.28306]
[1778065868266,36.6,82423.025,10.1,0.13376,7e-05,18.30416]
[1778065872183,36.6,82417.6633,10.1,0.13339,7e-05,18.26802]
[1778065877329,36.6,82414.9067,10.1,0.1332,7e-05,18.24974]
[1778065882037,36.6,82423.0767,10.1,0.13377,7e-05,18.30494]
[1778065887399,36.6,82425.7,10.1,0.13395,7e-05,18.32245]
[1778065892434,36.6,82423.2217,10.1,0.13375,7e-05,18.30185]
[1778065897469,36.6,82425.69,10.1,0.13392,7e-05,18.31839]
[1778065902182,36.6,82416.7817,10.1,0.1333,7e-05,18.25836]
[1778065907547,36.6,82418.8583,10.1,0.13345,7e-05,18.27261]
[1778065912582,36.6,82418.5067,10.1,0.13343,7e-05,18.27039]
[1778065917617,36.6,82418.5567,10.1,0.13343,7e-05,18.27087]
[1778065922182,36.6,82418.9967,10.1,0.13346,7e-05,18.27398]
[1778065926556,36.6,82420.535,10.1,0.13357,7e-05,18.28444]
[1778065930035,36.6,82420.4567,10.1,0.13357,7e-05,18.28396]
[1778065936012,36.6,82409.7067,10.1,0.13283,7e-05,18.21184]
[1778065938769,36.6,82409.7067,10.1,0.13283,7e-05,18.21221]
[1778065940752,36.6,82409.7067,10.1,0.13283,7e-05,18.21252]
[1778065940762,36.6,82409.7067,10.1,0.13283,7e-05,18.21252]
[1778065945813,36.6,82400.7333,10.1,0.13223,7e-05,18.15306]
[1778065950966,36.61,82401.3783,10.1,0.13228,7e-05,18.15813]
[1778065954420,36.61,82401.39,10.1,0.13226,7e-05,18.155]
[1778065954513,36.61,82401.39,10.1,0.13226,7e-05,18.155]
[1778065959883,36.61,82390.9833,10.1,0.13156,7e-05,18.08569]
[1778065964946,36.61,82395.5867,10.1,0.13188,7e-05,18.11755]
[1778065969981,36.61,82391.1567,10.1,0.13158,7e-05,18.0884]
[1778065971487,36.61,82391.1567,10.1,0.13158,7e-05,18.0884]
[1778065971549,36.61,82391.1567,10.1,0.13159,7e-05,18.0886]
[1778065972050,36.61,82391.1567,10.1,0.13159,7e-05,18.0886]
[1778065972059,36.61,82391.1567,10.1,0.13159,7e-05,18.0886]
[1778065972091,36.61,82391.1567,10.1,0.13159,7e-05,18.0886]
[1778065972181,36.61,82391.1567,10.1,0.13159,7e-05,18.0886]
[1778065972381,36.61,82391.1567,10.1,0.13159,7e-05,18.0886]
[1778065972415,36.61,82391.1567,10.1,0.13158,7e-05,18.08854]
[1778065975402,36.61,82377.5967,10.1,0.13065,7e-05,17.99687]
[1778065975426,36.61,82377.5967,10.1,0.13065,7e-05,17.99669]
[1778065981060,36.61,82385.76,10.1,0.1312,7e-05,18.0509]
[1778065982181,36.61,82385.76,10.1,0.1312,7e-05,18.0509]
[1778065982282,36.61,82385.76,10.1,0.1312,7e-05,18.05076]
[1778065984436,36.61,82385.8367,10.1,0.13121,7e-05,18.05141]
[1778065986404,36.61,82385.9983,10.1,0.13122,7e-05,18.05296]
[1778065986677,36.61,82385.9983,10.1,0.13123,7e-05,18.05327]
[1778065992182,36.61,82389.26,10.1,0.13146,7e-05,18.07648]
[1778065995808,36.61,82388.38,10.1,0.13141,7e-05,18.07154]
[1778065995855,36.61,82388.38,10.1,0.13141,7e-05,18.07154]
[1778065995988,36.61,82388.38,10.1,0.13141,7e-05,18.07154]
[1778065996113,36.61,82388.38,10.1,0.13141,7e-05,18.07154]
[1778065996703,36.61,82388.38,10.1,0.13141,7e-05,18.07171]
[1778065999187,36.61,82409.2033,10.1,0.13285,7e-05,18.21248]
[1778066001014,36.61,82405.5283,10.1,0.1326,7e-05,18.18784]
[1778066006237,36.62,82401.905,10.1,0.13236,7e-05,18.16443]
[1778066011272,36.62,82400.655,10.1,0.13226,7e-05,18.1532]
[1778066011762,36.62,82400.655,10.1,0.13226,7e-05,18.1532]
[1778066017316,36.62,82412.9733,10.1,0.13312,7e-05,18.23689]
[1778066021933,36.62,82410.68,10.1,0.13296,7e-05,18.22173]
[1778066023251,36.62,82410.68,10.1,0.13297,7e-05,18.22181]
[1778066023318,36.62,82410.68,10.1,0.13297,7e-05,18.22181]
[1778066024058,36.62,82410.68,10.1,0.13297,7e-05,18.22189]
[1778066029404,36.62,82412.255,10.1,0.13308,7e-05,18.23291]
[1778066030187,36.62,82412.255,10.1,0.13308,7e-05,18.23291]
[1778066035448,36.62,82415.92,10.1,0.13334,7e-05,18.25786]
[1778066035810,36.62,82415.92,10.1,0.13334,7e-05,18.25786]
[1778066039580,36.62,82414.8017,10.1,0.13326,7e-05,18.25044]
[1778066045194,36.62,82416.7517,10.1,0.1334,7e-05,18.2638]
[1778066050553,36.62,82407.2633,10.1,0.13275,7e-05,18.20035]
[1778066054060,36.62,82407.1133,10.1,0.13274,7e-05,18.1997]
[1778066056014,36.62,82407.1133,10.1,0.13274,7e-05,18.2]
[1778066056091,36.62,82407.1133,10.1,0.13274,7e-05,18.2]
[1778066061490,36.62,82399.2083,10.1,0.13221,7e-05,18.14762]
[1778066066565,36.63,82395.39,10.1,0.13195,7e-05,18.12286]
[1778066071462,36.63,82404.5167,10.1,0.13259,7e-05,18.18507]
[1778066076739,36.63,82402.55,10.1,0.13244,7e-05,18.16893]
[1778066081774,36.63,82403.2317,10.1,0.1325,7e-05,18.17422]
[1778066081806,36.63,82403.2317,10.1,0.1325,7e-05,18.17422]
[1778066087809,36.63,82404.0367,10.1,0.13256,7e-05,18.18047]
[1778066092814,36.63,82404.1983,10.1,0.13258,7e-05,18.1822]
[1778066096550,36.63,82404.2167,10.1,0.13258,7e-05,18.18273]
[1778066101784,36.63,82406.6817,10.1,0.13276,7e-05,18.19986]
[1778066101882,36.63,82413.3533,10.1,0.13322,7e-05,18.24492]
[1778066107624,36.63,82414.7017,10.1,0.13332,7e-05,18.25421]
[1778066112991,36.63,82409.9083,10.1,0.13299,7e-05,18.22252]
[1778066118026,36.63,82409.1867,10.1,0.13295,7e-05,18.2181]
[1778066123061,36.64,82407.57,10.1,0.13284,7e-05,18.20766]
[1778066127773,36.64,82410.8633,10.1,0.13307,7e-05,18.23009]
[1778066133131,36.64,82421.61,10.1,0.13379,7e-05,18.29872]
[1778066135439,36.64,82421.5533,10.1,0.13379,7e-05,18.29831]
[1778066135579,36.64,82421.5533,10.1,0.13379,7e-05,18.29831]
[1778066135860,36.64,82423.3933,10.1,0.13391,7e-05,18.31069]
[1778066140967,36.64,82436.7117,10.1,0.13485,7e-05,18.40151]
[1778066146128,36.64,82437.8433,10.1,0.13494,7e-05,18.40977]
[1778066146300,36.64,82437.8433,10.1,0.13494,7e-05,18.40977]
[1778066146377,36.64,82437.8433,10.1,0.13494,7e-05,18.4099]
[1778066148205,36.64,82436.4433,10.1,0.13484,7e-05,18.40083]
[1778066151570,36.64,82443.3033,10.1,0.13533,7e-05,18.44823]
[1778066154451,36.64,82448.07,10.1,0.13568,7e-05,18.48132]
[1778066160320,36.64,82457.92,10.1,0.13638,7e-05,18.54937]
[1778066162014,36.64,82460.4667,10.1,0.13656,7e-05,18.56675]
[1778066167369,36.65,82461.3917,10.1,0.13664,7e-05,18.57394]
[1778066168142,36.65,82461.3917,10.1,0.13664,7e-05,18.57394]
[1778066168174,36.65,82461.3917,10.1,0.13664,7e-05,18.57394]
[1778066168269,36.65,82461.3917,10.1,0.13664,7e-05,18.57394]
[1778066168441,36.65,82461.3917,10.1,0.13664,7e-05,18.57394]
[1778066169893,36.65,82480.5333,10.1,0.13799,7e-05,18.70382]
[1778066173728,36.65,82480.5333,10.1,0.138,7e-05,18.70413]
[1778066173830,36.65,82480.5333,10.1,0.138,7e-05,18.70425]
[1778066174968,36.65,82481.9233,10.1,0.1381,7e-05,18.71404]
[1778066178696,36.65,82488.8083,10.1,0.1386,7e-05,18.76179]
[1778066183825,36.65,82490.3417,10.1,0.13873,7e-05,18.77414]
[1778066183828,36.65,82490.3417,10.1,0.13873,7e-05,18.77414]
[1778066183907,36.65,82487.4683,10.1,0.13853,7e-05,18.75508]
[1778066185372,36.65,82487.4683,10.1,0.13854,7e-05,18.75557]
[1778066187911,36.65,82464.5567,10.1,0.13692,7e-05,18.60077]
[1778066193555,36.65,82473.665,10.1,0.13755,7e-05,18.65915]
[1778066198591,36.66,82472.7333,10.1,0.13748,7e-05,18.65315]
[1778066202737,36.66,82474.3183,10.1,0.1376,7e-05,18.66404]
[1778066204084,36.66,82474.3183,10.1,0.1376,7e-05,18.66428]
[1778066204257,36.66,82474.3183,10.1,0.1376,7e-05,18.66428]
[1778066206930,36.66,82445.1567,10.1,0.13556,7e-05,18.46774]
[1778066211615,36.66,82447.9783,10.1,0.13577,7e-05,18.48787]
[1778066212178,36.66,82447.9783,10.1,0.13577,7e-05,18.48814]
[1778066217723,36.66,82441.5967,10.1,0.13534,7e-05,18.44688]
[1778066218943,36.66,82441.5967,10.1,0.13534,7e-05,18.44688]
[1778066221167,36.66,82439.63,10.1,0.13522,7e-05,18.43466]
[1778066222589,36.66,82427.1383,10.1,0.13435,7e-05,18.35075]
[1778066224341,36.67,82427.1383,10.1,0.13436,7e-05,18.35147]
[1778066224373,36.67,82427.1383,10.1,0.13436,7e-05,18.35147]
[1778066224832,36.67,82427.1383,10.1,0.13436,7e-05,18.35147]
[1778066224918,36.67,82427.1383,10.1,0.13436,7e-05,18.35147]
[1778066226958,36.67,82436.7317,10.1,0.13504,7e-05,18.41727]
[1778066230288,36.67,82445.8833,10.1,0.13569,7e-05,18.48]
[1778066235493,36.67,82444.7767,10.1,0.13562,7e-05,18.47403]
[1778066239875,36.67,82453.3667,10.1,0.13624,7e-05,18.53297]
[1778066239909,36.67,82453.3667,10.1,0.13624,7e-05,18.53297]
[1778066239920,36.67,82453.3667,10.1,0.13624,7e-05,18.53297]
[1778066240026,36.67,82453.3667,10.1,0.13624,7e-05,18.53297]
[1778066240172,36.67,82453.3667,10.1,0.13624,7e-05,18.53307]
[1778066240342,36.67,82453.3667,10.1,0.13624,7e-05,18.53307]
[1778066240425,36.67,82453.3667,10.1,0.13624,7e-05,18.53307]
[1778066240527,36.67,82453.3667,10.1,0.13624,7e-05,18.53307]
[1778066240567,36.67,82453.3667,10.1,0.13624,7e-05,18.53307]
[1778066240917,36.67,82453.3667,10.1,0.13624,7e-05,18.53307]
[1778066241023,36.67,82467.5267,10.1,0.13724,7e-05,18.62895]
[1778066241235,36.67,82467.5267,10.1,0.13724,7e-05,18.62895]
[1778066241724,36.67,82467.5267,10.1,0.13724,7e-05,18.62895]
[1778066241923,36.67,82467.5267,10.1,0.13724,7e-05,18.62895]
[1778066241936,36.67,82467.5267,10.1,0.13724,7e-05,18.62895]
[1778066242024,36.69,82467.6633,10.1,0.13734,7e-05,18.63886]
[1778066242119,36.69,82467.6633,10.1,0.13734,7e-05,18.63886]
[1778066243025,36.69,82506.005,10.1,0.14007,7e-05,18.8993]
[1778066246028,36.69,82534.855,10.1,0.14217,7e-05,19.09713]
[1778066248582,36.69,82530.2967,10.1,0.14185,7e-05,19.06727]
[1778066249237,36.69,82531.3317,10.1,0.14193,7e-05,19.07485]
[1778066249272,36.69,82531.3317,10.1,0.14193,7e-05,19.07485]
[1778066250005,36.69,82531.3317,10.1,0.14193,7e-05,19.07485]
[1778066250014,36.69,82531.3317,10.1,0.14193,7e-05,19.07485]
[1778066250141,36.69,82531.3317,10.1,0.14193,7e-05,19.07485]
[1778066250185,36.69,82531.3317,10.1,0.14193,7e-05,19.07485]
[1778066250747,36.69,82531.3317,10.1,0.14193,7e-05,19.07485]
[1778066250860,36.69,82531.3317,10.1,0.14193,7e-05,19.07485]
[1778066254040,36.7,82566.67,10.1,0.1445,7e-05,19.3141]
[1778066255516,36.7,82569.3667,10.1,0.1447,7e-05,19.33284]
[1778066255954,36.7,82569.3667,10.1,0.1447,7e-05,19.33284]
[1778066256008,36.7,82569.3667,10.1,0.1447,7e-05,19.33284]
[1778066258043,36.7,82590.63,10.1,0.14628,7e-05,19.4792]
[1778066261848,36.7,82591.8117,10.1,0.14638,7e-05,19.4885]
[1778066262751,36.7,82591.8117,10.1,0.14639,7e-05,19.48898]
[1778066262795,36.7,82591.8117,10.1,0.14639,7e-05,19.48898]
[1778066262949,36.7,82591.8117,10.1,0.14639,7e-05,19.48898]
[1778066262977,36.7,82591.8117,10.1,0.14639,7e-05,19.48898]
[1778066263762,36.7,82591.8117,10.1,0.14639,7e-05,19.48898]
[1778066263774,36.7,82591.8117,10.1,0.14639,7e-05,19.48898]
[1778066264051,36.71,82579.9483,10.1,0.14552,7e-05,19.40864]
[1778066269057,36.71,82574.7667,10.1,0.14515,7e-05,19.37397]
[1778066269948,36.71,82574.7667,10.1,0.14515,7e-05,19.37397]
[1778066270058,36.71,82574.19,10.1,0.14511,7e-05,19.37019]
[1778066270280,36.71,82574.19,10.1,0.14511,7e-05,19.37019]
[1778066270366,36.71,82574.19,10.1,0.14511,7e-05,19.37019]
[1778066270397,36.71,82574.19,10.1,0.14511,7e-05,19.37019]
[1778066271639,36.71,82574.19,10.1,0.14511,7e-05,19.37019]
[1778066273061,36.71,82558.9533,10.1,0.144,7e-05,19.26723]
[1778066274372,36.71,82558.9533,10.1,0.144,7e-05,19.26723]
[1778066277888,36.71,82570.195,10.1,0.14483,7e-05,19.34453]
[1778066283024,36.71,82582.015,10.1,0.1457,7e-05,19.42546]
[1778066286590,36.71,82585.805,10.1,0.14598,7e-05,19.4514]
[1778066291692,36.71,82576.5167,10.1,0.14531,7e-05,19.38876]
[1778066293565,36.71,82574.32,10.1,0.14515,7e-05,19.37409]
[1778066293700,36.71,82574.32,10.1,0.14515,7e-05,19.37409]
[1778066302089,36.71,82581.9417,10.1,0.14572,7e-05,19.42692]
[1778066304407,36.71,82579.55,10.1,0.14555,7e-05,19.41083]
[1778066308812,36.71,82579.3883,10.1,0.14554,7e-05,19.41008]
[1778066309149,36.71,82579.3883,10.1,0.14554,7e-05,19.41008]
[1778066312311,36.71,82582.085,10.1,0.14572,7e-05,19.42493]
[1778066312440,36.71,82582.085,10.1,0.14572,7e-05,19.42493]
[1778066313440,36.71,82577.24,10.1,0.14536,7e-05,19.39207]
[1778066313914,36.71,82577.24,10.1,0.14536,7e-05,19.39207]
[1778066314265,36.71,82572.9933,10.1,0.14505,7e-05,19.36333]
[1778066314411,36.71,82572.9933,10.1,0.14505,7e-05,19.36333]
[1778066316604,36.72,82562.325,10.1,0.14428,7e-05,19.29119]
[1778066318390,36.72,82562.325,10.1,0.14428,7e-05,19.29145]
[1778066319126,36.72,82552.525,10.1,0.14358,7e-05,19.22546]
[1778066321443,36.72,82548.8667,10.1,0.14332,7e-05,19.20122]
[1778066321459,36.72,82548.8667,10.1,0.14332,7e-05,19.20122]
[1778066321715,36.72,82548.8667,10.1,0.14332,7e-05,19.20122]
[1778066322174,36.72,82551.6267,10.1,0.14352,7e-05,19.22032]
[1778066323570,36.72,82555.1517,10.1,0.14378,7e-05,19.24459]
[1778066326134,36.72,82558.5683,10.1,0.14404,7e-05,19.26835]
[1778066326136,36.72,82558.5683,10.1,0.14404,7e-05,19.26835]
[1778066326155,36.72,82558.5683,10.1,0.14404,7e-05,19.26835]
[1778066326254,36.72,82558.5683,10.1,0.14404,7e-05,19.26835]
[1778066331485,36.72,82546.33,10.1,0.14316,7e-05,19.18611]
[1778066331552,36.72,82546.33,10.1,0.14316,7e-05,19.18611]
[1778066332388,36.72,82545.9633,10.1,0.14313,7e-05,19.18378]
[1778066334003,36.72,82545.9633,10.1,0.14313,7e-05,19.18378]
[1778066334093,36.72,82545.9633,10.1,0.14313,7e-05,19.18399]
[1778066334988,36.72,82545.9633,10.1,0.14313,7e-05,19.18399]
[1778066334998,36.72,82545.9633,10.1,0.14313,7e-05,19.18399]
[1778066336123,36.72,82525.72,10.1,0.14168,7e-05,19.04702]
[1778066338022,36.72,82524.8333,10.1,0.14162,7e-05,19.04116]
[1778066343128,36.72,82523.565,10.1,0.14153,7e-05,19.03287]
[1778066344216,36.72,82522.245,10.1,0.14143,7e-05,19.02399]
[1778066349537,36.72,82522.7383,10.1,0.14147,7e-05,19.02766]
[1778066350047,36.72,82522.7383,10.1,0.14147,7e-05,19.02766]
[1778066350364,36.72,82522.7383,10.1,0.14147,7e-05,19.02766]
[1778066350378,36.72,82522.7383,10.1,0.14147,7e-05,19.02766]
[1778066350394,36.72,82522.7383,10.1,0.14147,7e-05,19.02766]
[1778066350402,36.72,82522.7383,10.1,0.14147,7e-05,19.02766]
[1778066350404,36.72,82522.7383,10.1,0.14147,7e-05,19.02766]
[1778066350626,36.72,82522.7383,10.1,0.14147,7e-05,19.02766]
[1778066350656,36.72,82522.7383,10.1,0.14147,7e-05,19.02766]
[1778066350699,36.72,82522.7383,10.1,0.14147,7e-05,19.02766]
[1778066350740,36.72,82522.7383,10.1,0.14147,7e-05,19.02766]
[1778066350872,36.72,82522.7383,10.1,0.14147,7e-05,19.02766]
[1778066350963,36.72,82522.7383,10.1,0.14147,7e-05,19.02766]
[1778066351048,36.72,82522.7383,10.1,0.14147,7e-05,19.02766]
[1778066351117,36.72,82522.7383,10.1,0.14147,7e-05,19.02775]
[1778066354357,36.73,82520.6667,10.1,0.14134,7e-05,19.01497]
[1778066355702,36.73,82558.985,10.1,0.14412,7e-05,19.27568]
[1778066356147,36.73,82558.985,10.1,0.14412,7e-05,19.27568]
[1778066361281,36.73,82562.98,10.1,0.14442,7e-05,19.30391]
[1778066362176,36.73,82567.2983,10.1,0.14474,7e-05,19.33363]
[1778066367404,36.73,82564.3767,10.1,0.14453,7e-05,19.31464]
[1778066370002,36.73,82564.3767,10.1,0.14454,7e-05,19.31516]
[1778066370055,36.73,82564.3767,10.1,0.14454,7e-05,19.31544]
[1778066370899,36.73,82564.3767,10.1,0.14454,7e-05,19.31544]
[1778066371159,36.73,82555.6983,10.1,0.14389,7e-05,19.25271]
[1778066374162,36.73,82541.3067,10.1,0.14285,7e-05,19.15505]
[1778066379167,36.73,82537.5233,10.1,0.14258,7e-05,19.12977]
[1778066381876,36.73,82537.5233,10.1,0.14258,7e-05,19.12987]
[1778066382971,36.73,82537.5233,10.1,0.14258,7e-05,19.13002]
[1778066388176,36.73,82530.4267,10.1,0.14207,7e-05,19.08196]
[1778066393586,36.73,82524.3617,10.1,0.14163,7e-05,19.04094]
[1778066399005,36.73,82521.6183,10.1,0.14144,7e-05,19.0227]
[1778066404043,36.74,82519.015,10.1,0.14126,7e-05,19.00547]
[1778066405611,36.74,82519.015,10.1,0.14126,7e-05,19.00556]
[1778066411094,36.74,82518.2633,10.1,0.14121,7e-05,19.00107]
[1778066415235,36.74,82523.22,10.1,0.14157,7e-05,19.03492]
[1778066420625,36.74,82532.8917,10.1,0.14226,7e-05,19.10039]
[1778066424939,36.74,82542.025,10.1,0.14292,7e-05,19.16199]
[1778066425016,36.74,82542.025,10.1,0.14292,7e-05,19.16199]
[1778066425092,36.74,82542.025,10.1,0.14292,7e-05,19.16199]
[1778066425153,36.74,82542.025,10.1,0.14292,7e-05,19.16199]
[1778066425199,36.74,82542.025,10.1,0.14292,7e-05,19.16184]
[1778066425970,36.74,82542.025,10.1,0.14292,7e-05,19.16184]
[1778066429219,36.74,82559.5883,10.1,0.1442,7e-05,19.2821]
[1778066433603,36.74,82565.3567,10.1,0.14461,7e-05,19.31839]
[1778066433656,36.74,82565.3567,10.1,0.14461,7e-05,19.31839]
[1778066433847,36.74,82565.3567,10.1,0.14461,7e-05,19.31839]
[1778066434904,36.74,82565.3567,10.1,0.14461,7e-05,19.31856]
[1778066434906,36.74,82565.3567,10.1,0.14461,7e-05,19.31856]
[1778066437986,36.74,82576.8667,10.1,0.14546,7e-05,19.39712]
[1778066438000,36.74,82576.8667,10.1,0.14546,7e-05,19.39712]
[1778066439982,36.74,82583.6083,10.1,0.14595,7e-05,19.44304]
[1778066440133,36.74,82583.6083,10.1,0.14595,7e-05,19.44304]
[1778066440244,36.74,82583.6083,10.1,0.14595,7e-05,19.44304]
[1778066440232,36.74,82585.8533,10.1,0.14612,7e-05,19.45833]
[1778066445576,36.74,82595.5633,10.1,0.14685,7e-05,19.52617]
[1778066448321,36.74,82598.905,10.1,0.14711,7e-05,19.55002]
[1778066448792,36.74,82598.905,10.1,0.14711,7e-05,19.55002]
[1778066448880,36.74,82598.905,10.1,0.14711,7e-05,19.55002]
[1778066448982,36.74,82598.905,10.1,0.14711,7e-05,19.55002]
[1778066449226,36.74,82598.905,10.1,0.14711,7e-05,19.55039]
[1778066449364,36.74,82598.905,10.1,0.14711,7e-05,19.55039]
[1778066449500,36.74,82598.905,10.1,0.14711,7e-05,19.55039]
[1778066449523,36.74,82598.905,10.1,0.14711,7e-05,19.55039]
[1778066449593,36.74,82598.905,10.1,0.14711,7e-05,19.55039]
[1778066449889,36.74,82598.905,10.1,0.14711,7e-05,19.55039]
[1778066449903,36.74,82598.905,10.1,0.14711,7e-05,19.55039]
[1778066450200,36.74,82598.905,10.1,0.14711,7e-05,19.55039]
[1778066450221,36.74,82598.905,10.1,0.14711,7e-05,19.55039]
[1778066450250,36.75,82604.2317,10.1,0.14751,7e-05,19.58694]
[1778066450609,36.75,82604.2317,10.1,0.14751,7e-05,19.58694]
[1778066451250,36.75,82643.3167,10.1,0.15042,7e-05,19.85371]
[1778066451390,36.75,82643.3167,10.1,0.15042,7e-05,19.85371]
[1778066451844,36.75,82643.3167,10.1,0.15042,7e-05,19.854]
[1778066452321,36.75,82643.3167,10.1,0.15042,7e-05,19.854]
[1778066452839,36.75,82643.3167,10.1,0.15043,7e-05,19.85444]
[1778066453817,36.75,82643.3167,10.1,0.15043,7e-05,19.85444]
[1778066453819,36.75,82643.3167,10.1,0.15043,7e-05,19.85444]
[1778066454720,36.75,82643.3167,10.1,0.15043,7e-05,19.85464]
[1778066456531,36.75,82643.3167,10.1,0.15044,7e-05,19.85509]
[1778066457184,36.75,82643.3167,10.1,0.15044,7e-05,19.85534]
[1778066458931,36.75,82643.3167,10.1,0.15045,7e-05,19.85582]
[1778066459187,36.75,82643.3167,10.1,0.15045,7e-05,19.85582]
[1778066459241,36.75,82643.3167,10.1,0.15045,7e-05,19.8562]
[1778066459362,36.75,82643.3167,10.1,0.15045,7e-05,19.8562]
[1778066459974,36.75,82643.3167,10.1,0.15045,7e-05,19.8562]
[1778066460019,36.75,82643.3167,10.1,0.15045,7e-05,19.8562]
[1778066460029,36.75,82643.3167,10.1,0.15045,7e-05,19.8562]
[1778066460170,36.75,82643.3167,10.1,0.15045,7e-05,19.85628]
[1778066461075,36.75,82643.3167,10.1,0.15045,7e-05,19.85628]
[1778066461263,36.76,82705.465,10.1,0.15519,8e-05,20.28449]
[1778066462264,36.76,82722.07,10.1,0.15647,8e-05,20.39837]
[1778066463059,36.76,82722.07,10.1,0.15647,8e-05,20.39837]
[1778066463150,36.76,82722.07,10.1,0.15647,8e-05,20.39878]
[1778066463399,36.76,82722.07,10.1,0.15647,8e-05,20.39878]
[1778066465547,36.76,82722.07,10.1,0.15651,8e-05,20.40159]
[1778066466226,36.76,82722.07,10.1,0.15651,8e-05,20.40159]
[1778066466574,36.76,82713.055,10.1,0.15582,8e-05,20.34037]
[1778066466937,36.76,82713.055,10.1,0.15582,8e-05,20.34037]
[1778066467263,36.77,82713.055,10.1,0.15587,8e-05,20.34424]
[1778066467667,36.77,82713.055,10.1,0.15587,8e-05,20.34424]
[1778066469724,36.77,82713.055,10.1,0.15587,8e-05,20.34482]
[1778066469971,36.77,82713.055,10.1,0.15587,8e-05,20.34482]
[1778066470810,36.77,82713.055,10.1,0.15588,8e-05,20.34521]
[1778066471201,36.77,82713.055,10.1,0.15588,8e-05,20.34521]
[1778066471542,36.77,82669.3133,10.1,0.15257,8e-05,20.04777]
[1778066473583,36.78,82669.3133,10.1,0.15257,8e-05,20.04827]
[1778066473591,36.78,82669.3133,10.1,0.15257,8e-05,20.04827]
[1778066474277,36.78,82665.1167,10.1,0.15226,8e-05,20.02017]
[1778066474831,36.78,82665.1167,10.1,0.15226,8e-05,20.02017]
[1778066475523,36.78,82665.1167,10.1,0.15226,8e-05,20.02045]
[1778066475880,36.78,82665.1167,10.1,0.15226,8e-05,20.02045]
[1778066476279,36.78,82660.565,10.1,0.15193,8e-05,19.98972]
[1778066481285,36.78,82675.715,10.1,0.15309,8e-05,20.09532]
[1778066485047,36.78,82678.4767,10.1,0.15332,8e-05,20.11527]
[1778066488502,36.79,82680.6717,10.1,0.1535,8e-05,20.13185]
[1778066488661,36.79,82680.6717,10.1,0.15351,8e-05,20.1323]
[1778066491060,36.79,82676.7183,10.1,0.15321,8e-05,20.10554]
[1778066491705,36.79,82676.7183,10.1,0.15319,8e-05,20.10195]
[1778066492145,36.79,82676.7183,10.1,0.15319,8e-05,20.10195]
[1778066492154,36.79,82676.7183,10.1,0.15319,8e-05,20.10195]
[1778066492804,36.79,82676.7183,10.1,0.15319,8e-05,20.10212]
[1778066492859,36.79,82676.7183,10.1,0.15319,8e-05,20.10212]
[1778066493116,36.79,82676.7183,10.1,0.15319,8e-05,20.10212]
[1778066493307,36.79,82676.7183,10.1,0.15319,8e-05,20.10237]
[1778066494298,36.79,82659.6417,10.1,0.15191,8e-05,19.98628]
[1778066494302,36.79,82659.6417,10.1,0.15191,8e-05,19.98628]
[1778066494303,36.79,82659.6417,10.1,0.15191,8e-05,19.98628]
[1778066495177,36.79,82659.6417,10.1,0.15191,8e-05,19.98628]
[1778066497309,36.79,82648.4633,10.1,0.15108,7e-05,19.91146]
[1778066498028,36.79,82648.4633,10.1,0.15108,7e-05,19.91146]
[1778066498939,36.79,82648.4633,10.1,0.15109,7e-05,19.91193]
[1778066500872,36.79,82648.4633,10.1,0.1511,7e-05,19.91288]
[1778066502338,36.79,82641.695,10.1,0.1506,7e-05,19.86764]
[1778066502364,36.79,82641.695,10.1,0.1506,7e-05,19.86764]
[1778066502665,36.79,82641.695,10.1,0.1506,7e-05,19.86764]
[1778066503037,36.79,82641.695,10.1,0.1506,7e-05,19.86764]
[1778066503974,36.79,82641.695,10.1,0.15061,7e-05,19.86805]
[1778066504046,36.79,82641.695,10.1,0.15061,7e-05,19.86805]
[1778066504329,36.8,82651.0867,10.1,0.15132,7e-05,19.93238]
[1778066505354,36.8,82651.0867,10.1,0.15132,7e-05,19.93273]
[1778066507204,36.8,82651.0867,10.1,0.15132,7e-05,19.93299]
[1778066507311,36.8,82669.2833,10.1,0.15269,8e-05,20.05716]
[1778066510786,36.8,82672.7783,10.1,0.15296,8e-05,20.08146]
[1778066511980,36.8,82672.7783,10.1,0.15297,8e-05,20.08164]
[1778066517880,36.8,82666.6767,10.1,0.15252,8e-05,20.04135]
[1778066518478,36.8,82666.6767,10.1,0.15252,8e-05,20.04154]
[1778066521108,36.8,82671.4833,10.1,0.15289,8e-05,20.07464]
[1778066526185,36.8,82678.1117,10.1,0.1534,8e-05,20.12047]
[1778066527901,36.8,82678.1117,10.1,0.1534,8e-05,20.1207]
[1778066527941,36.8,82678.1117,10.1,0.1534,8e-05,20.1207]
[1778066528108,36.8,82678.1117,10.1,0.1534,8e-05,20.1207]
[1778066528142,36.8,82678.1117,10.1,0.1534,8e-05,20.1207]
[1778066528331,36.8,82686.0183,10.1,0.154,8e-05,20.17464]
[1778066528551,36.8,82686.0183,10.1,0.154,8e-05,20.17464]
[1778066528643,36.8,82686.0183,10.1,0.154,8e-05,20.17464]
[1778066528660,36.8,82686.0183,10.1,0.154,8e-05,20.17464]
[1778066528694,36.8,82686.0183,10.1,0.154,8e-05,20.17464]
[1778066528936,36.8,82686.0183,10.1,0.154,8e-05,20.17464]
[1778066528955,36.8,82686.0183,10.1,0.154,8e-05,20.17464]
[1778066529727,36.8,82686.0183,10.1,0.15401,8e-05,20.17515]
[1778066529791,36.8,82686.0183,10.1,0.15401,8e-05,20.17515]
[1778066530587,36.8,82686.0183,10.1,0.15401,8e-05,20.17553]
[1778066531150,36.8,82686.0183,10.1,0.15401,8e-05,20.17581]
[1778066531800,36.8,82686.0183,10.1,0.15401,8e-05,20.17581]
[1778066533926,36.81,82686.0183,10.1,0.15402,8e-05,20.17669]
[1778066535048,36.81,82686.0183,10.1,0.15403,8e-05,20.17708]
[1778066535126,36.81,82686.0183,10.1,0.15403,8e-05,20.17708]
[1778066535298,36.81,82686.0183,10.1,0.15403,8e-05,20.17708]
[1778066535339,36.81,82729.3967,10.1,0.15734,8e-05,20.47324]
[1778066539165,36.81,82729.3967,10.1,0.15736,8e-05,20.47471]
[1778066539264,36.81,82729.3967,10.1,0.15736,8e-05,20.47471]
[1778066539393,36.81,82729.3967,10.1,0.15737,8e-05,20.47513]
[1778066539868,36.81,82729.3967,10.1,0.15737,8e-05,20.47513]
[1778066541331,36.82,82729.3967,10.1,0.15741,8e-05,20.47932]
[1778066541349,36.82,82742.7267,10.1,0.15845,8e-05,20.5707]
[1778066541853,36.82,82742.7267,10.1,0.15845,8e-05,20.5707]
[1778066542326,36.82,82742.7267,10.1,0.15845,8e-05,20.5707]
[1778066547340,36.82,82750.2483,10.1,0.15905,8e-05,20.62408]
[1778066552155,36.83,82752.4067,10.1,0.15922,8e-05,20.63687]
[1778066553929,36.83,82752.6283,10.1,0.15924,8e-05,20.63913]
[1778066553984,36.83,82752.6283,10.1,0.15924,8e-05,20.63913]
[1778066553997,36.83,82752.6283,10.1,0.15924,8e-05,20.63913]
[1778066554151,36.83,82752.6283,10.1,0.15924,8e-05,20.63913]
[1778066554357,36.83,82752.6283,10.1,0.15925,8e-05,20.63946]
[1778066555753,36.83,82752.6283,10.1,0.15925,8e-05,20.64002]
[1778066555886,36.83,82752.6283,10.1,0.15925,8e-05,20.64002]
[1778066555914,36.83,82752.6283,10.1,0.15925,8e-05,20.64002]
[1778066556428,36.83,82752.6283,10.1,0.15926,8e-05,20.64052]
[1778066556655,36.83,82752.6283,10.1,0.15926,8e-05,20.64052]
[1778066556729,36.83,82752.6283,10.1,0.15926,8e-05,20.64052]
[1778066557146,36.83,82752.6283,10.1,0.15927,8e-05,20.64096]
[1778066558317,36.83,82752.6283,10.1,0.15927,8e-05,20.64096]
[1778066558366,36.83,82778.94,10.1,0.16132,8e-05,20.821]
[1778066558654,36.83,82778.94,10.1,0.16132,8e-05,20.821]
[1778066558782,36.83,82778.94,10.1,0.16132,8e-05,20.821]
[1778066558800,36.83,82778.94,10.1,0.16132,8e-05,20.821]
[1778066558834,36.83,82778.94,10.1,0.16132,8e-05,20.821]
[1778066559115,36.83,82778.94,10.1,0.16132,8e-05,20.821]
[1778066559308,36.83,82778.94,10.1,0.16132,8e-05,20.821]
[1778066559613,36.83,82778.94,10.1,0.16132,8e-05,20.82157]
[1778066559786,36.83,82778.94,10.1,0.16132,8e-05,20.82157]
[1778066560779,36.83,82778.94,10.1,0.16133,8e-05,20.82206]
[1778066561176,36.83,82778.94,10.1,0.16134,8e-05,20.82254]
[1778066561730,36.83,82778.94,10.1,0.16134,8e-05,20.82254]
[1778066561882,36.83,82778.94,10.1,0.16134,8e-05,20.82254]
[1778066562370,36.83,82776.1883,10.1,0.16113,8e-05,20.80416]
[1778066562799,36.83,82776.1883,10.1,0.16113,8e-05,20.80416]
[1778066562859,36.83,82776.1883,10.1,0.16113,8e-05,20.80416]
[1778066563142,36.83,82776.1883,10.1,0.16113,8e-05,20.80416]
[1778066563166,36.83,82776.1883,10.1,0.16113,8e-05,20.80416]
[1778066567795,36.84,82776.1883,10.1,0.16115,8e-05,20.80604]
[1778066567797,36.84,82776.1883,10.1,0.16115,8e-05,20.80604]
[1778066567833,36.84,82776.1883,10.1,0.16115,8e-05,20.80604]
[1778066567860,36.84,82776.1883,10.1,0.16115,8e-05,20.80604]
[1778066568046,36.84,82776.1883,10.1,0.16115,8e-05,20.80604]
[1778066569233,36.84,82749.4283,10.1,0.15908,8e-05,20.62439]
[1778066569381,36.84,82749.4283,10.1,0.15908,8e-05,20.62439]
[1778066569467,36.84,82749.4283,10.1,0.15908,8e-05,20.62439]
[1778066569913,36.84,82749.4283,10.1,0.15908,8e-05,20.62439]
[1778066570261,36.84,82749.4283,10.1,0.15908,8e-05,20.62439]
[1778066571511,36.84,82749.4283,10.1,0.15909,8e-05,20.62504]
[1778066571672,36.84,82749.4283,10.1,0.15909,8e-05,20.62504]
[1778066571971,36.84,82749.4283,10.1,0.15909,8e-05,20.62504]
[1778066572126,36.84,82749.4283,10.1,0.15909,8e-05,20.62504]
[1778066572268,36.84,82749.4283,10.1,0.15909,8e-05,20.62504]
[1778066572331,36.84,82749.4283,10.1,0.15909,8e-05,20.62504]
[1778066572372,36.84,82749.4283,10.1,0.15909,8e-05,20.62504]
[1778066572379,36.84,82760.3833,10.1,0.15994,8e-05,20.70002]
[1778066572510,36.84,82760.3833,10.1,0.15994,8e-05,20.70002]
[1778066572717,36.84,82760.3833,10.1,0.15994,8e-05,20.70002]
[1778066573084,36.84,82760.3833,10.1,0.15994,8e-05,20.70002]
[1778066573380,36.84,82759.66,10.1,0.15989,8e-05,20.69584]
[1778066574381,36.84,82782.795,10.1,0.1617,8e-05,20.85452]
[1778066575217,36.84,82782.795,10.1,0.1617,8e-05,20.85452]
[1778066575228,36.84,82782.795,10.1,0.1617,8e-05,20.85452]
[1778066575276,36.84,82782.795,10.1,0.16171,8e-05,20.85518]
[1778066575586,36.84,82782.795,10.1,0.16171,8e-05,20.85518]
[1778066579304,36.87,82820.9417,10.1,0.16488,8e-05,21.12937]
[1778066580873,36.87,82820.9417,10.1,0.16489,8e-05,21.12999]
[1778066582200,36.87,82823.17,10.1,0.16507,8e-05,21.14577]
[1778066582329,36.87,82823.17,10.1,0.16508,8e-05,21.14636]
[1778066584269,36.87,82823.17,10.1,0.16508,8e-05,21.1468]
[1778066584398,36.87,82823.17,10.1,0.16508,8e-05,21.1468]
[1778066584464,36.87,82823.17,10.1,0.16509,8e-05,21.14728]
[1778066584859,36.87,82823.17,10.1,0.16509,8e-05,21.14728]
[1778066585351,36.88,82823.17,10.1,0.16509,8e-05,21.1477]
[1778066585812,36.88,82823.17,10.1,0.16509,8e-05,21.1477]
[1778066587089,36.88,82823.17,10.1,0.16512,8e-05,21.14978]
[1778066591393,36.88,82803.1833,10.1,0.16356,8e-05,21.01515]
[1778066592046,36.88,82803.1833,10.1,0.16356,8e-05,21.01515]
[1778066595240,36.88,82803.1833,10.1,0.16357,8e-05,21.01624]
[1778066596408,36.89,82787.905,10.1,0.16239,8e-05,20.91305]
[1778066598888,36.89,82787.75,10.1,0.16239,8e-05,20.9129]
[1778066599225,36.89,82787.75,10.1,0.16239,8e-05,20.9129]
[1778066599686,36.89,82784.46,10.1,0.16213,8e-05,20.89097]
[1778066600199,36.89,82784.46,10.1,0.16213,8e-05,20.89097]
[1778066601773,36.89,82784.46,10.1,0.16214,8e-05,20.89175]
[1778066604511,36.89,82784.46,10.1,0.16215,8e-05,20.89223]
[1778066604595,36.89,82784.46,10.1,0.16215,8e-05,20.89223]
[1778066604645,36.89,82784.46,10.1,0.16215,8e-05,20.89223]
[1778066604859,36.89,82784.46,10.1,0.16215,8e-05,20.89223]
[1778066605234,36.89,82784.46,10.1,0.16215,8e-05,20.8925]
[1778066606186,36.89,82784.46,10.1,0.16215,8e-05,20.8925]
[1778066607843,36.89,82784.46,10.1,0.16215,8e-05,20.89239]
[1778066608419,36.89,82769.6733,10.1,0.161,8e-05,20.79184]
[1778066610248,36.89,82769.6733,10.1,0.161,8e-05,20.79207]
[1778066611596,36.89,82761.0583,10.1,0.16034,8e-05,20.73387]
[1778066612635,36.89,82761.0583,10.1,0.16032,8e-05,20.73034]
[1778066613070,36.89,82761.0583,10.1,0.16032,8e-05,20.73064]
[1778066616347,36.89,82752.7383,10.1,0.15968,8e-05,20.67455]
[1778066619448,36.9,82752.7383,10.1,0.1597,8e-05,20.6757]
[1778066620038,36.9,82752.7383,10.1,0.1597,8e-05,20.67601]
[1778066626274,36.9,82743.31,10.1,0.15898,8e-05,20.61225]
[1778066629808,36.9,82747.7467,10.1,0.15932,8e-05,20.64218]
[1778066630169,36.9,82747.7467,10.1,0.15932,8e-05,20.64218]
[1778066630326,36.9,82747.7467,10.1,0.15932,8e-05,20.64208]
[1778066630710,36.9,82747.7467,10.1,0.15932,8e-05,20.64208]
[1778066630755,36.9,82747.7467,10.1,0.15932,8e-05,20.64208]
[1778066630794,36.9,82747.7467,10.1,0.15932,8e-05,20.64208]
[1778066630864,36.9,82747.7467,10.1,0.15932,8e-05,20.64208]
[1778066631342,36.9,82747.7467,10.1,0.15932,8e-05,20.6422]
[1778066631587,36.9,82747.7467,10.1,0.15932,8e-05,20.6422]
[1778066631651,36.9,82747.7467,10.1,0.15932,8e-05,20.6422]
[1778066632075,36.9,82747.7467,10.1,0.15932,8e-05,20.6422]
[1778066632829,36.9,82747.7467,10.1,0.15932,8e-05,20.64247]
[1778066633508,36.9,82747.7467,10.1,0.15932,8e-05,20.64254]
[1778066633544,36.9,82747.7467,10.1,0.15932,8e-05,20.64254]
[1778066634700,36.9,82787.5167,10.1,0.16241,8e-05,20.91333]
[1778066638477,36.9,82785.0883,10.1,0.16222,8e-05,20.89681]
[1778066639235,36.9,82785.0883,10.1,0.16222,8e-05,20.89681]
[1778066640620,36.9,82784.315,10.1,0.16216,8e-05,20.89159]
[1778066643725,36.9,82783.3433,10.1,0.16209,8e-05,20.88509]
[1778066643835,36.9,82783.3433,10.1,0.16209,8e-05,20.88509]
[1778066645025,36.9,82783.3433,10.1,0.16209,8e-05,20.88517]
[1778066645172,36.9,82783.3433,10.1,0.16209,8e-05,20.88517]
[1778066645720,36.9,82783.3433,10.1,0.16209,8e-05,20.88527]
[1778066646721,36.9,82776.2283,10.1,0.16154,8e-05,20.83691]
[1778066651623,36.9,82767.4317,10.1,0.16086,8e-05,20.77788]
[1778066651754,36.9,82767.4317,10.1,0.16086,8e-05,20.77788]
[1778066652135,36.9,82767.4317,10.1,0.16086,8e-05,20.77788]
[1778066653172,36.9,82767.4317,10.1,0.16086,8e-05,20.77804]
[1778066653641,36.9,82767.4317,10.1,0.16087,8e-05,20.77816]
[1778066654491,36.9,82767.4317,10.1,0.16087,8e-05,20.77826]
[1778066656854,36.9,82784.8233,10.1,0.16222,8e-05,20.89671]
[1778066659465,36.9,82785.3567,10.1,0.16227,8e-05,20.90039]
[1778066659761,36.9,82779.8367,10.1,0.16184,8e-05,20.86286]
[1778066661589,36.9,82779.8367,10.1,0.16184,8e-05,20.86298]
[1778066661728,36.9,82779.8367,10.1,0.16184,8e-05,20.86298]
[1778066661735,36.9,82779.8367,10.1,0.16184,8e-05,20.86298]
[1778066661765,36.9,82779.8367,10.1,0.16184,8e-05,20.86298]
[1778066661982,36.9,82779.8367,10.1,0.16184,8e-05,20.86298]
[1778066662008,36.9,82779.8367,10.1,0.16184,8e-05,20.86304]
[1778066663192,36.9,82779.8367,10.1,0.16184,8e-05,20.86304]
[1778066663272,36.9,82779.8367,10.1,0.16184,8e-05,20.86332]
[1778066664336,36.9,82779.8367,10.1,0.16184,8e-05,20.86332]
[1778066664345,36.9,82779.8367,10.1,0.16185,8e-05,20.86378]
[1778066664874,36.9,82779.8367,10.1,0.16185,8e-05,20.86378]
[1778066664916,36.9,82779.8367,10.1,0.16185,8e-05,20.86378]
[1778066665017,36.9,82779.8367,10.1,0.16185,8e-05,20.86413]
[1778066670088,36.9,82788.4683,10.1,0.16253,8e-05,20.92346]
[1778066674723,36.9,82781.1267,10.1,0.16195,8e-05,20.87074]
[1778066676455,36.91,82776.3767,10.1,0.16158,8e-05,20.83866]
[1778066678582,36.91,82776.4483,10.1,0.16159,8e-05,20.83973]
[1778066681651,36.91,82776.4483,10.1,0.1616,8e-05,20.84008]
[1778066681671,36.91,82776.4483,10.1,0.1616,8e-05,20.84008]
[1778066681713,36.91,82776.4483,10.1,0.1616,8e-05,20.84008]
[1778066683066,36.91,82776.4483,10.1,0.1616,8e-05,20.84025]
[1778066684498,36.91,82760.8233,10.1,0.16039,8e-05,20.73428]
[1778066688212,36.91,82755.9383,10.1,0.16002,8e-05,20.70178]
[1778066689255,36.91,82755.9383,10.1,0.16002,8e-05,20.70203]
[1778066689296,36.91,82755.9383,10.1,0.16002,8e-05,20.70203]
[1778066690671,36.91,82755.9383,10.1,0.16003,8e-05,20.7026]
[1778066690728,36.91,82755.9383,10.1,0.16003,8e-05,20.7026]
[1778066696127,36.91,82760.515,10.1,0.1604,8e-05,20.73506]
[1778066696651,36.91,82760.515,10.1,0.1604,8e-05,20.73506]
[1778066696670,36.91,82760.515,10.1,0.1604,8e-05,20.73506]
[1778066697134,36.91,82760.515,10.1,0.1604,8e-05,20.73533]
[1778066699688,36.91,82760.515,10.1,0.16041,8e-05,20.7358]
[1778066699702,36.91,82760.515,10.1,0.16041,8e-05,20.7358]
[1778066700432,36.91,82760.515,10.1,0.16041,8e-05,20.73604]
[1778066700518,36.91,82760.515,10.1,0.16041,8e-05,20.73604]
[1778066700558,36.91,82760.515,10.1,0.16041,8e-05,20.73604]
[1778066700606,36.91,82760.515,10.1,0.16041,8e-05,20.73604]
[1778066703962,36.92,82749.445,10.1,0.15955,8e-05,20.66088]
[1778066703981,36.92,82749.445,10.1,0.15955,8e-05,20.66088]
[1778066709218,36.92,82756.7183,10.1,0.16012,8e-05,20.7104]
[1778066710932,36.92,82755.35,10.1,0.16001,8e-05,20.70108]
[1778066712932,36.92,82754.085,10.1,0.15991,8e-05,20.69245]
[1778066715401,36.91,82758.2467,10.1,0.16023,8e-05,20.72049]
[1778066715456,36.91,82758.2467,10.1,0.16023,8e-05,20.72049]
[1778066719327,36.91,82756.83,10.1,0.16012,8e-05,20.71035]
[1778066721283,36.91,82750.2933,10.1,0.15961,8e-05,20.66593]
[1778066721287,36.91,82750.2933,10.1,0.15961,8e-05,20.66593]
[1778066721310,36.91,82750.2933,10.1,0.15961,8e-05,20.66594]
[1778066724728,36.91,82761.6117,10.1,0.16049,8e-05,20.74302]
[1778066724741,36.91,82761.6117,10.1,0.16049,8e-05,20.74302]
[1778066724783,36.91,82761.6117,10.1,0.16049,8e-05,20.74302]
[1778066724853,36.91,82761.6117,10.1,0.16049,8e-05,20.74302]
[1778066724867,36.91,82761.6117,10.1,0.16049,8e-05,20.74302]
[1778066724900,36.91,82761.6117,10.1,0.16049,8e-05,20.74302]
[1778066724939,36.91,82761.6117,10.1,0.16049,8e-05,20.74302]
[1778066725012,36.91,82761.6117,10.1,0.16049,8e-05,20.74302]
[1778066725250,36.91,82761.6117,10.1,0.16049,8e-05,20.74302]
[1778066725315,36.91,82761.6117,10.1,0.16049,8e-05,20.74302]
[1778066725340,36.91,82761.6117,10.1,0.16049,8e-05,20.74297]
[1778066727786,36.91,82761.6117,10.1,0.16049,8e-05,20.74325]
[1778066729183,36.91,82761.6117,10.1,0.16049,8e-05,20.74331]
[1778066730376,36.91,82802.3217,10.1,0.16367,8e-05,21.0205]
[1778066731094,36.91,82802.3217,10.1,0.16367,8e-05,21.0205]
[1778066731229,36.91,82802.3217,10.1,0.16367,8e-05,21.0205]
[1778066731244,36.91,82802.3217,10.1,0.16367,8e-05,21.0205]
[1778066731404,36.91,82802.3217,10.1,0.16367,8e-05,21.0205]
[1778066731508,36.91,82802.3217,10.1,0.16365,8e-05,21.01678]
[1778066732643,36.91,82802.3217,10.1,0.16365,8e-05,21.0167]
[1778066733526,36.91,82802.3217,10.1,0.16365,8e-05,21.0167]
[1778066733544,36.91,82772.9633,10.1,0.16135,8e-05,20.817]
[1778066736420,36.92,82754.7383,10.1,0.15994,8e-05,20.69327]
[1778066736915,36.92,82754.7383,10.1,0.15994,8e-05,20.69327]
[1778066737660,36.92,82754.7383,10.1,0.15994,8e-05,20.69333]
[1778066739313,36.92,82754.7383,10.1,0.15994,8e-05,20.69339]
[1778066739322,36.92,82754.7383,10.1,0.15994,8e-05,20.69339]
[1778066739324,36.92,82754.7383,10.1,0.15994,8e-05,20.69339]
[1778066740311,36.92,82754.7383,10.1,0.15994,8e-05,20.69345]
[1778066741344,36.92,82754.7383,10.1,0.15995,8e-05,20.69351]
[1778066741382,36.92,82754.7383,10.1,0.15995,8e-05,20.69351]
[1778066743785,36.92,82749.2733,10.1,0.15952,8e-05,20.65654]
[1778066744755,36.92,82749.2733,10.1,0.15953,8e-05,20.65658]
[1778066745128,36.92,82749.2733,10.1,0.15953,8e-05,20.65658]
[1778066745603,36.92,82749.2733,10.1,0.15953,8e-05,20.65663]
[1778066746059,36.92,82749.2733,10.1,0.15953,8e-05,20.65663]
[1778066746554,36.92,82749.2733,10.1,0.15953,8e-05,20.65663]
[1778066746825,36.92,82750.49,10.1,0.15962,8e-05,20.66497]
[1778066747217,36.92,82750.49,10.1,0.15962,8e-05,20.66497]
[1778066747702,36.92,82750.49,10.1,0.15962,8e-05,20.66505]
[1778066747713,36.92,82750.49,10.1,0.15962,8e-05,20.66505]
[1778066748506,36.92,82750.49,10.1,0.15962,8e-05,20.66513]
[1778066753541,36.92,82740.115,10.1,0.15881,8e-05,20.59392]
[1778066754741,36.92,82741.8217,10.1,0.15894,8e-05,20.60541]
[1778066760022,36.91,82739.5833,10.1,0.15876,8e-05,20.58933]
[1778066762037,36.91,82740.1933,10.1,0.1588,8e-05,20.59312]
[1778066763546,36.91,82740.1933,10.1,0.1588,8e-05,20.59295]
[1778066763574,36.91,82727.85,10.1,0.15785,8e-05,20.5089]
[1778066764988,36.91,82727.85,10.1,0.15785,8e-05,20.50888]
[1778066765491,36.91,82727.85,10.1,0.15785,8e-05,20.50866]
[1778066766379,36.91,82727.85,10.1,0.15785,8e-05,20.50866]
[1778066766458,36.91,82727.85,10.1,0.15785,8e-05,20.50873]
[1778066768369,36.91,82727.85,10.1,0.15785,8e-05,20.50859]
[1778066768483,36.91,82727.85,10.1,0.15785,8e-05,20.50859]
[1778066768579,36.91,82706.63,10.1,0.15622,8e-05,20.36413]
[1778066771288,36.91,82703.2083,10.1,0.15595,8e-05,20.34012]
[1778066771302,36.91,82703.2083,10.1,0.15595,8e-05,20.34012]
[1778066771435,36.91,82703.2083,10.1,0.15595,8e-05,20.34012]
[1778066771687,36.91,82703.2083,10.1,0.15595,8e-05,20.33983]
[1778066772885,36.91,82703.2083,10.1,0.15595,8e-05,20.33954]
[1778066773800,36.91,82703.2083,10.1,0.15594,8e-05,20.33924]
[1778066774320,36.91,82703.2083,10.1,0.15594,8e-05,20.33924]
[1778066774694,36.91,82689.7883,10.1,0.15492,8e-05,20.24777]
[1778066775589,36.91,82689.7883,10.1,0.15492,8e-05,20.24777]
[1778066780736,36.91,82689.0333,10.1,0.15485,8e-05,20.24203]
[1778066782391,36.91,82689.0333,10.1,0.15485,8e-05,20.24203]
[1778066782991,36.91,82689.0333,10.1,0.15485,8e-05,20.24194]
[1778066784281,36.91,82689.0333,10.1,0.15485,8e-05,20.24183]
[1778066784289,36.91,82689.0333,10.1,0.15485,8e-05,20.24183]
[1778066786951,36.91,82691.7583,10.1,0.15505,8e-05,20.26005]
[1778066790372,36.91,82690.285,10.1,0.15494,8e-05,20.24968]
[1778066790435,36.91,82690.285,10.1,0.15494,8e-05,20.24968]
[1778066795841,36.9,82694.5333,10.1,0.15523,8e-05,20.27364]
[1778066799507,36.9,82695.845,10.1,0.15532,8e-05,20.28229]
[1778066800033,36.9,82695.845,10.1,0.15532,8e-05,20.28217]
[1778066801087,36.9,82695.845,10.1,0.15532,8e-05,20.28206]
[1778066801654,36.9,82695.845,10.1,0.15532,8e-05,20.28192]
[1778066802029,36.9,82695.845,10.1,0.15532,8e-05,20.28192]
[1778066805250,36.9,82695.845,10.1,0.15531,8e-05,20.28145]
[1778066808786,36.9,82701.2383,10.1,0.15571,8e-05,20.31734]
[1778066813967,36.9,82700.615,10.1,0.15565,8e-05,20.31202]
[1778066819630,36.9,82703.8583,10.1,0.15589,8e-05,20.33318]
[1778066823499,36.9,82705.57,10.1,0.15601,8e-05,20.34429]
[1778066824048,36.9,82690.45,10.1,0.15486,8e-05,20.24127]
[1778066825055,36.9,82690.45,10.1,0.15486,8e-05,20.24127]
[1778066831098,36.9,82687.8783,10.1,0.15466,8e-05,20.22339]
[1778066833530,36.9,82683.1217,10.1,0.1543,8e-05,20.19103]
[1778066836206,36.9,82680.5067,10.1,0.1541,8e-05,20.17325]
[1778066836230,36.9,82680.5067,10.1,0.1541,8e-05,20.17325]
[1778066840208,36.9,82678.9783,10.1,0.15399,8e-05,20.16293]
[1778066846203,36.9,82681.5783,10.1,0.15419,8e-05,20.18068]
[1778066847799,36.9,82681.6333,10.1,0.15419,8e-05,20.18104]
[1778066847801,36.9,82681.6333,10.1,0.15419,8e-05,20.18104]
[1778066851922,36.9,82683.6317,10.1,0.15432,8e-05,20.19081]
[1778066853591,36.9,82683.6317,10.1,0.15432,8e-05,20.19081]
[1778066853628,36.9,82683.6317,10.1,0.15432,8e-05,20.19082]
[1778066857792,36.89,82680.8767,10.1,0.1541,8e-05,20.17141]
[1778066863322,36.89,82676.0433,10.1,0.15372,8e-05,20.13738]
[1778066868357,36.89,82678.36,10.1,0.15389,8e-05,20.15215]
[1778066873392,36.89,82680.0983,10.1,0.15401,8e-05,20.16296]
[1778066875382,36.89,82677.9917,10.1,0.15385,8e-05,20.14845]
[1778066876277,36.89,82677.9917,10.1,0.15384,8e-05,20.14826]
[1778066876284,36.89,82677.9917,10.1,0.15384,8e-05,20.14826]
[1778066876413,36.89,82677.9917,10.1,0.15384,8e-05,20.14806]
[1778066878346,36.89,82678.6033,10.1,0.15389,8e-05,20.15221]
[1778066878427,36.89,82678.6033,10.1,0.15389,8e-05,20.15215]
[1778066881627,36.89,82688.9233,10.1,0.15466,8e-05,20.22181]
[1778066881690,36.89,82688.08,10.1,0.1546,8e-05,20.21582]
[1778066882989,36.89,82688.08,10.1,0.15459,8e-05,20.21554]
[1778066888663,36.89,82701.09,10.1,0.15557,8e-05,20.30332]
[1778066888701,36.89,82702.4483,10.1,0.15567,8e-05,20.3124]
[1778066889100,36.89,82702.4483,10.1,0.15567,8e-05,20.3124]
[1778066890099,36.88,82702.4483,10.1,0.15567,8e-05,20.31228]
[1778066890721,36.88,82702.4483,10.1,0.15567,8e-05,20.312]
[1778066891522,36.88,82702.4483,10.1,0.15567,8e-05,20.31176]
[1778066893536,36.88,82685.025,10.1,0.15434,8e-05,20.1932]
[1778066897603,36.88,82685.36,10.1,0.15437,8e-05,20.19545]
[1778066897670,36.88,82685.36,10.1,0.15437,8e-05,20.19545]
[1778066898628,36.88,82685.36,10.1,0.15437,8e-05,20.19545]
[1778066898711,36.88,82682.225,10.1,0.15413,8e-05,20.17389]
[1778066901172,36.88,82682.1833,10.1,0.15412,8e-05,20.17335]
[1778066906627,36.88,82688.1883,10.1,0.15457,8e-05,20.21386]
[1778066909413,36.88,82688.1883,10.1,0.15457,8e-05,20.21372]
[1778066910544,36.88,82688.1883,10.1,0.15457,8e-05,20.21364]
[1778066915690,36.88,82697.95,10.1,0.15528,8e-05,20.27562]
[1778066916588,36.88,82697.95,10.1,0.15528,8e-05,20.27562]
[1778066917306,36.88,82697.95,10.1,0.15528,8e-05,20.2755]
[1778066917885,36.88,82697.95,10.1,0.15528,8e-05,20.27538]
[1778066919198,36.88,82697.95,10.1,0.15528,8e-05,20.27525]
[1778066920085,36.88,82697.95,10.1,0.15528,8e-05,20.2751]
[1778066920176,36.88,82697.95,10.1,0.15528,8e-05,20.2751]
[1778066920763,36.88,82697.95,10.1,0.15527,8e-05,20.27495]
[1778066920777,36.88,82697.95,10.1,0.15527,8e-05,20.27495]
[1778066921134,36.88,82697.95,10.1,0.15527,8e-05,20.27495]
[1778066921660,36.88,82697.95,10.1,0.15527,8e-05,20.27495]
[1778066921732,36.88,82697.95,10.1,0.15527,8e-05,20.27479]
[1778066923738,36.88,82680.0917,10.1,0.15391,8e-05,20.1527]
[1778066926570,36.88,82677.6517,10.1,0.15372,8e-05,20.13567]
[1778066927829,36.88,82677.6517,10.1,0.15371,8e-05,20.13522]
[1778066930050,36.88,82676.3333,10.1,0.15361,8e-05,20.12582]
[1778066931234,36.88,82676.3333,10.1,0.15361,8e-05,20.12563]
[1778066931335,36.88,82676.3333,10.1,0.15361,8e-05,20.12545]
[1778066936982,36.87,82674.2833,10.1,0.15344,8e-05,20.11057]
[1778066942879,36.87,82662.61,10.1,0.15255,8e-05,20.03055]
[1778066947966,36.87,82662.945,10.1,0.15257,8e-05,20.03232]
[1778066947986,36.87,82662.945,10.1,0.15257,8e-05,20.03215]
[1778066950227,36.87,82673.1733,10.1,0.15334,8e-05,20.1016]
[1778066951583,36.87,82673.1733,10.1,0.15334,8e-05,20.10148]
[1778066951684,36.87,82673.1733,10.1,0.15334,8e-05,20.10134]
[1778066956978,36.87,82668.9533,10.1,0.15301,8e-05,20.07164]
[1778066959844,36.87,82669.535,10.1,0.15305,8e-05,20.0753]
[1778066960132,36.87,82669.535,10.1,0.15305,8e-05,20.0753]
[1778066960233,36.87,82669.535,10.1,0.15304,8e-05,20.0751]
[1778066963020,36.87,82688.8067,10.1,0.1545,8e-05,20.20563]
[1778066968786,36.87,82688.1533,10.1,0.15443,8e-05,20.20013]
[1778066974097,36.86,82685.8483,10.1,0.15422,8e-05,20.17954]
[1778066979794,36.86,82681.5317,10.1,0.15389,8e-05,20.14935]
[1778066985174,36.86,82681.1217,10.1,0.15385,8e-05,20.14576]
[1778066990209,36.86,82681.4283,10.1,0.15386,8e-05,20.14719]
[1778066995244,36.86,82676.4583,10.1,0.15348,8e-05,20.11285]
[1778066999635,36.86,82675.3733,10.1,0.1534,8e-05,20.10524]
[1778066999701,36.86,82675.3733,10.1,0.1534,8e-05,20.10517]
[1778067005040,36.86,82670.8933,10.1,0.15305,8e-05,20.07401]
[1778067005047,36.86,82670.8933,10.1,0.15305,8e-05,20.07401]
[1778067005075,36.86,82670.8933,10.1,0.15305,8e-05,20.07401]
[1778067005314,36.86,82670.8933,10.1,0.15305,8e-05,20.07384]
[1778067006529,36.86,82670.8933,10.1,0.15305,8e-05,20.07384]
[1778067006963,36.86,82670.8933,10.1,0.15305,8e-05,20.07391]
[1778067007823,36.86,82687.6067,10.1,0.15431,8e-05,20.18766]
[1778067008207,36.86,82687.6067,10.1,0.15431,8e-05,20.18766]
[1778067008572,36.86,82687.6067,10.1,0.15431,8e-05,20.18766]
[1778067012173,36.86,82686.5033,10.1,0.15423,8e-05,20.18013]
[1778067014169,36.86,82686.5033,10.1,0.15423,8e-05,20.18024]
[1778067018600,36.86,82690.625,10.1,0.15454,8e-05,20.20827]
[1778067019648,36.86,82690.625,10.1,0.15454,8e-05,20.20821]
[1778067023443,36.86,82707.06,10.1,0.15579,8e-05,20.31945]
[1778067024096,36.86,82707.06,10.1,0.15579,8e-05,20.31945]
[1778067024558,36.86,82707.06,10.1,0.15579,8e-05,20.31945]
[1778067025863,36.86,82707.06,10.1,0.15578,8e-05,20.31932]
[1778067029648,36.86,82700.9767,10.1,0.15531,8e-05,20.27744]
[1778067033513,36.86,82687.7133,10.1,0.15428,8e-05,20.1832]
[1778067034011,36.86,82687.7133,10.1,0.15428,8e-05,20.1832]
[1778067039555,36.86,82684.9667,10.1,0.15408,8e-05,20.16472]
[1778067044808,36.86,82685.22,10.1,0.1541,8e-05,20.16651]
[1778067050372,36.86,82686.35,10.1,0.15418,8e-05,20.17428]
[1778067050401,36.86,82686.35,10.1,0.15418,8e-05,20.17428]
[1778067055669,36.86,82683.7683,10.1,0.15399,8e-05,20.15694]
[1778067058181,36.86,82682.9783,10.1,0.15393,8e-05,20.15167]
[1778067063731,36.86,82683.2583,10.1,0.15395,8e-05,20.15379]
[1778067068766,36.86,82682.3017,10.1,0.15389,8e-05,20.14754]
[1778067073801,36.86,82681.91,10.1,0.15386,8e-05,20.14515]
[1778067076630,36.86,82681.6883,10.1,0.15384,8e-05,20.14375]
[1778067081857,36.86,82682.5817,10.1,0.15392,8e-05,20.15017]
[1778067086950,36.86,82678.9067,10.1,0.15364,8e-05,20.1256]
[1778067086953,36.86,82678.9067,10.1,0.15364,8e-05,20.1256]
[1778067092934,36.86,82678.3867,10.1,0.15358,8e-05,20.11871]
[1778067093836,36.86,82678.3867,10.1,0.15358,8e-05,20.11871]
[1778067093863,36.86,82678.3867,10.1,0.15358,8e-05,20.11871]
[1778067094420,36.86,82678.3867,10.1,0.15359,8e-05,20.11878]
[1778067099994,36.86,82685.0083,10.1,0.15409,8e-05,20.16408]
[1778067105155,36.86,82684.5167,10.1,0.15405,8e-05,20.16091]
[1778067107217,36.86,82683.985,10.1,0.15402,8e-05,20.15737]
[1778067113076,36.86,82683.1617,10.1,0.15396,8e-05,20.15207]
[1778067114883,36.86,82683.1617,10.1,0.15396,8e-05,20.15207]
[1778067114901,36.86,82683.1617,10.1,0.15396,8e-05,20.15207]
[1778067115467,36.86,82683.1617,10.1,0.15396,8e-05,20.1521]
[1778067121649,36.86,82685.97,10.1,0.15417,8e-05,20.17136]
[1778067122155,36.86,82685.97,10.1,0.15417,8e-05,20.17138]
[1778067126672,36.86,82685.9117,10.1,0.15417,8e-05,20.17107]
[1778067128159,36.86,82685.45,10.1,0.15413,8e-05,20.16797]
[1778067128243,36.86,82685.45,10.1,0.15413,8e-05,20.16797]
[1778067128310,36.86,82685.45,10.1,0.15413,8e-05,20.16797]
[1778067134226,36.86,82689.1967,10.1,0.15442,8e-05,20.19337]
[1778067138689,36.86,82686.645,10.1,0.15422,8e-05,20.17604]
[1778067138738,36.86,82686.645,10.1,0.15422,8e-05,20.17604]
[1778067138790,36.86,82686.645,10.1,0.15422,8e-05,20.17604]
[1778067144296,36.86,82690.29,10.1,0.1545,8e-05,20.201]
[1778067150013,36.86,82694.5283,10.1,0.15482,8e-05,20.22975]
[1778067155180,36.86,82692.9817,10.1,0.15468,8e-05,20.21541]
[1778067157256,36.86,82692.9817,10.1,0.15468,8e-05,20.21548]
[1778067158674,36.86,82692.9817,10.1,0.15468,8e-05,20.21555]
[1778067158702,36.86,82692.9817,10.1,0.15468,8e-05,20.21555]
[1778067158724,36.86,82692.9817,10.1,0.15468,8e-05,20.21563]
[1778067160469,36.86,82683.8017,10.1,0.15399,8e-05,20.153]
[1778067160799,36.86,82683.8017,10.1,0.15399,8e-05,20.153]
[1778067164332,36.86,82666.5783,10.1,0.15268,8e-05,20.03564]
[1778067165085,36.86,82666.5783,10.1,0.15268,8e-05,20.03565]
[1778067171233,36.86,82666.4133,10.1,0.15267,8e-05,20.03453]
[1778067175681,36.86,82666.9667,10.1,0.15271,8e-05,20.03826]
[1778067181128,36.86,82661.05,10.1,0.15227,8e-05,19.99816]
[1778067181555,36.86,82661.05,10.1,0.15227,8e-05,19.99821]
[1778067186961,36.86,82654.7,10.1,0.15179,8e-05,19.95496]
[1778067190148,36.86,82641.2367,10.1,0.15078,7e-05,19.8633]
[1778067196494,36.86,82644.065,10.1,0.15099,7e-05,19.8823]
[1778067203066,36.86,82642.7267,10.1,0.15089,7e-05,19.87295]
[1778067208755,36.86,82640.6467,10.1,0.15073,7e-05,19.85867]
[1778067213790,36.86,82648.58,10.1,0.1513,7e-05,19.90852]
[1778067218814,36.86,82648.635,10.1,0.1513,7e-05,19.9086]
[1778067220663,36.86,82648.635,10.1,0.1513,7e-05,19.90844]
[1778067220671,36.86,82648.635,10.1,0.1513,7e-05,19.90844]
[1778067220839,36.86,82648.635,10.1,0.15129,7e-05,19.90829]
[1778067222085,36.86,82667.7267,10.1,0.15273,8e-05,20.03812]
[1778067225945,36.86,82667.705,10.1,0.15273,8e-05,20.03794]
[1778067225998,36.86,82667.705,10.1,0.15273,8e-05,20.03794]
[1778067226001,36.86,82667.705,10.1,0.15273,8e-05,20.03794]
[1778067226280,36.86,82667.705,10.1,0.15273,8e-05,20.03793]
[1778067229522,36.86,82669.2883,10.1,0.15285,8e-05,20.04889]
[1778067229560,36.86,82669.2883,10.1,0.15285,8e-05,20.04889]
[1778067229752,36.86,82669.2883,10.1,0.15285,8e-05,20.04889]
[1778067232923,36.86,82685.785,10.1,0.1541,8e-05,20.16133]
[1778067233771,36.86,82685.785,10.1,0.1541,8e-05,20.16133]
[1778067238182,36.86,82689.665,10.1,0.15439,8e-05,20.18775]
[1778067238324,36.86,82689.665,10.1,0.15439,8e-05,20.18775]
[1778067238757,36.86,82689.665,10.1,0.15439,8e-05,20.18775]
[1778067240312,36.86,82688.2417,10.1,0.15428,8e-05,20.17808]
[1778067240979,36.86,82688.2417,10.1,0.15428,8e-05,20.17812]
[1778067241675,36.86,82688.2417,10.1,0.15428,8e-05,20.17812]
[1778067245009,36.86,82668.035,10.1,0.15275,8e-05,20.0397]
[1778067250042,36.86,82660.9867,10.1,0.1522,8e-05,19.99083]
[1778067255077,36.86,82659.4983,10.1,0.15208,8e-05,19.97994]
[1778067260112,36.85,82657.7633,10.1,0.15195,8e-05,19.96764]
[1778067261821,36.85,82655.86,10.1,0.1518,8e-05,19.9546]
[1778067261832,36.85,82655.86,10.1,0.1518,8e-05,19.9546]
[1778067261904,36.85,82655.86,10.1,0.1518,8e-05,19.9546]
[1778067262126,36.85,82655.86,10.1,0.1518,8e-05,19.95449]
[1778067264219,36.85,82665.79,10.1,0.15255,8e-05,20.02201]
[1778067265941,36.85,82665.79,10.1,0.15255,8e-05,20.02193]
[1778067268077,36.85,82665.79,10.1,0.15255,8e-05,20.02168]
[1778067268108,36.85,82665.79,10.1,0.15255,8e-05,20.02168]
[1778067268135,36.85,82685.0267,10.1,0.154,8e-05,20.15244]
[1778067268164,36.85,82685.0267,10.1,0.154,8e-05,20.15244]
[1778067274211,36.85,82694.325,10.1,0.15468,8e-05,20.21174]
[1778067277811,36.85,82693.0483,10.1,0.15458,8e-05,20.20304]
[1778067283274,36.85,82689.8767,10.1,0.15434,8e-05,20.18143]
[1778067286953,36.85,82687.6767,10.1,0.15417,8e-05,20.16651]
[1778067286986,36.85,82687.6767,10.1,0.15417,8e-05,20.16654]
[1778067292337,36.85,82686.0983,10.1,0.15404,8e-05,20.1547]
[1778067295644,36.85,82686.0983,10.1,0.15404,8e-05,20.15433]
[1778067295653,36.85,82686.0983,10.1,0.15403,8e-05,20.15412]
[1778067301858,36.85,82692.7283,10.1,0.15454,8e-05,20.19923]
[1778067303719,36.85,82691.2767,10.1,0.15443,8e-05,20.18934]
[1778067309156,36.85,82700.5867,10.1,0.15513,8e-05,20.25251]
[1778067310043,36.85,82698.1783,10.1,0.15495,8e-05,20.23604]
[1778067311745,36.85,82697.2333,10.1,0.15488,8e-05,20.2295]
[1778067312697,36.85,82697.2333,10.1,0.15487,8e-05,20.22945]
[1778067317841,36.85,82695.425,10.1,0.15473,8e-05,20.21691]
[1778067318556,36.85,82695.425,10.1,0.15473,8e-05,20.21687]
[1778067322457,36.85,82701.49,10.1,0.15519,8e-05,20.25777]
[1778067322574,36.85,82701.49,10.1,0.15519,8e-05,20.25777]
[1778067327914,36.85,82712.0567,10.1,0.15599,8e-05,20.32886]
[1778067329983,36.85,82714.5717,10.1,0.15617,8e-05,20.34558]
[1778067333810,36.84,82712.525,10.1,0.15599,8e-05,20.32713]
[1778067333858,36.84,82712.525,10.1,0.15599,8e-05,20.32695]
[1778067339667,36.84,82719.075,10.1,0.15648,8e-05,20.37073]
[1778067344101,36.84,82718.5067,10.1,0.15643,8e-05,20.36637]
[1778067349737,36.84,82715.1233,10.1,0.15616,8e-05,20.34224]
[1778067354746,36.84,82715.0333,10.1,0.15614,8e-05,20.34099]
[1778067359807,36.84,82719.175,10.1,0.15645,8e-05,20.36811]
[1778067364842,36.84,82718.0133,10.1,0.15635,8e-05,20.3593]
[1778067369877,36.83,82720.8317,10.1,0.15655,8e-05,20.37754]
[1778067374912,36.83,82722.315,10.1,0.15665,8e-05,20.38658]
[1778067379947,36.83,82724.9083,10.1,0.15684,8e-05,20.4031]
[1778067382968,36.83,82710.28,10.1,0.15571,8e-05,20.30301]
[1778067388015,36.83,82711.1933,10.1,0.15578,8e-05,20.30867]
[1778067390886,36.83,82716.0717,10.1,0.15615,8e-05,20.34158]
[1778067391775,36.83,82716.0717,10.1,0.15612,8e-05,20.33763]
[1778067394046,36.83,82730.98,10.1,0.15726,8e-05,20.4385]
[1778067394600,36.83,82730.98,10.1,0.15726,8e-05,20.4385]
[1778067397976,36.83,82730.6733,10.1,0.15723,8e-05,20.4359]
[1778067398567,36.83,82730.6733,10.1,0.15722,8e-05,20.43573]
[1778067398892,36.83,82730.6733,10.1,0.15722,8e-05,20.43573]
[1778067399081,36.82,82730.6733,10.1,0.15722,8e-05,20.4355]
[1778067399936,36.82,82730.6733,10.1,0.15722,8e-05,20.4355]
[1778067401276,36.82,82756.3183,10.1,0.1592,8e-05,20.61025]
[1778067402897,36.82,82756.3183,10.1,0.1592,8e-05,20.61017]
[1778067403393,36.82,82756.3183,10.1,0.1592,8e-05,20.61006]
[1778067404821,36.82,82756.3183,10.1,0.1592,8e-05,20.61]
[1778067406476,36.82,82756.3183,10.1,0.1592,8e-05,20.61011]
[1778067407137,36.82,82756.3183,10.1,0.1592,8e-05,20.61018]
[1778067408524,36.82,82756.3183,10.1,0.1592,8e-05,20.61005]
[1778067409151,36.82,82756.3183,10.1,0.1592,8e-05,20.60993]
[1778067409286,36.82,82756.3183,10.1,0.1592,8e-05,20.60993]
[1778067411165,36.82,82738.0517,10.1,0.15779,8e-05,20.48556]
[1778067415423,36.83,82741.605,10.1,0.15806,8e-05,20.51008]
[1778067420836,36.83,82740.61,10.1,0.15799,8e-05,20.50347]
[1778067423249,36.83,82754.15,10.1,0.15903,8e-05,20.59568]
[1778067425022,36.83,82754.15,10.1,0.15903,8e-05,20.59562]
[1778067430301,36.82,82752.5417,10.1,0.15891,8e-05,20.58434]
[1778067435308,36.82,82757.2083,10.1,0.15926,8e-05,20.61596]
[1778067439146,36.82,82755.705,10.1,0.15915,8e-05,20.60554]
[1778067441995,36.82,82757.82,10.1,0.15931,8e-05,20.61976]
[1778067445102,36.82,82750.5333,10.1,0.15874,8e-05,20.57005]
[1778067450569,36.82,82740.205,10.1,0.15795,8e-05,20.50009]
[1778067451107,36.82,82740.205,10.1,0.15795,8e-05,20.50009]
[1778067451168,36.82,82740.205,10.1,0.15793,8e-05,20.49639]
[1778067451775,36.82,82740.205,10.1,0.15793,8e-05,20.49639]
[1778067452112,36.82,82740.205,10.1,0.15793,8e-05,20.49639]
[1778067453801,36.82,82740.135,10.1,0.15792,8e-05,20.49564]
[1778067454896,36.82,82740.135,10.1,0.15792,8e-05,20.49561]
[1778067454974,36.82,82740.135,10.1,0.15792,8e-05,20.49561]
[1778067455193,36.82,82740.135,10.1,0.15792,8e-05,20.49561]
[1778067455216,36.82,82740.135,10.1,0.15792,8e-05,20.49561]
[1778067455294,36.82,82740.135,10.1,0.15792,8e-05,20.49561]
[1778067455320,36.82,82740.135,10.1,0.15792,8e-05,20.4956]
[1778067455379,36.82,82740.135,10.1,0.15792,8e-05,20.4956]
[1778067455831,36.82,82740.135,10.1,0.15792,8e-05,20.4956]
[1778067456484,36.82,82723.8117,10.1,0.15666,8e-05,20.38389]
[1778067457654,36.82,82723.8117,10.1,0.15666,8e-05,20.38389]
[1778067458203,36.82,82723.8117,10.1,0.15666,8e-05,20.3838]
[1778067459887,36.82,82723.8117,10.1,0.15666,8e-05,20.38376]
[1778067459894,36.82,82723.8117,10.1,0.15666,8e-05,20.3837]
[1778067460388,36.82,82723.8117,10.1,0.15666,8e-05,20.3837]
[1778067461519,36.82,82708.4983,10.1,0.15548,8e-05,20.27908]
[1778067463202,36.82,82708.4983,10.1,0.15548,8e-05,20.27908]
[1778067464020,36.82,82708.4983,10.1,0.15548,8e-05,20.27897]
[1778067464052,36.82,82708.4983,10.1,0.15548,8e-05,20.27884]
[1778067466560,36.82,82711.8483,10.1,0.15573,8e-05,20.30147]
[1778067466900,36.82,82711.8483,10.1,0.15573,8e-05,20.30135]
[1778067468981,36.82,82711.8483,10.1,0.15573,8e-05,20.30117]
[1778067470046,36.82,82711.8483,10.1,0.15573,8e-05,20.301]
[1778067475460,36.82,82715.0683,10.1,0.15596,8e-05,20.32195]
[1778067481260,36.82,82717.9533,10.1,0.15617,8e-05,20.34075]
[1778067481352,36.82,82717.9533,10.1,0.15617,8e-05,20.34058]
[1778067486696,36.82,82724.1717,10.1,0.15663,8e-05,20.38188]
[1778067491756,36.81,82719.43,10.1,0.15626,8e-05,20.3487]
[1778067496791,36.81,82723.0733,10.1,0.15653,8e-05,20.37273]
[1778067501826,36.81,82722.81,10.1,0.1565,8e-05,20.36997]
[1778067506861,36.81,82723.8717,10.1,0.15657,8e-05,20.3763]
[1778067511897,36.81,82715.82,10.1,0.15592,8e-05,20.31689]
[1778067517149,36.81,82715.25,10.1,0.15587,8e-05,20.31258]
[1778067522974,36.81,82716.4617,10.1,0.15596,8e-05,20.31998]
[1778067525854,36.81,82716.8283,10.1,0.15598,8e-05,20.32224]
[1778067526152,36.81,82716.8283,10.1,0.15598,8e-05,20.32224]
[1778067526252,36.81,82716.8283,10.1,0.15598,8e-05,20.32214]
[1778067526854,36.81,82716.8283,10.1,0.15598,8e-05,20.32214]
[1778067526891,36.81,82716.8283,10.1,0.15598,8e-05,20.32214]
[1778067527404,36.81,82716.8283,10.1,0.15598,8e-05,20.32214]
[1778067528785,36.81,82712.5517,10.1,0.15565,8e-05,20.29281]
[1778067528912,36.81,82712.5517,10.1,0.15565,8e-05,20.29281]
[1778067531093,36.81,82712.5517,10.1,0.15565,8e-05,20.29284]
[1778067532037,36.81,82693.9933,10.1,0.15424,8e-05,20.16639]
[1778067537407,36.81,82695.1233,10.1,0.15433,8e-05,20.17422]
[1778067543114,36.81,82691.325,10.1,0.15404,8e-05,20.1487]
[1778067546334,36.81,82690.745,10.1,0.154,8e-05,20.14489]
[1778067549824,36.81,82689.75,10.1,0.15393,8e-05,20.13847]
[1778067550993,36.81,82689.75,10.1,0.15393,8e-05,20.13852]
[1778067552535,36.81,82698.9533,10.1,0.15463,8e-05,20.20123]
[1778067558219,36.81,82707.9083,10.1,0.15531,8e-05,20.26192]
[1778067560774,36.81,82709.8933,10.1,0.15546,8e-05,20.27526]
[1778067566275,36.8,82715.165,10.1,0.15585,8e-05,20.31038]
[1778067571310,36.8,82715.5867,10.1,0.15585,8e-05,20.30875]
[1778067576351,36.8,82716.4967,10.1,0.15591,8e-05,20.31419]
[1778067576873,36.8,82716.4967,10.1,0.15591,8e-05,20.31419]
[1778067579530,36.8,82717.68,10.1,0.156,8e-05,20.32173]
[1778067580380,36.8,82717.68,10.1,0.15599,8e-05,20.3215]
[1778067585415,36.8,82722.5133,10.1,0.15635,8e-05,20.35357]
[1778067585588,36.8,82722.5133,10.1,0.15635,8e-05,20.35357]
[1778067585637,36.8,82722.5133,10.1,0.15635,8e-05,20.35357]
[1778067586422,36.8,82722.5133,10.1,0.15635,8e-05,20.35344]
[1778067591457,36.8,82712.9917,10.1,0.15561,8e-05,20.28787]
[1778067595582,36.8,82714.1133,10.1,0.1557,8e-05,20.29508]
[1778067595603,36.8,82714.1133,10.1,0.1557,8e-05,20.29508]
[1778067601527,36.8,82712.5,10.1,0.15556,8e-05,20.28328]
[1778067606562,36.8,82712.36,10.1,0.15555,8e-05,20.28183]
[1778067611597,36.79,82712.1067,10.1,0.15552,8e-05,20.27961]
[1778067616632,36.79,82712.19,10.1,0.15552,8e-05,20.27965]
[1778067621667,36.79,82715.8717,10.1,0.1558,8e-05,20.30417]
[1778067625105,36.79,82715.215,10.1,0.15574,8e-05,20.29944]
[1778067625389,36.79,82715.215,10.1,0.15574,8e-05,20.29944]
[1778067631498,36.79,82727.1517,10.1,0.15665,8e-05,20.37981]
[1778067633883,36.79,82730.0917,10.1,0.15684,8e-05,20.39534]
[1778067634822,36.79,82730.0917,10.1,0.15684,8e-05,20.3951]
[1778067635337,36.79,82730.0917,10.1,0.15683,8e-05,20.39485]
[1778067640800,36.79,82740.2517,10.1,0.15761,8e-05,20.46366]
[1778067644749,36.79,82739.58,10.1,0.15756,8e-05,20.45883]
[1778067645710,36.79,82739.58,10.1,0.15755,8e-05,20.45875]
[1778067646302,36.79,82739.58,10.1,0.15755,8e-05,20.45875]
[1778067647210,36.79,82739.58,10.1,0.15755,8e-05,20.45866]
[1778067647240,36.79,82739.58,10.1,0.15755,8e-05,20.45866]
[1778067647310,36.79,82739.58,10.1,0.15755,8e-05,20.45861]
[1778067647771,36.79,82739.58,10.1,0.15755,8e-05,20.45861]
[1778067647776,36.79,82739.58,10.1,0.15755,8e-05,20.45861]
[1778067648028,36.79,82739.58,10.1,0.15755,8e-05,20.45861]
[1778067648474,36.79,82739.58,10.1,0.15755,8e-05,20.45861]
[1778067648527,36.79,82739.58,10.1,0.15755,8e-05,20.45861]
[1778067648676,36.79,82739.58,10.1,0.15755,8e-05,20.45831]
[1778067648773,36.79,82739.58,10.1,0.15755,8e-05,20.45831]
[1778067648805,36.79,82739.58,10.1,0.15755,8e-05,20.45831]
[1778067649216,36.79,82739.58,10.1,0.15755,8e-05,20.45831]
[1778067649993,36.79,82739.58,10.1,0.15755,8e-05,20.458]
[1778067650009,36.79,82739.58,10.1,0.15755,8e-05,20.458]
[1778067650390,36.79,82739.58,10.1,0.15755,8e-05,20.458]
[1778067650465,36.79,82739.58,10.1,0.15754,8e-05,20.45784]
[1778067651928,36.78,82739.58,10.1,0.15754,8e-05,20.45755]
[1778067652364,36.78,82739.58,10.1,0.15754,8e-05,20.45741]
[1778067657526,36.78,82739.58,10.1,0.15753,8e-05,20.45664]
[1778067657539,36.78,82685.14,10.1,0.15336,8e-05,20.08492]
[1778067661899,36.78,82682.67,10.1,0.15317,8e-05,20.06709]
[1778067663545,36.78,82664.53,10.1,0.1518,8e-05,19.94348]
[1778067667549,36.78,82678.1117,10.1,0.15281,8e-05,20.03522]
[1778067668277,36.78,82678.1117,10.1,0.15281,8e-05,20.03522]
[1778067668407,36.78,82678.1117,10.1,0.15281,8e-05,20.03522]
[1778067673832,36.78,82679.5067,10.1,0.1529,8e-05,20.04314]
[1778067675316,36.78,82679.5067,10.1,0.1529,8e-05,20.04288]
[1778067675377,36.78,82679.5067,10.1,0.15289,8e-05,20.04262]
[1778067681083,36.77,82680.5283,10.1,0.15295,8e-05,20.04813]
[1778067683001,36.77,82680.6933,10.1,0.15296,8e-05,20.049]
[1778067683097,36.77,82680.6933,10.1,0.15296,8e-05,20.04879]
[1778067683704,36.77,82680.6933,10.1,0.15296,8e-05,20.04879]
[1778067685385,36.77,82680.6933,10.1,0.15296,8e-05,20.04861]
[1778067685414,36.77,82680.6933,10.1,0.15296,8e-05,20.04861]
[1778067688132,36.77,82652.5367,10.1,0.15084,8e-05,19.85657]
[1778067693168,36.77,82646.3,10.1,0.15035,7e-05,19.81036]
[1778067694943,36.77,82646.3,10.1,0.15035,7e-05,19.81038]
[1778067695217,36.77,82646.3,10.1,0.15035,7e-05,19.81038]
[1778067695249,36.77,82646.3,10.1,0.15035,7e-05,19.81038]
[1778067695318,36.77,82646.3,10.1,0.15035,7e-05,19.8104]
[1778067699991,36.77,82649.5983,10.1,0.15058,7e-05,19.83193]
[1778067700108,36.77,82649.5983,10.1,0.15058,7e-05,19.83193]
[1778067700217,36.77,82649.5983,10.1,0.15058,7e-05,19.83167]
[1778067701124,36.77,82649.5983,10.1,0.15058,7e-05,19.83167]
[1778067701455,36.77,82649.5983,10.1,0.15058,7e-05,19.83167]
[1778067701553,36.77,82649.5983,10.1,0.15058,7e-05,19.83167]
[1778067701615,36.77,82649.5983,10.1,0.15058,7e-05,19.83167]
[1778067701681,36.77,82645.9867,10.1,0.1503,7e-05,19.80661]
[1778067701956,36.77,82645.9867,10.1,0.1503,7e-05,19.80661]
[1778067702213,36.77,82645.9867,10.1,0.1503,7e-05,19.80661]
[1778067702248,36.77,82645.9867,10.1,0.1503,7e-05,19.80661]
[1778067702376,36.77,82645.9867,10.1,0.1503,7e-05,19.80661]
[1778067702417,36.77,82645.9867,10.1,0.1503,7e-05,19.80661]
[1778067702546,36.77,82645.9867,10.1,0.1503,7e-05,19.80661]
[1778067702585,36.77,82639.0117,10.1,0.14978,7e-05,19.7587]
[1778067702951,36.77,82639.0117,10.1,0.14978,7e-05,19.7587]
[1778067703244,36.77,82639.0117,10.1,0.14978,7e-05,19.7587]
[1778067705381,36.77,82639.0117,10.1,0.14977,7e-05,19.75814]
[1778067705394,36.77,82639.0117,10.1,0.14977,7e-05,19.75814]
[1778067705494,36.77,82639.0117,10.1,0.14977,7e-05,19.75803]
[1778067707380,36.77,82639.0117,10.1,0.14977,7e-05,19.75763]
[1778067707526,36.77,82639.0117,10.1,0.14977,7e-05,19.75763]
[1778067707874,36.77,82639.0117,10.1,0.14976,7e-05,19.75723]
[1778067708131,36.77,82639.0117,10.1,0.14976,7e-05,19.75723]
[1778067708439,36.77,82639.0117,10.1,0.14976,7e-05,19.75723]
[1778067708527,36.77,82639.0117,10.1,0.14976,7e-05,19.75692]
[1778067708641,36.77,82639.0117,10.1,0.14976,7e-05,19.75692]
[1778067709081,36.77,82639.0117,10.1,0.14976,7e-05,19.75692]
[1778067709778,36.77,82639.0117,10.1,0.14975,7e-05,19.75658]
[1778067710459,36.77,82639.0117,10.1,0.14975,7e-05,19.75644]
[1778067711595,36.77,82520.0633,10.1,0.14104,7e-05,18.94839]
[1778067711649,36.77,82520.0633,10.1,0.14104,7e-05,18.94839]
[1778067713597,36.77,82541.8283,10.1,0.14261,7e-05,19.09589]
[1778067718602,36.76,82547.8583,10.1,0.14304,7e-05,19.13622]
[1778067720167,36.76,82547.8583,10.1,0.14304,7e-05,19.13612]
[1778067720604,36.76,82543.61,10.1,0.14273,7e-05,19.10722]
[1778067723363,36.76,82547.0417,10.1,0.14298,7e-05,19.1303]
[1778067723592,36.76,82547.0417,10.1,0.14297,7e-05,19.13011]
[1778067726130,36.76,82547.0417,10.1,0.14297,7e-05,19.12979]
[1778067727543,36.76,82545.2417,10.1,0.14284,7e-05,19.11749]
[1778067727551,36.76,82545.2417,10.1,0.14284,7e-05,19.11749]
[1778067727598,36.76,82545.2417,10.1,0.14284,7e-05,19.11742]
[1778067728126,36.76,82545.2417,10.1,0.14284,7e-05,19.11742]
[1778067730330,36.76,82545.2417,10.1,0.14284,7e-05,19.11732]
[1778067730446,36.76,82545.2417,10.1,0.14284,7e-05,19.1173]
[1778067732460,36.76,82565.335,10.1,0.14429,7e-05,19.25314]
[1778067733127,36.76,82565.335,10.1,0.14429,7e-05,19.25314]
[1778067733467,36.76,82565.335,10.1,0.14429,7e-05,19.25283]
[1778067734170,36.76,82565.335,10.1,0.14429,7e-05,19.25283]
[1778067734474,36.76,82565.335,10.1,0.14429,7e-05,19.25277]
[1778067734715,36.76,82565.335,10.1,0.14429,7e-05,19.25277]
[1778067735206,36.76,82565.335,10.1,0.14429,7e-05,19.25277]
[1778067735481,36.76,82565.335,10.1,0.14428,7e-05,19.25244]
[1778067737268,36.76,82565.335,10.1,0.14428,7e-05,19.25234]
[1778067738695,36.76,82565.335,10.1,0.14428,7e-05,19.25209]
[1778067738845,36.76,82565.335,10.1,0.14428,7e-05,19.25209]
[1778067739449,36.76,82565.335,10.1,0.14428,7e-05,19.25209]
[1778067739509,36.76,82565.335,10.1,0.14428,7e-05,19.25201]
[1778067739899,36.76,82565.335,10.1,0.14428,7e-05,19.25201]
[1778067740516,36.76,82565.335,10.1,0.14428,7e-05,19.2517]
[1778067741806,36.76,82565.335,10.1,0.14428,7e-05,19.25166]
[1778067742541,36.76,82565.335,10.1,0.14427,7e-05,19.25161]
[1778067743439,36.76,82565.335,10.1,0.14427,7e-05,19.25161]
[1778067747491,36.76,82565.335,10.1,0.14426,7e-05,19.25056]
[1778067747631,36.76,82551.0917,10.1,0.14323,7e-05,19.15372]
[1778067753615,36.76,82558.795,10.1,0.14375,7e-05,19.20124]
[1778067754333,36.76,82558.795,10.1,0.14375,7e-05,19.20124]
[1778067754622,36.76,82558.795,10.1,0.14375,7e-05,19.20108]
[1778067755027,36.76,82558.795,10.1,0.14375,7e-05,19.20108]
[1778067755629,36.75,82558.795,10.1,0.14375,7e-05,19.20088]
[1778067758973,36.75,82550.5617,10.1,0.14314,7e-05,19.14372]
[1778067759682,36.75,82548.19,10.1,0.14296,7e-05,19.12727]
[1778067762646,36.75,82533.0483,10.1,0.14186,7e-05,19.02372]
[1778067765628,36.75,82535.0417,10.1,0.14199,7e-05,19.03675]
[1778067766108,36.75,82536.4467,10.1,0.14209,7e-05,19.04603]
[1778067770654,36.75,82519.6083,10.1,0.14087,7e-05,18.93113]
[1778067776509,36.75,82516.4717,10.1,0.14064,7e-05,18.90947]
[1778067776528,36.75,82516.4717,10.1,0.14064,7e-05,18.90941]
[1778067782202,36.75,82508.775,10.1,0.14007,7e-05,18.8559]
[1778067786074,36.74,82506.1183,10.1,0.13987,7e-05,18.83677]
[1778067791553,36.74,82501.2617,10.1,0.13951,7e-05,18.80275]
[1778067792652,36.74,82501.2617,10.1,0.13951,7e-05,18.80255]
[1778067794228,36.74,82500.875,10.1,0.13948,7e-05,18.79954]
[1778067794252,36.74,82500.875,10.1,0.13948,7e-05,18.79939]
[1778067799939,36.74,82496.1167,10.1,0.13911,7e-05,18.7647]
[1778067803121,36.74,82494.1483,10.1,0.13896,7e-05,18.75052]
[1778067803124,36.74,82494.1483,10.1,0.13896,7e-05,18.75052]
[1778067803389,36.73,82494.1483,10.1,0.13896,7e-05,18.75008]
[1778067807151,36.73,82502.8383,10.1,0.13957,7e-05,18.80833]
[1778067812156,36.73,82503.125,10.1,0.13956,7e-05,18.80547]
[1778067814851,36.73,82501.3717,10.1,0.13942,7e-05,18.79299]
[1778067815044,36.73,82501.3717,10.1,0.13942,7e-05,18.7928]
[1778067818981,36.73,82500.1967,10.1,0.13932,7e-05,18.7835]
[1778067819072,36.73,82500.1967,10.1,0.13932,7e-05,18.78306]
[1778067822983,36.73,82499.715,10.1,0.13928,7e-05,18.77929]
[1778067823056,36.73,82499.715,10.1,0.13928,7e-05,18.77911]
[1778067827121,36.72,82495.96,10.1,0.139,7e-05,18.75244]
[1778067830112,36.72,82492.515,10.1,0.13874,7e-05,18.72798]
[1778067834191,36.72,82493.085,10.1,0.13876,7e-05,18.73033]
[1778067834274,36.72,82493.085,10.1,0.13876,7e-05,18.73033]
[1778067839355,36.72,82497.0267,10.1,0.13902,7e-05,18.75504]
[1778067840758,36.72,82494.51,10.1,0.13883,7e-05,18.73724]
[1778067840765,36.72,82494.51,10.1,0.13883,7e-05,18.73724]
[1778067842153,36.72,82494.51,10.1,0.13883,7e-05,18.73687]
[1778067846979,36.71,82488.3767,10.1,0.13838,7e-05,18.69373]
[1778067852356,36.71,82488.5733,10.1,0.13837,7e-05,18.69341]
[1778067852580,36.71,82488.5733,10.1,0.13837,7e-05,18.69341]
[1778067858345,36.71,82490.1133,10.1,0.13846,7e-05,18.70162]
[1778067863386,36.7,82490.5,10.1,0.13847,7e-05,18.70259]
[1778067866434,36.7,82492.56,10.1,0.13861,7e-05,18.71582]
[1778067866752,36.7,82496.16,10.1,0.13886,7e-05,18.73983]
[1778067872156,36.7,82507.2133,10.1,0.13962,7e-05,18.81005]
[1778067872616,36.7,82507.2133,10.1,0.13962,7e-05,18.81005]
[1778067872717,36.7,82507.2133,10.1,0.13961,7e-05,18.80988]
[1778067878303,36.7,82502.8917,10.1,0.13928,7e-05,18.77843]
[1778067883527,36.69,82492.9433,10.1,0.13855,7e-05,18.70891]
[1778067888563,36.69,82491.72,10.1,0.13844,7e-05,18.69902]
[1778067893598,36.69,82492.9833,10.1,0.13852,7e-05,18.70593]
[1778067898634,36.69,82491.3167,10.1,0.13838,7e-05,18.69308]
[1778067903669,36.68,82487.5683,10.1,0.1381,7e-05,18.66628]
[1778067908704,36.68,82489.8367,10.1,0.13824,7e-05,18.68021]
[1778067911045,36.68,82488.83,10.1,0.13817,7e-05,18.67283]
[1778067912420,36.68,82488.83,10.1,0.13816,7e-05,18.67254]
[1778067917768,36.68,82493.975,10.1,0.13851,7e-05,18.7055]
[1778067920062,36.68,82488.415,10.1,0.13811,7e-05,18.66731]
[1778067925815,36.67,82485.3883,10.1,0.13788,7e-05,18.64542]
[1778067928332,36.67,82483.445,10.1,0.13774,7e-05,18.63182]
[1778067928437,36.67,82483.445,10.1,0.13774,7e-05,18.63182]
[1778067928705,36.67,82483.445,10.1,0.13774,7e-05,18.63182]
[1778067928730,36.67,82483.445,10.1,0.13774,7e-05,18.63182]
[1778067929412,36.67,82483.445,10.1,0.13773,7e-05,18.6316]
[1778067931028,36.67,82483.445,10.1,0.13773,7e-05,18.63117]
[1778067932293,36.67,82483.445,10.1,0.1377,7e-05,18.62725]
[1778067932380,36.67,82483.445,10.1,0.1377,7e-05,18.62725]
[1778067932661,36.67,82483.445,10.1,0.1377,7e-05,18.62725]
[1778067934722,36.67,82483.445,10.1,0.1377,7e-05,18.62695]
[1778067935167,36.67,82483.445,10.1,0.1377,7e-05,18.62683]
[1778067940929,36.67,82474.6433,10.1,0.13707,7e-05,18.5664]
[1778067944031,36.67,82474.6433,10.1,0.13706,7e-05,18.56609]
[1778067947026,36.67,82485.94,10.1,0.13786,7e-05,18.6419]
[1778067947112,36.67,82485.94,10.1,0.13785,7e-05,18.64162]
[1778067949141,36.67,82485.94,10.1,0.13785,7e-05,18.6416]
[1778067949372,36.67,82485.94,10.1,0.13785,7e-05,18.64157]
[1778067953325,36.67,82489.8517,10.1,0.13812,7e-05,18.66727]
[1778067954384,36.67,82489.8517,10.1,0.13812,7e-05,18.66701]
[1778067954437,36.67,82489.8517,10.1,0.13812,7e-05,18.66701]
[1778067954620,36.67,82489.8517,10.1,0.13812,7e-05,18.66675]
[1778067955052,36.67,82489.8517,10.1,0.13812,7e-05,18.66675]
[1778067956293,36.67,82489.8517,10.1,0.13812,7e-05,18.66676]
[1778067959407,36.66,82499.3967,10.1,0.13879,7e-05,18.731]
[1778067960963,36.66,82499.3967,10.1,0.13879,7e-05,18.73053]
[1778067961852,36.66,82532.14,10.1,0.14113,7e-05,18.95236]
[1778067963739,36.66,82532.14,10.1,0.14113,7e-05,18.952]
[1778067965458,36.66,82528.5317,10.1,0.14086,7e-05,18.92685]
[1778067967414,36.66,82521.8083,10.1,0.14037,7e-05,18.88065]
[1778067967857,36.66,82521.025,10.1,0.14031,7e-05,18.87506]
[1778067973803,36.66,82516.0883,10.1,0.13993,7e-05,18.83894]
[1778067974765,36.66,82518.8483,10.1,0.14012,7e-05,18.85748]
[1778067974772,36.66,82518.8483,10.1,0.14012,7e-05,18.85728]
[1778067975334,36.66,82518.8483,10.1,0.14012,7e-05,18.85728]
[1778067975864,36.66,82517.8533,10.1,0.14005,7e-05,18.85029]
[1778067977785,36.65,82517.8533,10.1,0.14004,7e-05,18.84984]
[1778067977866,36.65,82500.315,10.1,0.13878,7e-05,18.73049]
[1778067981212,36.65,82482.085,10.1,0.13748,7e-05,18.60607]
[1778067981930,36.65,82482.085,10.1,0.13748,7e-05,18.60607]
[1778067981950,36.65,82482.085,10.1,0.13748,7e-05,18.60607]
[1778067982092,36.65,82482.085,10.1,0.13748,7e-05,18.60607]
[1778067987258,36.65,82482.8767,10.1,0.13752,7e-05,18.61028]
[1778067992293,36.65,82494.5217,10.1,0.13831,7e-05,18.68412]
[1778067997328,36.65,82490.4167,10.1,0.13801,7e-05,18.65504]
[1778067999658,36.65,82489.365,10.1,0.13793,7e-05,18.6477]
[1778068004287,36.64,82487.2083,10.1,0.13777,7e-05,18.63206]
[1778068009413,36.64,82490.4633,10.1,0.13798,7e-05,18.65274]
[1778068014448,36.64,82489.1783,10.1,0.13788,7e-05,18.64295]
[1778068017858,36.64,82489.295,10.1,0.13788,7e-05,18.64329]
[1778068017862,36.64,82489.295,10.1,0.13788,7e-05,18.64329]
[1778068017866,36.64,82489.295,10.1,0.13788,7e-05,18.64305]
[1778068018521,36.64,82489.295,10.1,0.13788,7e-05,18.64305]
[1778068020370,36.64,82489.295,10.1,0.13788,7e-05,18.64286]
[1778068021564,36.64,82489.295,10.1,0.13788,7e-05,18.64289]
[1778068022708,36.64,82489.295,10.1,0.13788,7e-05,18.64293]
[1778068025525,36.64,82510.9883,10.1,0.13942,7e-05,18.78966]
[1778068027292,36.64,82512.1783,10.1,0.1395,7e-05,18.79757]
[1778068027908,36.64,82512.1783,10.1,0.1395,7e-05,18.79757]
[1778068027915,36.64,82514.7183,10.1,0.13968,7e-05,18.81464]
[1778068029939,36.64,82514.7183,10.1,0.13968,7e-05,18.81431]
[1778068030786,36.64,82514.7183,10.1,0.13968,7e-05,18.81431]
[1778068032574,36.64,82529.9333,10.1,0.14077,7e-05,18.91733]
[1778068033921,36.64,82543.9717,10.1,0.14178,7e-05,19.0126]
[1778068034149,36.64,82543.9717,10.1,0.14178,7e-05,19.0126]
[1778068034189,36.64,82543.9717,10.1,0.14178,7e-05,19.0126]
[1778068034767,36.64,82543.9717,10.1,0.14178,7e-05,19.0126]
[1778068034809,36.64,82543.9717,10.1,0.14178,7e-05,19.01244]
[1778068037925,36.64,82563.9483,10.1,0.14323,7e-05,19.14819]
[1778068040054,36.64,82563.9483,10.1,0.14323,7e-05,19.14802]
[1778068041744,36.64,82563.9483,10.1,0.14322,7e-05,19.14793]
[1778068042623,36.64,82563.9483,10.1,0.14322,7e-05,19.14783]
[1778068043881,36.64,82563.9483,10.1,0.14322,7e-05,19.1477]
[1778068045031,36.64,82563.9483,10.1,0.14322,7e-05,19.14746]
[1778068045114,36.64,82563.9483,10.1,0.14322,7e-05,19.14746]
[1778068045932,36.64,82563.9483,10.1,0.14322,7e-05,19.14746]
[1778068045933,36.64,82549.0983,10.1,0.14214,7e-05,19.04644]
[1778068046215,36.64,82549.0983,10.1,0.14214,7e-05,19.04644]
[1778068048565,36.64,82541.6783,10.1,0.1416,7e-05,18.996]
[1778068050429,36.63,82541.6783,10.1,0.1416,7e-05,18.99582]
[1778068052121,36.63,82539.7717,10.1,0.14144,7e-05,18.97883]
[1778068052475,36.63,82539.7717,10.1,0.14144,7e-05,18.97883]
[1778068052716,36.63,82539.7717,10.1,0.14144,7e-05,18.97873]
[1778068053860,36.63,82539.7717,10.1,0.14144,7e-05,18.97873]
[1778068053940,36.63,82521.325,10.1,0.14011,7e-05,18.85313]
[1778068054170,36.63,82521.325,10.1,0.14011,7e-05,18.85313]
[1778068056337,36.63,82521.325,10.1,0.14011,7e-05,18.85303]
[1778068057957,36.63,82524.09,10.1,0.1403,7e-05,18.87183]
[1778068058286,36.63,82524.09,10.1,0.1403,7e-05,18.87183]
[1778068058761,36.63,82524.09,10.1,0.1403,7e-05,18.87183]
[1778068063797,36.63,82531.43,10.1,0.14082,7e-05,18.92021]
[1778068068625,36.63,82533.8333,10.1,0.14097,7e-05,18.93522]
[1778068068833,36.63,82533.8333,10.1,0.14097,7e-05,18.93488]
[1778068072653,36.63,82535.7017,10.1,0.1411,7e-05,18.94703]
[1778068072861,36.63,82535.7017,10.1,0.1411,7e-05,18.94684]
[1778068077896,36.63,82537.175,10.1,0.14121,7e-05,18.9572]
[1778068078716,36.63,82537.175,10.1,0.14121,7e-05,18.9572]
[1778068078903,36.63,82537.175,10.1,0.14121,7e-05,18.95728]
[1778068083939,36.63,82531.2133,10.1,0.14077,7e-05,18.91596]
[1778068087776,36.63,82531.3183,10.1,0.14077,7e-05,18.91625]
[1778068088856,36.63,82531.3183,10.1,0.14077,7e-05,18.91611]
[1778068089528,36.63,82531.3183,10.1,0.14077,7e-05,18.91607]
[1778068089661,36.63,82531.3183,10.1,0.14077,7e-05,18.91607]
[1778068089957,36.63,82531.3183,10.1,0.14077,7e-05,18.91607]
[1778068089973,36.63,82533.04,10.1,0.14089,7e-05,18.92761]
[1778068094977,36.63,82548.385,10.1,0.14201,7e-05,19.03258]
[1778068099982,36.63,82549.415,10.1,0.14209,7e-05,19.03995]
[1778068105304,36.63,82550.92,10.1,0.1422,7e-05,19.05046]
[1778068105983,36.63,82550.92,10.1,0.1422,7e-05,19.05046]
[1778068107795,36.63,82550.61,10.1,0.14218,7e-05,19.04846]
[1778068107796,36.63,82550.61,10.1,0.14218,7e-05,19.04853]
[1778068113141,36.63,82539.15,10.1,0.14132,7e-05,18.96599]
[1778068116241,36.63,82535.245,10.1,0.14103,7e-05,18.93931]
[1778068120003,36.63,82504.6767,10.1,0.13884,7e-05,18.73156]
[1778068125226,36.63,82505.995,10.1,0.13894,7e-05,18.74111]
[1778068128509,36.63,82507.0033,10.1,0.13901,7e-05,18.7481]
[1778068131530,36.63,82507.4867,10.1,0.13905,7e-05,18.75135]
[1778068131695,36.63,82507.4867,10.1,0.13905,7e-05,18.7513]
[1778068135338,36.63,82514.915,10.1,0.13957,7e-05,18.80127]
[1778068135340,36.63,82514.915,10.1,0.13957,7e-05,18.80127]
[1778068136649,36.63,82514.915,10.1,0.13957,7e-05,18.80109]
[1778068140789,36.63,82514.5383,10.1,0.13954,7e-05,18.79791]
[1778068141618,36.63,82514.5383,10.1,0.13954,7e-05,18.79774]
[1778068141664,36.63,82514.5383,10.1,0.13954,7e-05,18.79774]
[1778068143215,36.62,82514.5383,10.1,0.13953,7e-05,18.79736]
[1778068143226,36.62,82514.5383,10.1,0.13953,7e-05,18.79736]
[1778068143244,36.62,82514.5383,10.1,0.13953,7e-05,18.79736]
[1778068143388,36.62,82514.5383,10.1,0.13953,7e-05,18.79736]
[1778068143396,36.62,82514.5383,10.1,0.13953,7e-05,18.79736]
[1778068143436,36.62,82514.5383,10.1,0.13953,7e-05,18.79736]
[1778068143968,36.62,82514.5383,10.1,0.13953,7e-05,18.79712]
[1778068144058,36.62,82514.5383,10.1,0.13953,7e-05,18.79712]
[1778068146033,36.62,82514.5383,10.1,0.13953,7e-05,18.79739]
[1778068146559,36.62,82514.5383,10.1,0.13954,7e-05,18.79764]
[1778068151566,36.63,82514.5383,10.1,0.13954,7e-05,18.79813]
[1778068151749,36.63,82514.5383,10.1,0.13954,7e-05,18.79808]
[1778068153422,36.63,82563.3367,10.1,0.14307,7e-05,19.13037]
[1778068158457,36.63,82537.9633,10.1,0.14125,7e-05,18.95945]
[1778068163492,36.63,82537.0733,10.1,0.14121,7e-05,18.95563]
[1778068165495,36.63,82535.6583,10.1,0.14111,7e-05,18.94648]
[1778068165506,36.63,82535.6583,10.1,0.14111,7e-05,18.94648]
[1778068165597,36.63,82535.6583,10.1,0.14112,7e-05,18.94694]
[1778068166277,36.63,82535.6583,10.1,0.14112,7e-05,18.94694]
[1778068166513,36.64,82535.6583,10.1,0.14113,7e-05,18.94765]
[1778068171841,36.64,82535.2333,10.1,0.14111,7e-05,18.94661]
[1778068175811,36.64,82529.6983,10.1,0.14072,7e-05,18.90723]
[1778068175835,36.64,82529.6983,10.1,0.14072,7e-05,18.90773]
[1778068176680,36.64,82529.6983,10.1,0.14072,7e-05,18.90773]
[1778068176704,36.64,82529.6983,10.1,0.14072,7e-05,18.90773]
[1778068176758,36.64,82529.6983,10.1,0.14073,7e-05,18.90849]
[1778068177881,36.64,82529.6983,10.1,0.14073,7e-05,18.90849]
[1778068177886,36.64,82529.6983,10.1,0.14073,7e-05,18.90849]
[1778068177982,36.64,82529.6983,10.1,0.14073,7e-05,18.90874]
[1778068178469,36.64,82529.6983,10.1,0.14073,7e-05,18.90874]
[1778068178584,36.64,82529.6983,10.1,0.14073,7e-05,18.90874]
[1778068178597,36.64,82529.6983,10.1,0.14074,7e-05,18.90924]
[1778068180547,36.65,82529.6983,10.1,0.14074,7e-05,18.90978]
[1778068182034,36.65,82529.6983,10.1,0.14075,7e-05,18.91033]
[1778068182067,36.65,82528.0133,10.1,0.14063,7e-05,18.89942]
[1778068187661,36.65,82532.1467,10.1,0.14095,7e-05,18.9293]
[1778068192696,36.65,82532.5617,10.1,0.141,7e-05,18.93338]
[1778068197337,36.65,82534.29,10.1,0.14113,7e-05,18.946]
[1778068202766,36.66,82537.8517,10.1,0.14141,7e-05,18.97253]
[1778068205971,36.66,82538.0483,10.1,0.14144,7e-05,18.97468]
[1778068209816,36.66,82556.9667,10.1,0.14282,7e-05,19.10479]
[1778068210806,36.66,82556.9667,10.1,0.14282,7e-05,19.10479]
[1778068210823,36.66,82556.9667,10.1,0.14282,7e-05,19.10502]
[1778068211801,36.66,82556.9667,10.1,0.14282,7e-05,19.10502]
[1778068211802,36.66,82556.9667,10.1,0.14282,7e-05,19.10502]
[1778068213446,36.66,82556.9667,10.1,0.14284,7e-05,19.106]
[1778068215048,36.66,82556.9667,10.1,0.14284,7e-05,19.10649]
[1778068216947,36.67,82557.19,10.1,0.14287,7e-05,19.10897]
[1778068222908,36.67,82555.1983,10.1,0.14276,7e-05,19.09886]
[1778068227943,36.68,82554.8917,10.1,0.14277,7e-05,19.09929]
[1778068230610,36.68,82554.485,10.1,0.14275,7e-05,19.09751]
[1778068233113,36.68,82555.605,10.1,0.14282,7e-05,19.10233]
[1778068234853,36.68,82555.605,10.1,0.14283,7e-05,19.1033]
[1778068239808,36.68,82558.9533,10.1,0.1431,7e-05,19.12835]
[1778068242177,36.69,82558.9533,10.1,0.14311,7e-05,19.1297]
[1778068244700,36.69,82556.6117,10.1,0.14295,7e-05,19.11472]
[1778068246101,36.69,82556.6117,10.1,0.14296,7e-05,19.11518]
[1778068247441,36.69,82556.0233,10.1,0.14292,7e-05,19.11212]
[1778068247830,36.69,82556.0233,10.1,0.14292,7e-05,19.11212]
[1778068249608,36.69,82556.5267,10.1,0.14297,7e-05,19.11648]
[1778068252000,36.69,82558.16,10.1,0.1431,7e-05,19.12847]
[1778068252573,36.69,82558.16,10.1,0.1431,7e-05,19.12889]
[1778068253173,36.69,82558.16,10.1,0.14311,7e-05,19.12928]
[1778068253805,36.69,82558.16,10.1,0.14311,7e-05,19.12928]
[1778068254386,36.69,82558.16,10.1,0.14311,7e-05,19.12963]
[1778068259146,36.7,82576.8767,10.1,0.14449,7e-05,19.25837]
[1778068260349,36.7,82578.5383,10.1,0.14462,7e-05,19.26993]
[1778068262391,36.7,82581.3683,10.1,0.14483,7e-05,19.28967]
[1778068262395,36.7,82581.3683,10.1,0.14483,7e-05,19.28967]
[1778068266902,36.7,82582.4983,10.1,0.14492,7e-05,19.29821]
[1778068266913,36.7,82582.4983,10.1,0.14492,7e-05,19.29821]
[1778068267609,36.7,82582.4983,10.1,0.14493,7e-05,19.29844]
[1778068271002,36.7,82576.3117,10.1,0.14448,7e-05,19.2571]
[1778068276163,36.7,82573.155,10.1,0.14427,7e-05,19.23733]
[1778068279294,36.71,82573.4683,10.1,0.1443,7e-05,19.24034]
[1778068280990,36.71,82573.4683,10.1,0.14431,7e-05,19.24063]
[1778068281568,36.71,82573.4683,10.1,0.14431,7e-05,19.24092]
[1778068282976,36.71,82573.4683,10.1,0.14431,7e-05,19.2412]
[1778068287222,36.71,82573.8433,10.1,0.14436,7e-05,19.24516]
[1778068287404,36.71,82573.8433,10.1,0.14436,7e-05,19.24516]
[1778068289297,36.71,82573.8433,10.1,0.14436,7e-05,19.24551]
[1778068293658,36.71,82566.9167,10.1,0.14384,7e-05,19.19507]
[1778068297620,36.71,82568.7783,10.1,0.14398,7e-05,19.20833]
[1778068299442,36.71,82549.205,10.1,0.14256,7e-05,19.07614]
[1778068304477,36.71,82556.355,10.1,0.14309,7e-05,19.12586]
[1778068308178,36.72,82554.8467,10.1,0.14299,7e-05,19.11605]
[1778068308755,36.72,82556.8267,10.1,0.14314,7e-05,19.1297]
[1778068308992,36.72,82556.8267,10.1,0.14314,7e-05,19.1297]
[1778068314548,36.72,82568.34,10.1,0.144,7e-05,19.21016]
[1778068315495,36.72,82568.34,10.1,0.144,7e-05,19.21016]
[1778068319156,36.72,82566.9167,10.1,0.14391,7e-05,19.20147]
[1778068319312,36.72,82566.9167,10.1,0.14391,7e-05,19.20181]
[1778068320472,36.72,82566.9167,10.1,0.14391,7e-05,19.20212]
[1778068320615,36.72,82566.9167,10.1,0.14391,7e-05,19.20212]
[1778068323096,36.72,82568.795,10.1,0.14406,7e-05,19.21532]
[1778068325630,36.72,82555.1017,10.1,0.14307,7e-05,19.12307]
[1778068326217,36.72,82555.1017,10.1,0.14307,7e-05,19.12307]
[1778068331678,36.73,82544.9933,10.1,0.14235,7e-05,19.05616]
[1778068337131,36.73,82544.1167,10.1,0.1423,7e-05,19.05142]
[1778068342756,36.73,82541.7733,10.1,0.14216,7e-05,19.03771]
[1778068347791,36.73,82544.81,10.1,0.14239,7e-05,19.05982]
[1778068352826,36.74,82554.2983,10.1,0.14307,7e-05,19.12153]
[1778068357861,36.74,82555.2383,10.1,0.14315,7e-05,19.12886]
[1778068361638,36.74,82555.5683,10.1,0.14318,7e-05,19.13167]
[1778068362073,36.74,82555.5683,10.1,0.14318,7e-05,19.13167]
[1778068362085,36.74,82555.5683,10.1,0.14318,7e-05,19.13167]
[1778068368082,36.74,82554.98,10.1,0.14316,7e-05,19.12998]
[1778068373830,36.75,82551.8917,10.1,0.14297,7e-05,19.11162]
[1778068379012,36.75,82550.285,10.1,0.14288,7e-05,19.10348]
[1778068384047,36.76,82546.4667,10.1,0.14263,7e-05,19.07997]
[1778068389055,36.76,82550.5167,10.1,0.14294,7e-05,19.10916]
[1778068393103,36.76,82548.7417,10.1,0.14284,7e-05,19.09889]
[1778068393948,36.76,82548.7417,10.1,0.14284,7e-05,19.09934]
[1778068399155,36.77,82538.395,10.1,0.14211,7e-05,19.03122]
[1778068404190,36.77,82540.875,10.1,0.14231,7e-05,19.04948]
[1778068409225,36.77,82543.125,10.1,0.14249,7e-05,19.06616]
[1778068414260,36.77,82543.8517,10.1,0.14253,7e-05,19.06865]
[1778068419295,36.77,82544.5633,10.1,0.1426,7e-05,19.07472]
[1778068424303,36.78,82538.41,10.1,0.14217,7e-05,19.03446]
[1778068429316,36.78,82536.0417,10.1,0.14202,7e-05,19.02]
[1778068435322,36.78,82534.9833,10.1,0.14196,7e-05,19.01474]
[1778068440327,36.78,82542.62,10.1,0.14253,7e-05,19.06796]
[1778068441551,36.78,82543.9333,10.1,0.14263,7e-05,19.07711]
[1778068441557,36.78,82543.9333,10.1,0.14263,7e-05,19.07711]
[1778068445839,36.79,82540.015,10.1,0.14235,7e-05,19.05165]
[1778068451007,36.79,82539.0817,10.1,0.1423,7e-05,19.04678]
[1778068455669,36.79,82537.11,10.1,0.14218,7e-05,19.03489]
[1778068460538,36.79,82532.07,10.1,0.14183,7e-05,19.00227]
[1778068461237,36.79,82532.07,10.1,0.14183,7e-05,19.00227]
[1778068461338,36.79,82532.07,10.1,0.14183,7e-05,19.00255]
[1778068466359,36.79,82532.07,10.1,0.14183,7e-05,19.00275]
[1778068471919,36.8,82532.07,10.1,0.14182,7e-05,18.99938]
[1778068477747,36.8,82535.3,10.1,0.14205,7e-05,19.02165]
[1778068482782,36.8,82540.3867,10.1,0.14242,7e-05,19.05626]
[1778068487817,36.8,82543.3917,10.1,0.14264,7e-05,19.07653]
[1778068493380,36.8,82547.2233,10.1,0.14292,7e-05,19.1023]
[1778068493890,36.8,82547.2233,10.1,0.14292,7e-05,19.1023]
[1778068495912,36.8,82547.26,10.1,0.14292,7e-05,19.10244]
[1778068496307,36.8,82547.26,10.1,0.14292,7e-05,19.10244]
[1778068496383,36.8,82547.675,10.1,0.14295,7e-05,19.1052]
[1778068496934,36.8,82547.675,10.1,0.14295,7e-05,19.1052]
[1778068499390,36.8,82548.6183,10.1,0.14302,7e-05,19.1124]
[1778068499921,36.8,82548.6183,10.1,0.14302,7e-05,19.1124]
[1778068501729,36.8,82548.6183,10.1,0.14303,7e-05,19.11301]
[1778068504264,36.8,82548.49,10.1,0.14303,7e-05,19.11274]
[1778068505599,36.8,82548.2967,10.1,0.14302,7e-05,19.11203]
[1778068506696,36.8,82548.2967,10.1,0.14302,7e-05,19.11245]
[1778068507537,36.8,82548.2967,10.1,0.14303,7e-05,19.11264]
[1778068512914,36.8,82550.2333,10.1,0.14319,7e-05,19.12778]
[1778068513105,36.8,82550.2333,10.1,0.14319,7e-05,19.12778]
[1778068519036,36.81,82552.7167,10.1,0.1434,7e-05,19.14726]
[1778068524328,36.81,82552.545,10.1,0.1434,7e-05,19.14756]
[1778068530113,36.81,82556.5917,10.1,0.14371,7e-05,19.17599]
[1778068535148,36.81,82555.0,10.1,0.14358,7e-05,19.16199]
[1778068540184,36.81,82555.8133,10.1,0.14364,7e-05,19.16805]
[1778068545219,36.82,82553.54,10.1,0.14348,7e-05,19.15325]
[1778068550254,36.82,82559.43,10.1,0.14392,7e-05,19.19365]
[1778068555289,36.82,82558.1617,10.1,0.14383,7e-05,19.18547]
[1778068555454,36.82,82558.1617,10.1,0.14383,7e-05,19.18547]
[1778068561331,36.82,82556.9433,10.1,0.14375,7e-05,19.17771]
[1778068561450,36.82,82556.9433,10.1,0.14375,7e-05,19.17771]
[1778068561587,36.82,82556.9433,10.1,0.14375,7e-05,19.17771]
[1778068564592,36.82,82555.9133,10.1,0.14367,7e-05,19.17101]
[1778068565359,36.82,82555.9133,10.1,0.14367,7e-05,19.1711]
[1778068570394,36.82,82540.5417,10.1,0.14256,7e-05,19.06681]
[1778068575429,36.82,82537.7167,10.1,0.14236,7e-05,19.04774]
[1778068580705,36.82,82537.3717,10.1,0.14233,7e-05,19.04548]
[1778068586300,36.82,82530.3567,10.1,0.14183,7e-05,18.99832]
[1778068591480,36.82,82528.7583,10.1,0.1417,7e-05,18.98422]
[1778068596624,36.82,82525.4,10.1,0.14146,7e-05,18.96208]
[1778068602636,36.82,82525.1033,10.1,0.14145,7e-05,18.96097]
[1778068607671,36.82,82525.98,10.1,0.14152,7e-05,18.96753]
[1778068612706,36.82,82528.4783,10.1,0.1417,7e-05,18.98497]
[1778068617743,36.82,82523.8533,10.1,0.14138,7e-05,18.95423]
[1778068622779,36.83,82529.11,10.1,0.14176,7e-05,18.99017]
[1778068627885,36.83,82537.425,10.1,0.14236,7e-05,19.04663]
[1778068633051,36.83,82529.8867,10.1,0.14183,7e-05,18.99625]
[1778068638879,36.83,82515.0017,10.1,0.14077,7e-05,18.89656]
[1778068644936,36.83,82519.1417,10.1,0.14108,7e-05,18.92574]
[1778068649978,36.83,82518.19,10.1,0.14102,7e-05,18.92018]
[1778068651118,36.83,82518.19,10.1,0.14102,7e-05,18.92018]
[1778068651130,36.83,82518.19,10.1,0.14102,7e-05,18.92018]
[1778068651327,36.83,82518.19,10.1,0.14102,7e-05,18.92018]
[1778068651510,36.83,82518.19,10.1,0.141,7e-05,18.91655]
[1778068653145,36.83,82521.72,10.1,0.14125,7e-05,18.94052]
[1778068653153,36.83,82521.72,10.1,0.14125,7e-05,18.94052]
[1778068653242,36.83,82521.72,10.1,0.14125,7e-05,18.94063]
[1778068655194,36.83,82521.7133,10.1,0.14126,7e-05,18.94094]
[1778068655212,36.83,82521.7133,10.1,0.14126,7e-05,18.9413]
[1778068660298,36.83,82519.2917,10.1,0.14109,7e-05,18.92543]
[1778068660438,36.83,82519.2917,10.1,0.14109,7e-05,18.92543]
[1778068661094,36.83,82519.2917,10.1,0.14109,7e-05,18.92556]
[1778068661104,36.83,82519.2917,10.1,0.14109,7e-05,18.92569]
[1778068661799,36.83,82519.2917,10.1,0.14109,7e-05,18.92569]
[1778068666183,36.85,82518.9967,10.1,0.1412,7e-05,18.93564]
[1778068666941,36.86,82518.9967,10.1,0.14125,7e-05,18.93934]
[1778068666949,36.86,82518.9967,10.1,0.14125,7e-05,18.93934]
[1778068666963,36.86,82518.9967,10.1,0.14125,7e-05,18.93934]
[1778068667196,36.87,82518.9967,10.1,0.14129,7e-05,18.94297]
[1778068669446,36.88,82518.9967,10.1,0.14135,7e-05,18.94896]
[1778068669534,36.89,82518.9967,10.1,0.14142,7e-05,18.95484]
[1778068671986,36.91,82518.9967,10.1,0.1416,7e-05,18.9713]
[1778068672733,36.91,82518.9967,10.1,0.14161,7e-05,18.97208]
[1778068678185,36.92,82527.3133,10.1,0.14225,7e-05,19.03269]
[1778068680185,36.92,82528.4667,10.1,0.14234,7e-05,19.04121]
[1778068685236,36.97,82538.4467,10.1,0.14336,7e-05,19.13508]
[1778068688717,36.97,82536.5083,10.1,0.14324,7e-05,19.12377]
[1778068691943,36.97,82536.5083,10.1,0.14326,7e-05,19.12563]
[1778068692493,36.97,82536.5083,10.1,0.14327,7e-05,19.12625]
[1778068696313,36.98,82522.6067,10.1,0.1423,7e-05,19.03623]
[1778068701348,36.99,82522.26,10.1,0.14233,7e-05,19.0387]
[1778068706383,36.99,82521.9567,10.1,0.14236,7e-05,19.04144]
[1778068711418,37.0,82521.7317,10.1,0.14238,7e-05,19.04089]
[1778068716453,37.01,82519.04,10.1,0.14224,7e-05,19.02757]
[1778068721488,37.02,82518.605,10.1,0.14226,7e-05,19.02942]
[1778068725677,37.02,82513.36,10.1,0.14193,7e-05,18.99805]
[1778068730713,37.03,82516.0533,10.1,0.14217,7e-05,19.02109]
[1778068736596,37.04,82515.78,10.1,0.14222,7e-05,19.02499]
[1778068738297,37.04,82515.78,10.1,0.14223,7e-05,19.02595]
[1778068743631,37.05,82515.2317,10.1,0.14225,7e-05,19.02797]
[1778068748636,37.06,82516.18,10.1,0.14237,7e-05,19.03901]
[1778068751459,37.06,82515.685,10.1,0.14236,7e-05,19.03752]
[1778068757644,37.07,82514.4017,10.1,0.14234,7e-05,19.03541]
[1778068760341,37.08,82514.66,10.1,0.14237,7e-05,19.03897]
[1778068766151,37.09,82515.2433,10.1,0.14248,7e-05,19.04828]
[1778068771844,37.09,82516.0333,10.1,0.14259,7e-05,19.05891]
[1778068777886,37.1,82521.0867,10.1,0.143,7e-05,19.09505]
[1778068782921,37.11,82522.1767,10.1,0.14312,7e-05,19.10651]
[1778068787956,37.12,82518.6933,10.1,0.14292,7e-05,19.08726]
[1778068792991,37.12,82521.7633,10.1,0.14318,7e-05,19.11185]
[1778068798026,37.13,82530.1333,10.1,0.14383,7e-05,19.17172]
[1778068799120,37.13,82530.1333,10.1,0.14383,7e-05,19.17172]
[1778068802416,37.13,82530.625,10.1,0.14388,7e-05,19.17714]
[1778068804390,37.14,82529.4967,10.1,0.14382,7e-05,19.17098]
[1778068810114,37.14,82531.0367,10.1,0.14398,7e-05,19.18623]
[1778068812698,37.15,82515.86,10.1,0.14291,7e-05,19.0856]
[1778068816692,37.15,82513.54,10.1,0.14276,7e-05,19.07202]
[1778068819569,37.15,82513.37,10.1,0.14277,7e-05,19.07291]
[1778068825216,37.16,82516.67,10.1,0.14306,7e-05,19.09964]
[1778068828016,37.16,82516.26,10.1,0.14304,7e-05,19.09814]
[1778068834279,37.17,82511.79,10.1,0.14275,7e-05,19.06881]
[1778068838618,37.17,82509.55,10.1,0.14261,7e-05,19.05574]
[1778068844350,37.18,82507.8,10.1,0.14254,7e-05,19.04864]
[1778068849287,37.19,82507.53,10.1,0.14255,7e-05,19.0495]
[1778068850721,37.19,82509.34,10.1,0.14268,7e-05,19.06231]
[1778068853145,37.2,82528.2,10.1,0.14413,7e-05,19.19655]
[1778068853672,37.2,82528.2,10.1,0.14413,7e-05,19.19655]
[1778068855768,37.2,82526.45,10.1,0.14402,7e-05,19.1863]
[1778068861469,37.21,82531.91,10.1,0.14445,7e-05,19.22605]
[1778068866508,37.21,82533.64,10.1,0.14459,7e-05,19.23968]
[1778068867479,37.21,82533.64,10.1,0.14459,7e-05,19.23968]
[1778068867482,37.21,82533.64,10.1,0.14459,7e-05,19.23968]
[1778068870132,37.21,82530.43,10.1,0.14437,7e-05,19.21925]
[1778068870140,37.21,82530.43,10.1,0.14437,7e-05,19.21925]
[1778068871752,37.21,82527.26,10.1,0.14415,7e-05,19.19836]
[1778068877082,37.22,82516.71,10.1,0.14342,7e-05,19.12998]
[1778068877583,37.22,82516.57,10.1,0.14341,7e-05,19.12945]
[1778068882620,37.22,82512.5,10.1,0.14313,7e-05,19.1031]
[1778068887655,37.22,82507.95,10.1,0.14281,7e-05,19.07365]
[1778068892593,37.22,82502.94,10.1,0.14244,7e-05,19.03738]
[1778068897646,37.22,82501.23,10.1,0.14233,7e-05,19.02696]
[1778068900816,37.23,82493.3,10.1,0.14178,7e-05,18.97473]
[1778068901146,37.23,82493.3,10.1,0.14178,7e-05,18.97473]
[1778068901198,37.23,82493.3,10.1,0.14178,7e-05,18.97473]
[1778068901753,37.23,82474.72,10.1,0.14046,7e-05,18.85063]
[1778068901905,37.23,82474.72,10.1,0.14046,7e-05,18.85063]
[1778068903812,37.23,82456.85,10.1,0.1392,7e-05,18.73186]
[1778068903848,37.23,82456.85,10.1,0.1392,7e-05,18.73186]
[1778068903945,37.23,82456.85,10.1,0.1392,7e-05,18.73186]
[1778068904710,37.23,82456.85,10.1,0.1392,7e-05,18.73186]
[1778068904776,37.23,82458.38,10.1,0.13931,7e-05,18.74251]
[1778068910596,37.23,82456.5,10.1,0.13918,7e-05,18.73005]
[1778068915855,37.23,82455.29,10.1,0.1391,7e-05,18.72238]
[1778068918838,37.23,82459.39,10.1,0.13939,7e-05,18.75002]
[1778068918844,37.23,82459.39,10.1,0.13939,7e-05,18.75002]
[1778068918876,37.23,82463.85,10.1,0.13971,7e-05,18.77983]
[1778068920687,37.23,82463.85,10.1,0.13971,7e-05,18.77983]
[1778068922861,37.23,82475.62,10.1,0.14055,7e-05,18.85924]
[1778068923259,37.23,82475.62,10.1,0.14055,7e-05,18.85924]
[1778068925829,37.23,82477.19,10.1,0.14067,7e-05,18.87019]
[1778068925841,37.23,82477.19,10.1,0.14067,7e-05,18.87019]
[1778068927261,37.23,82475.51,10.1,0.14055,7e-05,18.8591]
[1778068927396,37.23,82475.51,10.1,0.14055,7e-05,18.8591]
[1778068927449,37.23,82474.92,10.1,0.14051,7e-05,18.85533]
[1778068931975,37.23,82460.93,10.1,0.13952,7e-05,18.76164]
[1778068937011,37.23,82458.51,10.1,0.13935,7e-05,18.7458]
[1778068943299,37.23,82459.15,10.1,0.1394,7e-05,18.75037]
[1778068944418,37.23,82459.15,10.1,0.1394,7e-05,18.75053]
[1778068948631,37.23,82439.87,10.1,0.13804,7e-05,18.62144]
[1778068953077,37.23,82443.7,10.1,0.13829,7e-05,18.64326]
[1778068953078,37.23,82443.7,10.1,0.13829,7e-05,18.64326]
[1778068953434,37.23,82448.75,10.1,0.13864,7e-05,18.67698]
[1778068955199,37.23,82454.13,10.1,0.13902,7e-05,18.713]
[1778068956000,37.23,82455.26,10.1,0.1391,7e-05,18.72058]
[1778068956054,37.23,82455.26,10.1,0.1391,7e-05,18.72058]
[1778068957078,37.23,82458.61,10.1,0.13934,7e-05,18.74304]
[1778068959052,37.23,82469.17,10.1,0.14008,7e-05,18.81363]
[1778068959057,37.23,82469.17,10.1,0.14008,7e-05,18.81363]
[1778068959127,37.23,82469.17,10.1,0.14008,7e-05,18.81363]
[1778068959178,37.23,82469.17,10.1,0.14008,7e-05,18.81363]
[1778068960171,37.23,82469.3,10.1,0.14009,7e-05,18.81444]
[1778068960256,37.23,82469.3,10.1,0.14009,7e-05,18.81444]
[1778068960395,37.23,82469.3,10.1,0.14009,7e-05,18.81444]
[1778068966214,37.23,82459.09,10.1,0.13937,7e-05,18.74625]
[1778068970496,37.23,82455.87,10.1,0.13915,7e-05,18.7249]
[1778068970805,37.23,82455.87,10.1,0.13915,7e-05,18.7249]
[1778068971653,37.23,82455.66,10.1,0.13913,7e-05,18.72356]
[1778068974401,37.23,82456.35,10.1,0.13918,7e-05,18.7284]
[1778068976190,37.23,82436.91,10.1,0.13782,7e-05,18.59871]
[1778068976976,37.23,82433.58,10.1,0.13759,7e-05,18.57667]
[1778068977519,37.23,82432.91,10.1,0.13754,7e-05,18.57241]
[1778068980022,37.23,82433.34,10.1,0.13757,7e-05,18.57519]
[1778068984454,37.23,82416.68,10.1,0.13641,7e-05,18.46378]
[1778068990101,37.23,82415.2,10.1,0.1363,7e-05,18.45387]
[1778068997433,37.23,82418.05,10.1,0.1365,7e-05,18.47286]
[1778069002141,37.23,82414.92,10.1,0.13628,7e-05,18.45202]
[1778069002934,37.23,82413.97,10.1,0.13622,7e-05,18.44571]
[1778069006058,37.23,82413.82,10.1,0.13621,7e-05,18.44475]
[1778069011488,37.23,82406.42,10.1,0.1357,7e-05,18.39574]
[1778069016566,37.23,82417.15,10.1,0.13643,7e-05,18.46394]
[1778069018788,37.23,82416.06,10.1,0.13635,7e-05,18.4567]
[1778069024623,37.24,82407.28,10.1,0.13574,7e-05,18.39858]
[1778069026116,37.24,82407.64,10.1,0.13577,7e-05,18.40107]
[1778069026182,37.24,82407.64,10.1,0.13577,7e-05,18.40117]
[1778069029372,37.24,82406.4,10.1,0.13568,7e-05,18.39259]
[1778069029428,37.24,82406.4,10.1,0.13568,7e-05,18.39259]
[1778069029430,37.24,82406.4,10.1,0.13568,7e-05,18.39259]
[1778069029658,37.23,82404.49,10.1,0.13555,7e-05,18.37972]
[1778069031097,37.23,82402.57,10.1,0.13541,7e-05,18.36671]
[1778069031105,37.23,82402.57,10.1,0.13541,7e-05,18.36671]
[1778069036708,37.23,82391.55,10.1,0.13464,7e-05,18.29272]
[1778069038556,37.23,82391.75,10.1,0.13466,7e-05,18.29399]
[1778069041270,37.23,82387.04,10.1,0.13433,7e-05,18.2625]
[1778069045589,37.23,82386.58,10.1,0.1343,7e-05,18.25929]
[1778069050806,37.23,82382.41,10.1,0.13401,7e-05,18.23126]
[1778069055841,37.23,82387.9,10.1,0.13438,7e-05,18.2674]
[1778069057212,37.23,82387.56,10.1,0.13436,7e-05,18.26504]
[1778069062890,37.23,82387.28,10.1,0.13433,7e-05,18.26228]
[1778069067370,37.23,82388.57,10.1,0.13441,7e-05,18.27017]
[1778069067386,37.23,82388.57,10.1,0.13441,7e-05,18.27017]
[1778069067925,37.23,82389.64,10.1,0.13448,7e-05,18.2771]
[1778069072961,37.23,82388.39,10.1,0.13438,7e-05,18.26541]
[1778069077996,37.23,82388.68,10.1,0.1344,7e-05,18.26768]
[1778069080627,37.23,82388.9,10.1,0.13442,7e-05,18.2692]
[1778069086990,37.23,82390.26,10.1,0.13451,7e-05,18.27849]
[1778069088075,37.23,82372.26,10.1,0.13328,7e-05,18.15888]
[1778069093737,37.23,82363.13,10.1,0.13266,7e-05,18.09924]
[1778069093820,37.23,82363.24,10.1,0.13267,7e-05,18.10024]
[1778069098470,37.23,82365.61,10.1,0.13283,7e-05,18.11597]
[1778069100690,37.23,82366.43,10.1,0.13289,7e-05,18.12119]
[1778069100928,37.23,82365.36,10.1,0.13281,7e-05,18.11388]
[1778069102808,37.23,82372.73,10.1,0.13332,7e-05,18.16291]
[1778069102869,37.23,82376.67,10.1,0.13359,7e-05,18.1891]
[1778069108225,37.23,82377.8,10.1,0.13365,7e-05,18.19492]
[1778069113251,37.23,82374.31,10.1,0.13339,7e-05,18.17045]
[1778069116272,37.23,82359.54,10.1,0.13238,7e-05,18.0717]
[1778069121072,37.23,82357.57,10.1,0.13224,7e-05,18.05816]
[1778069121875,37.23,82357.57,10.1,0.13224,7e-05,18.05816]
[1778069127758,37.23,82361.32,10.1,0.1325,7e-05,18.08342]
[1778069130221,37.23,82362.51,10.1,0.13258,7e-05,18.09155]
[1778069131684,37.23,82361.96,10.1,0.13255,7e-05,18.08798]
[1778069131784,37.23,82362.01,10.1,0.13253,7e-05,18.08464]
[1778069132037,37.23,82362.01,10.1,0.13253,7e-05,18.08464]
[1778069133006,37.23,82362.01,10.1,0.13253,7e-05,18.08464]
[1778069134208,37.23,82361.72,10.1,0.13252,7e-05,18.08345]
[1778069134547,37.23,82361.72,10.1,0.13252,7e-05,18.08345]
[1778069134571,37.23,82361.72,10.1,0.13252,7e-05,18.08345]
[1778069135022,37.23,82361.72,10.1,0.13252,7e-05,18.08345]
[1778069134953,37.23,82351.35,10.1,0.13181,7e-05,18.01501]
[1778069135151,37.23,82351.35,10.1,0.13181,7e-05,18.01501]
[1778069135193,37.23,82351.35,10.1,0.13181,7e-05,18.01501]
[1778069135857,37.23,82351.35,10.1,0.13181,7e-05,18.01501]
[1778069136018,37.23,82351.35,10.1,0.13181,7e-05,18.01501]
[1778069135970,37.23,82341.27,10.1,0.13113,7e-05,17.94839]
[1778069136623,37.23,82341.27,10.1,0.13113,7e-05,17.94839]
[1778069136636,37.23,82341.27,10.1,0.13113,7e-05,17.94839]
[1778069137932,37.23,82335.95,10.1,0.13078,7e-05,17.91371]
[1778069137997,37.23,82350.41,10.1,0.13177,7e-05,18.01039]
[1778069143138,37.23,82348.05,10.1,0.13163,7e-05,17.99722]
[1778069147575,37.24,82349.09,10.1,0.13172,7e-05,18.00616]
[1778069149698,37.24,82348.98,10.1,0.13173,7e-05,18.00645]
[1778069149708,37.24,82348.98,10.1,0.13173,7e-05,18.00645]
[1778069151299,37.24,82360.8,10.1,0.13254,7e-05,18.08585]
[1778069151590,37.24,82360.8,10.1,0.13254,7e-05,18.08585]
[1778069152700,37.24,82371.57,10.1,0.13328,7e-05,18.15774]
[1778069152995,37.24,82371.57,10.1,0.13328,7e-05,18.15774]
[1778069153656,37.24,82373.7,10.1,0.13344,7e-05,18.17254]
[1778069159589,37.25,82379.64,10.1,0.13386,7e-05,18.21354]
[1778069160166,37.25,82379.51,10.1,0.13385,7e-05,18.21296]
[1778069160230,37.25,82379.51,10.1,0.13385,7e-05,18.21296]
[1778069160380,37.25,82379.51,10.1,0.13385,7e-05,18.21296]
[1778069160483,37.25,82379.51,10.1,0.13385,7e-05,18.21296]
[1778069160595,37.25,82379.51,10.1,0.13385,7e-05,18.21296]
[1778069160721,37.25,82379.51,10.1,0.13385,7e-05,18.21296]
[1778069160921,37.25,82379.51,10.1,0.13385,7e-05,18.21296]
[1778069160976,37.25,82362.44,10.1,0.13269,7e-05,18.0999]
[1778069162001,37.25,82340.77,10.1,0.13122,7e-05,17.95657]
[1778069164263,37.25,82338.72,10.1,0.13109,7e-05,17.94413]
[1778069164678,37.25,82338.72,10.1,0.13109,7e-05,17.94413]
[1778069164778,37.25,82338.1,10.1,0.13105,7e-05,17.9406]
[1778069165655,37.25,82338.1,10.1,0.13105,7e-05,17.9406]
[1778069170166,37.25,82340.84,10.1,0.13126,7e-05,17.96026]
[1778069170207,37.25,82340.84,10.1,0.13126,7e-05,17.96026]
[1778069176078,37.25,82344.37,10.1,0.13151,7e-05,17.98504]
[1778069176962,37.25,82344.35,10.1,0.13151,7e-05,17.98517]
[1778069182217,37.26,82339.89,10.1,0.13123,7e-05,17.95742]
[1778069187780,37.26,82345.15,10.1,0.1316,7e-05,17.99408]
[1778069192815,37.26,82339.75,10.1,0.13123,7e-05,17.95613]
[1778069197850,37.27,82340.26,10.1,0.13129,7e-05,17.96119]
[1778069200095,37.27,82341.65,10.1,0.13138,7e-05,17.97072]
[1778069200235,37.27,82338.6,10.1,0.13118,7e-05,17.95084]
[1778069200482,37.27,82338.6,10.1,0.13118,7e-05,17.95084]
[1778069200513,37.27,82338.6,10.1,0.13118,7e-05,17.95084]
[1778069200873,37.27,82328.02,10.1,0.13047,7e-05,17.88117]
[1778069202492,37.27,82322.64,10.1,0.13011,7e-05,17.84574]
[1778069207004,37.27,82328.29,10.1,0.1305,7e-05,17.88385]
[1778069207070,37.27,82328.29,10.1,0.1305,7e-05,17.88385]
[1778069207068,37.27,82331.22,10.1,0.13069,7e-05,17.90338]
[1778069212084,37.27,82340.24,10.1,0.13132,7e-05,17.96491]
[1778069217992,37.28,82330.61,10.1,0.1307,7e-05,17.90333]
[1778069220767,37.28,82331.36,10.1,0.13075,7e-05,17.9091]
[1778069220775,37.28,82331.36,10.1,0.13075,7e-05,17.9091]
[1778069225830,37.28,82323.7,10.1,0.13026,7e-05,17.86018]
[1778069231053,37.28,82310.16,10.1,0.12937,7e-05,17.77261]
[1778069231089,37.28,82310.16,10.1,0.12937,7e-05,17.77261]
[1778069236119,37.29,82316.84,10.1,0.12984,7e-05,17.81896]
[1778069241154,37.29,82317.34,10.1,0.12989,7e-05,17.82385]
[1778069246193,37.29,82319.53,10.1,0.13005,7e-05,17.83984]
[1778069247390,37.29,82319.53,10.1,0.13005,7e-05,17.83984]
[1778069249264,37.29,82326.33,10.1,0.13052,7e-05,17.8858]
[1778069249272,37.29,82326.33,10.1,0.13052,7e-05,17.8858]
[1778069249365,37.29,82333.3,10.1,0.131,7e-05,17.93229]
[1778069255256,37.3,82338.11,10.1,0.13133,7e-05,17.9632]
[1778069257222,37.3,82340.03,10.1,0.13146,7e-05,17.97644]
[1778069260710,37.3,82341.33,10.1,0.13157,7e-05,17.98664]
[1778069261964,37.3,82341.68,10.1,0.1316,7e-05,17.98997]
[1778069262234,37.3,82342.47,10.1,0.13166,7e-05,17.99569]
[1778069263696,37.3,82342.72,10.1,0.13168,7e-05,17.99734]
[1778069263725,37.3,82342.72,10.1,0.13168,7e-05,17.99734]
[1778069263797,37.31,82345.37,10.1,0.13187,7e-05,18.01584]
[1778069264285,37.31,82345.37,10.1,0.13187,7e-05,18.01584]
[1778069264442,37.31,82345.37,10.1,0.13187,7e-05,18.01584]
[1778069265119,37.31,82345.37,10.1,0.13187,7e-05,18.01584]
[1778069265175,37.31,82345.37,10.1,0.13187,7e-05,18.01584]
[1778069265161,37.31,82344.07,10.1,0.13178,7e-05,18.00742]
[1778069270989,37.31,82353.82,10.1,0.13247,7e-05,18.07404]
[1778069273770,37.31,82353.88,10.1,0.13249,7e-05,18.07565]
[1778069273784,37.31,82353.88,10.1,0.13249,7e-05,18.07565]
[1778069274051,37.31,82353.88,10.1,0.13249,7e-05,18.07565]
[1778069274630,37.31,82353.62,10.1,0.13247,7e-05,18.07434]
[1778069277216,37.31,82369.57,10.1,0.13357,7e-05,18.18081]
[1778069277417,37.31,82373.68,10.1,0.13385,7e-05,18.20832]
[1778069278110,37.31,82373.68,10.1,0.13385,7e-05,18.20832]
[1778069278211,37.31,82374.79,10.1,0.13393,7e-05,18.2159]
[1778069278869,37.31,82374.79,10.1,0.13393,7e-05,18.2159]
[1778069284584,37.32,82377.35,10.1,0.13412,7e-05,18.23442]
[1778069290501,37.32,82379.51,10.1,0.13429,7e-05,18.25037]
[1778069296140,37.32,82387.26,10.1,0.13483,7e-05,18.30253]
[1778069302585,37.32,82392.28,10.1,0.13519,7e-05,18.33668]
[1778069307620,37.32,82393.34,10.1,0.13527,7e-05,18.34431]
[1778069312657,37.32,82395.58,10.1,0.13541,7e-05,18.35609]
[1778069317661,37.32,82394.38,10.1,0.13533,7e-05,18.34862]
[1778069322678,37.33,82392.44,10.1,0.1352,7e-05,18.33657]
[1778069327762,37.33,82395.21,10.1,0.1354,7e-05,18.35568]
[1778069332797,37.33,82392.31,10.1,0.13521,7e-05,18.33709]
[1778069333626,37.33,82392.31,10.1,0.13521,7e-05,18.33709]
[1778069338839,37.33,82393.2,10.1,0.13527,7e-05,18.34346]
[1778069344065,37.33,82393.43,10.1,0.13529,7e-05,18.34504]
[1778069345745,37.33,82386.54,10.1,0.13482,7e-05,18.29954]
[1778069347491,37.33,82369.8,10.1,0.13367,7e-05,18.18882]
[1778069348771,37.33,82366.27,10.1,0.13343,7e-05,18.1657]
[1778069352112,37.33,82363.08,10.1,0.13323,7e-05,18.14549]
[1778069352175,37.33,82359.5,10.1,0.13298,7e-05,18.12212]
[1778069356526,37.33,82359.42,10.1,0.13298,7e-05,18.12198]
[1778069356530,37.33,82359.42,10.1,0.13298,7e-05,18.12198]
[1778069357063,37.33,82359.33,10.1,0.13298,7e-05,18.12149]
[1778069361034,37.33,82350.91,10.1,0.13242,7e-05,18.06692]
[1778069361079,37.33,82350.2,10.1,0.13237,7e-05,18.06267]
[1778069364012,37.34,82350.54,10.1,0.1324,7e-05,18.06528]
[1778069364082,37.34,82350.54,10.1,0.1324,7e-05,18.06528]
[1778069364090,37.34,82350.54,10.1,0.1324,7e-05,18.06528]
[1778069364124,37.34,82351.3,10.1,0.13245,7e-05,18.07049]
[1778069366076,37.34,82359.33,10.1,0.13301,7e-05,18.12404]
[1778069367733,37.34,82360.73,10.1,0.13311,7e-05,18.13394]
[1778069369258,37.34,82360.99,10.1,0.13313,7e-05,18.13597]
[1778069373383,37.34,82360.39,10.1,0.13308,7e-05,18.12978]
[1778069377566,37.34,82359.9,10.1,0.13306,7e-05,18.12778]
[1778069382125,37.34,82361.08,10.1,0.13316,7e-05,18.13683]
[1778069387179,37.35,82359.25,10.1,0.13305,7e-05,18.12654]
[1778069388828,37.35,82359.73,10.1,0.13309,7e-05,18.13004]
[1778069389193,37.35,82353.61,10.1,0.13267,7e-05,18.08984]
[1778069395235,37.35,82352.14,10.1,0.13258,7e-05,18.08084]
[1778069400248,37.35,82350.78,10.1,0.13249,7e-05,18.07224]
[1778069400254,37.35,82350.78,10.1,0.13249,7e-05,18.07224]
[1778069400270,37.35,82350.68,10.1,0.13249,7e-05,18.07169]
[1778069403750,37.35,82341.44,10.1,0.13185,7e-05,18.01018]
[1778069408214,37.35,82332.88,10.1,0.13127,7e-05,17.95347]
[1778069413361,37.35,82335.54,10.1,0.13145,7e-05,17.97095]
[1778069413425,37.35,82335.54,10.1,0.13145,7e-05,17.97095]
[1778069413527,37.35,82335.54,10.1,0.13145,7e-05,17.97091]
[1778069420410,37.35,82334.65,10.1,0.13139,7e-05,17.96542]
[1778069424930,37.35,82320.74,10.1,0.13046,7e-05,17.87397]
[1778069431308,37.35,82326.46,10.1,0.13085,7e-05,17.91249]
[1778069436310,37.35,82328.71,10.1,0.13099,7e-05,17.9243]
[1778069441734,37.35,82332.1,10.1,0.13123,7e-05,17.94733]
[1778069447261,37.35,82334.35,10.1,0.13138,7e-05,17.96272]
[1778069452216,37.36,82338.97,10.1,0.1317,7e-05,17.99361]
[1778069457283,37.36,82345.44,10.1,0.13215,7e-05,18.03727]
[1778069462706,37.36,82343.7,10.1,0.13205,7e-05,18.02718]
[1778069464550,37.36,82343.67,10.1,0.13205,7e-05,18.0272]
[1778069464604,37.36,82343.67,10.1,0.13205,7e-05,18.0272]
[1778069467880,37.36,82326.63,10.1,0.1309,7e-05,17.91496]
[1778069472146,37.36,82341.02,10.1,0.13188,7e-05,18.01058]
[1778069477826,37.36,82340.7,10.1,0.13185,7e-05,18.0084]
[1778069483854,37.36,82331.23,10.1,0.13122,7e-05,17.94609]
[1778069488889,37.36,82330.2,10.1,0.13115,7e-05,17.93968]
[1778069493924,37.36,82330.88,10.1,0.13118,7e-05,17.94086]
[1778069498959,37.36,82323.96,10.1,0.13072,7e-05,17.89575]
[1778069503994,37.36,82321.95,10.1,0.13059,7e-05,17.8832]
[1778069509298,37.37,82320.05,10.1,0.13047,7e-05,17.87127]
[1778069515071,37.37,82325.44,10.1,0.13084,7e-05,17.90756]
[1778069520106,37.37,82326.45,10.1,0.13091,7e-05,17.9147]
[1778069525141,37.37,82320.15,10.1,0.13049,7e-05,17.8736]
[1778069530177,37.37,82318.62,10.1,0.1304,7e-05,17.86417]
[1778069535212,37.37,82315.89,10.1,0.13022,7e-05,17.84687]
[1778069540248,37.37,82317.16,10.1,0.13031,7e-05,17.85601]
[1778069545283,37.37,82315.03,10.1,0.13018,7e-05,17.84264]
[1778069550318,37.37,82314.97,10.1,0.13018,7e-05,17.84297]
[1778069555355,37.37,82313.29,10.1,0.13005,7e-05,17.82883]
[1778069560850,37.38,82313.49,10.1,0.13007,7e-05,17.8307]
[1778069566007,37.38,82316.38,10.1,0.13027,7e-05,17.85052]
[1778069570462,37.38,82301.18,10.1,0.12926,7e-05,17.75095]
[1778069575497,37.38,82306.91,10.1,0.12965,7e-05,17.78965]
[1778069580532,37.38,82310.16,10.1,0.12988,7e-05,17.81193]
[1778069582556,37.38,82326.76,10.1,0.131,7e-05,17.92172]
[1778069587591,37.38,82331.65,10.1,0.13133,7e-05,17.95401]
[1778069592626,37.38,82329.98,10.1,0.13122,7e-05,17.94275]
[1778069597661,37.38,82328.86,10.1,0.13114,7e-05,17.93525]
[1778069602696,37.38,82328.93,10.1,0.13114,7e-05,17.93563]
[1778069607732,37.38,82328.48,10.1,0.13111,7e-05,17.93259]
[1778069612795,37.38,82329.34,10.1,0.13115,7e-05,17.93447]
[1778069618809,37.38,82320.91,10.1,0.13058,7e-05,17.87912]
[1778069623844,37.38,82321.42,10.1,0.13062,7e-05,17.88283]
[1778069628879,37.38,82321.74,10.1,0.13065,7e-05,17.88529]
[1778069633914,37.38,82324.7,10.1,0.13085,7e-05,17.9051]
[1778069639013,37.38,82321.73,10.1,0.13065,7e-05,17.88559]
[1778069642803,37.38,82327.06,10.1,0.13101,7e-05,17.92102]
[1778069642821,37.38,82327.06,10.1,0.13101,7e-05,17.92102]
[1778069643437,37.38,82337.7,10.1,0.13173,7e-05,17.99128]
[1778069643744,37.38,82337.7,10.1,0.13173,7e-05,17.99128]
[1778069643984,37.38,82351.34,10.1,0.13266,7e-05,18.0816]
[1778069645359,37.38,82351.34,10.1,0.13266,7e-05,18.0816]
[1778069645367,37.38,82351.34,10.1,0.13266,7e-05,18.0816]
[1778069645475,37.38,82351.34,10.1,0.13266,7e-05,18.0816]
[1778069645540,37.38,82351.56,10.1,0.13267,7e-05,18.08285]
[1778069648347,37.38,82361.37,10.1,0.13335,7e-05,18.14834]
[1778069648412,37.38,82361.37,10.1,0.13335,7e-05,18.14834]
[1778069649951,37.38,82369.88,10.1,0.13393,7e-05,18.2051]
[1778069650230,37.38,82369.88,10.1,0.13393,7e-05,18.2051]
[1778069651097,37.39,82373.97,10.1,0.13422,7e-05,18.23234]
[1778069655760,37.39,82361.21,10.1,0.13335,7e-05,18.14889]
[1778069657140,37.39,82361.04,10.1,0.13334,7e-05,18.148]
[1778069657185,37.39,82361.04,10.1,0.13334,7e-05,18.148]
[1778069663188,37.39,82355.23,10.1,0.13297,7e-05,18.11131]
[1778069663200,37.39,82355.23,10.1,0.13297,7e-05,18.11131]
[1778069663357,37.39,82355.23,10.1,0.13297,7e-05,18.11131]
[1778069663488,37.39,82355.23,10.1,0.13297,7e-05,18.11131]
[1778069663821,37.39,82354.1,10.1,0.13289,7e-05,18.10415]
[1778069663847,37.39,82354.1,10.1,0.13289,7e-05,18.10415]
[1778069664615,37.39,82331.35,10.1,0.13135,7e-05,17.95418]
[1778069666147,37.39,82317.63,10.1,0.13044,7e-05,17.86486]
[1778069668496,37.39,82317.95,10.1,0.13047,7e-05,17.86763]
[1778069670240,37.4,82317.85,10.1,0.13047,7e-05,17.86826]
[1778069670829,37.4,82317.81,10.1,0.13048,7e-05,17.86864]
[1778069672614,37.4,82315.4,10.1,0.1303,7e-05,17.84965]
[1778069672615,37.4,82315.4,10.1,0.1303,7e-05,17.84965]
[1778069673147,37.4,82314.53,10.1,0.13025,7e-05,17.84432]
[1778069673492,37.4,82314.53,10.1,0.13025,7e-05,17.84432]
[1778069673510,37.4,82316.82,10.1,0.13041,7e-05,17.86007]
[1778069673747,37.4,82316.82,10.1,0.13041,7e-05,17.86007]
[1778069673899,37.4,82316.82,10.1,0.13041,7e-05,17.86007]
[1778069674073,37.4,82316.82,10.1,0.13041,7e-05,17.86007]
[1778069674107,37.4,82316.82,10.1,0.13041,7e-05,17.86007]
[1778069674728,37.4,82316.82,10.1,0.13041,7e-05,17.86007]
[1778069674244,37.4,82294.92,10.1,0.12894,7e-05,17.71586]
[1778069674827,37.4,82294.92,10.1,0.12894,7e-05,17.71586]
[1778069674847,37.4,82294.92,10.1,0.12894,7e-05,17.71586]
[1778069674851,37.4,82294.92,10.1,0.12894,7e-05,17.71586]
[1778069675182,37.4,82294.92,10.1,0.12894,7e-05,17.71586]
[1778069675285,37.4,82271.18,10.1,0.12736,7e-05,17.56019]
[1778069675997,37.4,82271.18,10.1,0.12736,7e-05,17.56019]
[1778069676079,37.4,82271.18,10.1,0.12736,7e-05,17.56019]
[1778069676412,37.4,82271.18,10.1,0.12736,7e-05,17.56019]
[1778069676429,37.4,82271.18,10.1,0.12736,7e-05,17.56019]
[1778069676619,37.4,82271.18,10.1,0.12736,7e-05,17.56019]
[1778069676648,37.4,82267.64,10.1,0.12715,7e-05,17.53852]
[1778069676931,37.4,82267.64,10.1,0.12715,7e-05,17.53852]
[1778069677098,37.4,82267.64,10.1,0.12715,7e-05,17.53852]
[1778069677344,37.4,82267.64,10.1,0.12715,7e-05,17.53852]
[1778069677378,37.4,82267.64,10.1,0.12715,7e-05,17.53852]
[1778069677684,37.4,82267.64,10.1,0.12715,7e-05,17.53852]
[1778069677454,37.4,82241.15,10.1,0.1254,7e-05,17.3649]
[1778069677846,37.4,82241.15,10.1,0.1254,7e-05,17.3649]
[1778069678165,37.4,82241.15,10.1,0.1254,7e-05,17.3649]
[1778069678166,37.4,82241.15,10.1,0.1254,7e-05,17.3649]
[1778069678251,37.4,82222.17,10.1,0.12417,7e-05,17.24148]
[1778069680405,37.41,82218.55,10.1,0.12394,7e-05,17.21877]
[1778069680686,37.41,82218.46,10.1,0.12395,7e-05,17.21911]
[1778069680687,37.41,82218.46,10.1,0.12395,7e-05,17.21911]
[1778069680703,37.41,82218.46,10.1,0.12395,7e-05,17.21911]
[1778069680869,37.41,82218.46,10.1,0.12395,7e-05,17.21911]
[1778069681003,37.41,82218.46,10.1,0.12395,7e-05,17.21911]
[1778069681276,37.41,82219.5,10.1,0.12402,7e-05,17.22687]
[1778069681951,37.41,82219.5,10.1,0.12402,7e-05,17.22687]
[1778069682302,37.41,82219.5,10.1,0.12402,7e-05,17.22687]
[1778069685403,37.41,82226.35,10.1,0.12449,7e-05,17.27362]
[1778069685635,37.41,82226.35,10.1,0.12449,7e-05,17.27362]
[1778069686054,37.41,82227.13,10.1,0.12455,7e-05,17.27991]
[1778069686316,37.41,82227.13,10.1,0.12455,7e-05,17.27991]
[1778069686387,37.41,82210.27,10.1,0.12346,6e-05,17.16982]
[1778069692047,37.42,82216.05,10.1,0.12386,6e-05,17.21004]
[1778069695001,37.42,82208.45,10.1,0.12338,6e-05,17.16225]
[1778069699097,37.42,82195.29,10.1,0.12255,6e-05,17.07799]
[1778069702547,37.43,82190.15,10.1,0.12224,6e-05,17.04626]
[1778069702883,37.43,82197.77,10.1,0.12274,6e-05,17.09713]
[1778069704955,37.43,82210.65,10.1,0.12358,6e-05,17.18166]
[1778069705130,37.43,82210.65,10.1,0.12358,6e-05,17.18166]
[1778069705201,37.43,82210.65,10.1,0.12358,6e-05,17.18166]
[1778069705432,37.43,82210.65,10.1,0.12358,6e-05,17.18166]
[1778069705479,37.43,82210.65,10.1,0.12358,6e-05,17.18166]
[1778069705503,37.43,82210.65,10.1,0.12358,6e-05,17.18166]
[1778069705529,37.43,82221.63,10.1,0.1243,7e-05,17.25381]
[1778069706387,37.43,82221.63,10.1,0.1243,7e-05,17.25381]
[1778069706573,37.43,82221.63,10.1,0.1243,7e-05,17.25381]
[1778069706597,37.43,82242.36,10.1,0.12567,7e-05,17.39103]
[1778069706957,37.43,82242.36,10.1,0.12567,7e-05,17.39103]
[1778069706978,37.43,82242.36,10.1,0.12567,7e-05,17.39103]
[1778069707470,37.43,82245.74,10.1,0.12589,7e-05,17.41315]
[1778069707869,37.43,82245.74,10.1,0.12589,7e-05,17.41315]
[1778069707953,37.43,82245.74,10.1,0.12589,7e-05,17.41315]
[1778069708478,37.43,82265.19,10.1,0.12718,7e-05,17.54136]
[1778069709025,37.43,82265.19,10.1,0.12718,7e-05,17.54136]
[1778069709520,37.43,82265.19,10.1,0.12718,7e-05,17.54136]
[1778069709532,37.43,82265.19,10.1,0.12718,7e-05,17.54136]
[1778069709607,37.44,82275.57,10.1,0.12789,7e-05,17.61116]
[1778069709864,37.44,82275.57,10.1,0.12789,7e-05,17.61116]
[1778069711065,37.44,82281.31,10.1,0.12827,7e-05,17.64884]
[1778069711671,37.44,82281.31,10.1,0.12827,7e-05,17.64884]
[1778069711646,37.44,82277.35,10.1,0.12802,7e-05,17.62424]
[1778069712109,37.44,82277.35,10.1,0.12802,7e-05,17.62424]
[1778069712113,37.44,82277.35,10.1,0.12802,7e-05,17.62424]
[1778069712165,37.44,82277.35,10.1,0.12802,7e-05,17.62424]
[1778069712247,37.44,82277.35,10.1,0.12802,7e-05,17.62424]
[1778069712658,37.44,82277.35,10.1,0.12802,7e-05,17.62424]
[1778069712655,37.44,82242.29,10.1,0.12571,7e-05,17.39447]
[1778069712744,37.44,82242.29,10.1,0.12571,7e-05,17.39447]
[1778069712891,37.44,82242.29,10.1,0.12571,7e-05,17.39447]
[1778069713688,37.44,82242.29,10.1,0.12571,7e-05,17.39447]
[1778069713534,37.44,82202.12,10.1,0.12309,6e-05,17.13255]
[1778069713827,37.44,82202.12,10.1,0.12309,6e-05,17.13255]
[1778069714062,37.44,82202.12,10.1,0.12309,6e-05,17.13255]
[1778069714645,37.44,82202.12,10.1,0.12309,6e-05,17.13255]
[1778069714540,37.45,82211.6,10.1,0.12379,6e-05,17.20242]
[1778069715549,37.45,82231.52,10.1,0.12509,7e-05,17.33246]
[1778069715988,37.45,82231.52,10.1,0.12509,7e-05,17.33246]
[1778069716027,37.45,82231.52,10.1,0.12509,7e-05,17.33246]
[1778069716561,37.45,82244.51,10.1,0.12596,7e-05,17.41946]
[1778069721599,37.46,82236.21,10.1,0.12545,7e-05,17.36847]
[1778069724734,37.46,82242.62,10.1,0.12589,7e-05,17.41254]
[1778069728791,37.47,82239.64,10.1,0.12573,7e-05,17.39582]
[1778069728842,37.47,82239.64,10.1,0.12573,7e-05,17.39582]
[1778069729222,37.47,82239.64,10.1,0.12573,7e-05,17.39582]
[1778069729701,37.47,82239.64,10.1,0.12573,7e-05,17.39582]
[1778069729737,37.47,82239.64,10.1,0.12573,7e-05,17.39582]
[1778069729709,37.47,82213.24,10.1,0.124,6e-05,17.22344]
[1778069729956,37.47,82213.24,10.1,0.124,6e-05,17.22344]
[1778069730407,37.47,82213.24,10.1,0.124,6e-05,17.22344]
[1778069730667,37.48,82192.5,10.1,0.12276,6e-05,17.09781]
[1778069732110,37.48,82192.74,10.1,0.12276,6e-05,17.09673]
[1778069732131,37.48,82192.74,10.1,0.12276,6e-05,17.09673]
[1778069732681,37.49,82205.49,10.1,0.1236,6e-05,17.1811]
[1778069732870,37.49,82205.49,10.1,0.1236,6e-05,17.1811]
[1778069733688,37.49,82219.51,10.1,0.12452,7e-05,17.27346]
[1778069738723,37.51,82217.71,10.1,0.12453,7e-05,17.27419]
[1778069743758,37.51,82232.89,10.1,0.12556,7e-05,17.37715]
[1778069743964,37.51,82232.89,10.1,0.12556,7e-05,17.37715]
[1778069747048,37.52,82233.97,10.1,0.12566,7e-05,17.38639]
[1778069747395,37.52,82233.97,10.1,0.12566,7e-05,17.38639]
[1778069747429,37.52,82233.97,10.1,0.12566,7e-05,17.38639]
[1778069747496,37.52,82238.66,10.1,0.12596,7e-05,17.41702]
[1778069748913,37.52,82246.31,10.1,0.12648,7e-05,17.46796]
[1778069749055,37.52,82246.31,10.1,0.12648,7e-05,17.46796]
[1778069749152,37.52,82251.9,10.1,0.12685,7e-05,17.5054]
[1778069754551,37.53,82260.9,10.1,0.12749,7e-05,17.568]
[1778069754662,37.53,82260.9,10.1,0.12749,7e-05,17.568]
[1778069754748,37.53,82260.9,10.1,0.12749,7e-05,17.568]
[1778069754757,37.53,82260.9,10.1,0.12749,7e-05,17.568]
[1778069754825,37.53,82262.57,10.1,0.12761,7e-05,17.58069]
[1778069756899,37.53,82280.35,10.1,0.1288,7e-05,17.69808]
[1778069759096,37.53,82294.47,10.1,0.12976,7e-05,17.79224]
[1778069764926,37.54,82286.42,10.1,0.12927,7e-05,17.74353]
[1778069765734,37.54,82286.42,10.1,0.12927,7e-05,17.74353]
[1778069768085,37.54,82276.51,10.1,0.12864,7e-05,17.68175]
[1778069771620,37.55,82271.49,10.1,0.12833,7e-05,17.65061]
[1778069773139,37.55,82270.53,10.1,0.12828,7e-05,17.64607]
[1778069773211,37.55,82270.53,10.1,0.12828,7e-05,17.64607]
[1778069773452,37.55,82270.53,10.1,0.12828,7e-05,17.64607]
[1778069775124,37.55,82262.96,10.1,0.1278,7e-05,17.59815]
[1778069780561,37.56,82260.32,10.1,0.12767,7e-05,17.58577]
[1778069783996,37.56,82263.24,10.1,0.12789,7e-05,17.60723]
[1778069789817,37.57,82264.16,10.1,0.12799,7e-05,17.61689]
[1778069795135,37.58,82273.0,10.1,0.1286,7e-05,17.67566]
[1778069800170,37.58,82275.82,10.1,0.12882,7e-05,17.69712]
[1778069804198,37.59,82259.24,10.1,0.12775,7e-05,17.59117]
[1778069809687,37.59,82269.7,10.1,0.12847,7e-05,17.66235]
[1778069810618,37.59,82271.63,10.1,0.12861,7e-05,17.67621]
[1778069811980,37.59,82286.35,10.1,0.1296,7e-05,17.77371]
[1778069813748,37.59,82286.18,10.1,0.12959,7e-05,17.77259]
[1778069814243,37.6,82287.06,10.1,0.12966,7e-05,17.7793]
[1778069819303,37.6,82284.9,10.1,0.12954,7e-05,17.76752]
[1778069824338,37.6,82277.77,10.1,0.12909,7e-05,17.72326]
[1778069826647,37.6,82273.43,10.1,0.12881,7e-05,17.69541]
[1778069826842,37.6,82273.43,10.1,0.12881,7e-05,17.69541]
[1778069827087,37.61,82273.29,10.1,0.12881,7e-05,17.69569]
[1778069827866,37.61,82257.44,10.1,0.12776,7e-05,17.59234]
[1778069828608,37.61,82240.71,10.1,0.12666,7e-05,17.48312]
[1778069834323,37.61,82231.21,10.1,0.12606,7e-05,17.4235]
[1778069837955,37.61,82235.29,10.1,0.12635,7e-05,17.45169]
[1778069844271,37.62,82227.42,10.1,0.12587,7e-05,17.40393]
[1778069845997,37.62,82237.29,10.1,0.12653,7e-05,17.46942]
[1778069851527,37.63,82230.6,10.1,0.1261,7e-05,17.42511]
[1778069856562,37.63,82234.96,10.1,0.12641,7e-05,17.45636]
[1778069858201,37.63,82235.23,10.1,0.12644,7e-05,17.45868]
[1778069858576,37.63,82239.67,10.1,0.12673,7e-05,17.48816]
[1778069863611,37.64,82248.57,10.1,0.12735,7e-05,17.54879]
[1778069866237,37.64,82251.18,10.1,0.12753,7e-05,17.5667]
[1778069866632,37.64,82252.07,10.1,0.12759,7e-05,17.57292]
[1778069871640,37.64,82247.21,10.1,0.1273,7e-05,17.54454]
[1778069871901,37.64,82247.21,10.1,0.1273,7e-05,17.54454]
[1778069875984,37.65,82249.86,10.1,0.12751,7e-05,17.56453]
[1778069875994,37.65,82249.86,10.1,0.12751,7e-05,17.56453]
[1778069876098,37.65,82254.63,10.1,0.12783,7e-05,17.59629]
[1778069876137,37.65,82254.63,10.1,0.12783,7e-05,17.59629]
[1778069876142,37.65,82254.63,10.1,0.12783,7e-05,17.59629]
[1778069878164,37.65,82276.89,10.1,0.12932,7e-05,17.74325]
[1778069884122,37.66,82278.04,10.1,0.12943,7e-05,17.7544]
[1778069884564,37.66,82278.04,10.1,0.12943,7e-05,17.7544]
[1778069885867,37.66,82275.61,10.1,0.12928,7e-05,17.73911]
[1778069887978,37.66,82273.39,10.1,0.12914,7e-05,17.72584]
[1778069891907,37.66,82281.71,10.1,0.12972,7e-05,17.78271]
[1778069894564,37.67,82290.1,10.1,0.1303,7e-05,17.83921]
[1778069899868,37.67,82279.67,10.1,0.12964,7e-05,17.77391]
[1778069902061,37.67,82280.45,10.1,0.1297,7e-05,17.78017]
[1778069903154,37.67,82283.95,10.1,0.12994,7e-05,17.80363]
[1778069905095,37.68,82292.15,10.1,0.1305,7e-05,17.8583]
[1778069910946,37.68,82299.56,10.1,0.13102,7e-05,17.90951]
[1778069911368,37.68,82299.56,10.1,0.13102,7e-05,17.90951]
[1778069913003,37.68,82298.05,10.1,0.1309,7e-05,17.89628]
[1778069913970,37.68,82322.04,10.1,0.13252,7e-05,18.05434]
[1778069918156,37.68,82313.43,10.1,0.13195,7e-05,17.99888]
[1778069919039,37.68,82313.43,10.1,0.13195,7e-05,17.99888]
[1778069919068,37.68,82317.69,10.1,0.13225,7e-05,18.02712]
[1778069920429,37.68,82321.54,10.1,0.13251,7e-05,18.05292]
[1778069925587,37.69,82315.68,10.1,0.13214,7e-05,18.01716]
[1778069926443,37.69,82315.84,10.1,0.13216,7e-05,18.01881]
[1778069926498,37.69,82315.84,10.1,0.13216,7e-05,18.01881]
[1778069927062,37.69,82311.45,10.1,0.13187,7e-05,17.99036]
[1778069927471,37.69,82311.45,10.1,0.13187,7e-05,17.99036]
[1778069929006,37.69,82305.05,10.1,0.13144,7e-05,17.94879]
[1778069929214,37.69,82300.62,10.1,0.13115,7e-05,17.92021]
[1778069930332,37.69,82300.62,10.1,0.13115,7e-05,17.92021]
[1778069933894,37.69,82287.19,10.1,0.13027,7e-05,17.83395]
[1778069934966,37.7,82286.95,10.1,0.13026,7e-05,17.83354]
[1778069936143,37.7,82286.83,10.1,0.13026,7e-05,17.83333]
[1778069941593,37.7,82285.41,10.1,0.1302,7e-05,17.82691]
[1778069941885,37.7,82285.41,10.1,0.1302,7e-05,17.82691]
[1778069942527,37.7,82277.43,10.1,0.12968,7e-05,17.77597]
[1778069946237,37.71,82252.83,10.1,0.12807,7e-05,17.61766]
[1778069949808,37.71,82250.64,10.1,0.12794,7e-05,17.60457]
[1778069950860,37.71,82242.18,10.1,0.1274,7e-05,17.55075]
[1778069950892,37.71,82233.4,10.1,0.12683,7e-05,17.49436]
[1778069951851,37.71,82233.4,10.1,0.12683,7e-05,17.49436]
[1778069951897,37.71,82225.94,10.1,0.12635,7e-05,17.4464]
[1778069957314,37.72,82236.7,10.1,0.12709,7e-05,17.52039]
[1778069962357,37.73,82246.83,10.1,0.12779,7e-05,17.58971]
[1778069967394,37.73,82251.19,10.1,0.12811,7e-05,17.62125]
[1778069972429,37.74,82242.94,10.1,0.12758,7e-05,17.56676]
[1778069977464,37.74,82244.45,10.1,0.12771,7e-05,17.57993]
[1778069978613,37.74,82244.45,10.1,0.12771,7e-05,17.57993]
[1778069978697,37.74,82244.45,10.1,0.12771,7e-05,17.57993]
[1778069978701,37.74,82244.45,10.1,0.12771,7e-05,17.57993]
[1778069978896,37.74,82244.45,10.1,0.12771,7e-05,17.57993]
[1778069979383,37.74,82248.41,10.1,0.12799,7e-05,17.60694]
[1778069979926,37.74,82248.41,10.1,0.12799,7e-05,17.60694]
[1778069981494,37.74,82262.77,10.1,0.12895,7e-05,17.70199]
[1778069985759,37.75,82260.08,10.1,0.12879,7e-05,17.68655]
[1778069991566,37.76,82258.17,10.1,0.12872,7e-05,17.67891]
[1778069996601,37.76,82262.79,10.1,0.12906,7e-05,17.71237]
[1778070000721,37.76,82263.55,10.1,0.12913,7e-05,17.7192]
[1778070005114,37.77,82264.9,10.1,0.12925,7e-05,17.73045]
[1778070010660,37.77,82276.55,10.1,0.13005,7e-05,17.80978]
[1778070015836,37.78,82269.67,10.1,0.12962,7e-05,17.76734]
[1778070021024,37.78,82274.91,10.1,0.13,7e-05,17.80468]
[1778070021262,37.78,82279.19,10.1,0.13029,7e-05,17.83309]
[1778070021279,37.78,82279.19,10.1,0.13029,7e-05,17.83309]
[1778070022004,37.78,82283.54,10.1,0.13058,7e-05,17.86148]
[1778070022311,37.78,82283.54,10.1,0.13058,7e-05,17.86148]
[1778070023047,37.79,82298.36,10.1,0.13159,7e-05,17.95968]
[1778070025816,37.79,82312.16,10.1,0.13253,7e-05,18.05096]
[1778070027376,37.79,82310.78,10.1,0.13245,7e-05,18.04283]
[1778070027463,37.79,82310.78,10.1,0.13245,7e-05,18.04283]
[1778070027903,37.79,82313.25,10.1,0.13262,7e-05,18.05957]
[1778070033872,37.8,82318.44,10.1,0.13298,7e-05,18.09311]
[1778070035816,37.8,82320.41,10.1,0.13312,7e-05,18.10654]
[1778070037375,37.8,82336.12,10.1,0.1342,7e-05,18.21055]
[1778070038815,37.8,82338.56,10.1,0.13437,7e-05,18.22708]
[1778070040072,37.8,82337.91,10.1,0.13433,7e-05,18.22335]
[1778070041735,37.8,82334.41,10.1,0.1341,7e-05,18.20149]
[1778070042171,37.8,82332.08,10.1,0.13395,7e-05,18.18679]
[1778070042373,37.8,82332.08,10.1,0.13395,7e-05,18.18679]
[1778070043155,37.8,82332.3,10.1,0.13397,7e-05,18.18877]
[1778070044558,37.8,82333.23,10.1,0.13404,7e-05,18.1954]
[1778070049051,37.81,82339.73,10.1,0.13451,7e-05,18.24016]
[1778070052698,37.81,82333.39,10.1,0.13409,7e-05,18.20011]
[1778070052945,37.81,82333.39,10.1,0.13409,7e-05,18.20011]
[1778070053035,37.81,82352.67,10.1,0.13541,7e-05,18.32697]
[1778070053358,37.81,82352.67,10.1,0.13541,7e-05,18.32697]
[1778070053415,37.81,82352.67,10.1,0.13541,7e-05,18.32697]
[1778070053837,37.81,82352.67,10.1,0.13541,7e-05,18.32697]
[1778070054176,37.81,82352.67,10.1,0.13541,7e-05,18.32697]
[1778070054110,37.81,82368.86,10.1,0.13653,7e-05,18.4344]
[1778070055094,37.81,82368.86,10.1,0.13653,7e-05,18.4344]
[1778070056743,37.81,82362.25,10.1,0.13609,7e-05,18.39197]
[1778070056774,37.81,82362.25,10.1,0.13609,7e-05,18.39197]
[1778070056807,37.81,82362.25,10.1,0.13609,7e-05,18.39197]
[1778070063100,37.82,82375.59,10.1,0.13704,7e-05,18.48266]
[1778070068136,37.82,82381.6,10.1,0.13747,7e-05,18.52401]
[1778070071986,37.82,82381.46,10.1,0.13747,7e-05,18.52416]
[1778070077199,37.83,82367.62,10.1,0.13655,7e-05,18.43579]
[1778070079153,37.83,82364.25,10.1,0.13632,7e-05,18.41416]
[1778070083241,37.83,82385.43,10.1,0.13781,7e-05,18.5557]
[1778070088624,37.84,82386.79,10.1,0.13791,7e-05,18.56581]
[1778070090621,37.84,82385.11,10.1,0.13781,7e-05,18.55539]
[1778070096307,37.84,82391.44,10.1,0.13824,7e-05,18.59491]
[1778070097516,37.84,82391.37,10.1,0.13824,7e-05,18.59472]
[1778070102831,37.84,82397.23,10.1,0.13866,7e-05,18.63449]
[1778070108209,37.84,82395.33,10.1,0.13854,7e-05,18.62305]
[1778070110925,37.84,82391.42,10.1,0.13827,7e-05,18.59803]
[1778070116758,37.85,82386.31,10.1,0.13794,7e-05,18.56623]
[1778070121655,37.85,82389.02,10.1,0.13814,7e-05,18.58561]
[1778070126672,37.85,82388.6,10.1,0.13813,7e-05,18.58434]
[1778070127139,37.85,82388.6,10.1,0.13813,7e-05,18.58434]
[1778070127165,37.85,82388.6,10.1,0.13813,7e-05,18.58434]
[1778070129501,37.85,82400.08,10.1,0.13894,7e-05,18.66086]
[1778070129897,37.85,82400.08,10.1,0.13894,7e-05,18.66086]
[1778070129900,37.85,82400.08,10.1,0.13894,7e-05,18.66086]
[1778070130114,37.85,82410.17,10.1,0.13964,7e-05,18.72732]
[1778070131349,37.86,82414.31,10.1,0.13993,7e-05,18.75489]
[1778070131440,37.86,82414.31,10.1,0.13993,7e-05,18.75489]
[1778070132157,37.86,82430.4,10.1,0.14106,7e-05,18.86099]
[1778070132825,37.86,82430.4,10.1,0.14106,7e-05,18.86099]
[1778070132865,37.86,82430.4,10.1,0.14106,7e-05,18.86099]
[1778070133143,37.86,82430.4,10.1,0.14106,7e-05,18.86099]
[1778070133148,37.86,82433.34,10.1,0.14127,7e-05,18.88052]
[1778070138150,37.86,82441.51,10.1,0.14186,7e-05,18.93573]
[1778070143664,37.86,82447.53,10.1,0.14231,7e-05,18.97848]
[1778070145759,37.86,82447.47,10.1,0.14232,7e-05,18.97886]
[1778070151723,37.87,82449.4,10.1,0.14246,7e-05,18.98982]
[1778070156848,37.87,82449.56,10.1,0.14248,7e-05,18.9924]
[1778070157714,37.87,82453.41,10.1,0.14276,7e-05,19.01814]
[1778070158290,37.87,82453.41,10.1,0.14276,7e-05,19.01814]
[1778070165824,37.88,82441.02,10.1,0.14193,7e-05,18.94007]
[1778070167388,37.88,82440.8,10.1,0.14191,7e-05,18.93906]
[1778070170796,37.88,82437.62,10.1,0.14171,7e-05,18.91976]
[1778070175894,37.88,82428.42,10.1,0.14109,7e-05,18.8615]
[1778070177546,37.89,82427.3,10.1,0.14102,7e-05,18.85463]
[1778070177908,37.89,82428.45,10.1,0.1411,7e-05,18.86268]
[1778070181413,37.89,82432.0,10.1,0.14136,7e-05,18.88729]
[1778070181558,37.89,82432.0,10.1,0.14136,7e-05,18.88729]
[1778070182107,37.89,82444.03,10.1,0.14222,7e-05,18.96731]
[1778070182526,37.89,82444.03,10.1,0.14222,7e-05,18.96731]
[1778070183160,37.89,82457.82,10.1,0.1432,7e-05,19.05846]
[1778070188336,37.89,82464.95,10.1,0.14371,7e-05,19.10598]
[1778070193753,37.89,82466.38,10.1,0.14382,7e-05,19.11667]
[1778070195816,37.89,82469.44,10.1,0.14404,7e-05,19.13702]
[1778070201075,37.9,82476.62,10.1,0.14457,7e-05,19.18586]
[1778070202343,37.9,82476.62,10.1,0.14457,7e-05,19.18586]
[1778070207801,37.9,82477.22,10.1,0.14464,7e-05,19.19252]
[1778070213159,37.91,82477.09,10.1,0.14465,7e-05,19.19129]
[1778070218194,37.91,82468.66,10.1,0.14407,7e-05,19.13806]
[1778070223229,37.92,82473.24,10.1,0.14443,7e-05,19.17097]
[1778070224379,37.92,82473.24,10.1,0.14443,7e-05,19.17097]
[1778070227025,37.92,82475.94,10.1,0.14464,7e-05,19.1905]
[1778070227628,37.92,82477.75,10.1,0.14478,7e-05,19.20298]
[1778070227970,37.92,82477.75,10.1,0.14478,7e-05,19.20298]
[1778070231070,37.92,82473.32,10.1,0.14448,7e-05,19.17537]
[1778070236296,37.93,82476.27,10.1,0.14472,7e-05,19.19757]
[1778070237326,37.93,82472.2,10.1,0.14444,7e-05,19.17128]
[1778070242362,37.93,82455.85,10.1,0.1433,7e-05,19.06558]
[1778070245643,37.93,82455.99,10.1,0.14332,7e-05,19.0677]
[1778070246390,37.93,82449.25,10.1,0.14285,7e-05,19.0237]
[1778070246560,37.93,82449.25,10.1,0.14285,7e-05,19.0237]
[1778070247397,37.93,82443.19,10.1,0.14243,7e-05,18.98423]
[1778070249042,37.93,82443.29,10.1,0.14244,7e-05,18.98534]
[1778070251713,37.94,82441.35,10.1,0.14231,7e-05,18.97304]
[1778070253150,37.94,82440.46,10.1,0.14225,7e-05,18.96744]
[1778070253264,37.94,82447.59,10.1,0.14276,7e-05,19.01481]
[1778070256584,37.94,82459.03,10.1,0.14357,7e-05,19.09081]
[1778070261908,37.94,82456.7,10.1,0.14343,7e-05,19.07712]
[1778070266546,37.94,82452.33,10.1,0.14314,7e-05,19.05069]
[1778070266622,37.95,82452.33,10.1,0.14315,7e-05,19.0512]
[1778070271954,37.95,82451.43,10.1,0.14311,7e-05,19.04727]
[1778070272007,37.95,82451.43,10.1,0.14311,7e-05,19.04727]
[1778070272118,37.95,82451.43,10.1,0.14311,7e-05,19.04727]
[1778070272130,37.95,82451.79,10.1,0.14312,7e-05,19.04685]
[1778070273110,37.95,82451.79,10.1,0.14312,7e-05,19.04685]
[1778070273404,37.95,82451.79,10.1,0.14313,7e-05,19.04734]
[1778070278428,37.95,82451.64,10.1,0.14313,7e-05,19.04752]
[1778070279083,37.96,82451.84,10.1,0.14316,7e-05,19.05057]
[1778070279172,37.96,82451.81,10.1,0.14316,7e-05,19.05068]
[1778070279527,37.96,82451.81,10.1,0.14316,7e-05,19.05068]
[1778070283839,37.96,82442.33,10.1,0.1425,7e-05,18.98903]
[1778070283905,37.96,82442.33,10.1,0.1425,7e-05,18.98903]
[1778070284352,37.96,82442.33,10.1,0.1425,7e-05,18.98903]
[1778070287087,37.96,82424.65,10.1,0.14128,7e-05,18.87407]
[1778070287371,37.96,82424.65,10.1,0.14128,7e-05,18.87407]
[1778070288616,37.96,82423.05,10.1,0.14117,7e-05,18.864]
[1778070294727,37.97,82411.49,10.1,0.1404,7e-05,18.79157]
[1778070296576,37.97,82411.51,10.1,0.14041,7e-05,18.79218]
[1778070296744,37.97,82411.51,10.1,0.14041,7e-05,18.79218]
[1778070296965,37.97,82410.88,10.1,0.14037,7e-05,18.78853]
[1778070297753,37.97,82410.88,10.1,0.14037,7e-05,18.78853]
[1778070302884,37.97,82412.18,10.1,0.14048,7e-05,18.79918]
[1778070304822,37.97,82407.22,10.1,0.14015,7e-05,18.76795]
[1778070309853,37.98,82407.05,10.1,0.14016,7e-05,18.76866]
[1778070311736,37.98,82408.44,10.1,0.14026,7e-05,18.77861]
[1778070312115,37.98,82408.44,10.1,0.14026,7e-05,18.77861]
[1778070312236,37.98,82408.59,10.1,0.14028,7e-05,18.78]
[1778070312588,37.98,82408.59,10.1,0.14028,7e-05,18.78]
[1778070313169,37.98,82424.89,10.1,0.14143,7e-05,18.88784]
[1778070318898,37.98,82437.61,10.1,0.14234,7e-05,18.97287]
[1778070319050,37.98,82437.61,10.1,0.14234,7e-05,18.97287]
[1778070322365,37.98,82437.87,10.1,0.14236,7e-05,18.97557]
[1778070327679,37.99,82445.75,10.1,0.14293,7e-05,19.02863]
[1778070331993,37.99,82443.09,10.1,0.14273,7e-05,19.00812]
[1778070337030,37.99,82444.47,10.1,0.14284,7e-05,19.01849]
[1778070342303,37.99,82444.47,10.1,0.14285,7e-05,19.01931]
[1778070347317,37.99,82443.4,10.1,0.14279,7e-05,19.01323]
[1778070348260,37.99,82442.83,10.1,0.14275,7e-05,19.00988]
[1778070352603,38.0,82429.06,10.1,0.1418,7e-05,18.92052]
[1778070352938,38.0,82429.06,10.1,0.1418,7e-05,18.92086]
[1778070358177,38.0,82429.79,10.1,0.14187,7e-05,18.92753]
[1778070363212,38.0,82429.84,10.1,0.14189,7e-05,18.92933]
[1778070368209,38.0,82429.36,10.1,0.14187,7e-05,18.92737]
[1778070373285,38.01,82419.84,10.1,0.14122,7e-05,18.86615]
[1778070373733,38.01,82419.84,10.1,0.14122,7e-05,18.86615]
[1778070374358,38.01,82419.84,10.1,0.14122,7e-05,18.86615]
[1778070374369,38.01,82422.42,10.1,0.1414,7e-05,18.88321]
[1778070380334,38.01,82423.39,10.1,0.14147,7e-05,18.89015]
[1778070381875,38.01,82423.16,10.1,0.14146,7e-05,18.88874]
[1778070387383,38.01,82421.54,10.1,0.14135,7e-05,18.87872]
[1778070392418,38.01,82418.29,10.1,0.14111,7e-05,18.85417]
[1778070397453,38.01,82418.72,10.1,0.14115,7e-05,18.85759]
[1778070399488,38.01,82416.12,10.1,0.14097,7e-05,18.84065]
[1778070405509,38.01,82410.27,10.1,0.14057,7e-05,18.80329]
[1778070409506,38.01,82421.84,10.1,0.14138,7e-05,18.87963]
[1778070414578,38.01,82422.97,10.1,0.14146,7e-05,18.88729]
[1778070418536,38.01,82424.22,10.1,0.14155,7e-05,18.89557]
[1778070423644,38.01,82422.7,10.1,0.14145,7e-05,18.88585]
[1778070428965,38.01,82423.21,10.1,0.14149,7e-05,18.88933]
[1778070434721,38.01,82426.93,10.1,0.14175,7e-05,18.91375]
[1778070436255,38.01,82426.93,10.1,0.14175,7e-05,18.91375]
[1778070441770,38.01,82426.64,10.1,0.14173,7e-05,18.91186]
[1778070446805,38.01,82424.65,10.1,0.14159,7e-05,18.89879]
[1778070448757,38.01,82424.34,10.1,0.14156,7e-05,18.89677]
[1778070453807,38.01,82418.25,10.1,0.14112,7e-05,18.85322]
[1778070455665,38.02,82418.21,10.1,0.14112,7e-05,18.85319]
[1778070455868,38.02,82418.07,10.1,0.14111,7e-05,18.85234]
[1778070459036,38.01,82418.14,10.1,0.14111,7e-05,18.85222]
[1778070459137,38.01,82416.12,10.1,0.14097,7e-05,18.83897]
[1778070462381,38.01,82414.45,10.1,0.14085,7e-05,18.82797]
[1778070462481,38.01,82414.3,10.1,0.14084,7e-05,18.82697]
[1778070464240,38.01,82414.27,10.1,0.14084,7e-05,18.82678]
[1778070464285,38.01,82414.2,10.1,0.14083,7e-05,18.82606]
[1778070469803,38.01,82409.08,10.1,0.14047,7e-05,18.79225]
[1778070474919,38.01,82407.69,10.1,0.14038,7e-05,18.78348]
[1778070479049,38.01,82407.1,10.1,0.14034,7e-05,18.77977]
[1778070479396,38.01,82402.71,10.1,0.14003,7e-05,18.75098]
[1778070483781,38.01,82397.88,10.1,0.1397,7e-05,18.7193]
[1778070484541,38.01,82397.88,10.1,0.1397,7e-05,18.7193]
[1778070484642,38.01,82392.61,10.1,0.13933,7e-05,18.68484]
[1778070488664,38.01,82384.17,10.1,0.13874,7e-05,18.62923]
[1778070489106,38.01,82384.07,10.1,0.13873,7e-05,18.62848]
[1778070492787,38.01,82383.99,10.1,0.13873,7e-05,18.62839]
[1778070492790,38.01,82383.99,10.1,0.13873,7e-05,18.62839]
[1778070493134,38.01,82383.19,10.1,0.13868,7e-05,18.6233]
[1778070497341,38.01,82387.99,10.1,0.13901,7e-05,18.65444]
[1778070503204,38.01,82389.69,10.1,0.13912,7e-05,18.6646]
[1778070508239,38.01,82387.63,10.1,0.13897,7e-05,18.65059]
[1778070513274,38.01,82387.77,10.1,0.13895,7e-05,18.64738]
[1778070518309,38.01,82388.06,10.1,0.13897,7e-05,18.64904]
[1778070523344,38.01,82387.63,10.1,0.13894,7e-05,18.64606]
[1778070528379,38.01,82388.49,10.1,0.13899,7e-05,18.65158]
[1778070533415,38.01,82388.5,10.1,0.13899,7e-05,18.65158]
[1778070538455,38.01,82387.49,10.1,0.13892,7e-05,18.64491]
[1778070539810,38.01,82387.15,10.1,0.1389,7e-05,18.64268]
[1778070545499,38.01,82383.9,10.1,0.13868,7e-05,18.62151]
[1778070550534,38.01,82383.54,10.1,0.13865,7e-05,18.61916]
[1778070553263,38.01,82384.78,10.1,0.13874,7e-05,18.62727]
[1778070558590,38.01,82386.07,10.1,0.13882,7e-05,18.63533]
[1778070564441,38.01,82386.29,10.1,0.13884,7e-05,18.6367]
[1778070564465,38.01,82386.29,10.1,0.13884,7e-05,18.6367]
[1778070569668,38.01,82385.89,10.1,0.13881,7e-05,18.63375]
[1778070573783,38.01,82385.95,10.1,0.13879,7e-05,18.63028]
[1778070578884,38.01,82377.98,10.1,0.13823,7e-05,18.5778]
[1778070580733,38.01,82378.34,10.1,0.13826,7e-05,18.58012]
[1778070580745,38.01,82378.71,10.1,0.13828,7e-05,18.58251]
[1778070585780,38.01,82381.38,10.1,0.13845,7e-05,18.59842]
[1778070590968,38.0,82384.98,10.1,0.13868,7e-05,18.62056]
[1778070596190,38.0,82388.01,10.1,0.13887,7e-05,18.63845]
[1778070602079,38.0,82387.39,10.1,0.1388,7e-05,18.63203]
[1778070609948,37.99,82389.16,10.1,0.13888,7e-05,18.64001]
[1778070612402,37.99,82389.16,10.1,0.13888,7e-05,18.64001]
[1778070618004,37.98,82384.11,10.1,0.1385,7e-05,18.60332]
[1778070623039,37.98,82382.85,10.1,0.13839,7e-05,18.59288]
[1778070625715,37.98,82382.85,10.1,0.13839,7e-05,18.59288]
[1778070626832,37.98,82382.85,10.1,0.13837,7e-05,18.59159]
[1778070628896,37.98,82382.85,10.1,0.13837,7e-05,18.59112]
[1778070634581,37.97,82384.43,10.1,0.13841,7e-05,18.59423]
[1778070635721,37.97,82375.11,10.1,0.13777,7e-05,18.5328]
[1778070640801,37.97,82370.55,10.1,0.13744,7e-05,18.50155]
[1778070642786,37.97,82380.35,10.1,0.13811,7e-05,18.56494]
[1778070648214,37.96,82383.81,10.1,0.13831,7e-05,18.58423]
[1778070650021,37.96,82383.97,10.1,0.13831,7e-05,18.58479]
[1778070654706,37.96,82383.68,10.1,0.13827,7e-05,18.58094]
[1778070656809,37.95,82366.6,10.1,0.13708,7e-05,18.46737]
[1778070660050,37.95,82361.64,10.1,0.13673,7e-05,18.43435]
[1778070660056,37.95,82361.64,10.1,0.13673,7e-05,18.43435]
[1778070660756,37.95,82361.64,10.1,0.13673,7e-05,18.43435]
[1778070660781,37.95,82361.73,10.1,0.13673,7e-05,18.43437]
[1778070660981,37.95,82361.73,10.1,0.13673,7e-05,18.43437]
[1778070667348,37.95,82356.14,10.1,0.13633,7e-05,18.39626]
[1778070672397,37.95,82356.43,10.1,0.13634,7e-05,18.39696]
[1778070677433,37.95,82362.53,10.1,0.13674,7e-05,18.43569]
[1778070682468,37.94,82362.52,10.1,0.13673,7e-05,18.43425]
[1778070687708,37.94,82363.59,10.1,0.13679,7e-05,18.44023]
[1778070693545,37.94,82361.05,10.1,0.13657,7e-05,18.41784]
[1778070698583,37.94,82361.49,10.1,0.13659,7e-05,18.41955]
[1778070703618,37.94,82357.25,10.1,0.13629,7e-05,18.39066]
[1778070708658,37.93,82360.73,10.1,0.13651,7e-05,18.41241]
[1778070713688,37.93,82353.54,10.1,0.13601,7e-05,18.36423]
[1778070718723,37.93,82359.48,10.1,0.1364,7e-05,18.40214]
[1778070723759,37.93,82363.51,10.1,0.13667,7e-05,18.42723]
[1778070727505,37.93,82364.81,10.1,0.13675,7e-05,18.43489]
[1778070732822,37.92,82363.19,10.1,0.13662,7e-05,18.42248]
[1778070737857,37.92,82363.33,10.1,0.13661,7e-05,18.42191]
[1778070737959,37.92,82363.33,10.1,0.13661,7e-05,18.42191]
[1778070743899,37.92,82362.71,10.1,0.13655,7e-05,18.41609]
[1778070748934,37.92,82362.99,10.1,0.13655,7e-05,18.41637]
[1778070753969,37.91,82371.19,10.1,0.13707,7e-05,18.46472]
[1778070755853,37.91,82371.19,10.1,0.13707,7e-05,18.46472]
[1778070756057,37.91,82374.23,10.1,0.13728,7e-05,18.48426]
[1778070756075,37.91,82374.23,10.1,0.13728,7e-05,18.48426]
[1778070756119,37.91,82374.23,10.1,0.13728,7e-05,18.48426]
[1778070756143,37.91,82374.23,10.1,0.13728,7e-05,18.48426]
[1778070756188,37.91,82374.23,10.1,0.13728,7e-05,18.48426]
[1778070756279,37.91,82376.57,10.1,0.13743,7e-05,18.49919]
[1778070757388,37.91,82376.57,10.1,0.13743,7e-05,18.49919]
[1778070757450,37.91,82376.57,10.1,0.13743,7e-05,18.49919]
[1778070758778,37.91,82383.08,10.1,0.13788,7e-05,18.54149]
[1778070759095,37.91,82382.63,10.1,0.13785,7e-05,18.53832]
[1778070759613,37.91,82382.63,10.1,0.13785,7e-05,18.53832]
[1778070760202,37.91,82382.65,10.1,0.13785,7e-05,18.53823]
[1778070763089,37.91,82385.09,10.1,0.13801,7e-05,18.55377]
[1778070763707,37.91,82385.09,10.1,0.13801,7e-05,18.55377]
[1778070764799,37.91,82386.74,10.1,0.13812,7e-05,18.5641]
[1778070769441,37.91,82385.25,10.1,0.138,7e-05,18.55333]
[1778070769460,37.91,82385.25,10.1,0.138,7e-05,18.55333]
[1778070769538,37.91,82385.85,10.1,0.13804,7e-05,18.55702]
[1778070770909,37.91,82385.85,10.1,0.13804,7e-05,18.55702]
[1778070773806,37.9,82381.9,10.1,0.13775,7e-05,18.5297]
[1778070779459,37.9,82393.45,10.1,0.13852,7e-05,18.60251]
[1778070779826,37.9,82394.98,10.1,0.13862,7e-05,18.61156]
[1778070784182,37.89,82409.19,10.1,0.13958,7e-05,18.70274]
[1778070789264,37.89,82410.72,10.1,0.13966,7e-05,18.71065]
[1778070795259,37.88,82404.93,10.1,0.13922,7e-05,18.66897]
[1778070800294,37.88,82404.99,10.1,0.1392,7e-05,18.6671]
[1778070805329,37.88,82395.92,10.1,0.13855,7e-05,18.60548]
[1778070810367,37.87,82398.3,10.1,0.13869,7e-05,18.61935]
[1778070813921,37.87,82397.86,10.1,0.13863,7e-05,18.612]
[1778070815113,37.87,82396.46,10.1,0.13853,7e-05,18.60215]
[1778070820437,37.87,82399.29,10.1,0.1387,7e-05,18.61849]
[1778070825472,37.87,82389.22,10.1,0.13798,7e-05,18.55056]
[1778070830687,37.86,82390.23,10.1,0.13804,7e-05,18.5563]
[1778070836549,37.86,82394.29,10.1,0.1383,7e-05,18.58043]
[1778070841584,37.86,82393.5,10.1,0.13822,7e-05,18.57363]
[1778070846619,37.85,82395.03,10.1,0.13831,7e-05,18.58203]
[1778070849617,37.85,82393.91,10.1,0.13823,7e-05,18.57403]
[1778070854165,37.85,82394.81,10.1,0.13827,7e-05,18.57837]
[1778070859597,37.85,82390.49,10.1,0.13796,7e-05,18.54843]
[1778070864748,37.84,82390.15,10.1,0.13791,7e-05,18.5443]
[1778070869783,37.84,82392.34,10.1,0.13805,7e-05,18.55728]
[1778070874818,37.84,82392.58,10.1,0.13803,7e-05,18.55367]
[1778070879853,37.84,82397.46,10.1,0.13835,7e-05,18.58423]
[1778070880262,37.84,82397.46,10.1,0.13835,7e-05,18.58423]
[1778070885895,37.83,82400.55,10.1,0.13854,7e-05,18.60261]
[1778070889928,37.83,82414.33,10.1,0.13948,7e-05,18.6918]
[1778070891431,37.83,82418.55,10.1,0.13977,7e-05,18.71912]
[1778070896977,37.83,82426.21,10.1,0.14029,7e-05,18.76767]
[1778070899148,37.83,82425.82,10.1,0.14025,7e-05,18.76444]
[1778070905033,37.82,82426.52,10.1,0.14026,7e-05,18.76565]
[1778070910068,37.82,82426.89,10.1,0.14026,7e-05,18.76528]
[1778070915110,37.81,82427.33,10.1,0.14027,7e-05,18.76594]
[1778070921145,37.81,82418.48,10.1,0.13961,7e-05,18.70413]
[1778070924424,37.81,82424.18,10.1,0.14,7e-05,18.74065]
[1778070924629,37.8,82425.3,10.1,0.14007,7e-05,18.74748]
[1778070929838,37.8,82429.11,10.1,0.14032,7e-05,18.77131]
[1778070935243,37.8,82428.36,10.1,0.14022,7e-05,18.76035]
[1778070937983,37.8,82428.92,10.1,0.14026,7e-05,18.76372]
[1778070938073,37.8,82428.92,10.1,0.14026,7e-05,18.76372]
[1778070940002,37.8,82426.86,10.1,0.1401,7e-05,18.74948]
[1778070940036,37.8,82425.74,10.1,0.14002,7e-05,18.74148]
[1778070945048,37.79,82426.52,10.1,0.14006,7e-05,18.74494]
[1778070945460,37.79,82426.24,10.1,0.14002,7e-05,18.74195]
[1778070945823,37.79,82422.19,10.1,0.13974,7e-05,18.71527]
[1778070947939,37.79,82410.91,10.1,0.13895,7e-05,18.6407]
[1778070948027,37.79,82403.18,10.1,0.13841,7e-05,18.58956]
[1778070953370,37.79,82413.69,10.1,0.13912,7e-05,18.65665]
[1778070954827,37.79,82413.69,10.1,0.13912,7e-05,18.65665]
[1778070960419,37.78,82417.41,10.1,0.13934,7e-05,18.67812]
[1778070965132,37.78,82417.48,10.1,0.13933,7e-05,18.67715]
[1778070970210,37.77,82415.54,10.1,0.13917,7e-05,18.66159]
[1778070972930,37.77,82394.35,10.1,0.13768,7e-05,18.52058]
[1778070975304,37.77,82390.95,10.1,0.13744,7e-05,18.49799]
[1778070980560,37.77,82393.46,10.1,0.1376,7e-05,18.51313]
[1778070985595,37.77,82392.93,10.1,0.13755,7e-05,18.50843]
[1778070986657,37.77,82392.93,10.1,0.13755,7e-05,18.50843]
[1778070992649,37.76,82393.73,10.1,0.13756,7e-05,18.50823]
[1778070997684,37.76,82392.5,10.1,0.13747,7e-05,18.49894]
[1778070999281,37.76,82393.06,10.1,0.1375,7e-05,18.5024]
[1778071004733,37.76,82382.92,10.1,0.13679,7e-05,18.43446]
[1778071009768,37.76,82388.42,10.1,0.13716,7e-05,18.46984]
[1778071011587,37.76,82390.0,10.1,0.13727,7e-05,18.48004]
[1778071016619,37.76,82396.45,10.1,0.1377,7e-05,18.52111]
[1778071022113,37.75,82404.53,10.1,0.13824,7e-05,18.57296]
[1778071028860,37.75,82403.53,10.1,0.13815,7e-05,18.56399]
[1778071032024,37.75,82393.1,10.1,0.13741,7e-05,18.49417]
[1778071034944,37.75,82378.3,10.1,0.13638,7e-05,18.39603]
[1778071035336,37.75,82378.3,10.1,0.13638,7e-05,18.39603]
[1778071038374,37.75,82378.06,10.1,0.13636,7e-05,18.39414]
[1778071038972,37.75,82373.44,10.1,0.13604,7e-05,18.36337]
[1778071041993,37.74,82357.79,10.1,0.13496,7e-05,18.25971]
[1778071047032,37.74,82354.46,10.1,0.13472,7e-05,18.23697]
[1778071052067,37.74,82353.41,10.1,0.13462,7e-05,18.2256]
[1778071057102,37.74,82362.33,10.1,0.13522,7e-05,18.28339]
[1778071062137,37.74,82362.02,10.1,0.13519,7e-05,18.28037]
[1778071067172,37.74,82364.3,10.1,0.13533,7e-05,18.29427]
[1778071072208,37.74,82364.05,10.1,0.1353,7e-05,18.29146]
[1778071077244,37.73,82363.33,10.1,0.13524,7e-05,18.28559]
[1778071082279,37.73,82364.25,10.1,0.13529,7e-05,18.29047]
[1778071087315,37.73,82363.71,10.1,0.13524,7e-05,18.28581]
[1778071092350,37.73,82366.48,10.1,0.13542,7e-05,18.30271]
[1778071097389,37.73,82369.82,10.1,0.13564,7e-05,18.32347]
[1778071102422,37.72,82355.39,10.1,0.13463,7e-05,18.22687]
[1778071107457,37.72,82356.18,10.1,0.13467,7e-05,18.23106]
[1778071112492,37.72,82351.96,10.1,0.13435,7e-05,18.19859]
[1778071117527,37.72,82353.11,10.1,0.13442,7e-05,18.20529]
[1778071122562,37.72,82351.84,10.1,0.13433,7e-05,18.19617]
[1778071127597,37.72,82349.59,10.1,0.13417,7e-05,18.18073]
[1778071132632,37.71,82349.16,10.1,0.13413,7e-05,18.1774]
[1778071138303,37.71,82345.8,10.1,0.1339,7e-05,18.15499]
[1778071140432,37.71,82336.18,10.1,0.13324,7e-05,18.09176]
[1778071140437,37.71,82336.18,10.1,0.13324,7e-05,18.09176]
[1778071140690,37.71,82326.49,10.1,0.13259,7e-05,18.02822]
[1778071145726,37.71,82335.28,10.1,0.13317,7e-05,18.08484]
[1778071150761,37.71,82334.74,10.1,0.13312,7e-05,18.08008]
[1778071155796,37.71,82333.4,10.1,0.13302,7e-05,18.07018]
[1778071160831,37.71,82331.59,10.1,0.13288,7e-05,18.05719]
[1778071165866,37.71,82335.09,10.1,0.13311,7e-05,18.07912]
[1778071168741,37.7,82337.88,10.1,0.13329,7e-05,18.09698]
[1778071173922,37.7,82342.65,10.1,0.13358,7e-05,18.12291]
[1778071178288,37.7,82347.94,10.1,0.13393,7e-05,18.15676]
[1778071183992,37.7,82352.75,10.1,0.13423,7e-05,18.18593]
[1778071189027,37.69,82345.54,10.1,0.13372,7e-05,18.13685]
[1778071194064,37.69,82349.64,10.1,0.13398,7e-05,18.16206]
[1778071199099,37.69,82346.01,10.1,0.13372,7e-05,18.13671]
[1778071201431,37.69,82343.88,10.1,0.13357,7e-05,18.12221]
[1778071207159,37.69,82337.89,10.1,0.13315,7e-05,18.08161]
[1778071212195,37.68,82333.53,10.1,0.13284,7e-05,18.05202]
[1778071213351,37.68,82333.53,10.1,0.13284,7e-05,18.05202]
[1778071213358,37.68,82330.28,10.1,0.13262,7e-05,18.03053]
[1778071213481,37.68,82330.28,10.1,0.13262,7e-05,18.03053]
[1778071219244,37.68,82314.71,10.1,0.13156,7e-05,17.92775]
[1778071224280,37.68,82323.8,10.1,0.13217,7e-05,17.98657]
[1778071225487,37.68,82323.59,10.1,0.13215,7e-05,17.985]
[1778071225806,37.68,82323.59,10.1,0.13215,7e-05,17.985]
[1778071227516,37.68,82324.46,10.1,0.1322,7e-05,17.99033]
[1778071233343,37.68,82319.22,10.1,0.13182,7e-05,17.95117]
[1778071234637,37.68,82320.82,10.1,0.13192,7e-05,17.96149]
[1778071236500,37.68,82333.9,10.1,0.1328,7e-05,18.04684]
[1778071237371,37.68,82333.47,10.1,0.13277,7e-05,18.04376]
[1778071242406,37.67,82334.56,10.1,0.13283,7e-05,18.04965]
[1778071247855,37.67,82336.76,10.1,0.13297,7e-05,18.0631]
[1778071254490,37.67,82330.98,10.1,0.13256,7e-05,18.02339]
[1778071256754,37.67,82330.98,10.1,0.13256,7e-05,18.02339]
[1778071262546,37.67,82329.85,10.1,0.13247,7e-05,18.01438]
[1778071268030,37.67,82329.42,10.1,0.13243,7e-05,18.0108]
[1778071273628,37.66,82327.55,10.1,0.13229,7e-05,17.99726]
[1778071278663,37.66,82323.82,10.1,0.13203,7e-05,17.97202]
[1778071283913,37.66,82324.12,10.1,0.13204,7e-05,17.97339]
[1778071283999,37.66,82323.54,10.1,0.132,7e-05,17.96943]
[1778071289740,37.66,82320.54,10.1,0.13179,7e-05,17.94865]
[1778071294775,37.66,82320.91,10.1,0.13178,7e-05,17.94638]
[1778071296654,37.66,82319.36,10.1,0.13167,7e-05,17.93603]
[1778071301844,37.66,82315.42,10.1,0.1314,7e-05,17.90937]
[1778071307441,37.66,82306.02,10.1,0.13076,7e-05,17.84724]
[1778071308258,37.66,82305.98,10.1,0.13076,7e-05,17.8469]
[1778071313908,37.65,82304.97,10.1,0.13068,7e-05,17.83936]
[1778071318943,37.65,82305.04,10.1,0.13068,7e-05,17.83912]
[1778071323978,37.65,82304.12,10.1,0.13061,7e-05,17.83253]
[1778071328702,37.65,82302.06,10.1,0.13047,7e-05,17.81866]
[1778071329107,37.65,82302.06,10.1,0.13047,7e-05,17.81866]
[1778071335059,37.65,82317.69,10.1,0.13151,7e-05,17.92023]
[1778071336630,37.65,82318.74,10.1,0.13158,7e-05,17.92696]
[1778071338511,37.65,82318.15,10.1,0.13154,7e-05,17.92292]
[1778071338997,37.65,82319.66,10.1,0.13164,7e-05,17.93263]
[1778071344123,37.65,82322.46,10.1,0.13181,7e-05,17.94972]
[1778071344578,37.65,82322.46,10.1,0.13181,7e-05,17.94972]
[1778071350165,37.65,82325.08,10.1,0.13197,7e-05,17.96551]
[1778071355200,37.64,82327.6,10.1,0.13211,7e-05,17.97705]
[1778071358059,37.64,82327.03,10.1,0.13206,7e-05,17.97254]
[1778071358525,37.64,82327.03,10.1,0.13206,7e-05,17.97254]
[1778071363179,37.64,82335.7,10.1,0.13263,7e-05,18.02801]
[1778071364917,37.64,82336.12,10.1,0.13265,7e-05,18.03013]
[1778071369370,37.64,82341.28,10.1,0.13299,7e-05,18.0627]
[1778071369393,37.64,82341.28,10.1,0.13299,7e-05,18.0627]
[1778071369471,37.64,82340.14,10.1,0.13291,7e-05,18.05486]
[1778071375383,37.63,82339.34,10.1,0.13284,7e-05,18.04812]
[1778071379413,37.63,82336.48,10.1,0.13263,7e-05,18.02837]
[1778071379496,37.63,82334.07,10.1,0.13247,7e-05,18.01232]
[1778071387430,37.63,82329.58,10.1,0.13215,7e-05,17.98127]
[1778071392464,37.63,82327.32,10.1,0.13199,7e-05,17.96554]
[1778071397746,37.63,82327.19,10.1,0.13197,7e-05,17.9642]
[1778071403541,37.62,82320.66,10.1,0.13151,7e-05,17.91981]
[1778071408576,37.62,82318.92,10.1,0.13139,7e-05,17.9076]
[1778071413612,37.62,82324.77,10.1,0.13175,7e-05,17.94121]
[1778071418678,37.62,82323.77,10.1,0.13167,7e-05,17.93356]
[1778071423713,37.62,82324.51,10.1,0.13171,7e-05,17.93732]
[1778071428748,37.62,82319.02,10.1,0.13133,7e-05,17.90021]
[1778071433783,37.61,82315.87,10.1,0.13111,7e-05,17.87867]
[1778071438818,37.61,82312.2,10.1,0.13085,7e-05,17.85385]
[1778071443853,37.61,82312.01,10.1,0.13083,7e-05,17.85187]
[1778071447065,37.61,82310.35,10.1,0.13072,7e-05,17.84068]
[1778071452107,37.61,82311.21,10.1,0.13076,7e-05,17.84494]
[1778071457224,37.61,82311.19,10.1,0.13074,7e-05,17.84353]
[1778071463647,37.6,82318.22,10.1,0.13119,7e-05,17.88673]
[1778071466228,37.6,82319.49,10.1,0.13126,7e-05,17.89429]
[1778071466304,37.6,82319.49,10.1,0.13126,7e-05,17.89429]
[1778071467173,37.6,82320.05,10.1,0.13129,7e-05,17.89717]
[1778071468840,37.6,82330.19,10.1,0.13197,7e-05,17.96327]
[1778071474067,37.6,82338.01,10.1,0.13246,7e-05,18.00931]
[1778071474955,37.6,82338.01,10.1,0.13246,7e-05,18.00931]
[1778071476720,37.6,82338.16,10.1,0.13247,7e-05,18.0097]
[1778071482123,37.59,82331.87,10.1,0.13201,7e-05,17.96558]
[1778071487673,37.59,82334.96,10.1,0.1322,7e-05,17.98361]
[1778071492871,37.58,82334.19,10.1,0.13212,7e-05,17.9764]
[1778071492874,37.58,82334.19,10.1,0.13212,7e-05,17.9764]
[1778071498669,37.58,82335.42,10.1,0.13218,7e-05,17.98246]
[1778071498912,37.58,82337.94,10.1,0.13234,7e-05,17.99823]
[1778071499052,37.58,82337.94,10.1,0.13234,7e-05,17.99823]
[1778071499298,37.58,82337.94,10.1,0.13234,7e-05,17.99823]
[1778071500202,37.58,82343.18,10.1,0.1327,7e-05,18.03269]
[1778071500293,37.58,82343.18,10.1,0.1327,7e-05,18.03269]
[1778071500378,37.58,82343.18,10.1,0.1327,7e-05,18.03269]
[1778071500513,37.58,82343.18,10.1,0.1327,7e-05,18.03269]
[1778071506298,37.58,82346.95,10.1,0.13293,7e-05,18.05544]
[1778071506692,37.58,82346.95,10.1,0.13293,7e-05,18.05544]
[1778071509801,37.57,82347.13,10.1,0.13294,7e-05,18.05578]
[1778071513934,37.57,82346.79,10.1,0.1329,7e-05,18.05253]
[1778071514343,37.57,82346.79,10.1,0.1329,7e-05,18.05253]
[1778071514602,37.57,82346.79,10.1,0.1329,7e-05,18.05253]
[1778071515134,37.57,82346.61,10.1,0.13289,7e-05,18.05109]
[1778071515370,37.57,82346.61,10.1,0.13289,7e-05,18.05109]
[1778071515413,37.57,82346.61,10.1,0.13289,7e-05,18.05109]
[1778071516739,37.57,82341.29,10.1,0.13252,7e-05,18.01562]
[1778071522418,37.57,82335.33,10.1,0.13211,7e-05,17.97537]
[1778071527453,37.57,82333.9,10.1,0.132,7e-05,17.96536]
[1778071532488,37.57,82334.0,10.1,0.13198,7e-05,17.96167]
[1778071537523,37.57,82333.73,10.1,0.13196,7e-05,17.9593]
[1778071537719,37.57,82333.73,10.1,0.13196,7e-05,17.9593]
[1778071538078,37.57,82333.73,10.1,0.13196,7e-05,17.9593]
[1778071538774,37.57,82333.57,10.1,0.13195,7e-05,17.95813]
[1778071541768,37.57,82316.01,10.1,0.13075,7e-05,17.84201]
[1778071542915,37.57,82316.05,10.1,0.13075,7e-05,17.84208]
[1778071543565,37.57,82311.5,10.1,0.13044,7e-05,17.81175]
[1778071547049,37.56,82308.22,10.1,0.13021,7e-05,17.78897]
[1778071547593,37.56,82311.18,10.1,0.13041,7e-05,17.80826]
[1778071549639,37.56,82313.53,10.1,0.13056,7e-05,17.82352]
[1778071549677,37.56,82313.52,10.1,0.13056,7e-05,17.82327]
[1778071553247,37.56,82315.32,10.1,0.13066,7e-05,17.83364]
[1778071553250,37.56,82315.32,10.1,0.13066,7e-05,17.83364]
[1778071553635,37.56,82315.0,10.1,0.13064,7e-05,17.83133]
[1778071558670,37.56,82321.38,10.1,0.13106,7e-05,17.87202]
[1778071563705,37.56,82321.95,10.1,0.13108,7e-05,17.87435]
[1778071568740,37.55,82320.22,10.1,0.13095,7e-05,17.86159]
[1778071573828,37.55,82318.11,10.1,0.1308,7e-05,17.84663]
[1778071579817,37.55,82314.76,10.1,0.13055,7e-05,17.82282]
[1778071585330,37.55,82315.12,10.1,0.13056,7e-05,17.82421]
[1778071590894,37.54,82308.26,10.1,0.13009,7e-05,17.77769]
[1778071595929,37.54,82308.07,10.1,0.13004,7e-05,17.7717]
[1778071599618,37.54,82308.07,10.1,0.13004,7e-05,17.7717]
[1778071599623,37.54,82308.07,10.1,0.13003,7e-05,17.77094]
[1778071604138,37.54,82317.03,10.1,0.13062,7e-05,17.82818]
[1778071604142,37.54,82317.03,10.1,0.13062,7e-05,17.82818]
[1778071604222,37.54,82316.62,10.1,0.13059,7e-05,17.82494]
[1778071610027,37.54,82322.83,10.1,0.13098,7e-05,17.86386]
[1778071615062,37.53,82323.17,10.1,0.13099,7e-05,17.86456]
[1778071620368,37.53,82331.48,10.1,0.13154,7e-05,17.91786]
[1778071626139,37.53,82335.95,10.1,0.13181,7e-05,17.94453]
[1778071631174,37.52,82335.07,10.1,0.13173,7e-05,17.93685]
[1778071636209,37.52,82334.01,10.1,0.13164,7e-05,17.92808]
[1778071638531,37.52,82333.65,10.1,0.13161,7e-05,17.92537]
[1778071638558,37.52,82333.65,10.1,0.13161,7e-05,17.92537]
[1778071638714,37.52,82333.65,10.1,0.13161,7e-05,17.92537]
[1778071638811,37.52,82333.65,10.1,0.13161,7e-05,17.92537]
[1778071639088,37.52,82335.45,10.1,0.13173,7e-05,17.93653]
[1778071639323,37.52,82335.45,10.1,0.13173,7e-05,17.93653]
[1778071639992,37.52,82346.45,10.1,0.13247,7e-05,18.00872]
[1778071640238,37.52,82361.37,10.1,0.13349,7e-05,18.10705]
[1778071641058,37.52,82361.37,10.1,0.13349,7e-05,18.10705]
[1778071641074,37.52,82361.37,10.1,0.13349,7e-05,18.10705]
[1778071641657,37.52,82365.08,10.1,0.13374,7e-05,18.13115]
[1778071643520,37.52,82367.33,10.1,0.13389,7e-05,18.14584]
[1778071647312,37.52,82374.77,10.1,0.13439,7e-05,18.19433]
[1778071647979,37.52,82378.17,10.1,0.13463,7e-05,18.21656]
[1778071649617,37.52,82380.52,10.1,0.13478,7e-05,18.23182]
[1778071650564,37.51,82383.05,10.1,0.13495,7e-05,18.24797]
[1778071650640,37.51,82386.35,10.1,0.13518,7e-05,18.26945]
[1778071650856,37.51,82386.35,10.1,0.13518,7e-05,18.26945]
[1778071652029,37.51,82394.31,10.1,0.1357,7e-05,18.31829]
[1778071652320,37.51,82394.31,10.1,0.1357,7e-05,18.31829]
[1778071653875,37.51,82402.56,10.1,0.13627,7e-05,18.37223]
[1778071655009,37.51,82407.05,10.1,0.13658,7e-05,18.40193]
[1778071656103,37.51,82411.02,10.1,0.13685,7e-05,18.428]
[1778071656311,37.51,82411.02,10.1,0.13685,7e-05,18.428]
[1778071656610,37.51,82411.02,10.1,0.13685,7e-05,18.428]
[1778071660051,37.51,82415.27,10.1,0.13713,7e-05,18.45479]
[1778071660623,37.51,82415.27,10.1,0.13713,7e-05,18.45479]
[1778071660624,37.51,82415.27,10.1,0.13713,7e-05,18.45479]
[1778071660720,37.51,82415.27,10.1,0.13713,7e-05,18.45479]
[1778071660976,37.51,82408.85,10.1,0.13668,7e-05,18.4121]
[1778071662255,37.51,82406.77,10.1,0.13654,7e-05,18.39833]
[1778071665392,37.51,82406.93,10.1,0.13654,7e-05,18.39885]
[1778071670448,37.51,82405.15,10.1,0.13641,7e-05,18.38574]
[1778071670852,37.51,82405.15,10.1,0.13641,7e-05,18.38574]
[1778071676681,37.51,82404.99,10.1,0.13638,7e-05,18.38358]
[1778071676731,37.51,82404.99,10.1,0.13638,7e-05,18.38358]
[1778071680861,37.5,82412.38,10.1,0.13688,7e-05,18.4313]
[1778071681193,37.5,82412.38,10.1,0.13688,7e-05,18.4313]
[1778071682625,37.5,82414.39,10.1,0.13702,7e-05,18.44434]
[1778071682626,37.5,82414.39,10.1,0.13702,7e-05,18.44434]
[1778071688575,37.5,82409.52,10.1,0.13666,7e-05,18.4101]
[1778071692233,37.5,82409.82,10.1,0.13667,7e-05,18.41139]
[1778071697640,37.5,82409.08,10.1,0.13661,7e-05,18.40514]
[1778071702675,37.49,82409.58,10.1,0.13663,7e-05,18.40738]
[1778071707710,37.49,82409.76,10.1,0.13663,7e-05,18.40753]
[1778071712746,37.49,82402.53,10.1,0.1361,7e-05,18.35489]
[1778071717781,37.49,82401.75,10.1,0.13604,7e-05,18.34907]
[1778071722816,37.49,82402.1,10.1,0.13605,7e-05,18.35064]
[1778071725871,37.49,82400.27,10.1,0.13592,7e-05,18.33823]
[1778071726844,37.49,82397.83,10.1,0.13575,7e-05,18.32156]
[1778071731879,37.48,82383.65,10.1,0.13475,7e-05,18.22611]
[1778071737238,37.48,82382.53,10.1,0.13467,7e-05,18.21794]
[1778071738326,37.48,82382.53,10.1,0.13466,7e-05,18.21743]
[1778071743964,37.48,82382.82,10.1,0.13465,7e-05,18.21695]
[1778071748999,37.48,82380.52,10.1,0.13448,7e-05,18.20005]
[1778071753452,37.47,82374.18,10.1,0.13403,7e-05,18.15691]
[1778071759491,37.47,82359.82,10.1,0.13304,7e-05,18.06123]
[1778071759639,37.47,82359.82,10.1,0.13304,7e-05,18.06123]
[1778071765096,37.47,82361.12,10.1,0.13312,7e-05,18.06896]
[1778071770152,37.47,82361.08,10.1,0.1331,7e-05,18.06735]
[1778071774097,37.47,82361.88,10.1,0.13312,7e-05,18.06812]
[1778071779215,37.46,82363.22,10.1,0.1332,7e-05,18.07526]
[1778071782238,37.46,82365.98,10.1,0.13338,7e-05,18.09291]
[1778071784296,37.46,82382.63,10.1,0.13451,7e-05,18.20188]
[1778071790299,37.46,82386.14,10.1,0.13472,7e-05,18.22212]
[1778071795334,37.45,82386.22,10.1,0.1347,7e-05,18.22027]
[1778071800341,37.45,82390.46,10.1,0.13497,7e-05,18.24637]
[1778071805404,37.45,82389.88,10.1,0.1349,7e-05,18.23961]
[1778071810439,37.44,82389.54,10.1,0.13485,7e-05,18.23495]
[1778071815474,37.44,82389.34,10.1,0.13481,7e-05,18.23128]
[1778071820510,37.43,82387.93,10.1,0.13469,7e-05,18.21965]
[1778071823730,37.43,82388.19,10.1,0.1347,7e-05,18.22049]
[1778071823732,37.43,82388.19,10.1,0.1347,7e-05,18.22049]
[1778071823898,37.43,82388.95,10.1,0.13474,7e-05,18.22463]
[1778071825862,37.43,82374.16,10.1,0.13372,7e-05,18.12601]
[1778071826696,37.43,82374.16,10.1,0.13372,7e-05,18.12601]
[1778071827337,37.43,82371.58,10.1,0.13353,7e-05,18.10859]
[1778071827876,37.43,82371.58,10.1,0.13353,7e-05,18.10859]
[1778071829828,37.43,82370.6,10.1,0.13346,7e-05,18.10179]
[1778071830894,37.43,82372.84,10.1,0.13361,7e-05,18.11599]
[1778071834697,37.43,82365.29,10.1,0.13306,7e-05,18.06147]
[1778071834798,37.43,82365.84,10.1,0.13309,7e-05,18.06462]
[1778071835044,37.43,82365.84,10.1,0.13309,7e-05,18.06462]
[1778071836508,37.42,82365.34,10.1,0.13305,7e-05,18.0608]
[1778071836960,37.42,82360.37,10.1,0.13271,7e-05,18.02773]
[1778071839911,37.42,82355.69,10.1,0.13239,7e-05,17.99665]
[1778071839943,37.42,82355.97,10.1,0.13241,7e-05,17.9982]
[1778071845689,37.42,82355.9,10.1,0.13238,7e-05,17.99575]
[1778071850724,37.42,82355.32,10.1,0.13232,7e-05,17.99011]
[1778071855759,37.41,82355.5,10.1,0.13231,7e-05,17.98935]
[1778071857672,37.41,82358.07,10.1,0.13249,7e-05,18.00602]
[1778071862809,37.41,82364.11,10.1,0.13288,7e-05,18.04377]
[1778071867844,37.41,82365.12,10.1,0.13292,7e-05,18.04842]
[1778071873886,37.4,82364.43,10.1,0.13285,7e-05,18.04137]
[1778071878921,37.4,82363.58,10.1,0.13277,7e-05,18.03361]
[1778071883956,37.4,82372.94,10.1,0.13338,7e-05,18.09308]
[1778071884890,37.4,82372.94,10.1,0.13338,7e-05,18.09308]
[1778071885266,37.39,82374.39,10.1,0.13348,7e-05,18.10215]
[1778071885628,37.39,82374.39,10.1,0.13348,7e-05,18.10215]
[1778071885688,37.39,82374.39,10.1,0.13348,7e-05,18.10215]
[1778071885970,37.39,82381.8,10.1,0.13398,7e-05,18.15065]
[1778071891005,37.39,82390.96,10.1,0.13456,7e-05,18.20457]
[1778071896046,37.38,82391.14,10.1,0.13454,7e-05,18.20275]
[1778071901081,37.38,82389.86,10.1,0.13442,7e-05,18.19133]
[1778071906116,37.38,82390.77,10.1,0.13445,7e-05,18.19455]
[1778071911151,37.37,82390.2,10.1,0.13438,7e-05,18.188]
[1778071916186,37.37,82389.81,10.1,0.13432,7e-05,18.18271]
[1778071921221,37.36,82390.06,10.1,0.13431,7e-05,18.18171]
[1778071926256,37.36,82390.06,10.1,0.13428,7e-05,18.1791]
[1778071931291,37.35,82392.37,10.1,0.13441,7e-05,18.19181]
[1778071936326,37.35,82392.16,10.1,0.13437,7e-05,18.18779]
[1778071941615,37.35,82395.55,10.1,0.13458,7e-05,18.20818]
[1778071943214,37.34,82401.39,10.1,0.13498,7e-05,18.24582]
[1778071949417,37.34,82406.88,10.1,0.13531,7e-05,18.27781]
[1778071954453,37.33,82397.26,10.1,0.13459,7e-05,18.20735]
[1778071959488,37.33,82396.61,10.1,0.13452,7e-05,18.2004]
[1778071964523,37.32,82399.17,10.1,0.13466,7e-05,18.21478]
[1778071969558,37.32,82397.94,10.1,0.13455,7e-05,18.20395]
[1778071974616,37.31,82406.19,10.1,0.13509,7e-05,18.25601]
[1778071980101,37.31,82408.45,10.1,0.13522,7e-05,18.26864]
[1778071987598,37.3,82410.75,10.1,0.13533,7e-05,18.27898]
[1778071993213,37.3,82410.66,10.1,0.13529,7e-05,18.27529]
[1778071998552,37.29,82411.8,10.1,0.13533,7e-05,18.2791]
[1778072002382,37.29,82405.76,10.1,0.13488,7e-05,18.23586]
[1778072002812,37.29,82401.33,10.1,0.13457,7e-05,18.20643]
[1778072007847,37.28,82396.25,10.1,0.13419,7e-05,18.16996]
[1778072012882,37.28,82402.44,10.1,0.13456,7e-05,18.20463]
[1778072017917,37.27,82408.96,10.1,0.13498,7e-05,18.24446]
[1778072023963,37.27,82409.65,10.1,0.13499,7e-05,18.24543]
[1778072027623,37.26,82407.16,10.1,0.1348,7e-05,18.22708]
[1778072031949,37.26,82405.23,10.1,0.13464,7e-05,18.21198]
[1778072037053,37.25,82403.95,10.1,0.13451,7e-05,18.2002]
[1778072039195,37.25,82402.76,10.1,0.13443,7e-05,18.19176]
[1778072044806,37.25,82400.58,10.1,0.13424,7e-05,18.17421]
[1778072045872,37.25,82399.29,10.1,0.13415,7e-05,18.16515]
[1778072049581,37.24,82399.33,10.1,0.13413,7e-05,18.16354]
[1778072049932,37.24,82399.33,10.1,0.13413,7e-05,18.16354]
[1778072054966,37.24,82392.05,10.1,0.13361,7e-05,18.11311]
[1778072060678,37.24,82392.11,10.1,0.13358,7e-05,18.11102]
[1778072067263,37.23,82392.12,10.1,0.13355,7e-05,18.10803]
[1778072072298,37.23,82394.57,10.1,0.13367,7e-05,18.1182]
[1778072073791,37.23,82394.57,10.1,0.13367,7e-05,18.1182]
[1778072073986,37.23,82394.57,10.1,0.13367,7e-05,18.1182]
[1778072074140,37.23,82394.57,10.1,0.13367,7e-05,18.1182]
[1778072074294,37.23,82393.34,10.1,0.13358,7e-05,18.10954]
[1778072074541,37.23,82393.34,10.1,0.13358,7e-05,18.10954]
[1778072074634,37.23,82393.34,10.1,0.13358,7e-05,18.10954]
[1778072074679,37.23,82393.34,10.1,0.13358,7e-05,18.10954]
[1778072074989,37.23,82393.34,10.1,0.13358,7e-05,18.10954]
[1778072075049,37.23,82372.6,10.1,0.13215,7e-05,17.97137]
[1778072075336,37.23,82372.6,10.1,0.13215,7e-05,17.97137]
[1778072075458,37.23,82372.6,10.1,0.13215,7e-05,17.97137]
[1778072075875,37.23,82372.6,10.1,0.13215,7e-05,17.97137]
[1778072075898,37.23,82345.96,10.1,0.13034,7e-05,17.79453]
[1778072076442,37.23,82345.96,10.1,0.13034,7e-05,17.79453]
[1778072076864,37.23,82345.96,10.1,0.13034,7e-05,17.79453]
[1778072077222,37.23,82344.43,10.1,0.13023,7e-05,17.78409]
[1778072077361,37.23,82344.43,10.1,0.13023,7e-05,17.78409]
[1778072077362,37.23,82344.43,10.1,0.13023,7e-05,17.78409]
[1778072078242,37.23,82322.74,10.1,0.12876,7e-05,17.64055]
[1778072078369,37.23,82322.74,10.1,0.12876,7e-05,17.64055]
[1778072079129,37.23,82322.74,10.1,0.12876,7e-05,17.64055]
[1778072079229,37.23,82308.66,10.1,0.12782,7e-05,17.54761]
[1778072079298,37.23,82308.66,10.1,0.12782,7e-05,17.54761]
[1778072079302,37.23,82308.66,10.1,0.12782,7e-05,17.54761]
[1778072079673,37.23,82308.66,10.1,0.12782,7e-05,17.54761]
[1778072079849,37.23,82308.66,10.1,0.12782,7e-05,17.54761]
[1778072081436,37.23,82313.32,10.1,0.12813,7e-05,17.57832]
[1778072081554,37.23,82313.32,10.1,0.12813,7e-05,17.57832]
[1778072081736,37.23,82313.32,10.1,0.12813,7e-05,17.57832]
[1778072081763,37.23,82313.32,10.1,0.12813,7e-05,17.57832]
[1778072081802,37.23,82313.32,10.1,0.12813,7e-05,17.57832]
[1778072081896,37.23,82313.32,10.1,0.12813,7e-05,17.57832]
[1778072081961,37.23,82313.32,10.1,0.12813,7e-05,17.57832]
[1778072082099,37.23,82313.32,10.1,0.12813,7e-05,17.57832]
[1778072082145,37.23,82302.49,10.1,0.1274,7e-05,17.50659]
[1778072083070,37.23,82302.49,10.1,0.1274,7e-05,17.50659]
[1778072083145,37.23,82284.9,10.1,0.12623,7e-05,17.39062]
[1778072083309,37.23,82284.9,10.1,0.12623,7e-05,17.39062]
[1778072083371,37.23,82284.9,10.1,0.12623,7e-05,17.39062]
[1778072084036,37.23,82268.78,10.1,0.12516,7e-05,17.28466]
[1778072084614,37.23,82268.78,10.1,0.12516,7e-05,17.28466]
[1778072084621,37.23,82268.78,10.1,0.12516,7e-05,17.28466]
[1778072084855,37.23,82272.25,10.1,0.12539,7e-05,17.30747]
[1778072087598,37.22,82276.82,10.1,0.12569,7e-05,17.33701]
[1778072088246,37.22,82276.82,10.1,0.12569,7e-05,17.33701]
[1778072088274,37.22,82276.82,10.1,0.12569,7e-05,17.33701]
[1778072088300,37.22,82276.82,10.1,0.12569,7e-05,17.33701]
[1778072088289,37.22,82276.98,10.1,0.1257,7e-05,17.33751]
[1778072090478,37.22,82287.5,10.1,0.12639,7e-05,17.40669]
[1778072090831,37.22,82287.5,10.1,0.12639,7e-05,17.40669]
[1778072090837,37.22,82287.5,10.1,0.12639,7e-05,17.40669]
[1778072090888,37.22,82288.27,10.1,0.12644,7e-05,17.41176]
[1778072092376,37.22,82289.54,10.1,0.12653,7e-05,17.42056]
[1778072092456,37.22,82289.54,10.1,0.12653,7e-05,17.42056]
[1778072092729,37.22,82289.54,10.1,0.12653,7e-05,17.42056]
[1778072094501,37.22,82301.78,10.1,0.12735,7e-05,17.5014]
[1778072095003,37.22,82301.78,10.1,0.12735,7e-05,17.5014]
[1778072095619,37.23,82306.03,10.1,0.12764,7e-05,17.52956]
[1778072097394,37.23,82302.43,10.1,0.1274,7e-05,17.50588]
[1778072099581,37.23,82305.04,10.1,0.12757,7e-05,17.52325]
[1778072099661,37.23,82305.04,10.1,0.12757,7e-05,17.52325]
[1778072102714,37.23,82304.74,10.1,0.12755,7e-05,17.52143]
[1778072103161,37.23,82304.74,10.1,0.12755,7e-05,17.52143]
[1778072103282,37.23,82304.74,10.1,0.12755,7e-05,17.52143]
[1778072104236,37.23,82301.94,10.1,0.12737,7e-05,17.5031]
[1778072104716,37.23,82302.53,10.1,0.12741,7e-05,17.50706]
[1778072106537,37.23,82307.25,10.1,0.12772,7e-05,17.53824]
[1778072112088,37.23,82318.72,10.1,0.12849,7e-05,17.61379]
[1778072112570,37.23,82319.88,10.1,0.12857,7e-05,17.62126]
[1778072112970,37.23,82319.88,10.1,0.12857,7e-05,17.62126]
[1778072113116,37.23,82319.88,10.1,0.12857,7e-05,17.62126]
[1778072113187,37.23,82319.88,10.1,0.12857,7e-05,17.62126]
[1778072113355,37.23,82323.94,10.1,0.12884,7e-05,17.64808]
[1778072113416,37.23,82323.94,10.1,0.12884,7e-05,17.64808]
[1778072113581,37.23,82323.94,10.1,0.12884,7e-05,17.64808]
[1778072113607,37.23,82323.94,10.1,0.12884,7e-05,17.64808]
[1778072114345,37.23,82342.38,10.1,0.13008,7e-05,17.76982]
[1778072115461,37.23,82355.25,10.1,0.13096,7e-05,17.85503]
[1778072115679,37.23,82355.25,10.1,0.13096,7e-05,17.85503]
[1778072115721,37.23,82355.25,10.1,0.13096,7e-05,17.85503]
[1778072115750,37.22,82350.94,10.1,0.13066,7e-05,17.82633]
[1778072118867,37.23,82348.13,10.1,0.13047,7e-05,17.8081]
[1778072123938,37.23,82350.97,10.1,0.13068,7e-05,17.82787]
[1778072126923,37.23,82351.04,10.1,0.13069,7e-05,17.8289]
[1778072132098,37.23,82353.36,10.1,0.13086,7e-05,17.84521]
[1778072137777,37.23,82354.13,10.1,0.1309,7e-05,17.84787]
[1778072143158,37.23,82353.5,10.1,0.13087,7e-05,17.84473]
[1778072143325,37.23,82353.5,10.1,0.13087,7e-05,17.84473]
[1778072143470,37.23,82353.5,10.1,0.13087,7e-05,17.84494]
[1778072143691,37.23,82353.5,10.1,0.13087,7e-05,17.84494]
[1778072143909,37.23,82353.5,10.1,0.13087,7e-05,17.84494]
[1778072143953,37.23,82353.5,10.1,0.13087,7e-05,17.84494]
[1778072143992,37.23,82353.5,10.1,0.13087,7e-05,17.84494]
[1778072144155,37.23,82353.5,10.1,0.13087,7e-05,17.84494]
[1778072144208,37.23,82353.5,10.1,0.13087,7e-05,17.84494]
[1778072144221,37.23,82320.07,10.1,0.12861,7e-05,17.62387]
[1778072144452,37.23,82320.07,10.1,0.12861,7e-05,17.62387]
[1778072145059,37.23,82320.07,10.1,0.12861,7e-05,17.62387]
[1778072145301,37.23,82304.25,10.1,0.12755,7e-05,17.51945]
[1778072145439,37.23,82304.25,10.1,0.12755,7e-05,17.51945]
[1778072145846,37.23,82304.25,10.1,0.12755,7e-05,17.51945]
[1778072145871,37.23,82304.25,10.1,0.12755,7e-05,17.51945]
[1778072146100,37.23,82304.25,10.1,0.12755,7e-05,17.51945]
[1778072146144,37.23,82304.25,10.1,0.12755,7e-05,17.51945]
[1778072146210,37.23,82256.24,10.1,0.12437,7e-05,17.20396]
[1778072146750,37.23,82256.24,10.1,0.12437,7e-05,17.20396]
[1778072146978,37.23,82256.24,10.1,0.12437,7e-05,17.20396]
[1778072147033,37.23,82256.24,10.1,0.12437,7e-05,17.20396]
[1778072147372,37.24,82234.43,10.1,0.12296,7e-05,17.06219]
[1778072147385,37.24,82234.43,10.1,0.12296,7e-05,17.06219]
[1778072148697,37.24,82221.71,10.1,0.12213,6e-05,16.97895]
[1778072148761,37.24,82221.71,10.1,0.12213,6e-05,16.97895]
[1778072149116,37.24,82221.71,10.1,0.12213,6e-05,16.97895]
[1778072149128,37.24,82221.71,10.1,0.12213,6e-05,16.97895]
[1778072149810,37.24,82220.0,10.1,0.12203,6e-05,16.96859]
[1778072150264,37.24,82220.0,10.1,0.12203,6e-05,16.96859]
[1778072150327,37.24,82179.22,10.1,0.11941,6e-05,16.70312]
[1778072150756,37.24,82179.22,10.1,0.11941,6e-05,16.70312]
[1778072151676,37.24,82179.58,10.1,0.11944,6e-05,16.70644]
[1778072153034,37.24,82191.29,10.1,0.1202,6e-05,16.78368]
[1778072153038,37.24,82191.29,10.1,0.1202,6e-05,16.78368]
[1778072153214,37.24,82190.49,10.1,0.12017,6e-05,16.78029]
[1778072154671,37.25,82191.29,10.1,0.12023,6e-05,16.78607]
[1778072154802,37.25,82191.29,10.1,0.12023,6e-05,16.78607]
[1778072155147,37.25,82196.27,10.1,0.12055,6e-05,16.81854]
[1778072158671,37.25,82206.54,10.1,0.12122,6e-05,16.88692]
[1778072158682,37.25,82206.54,10.1,0.12122,6e-05,16.88692]
[1778072159017,37.25,82206.54,10.1,0.12122,6e-05,16.88692]
[1778072162022,37.25,82216.96,10.1,0.12191,6e-05,16.95598]
[1778072166341,37.25,82224.2,10.1,0.12238,6e-05,17.00416]
[1778072172303,37.25,82234.65,10.1,0.12307,7e-05,17.07312]
[1778072174059,37.25,82237.38,10.1,0.12325,7e-05,17.09108]
[1778072179196,37.25,82245.37,10.1,0.12377,7e-05,17.14324]
[1778072185155,37.25,82250.24,10.1,0.12408,7e-05,17.17458]
[1778072187365,37.25,82250.11,10.1,0.12407,7e-05,17.17346]
[1778072188252,37.25,82250.34,10.1,0.12408,7e-05,17.17481]
[1778072189197,37.25,82256.37,10.1,0.12448,7e-05,17.21422]
[1778072189298,37.25,82262.16,10.1,0.12486,7e-05,17.25202]
[1778072192583,37.25,82261.48,10.1,0.12478,7e-05,17.24324]
[1778072192669,37.25,82261.48,10.1,0.12478,7e-05,17.24324]
[1778072192798,37.25,82261.48,10.1,0.12478,7e-05,17.24324]
[1778072193098,37.25,82261.48,10.1,0.12478,7e-05,17.24324]
[1778072193120,37.25,82261.48,10.1,0.12478,7e-05,17.24324]
[1778072193137,37.25,82261.48,10.1,0.12478,7e-05,17.24324]
[1778072193225,37.25,82276.69,10.1,0.12579,7e-05,17.34354]
[1778072193913,37.25,82276.69,10.1,0.12579,7e-05,17.34354]
[1778072193956,37.25,82276.69,10.1,0.12579,7e-05,17.34354]
[1778072194078,37.25,82276.69,10.1,0.12579,7e-05,17.34354]
[1778072194225,37.25,82290.83,10.1,0.12673,7e-05,17.4368]
[1778072194664,37.25,82290.83,10.1,0.12673,7e-05,17.4368]
[1778072194769,37.25,82290.83,10.1,0.12673,7e-05,17.4368]
[1778072194780,37.25,82290.83,10.1,0.12673,7e-05,17.4368]
[1778072197335,37.25,82292.6,10.1,0.12685,7e-05,17.44862]
[1778072197591,37.25,82293.91,10.1,0.12694,7e-05,17.4573]
[1778072200191,37.25,82294.44,10.1,0.12698,7e-05,17.46086]
[1778072202863,37.25,82295.03,10.1,0.12702,7e-05,17.46481]
[1778072202868,37.25,82295.03,10.1,0.12702,7e-05,17.46481]
[1778072207071,37.25,82288.0,10.1,0.12655,7e-05,17.41865]
[1778072210102,37.25,82283.98,10.1,0.12629,7e-05,17.39247]
[1778072210761,37.25,82286.35,10.1,0.12644,7e-05,17.40816]
[1778072212027,37.25,82285.76,10.1,0.12641,7e-05,17.40436]
[1778072212204,37.25,82285.76,10.1,0.12641,7e-05,17.40436]
[1778072212313,37.25,82285.76,10.1,0.12641,7e-05,17.40436]
[1778072217408,37.25,82286.09,10.1,0.12643,7e-05,17.40691]
[1778072219809,37.25,82286.18,10.1,0.12644,7e-05,17.40766]
[1778072219821,37.25,82286.18,10.1,0.12644,7e-05,17.40766]
[1778072220013,37.25,82286.18,10.1,0.12644,7e-05,17.40766]
[1778072225442,37.25,82281.56,10.1,0.12613,7e-05,17.37672]
[1778072230477,37.25,82283.03,10.1,0.12622,7e-05,17.38594]
[1778072236183,37.25,82283.39,10.1,0.12624,7e-05,17.38802]
[1778072241554,37.25,82279.49,10.1,0.12598,7e-05,17.36216]
[1778072247477,37.25,82280.64,10.1,0.12605,7e-05,17.36965]
[1778072248088,37.25,82280.64,10.1,0.12605,7e-05,17.36965]
[1778072248612,37.25,82280.67,10.1,0.12606,7e-05,17.36983]
[1778072249283,37.25,82280.67,10.1,0.12606,7e-05,17.36983]
[1778072249330,37.25,82280.71,10.1,0.12606,7e-05,17.37007]
[1778072254647,37.25,82281.29,10.1,0.12606,7e-05,17.36868]
[1778072256311,37.25,82281.29,10.1,0.12606,7e-05,17.36868]
[1778072256491,37.25,82281.32,10.1,0.12606,7e-05,17.36834]
[1778072256517,37.25,82281.32,10.1,0.12606,7e-05,17.36834]
[1778072256630,37.25,82281.32,10.1,0.12606,7e-05,17.36834]
[1778072256797,37.25,82281.32,10.1,0.12606,7e-05,17.36834]
[1778072256824,37.25,82281.32,10.1,0.12606,7e-05,17.36834]
[1778072257371,37.25,82281.32,10.1,0.12606,7e-05,17.36834]
[1778072257956,37.24,82270.73,10.1,0.12535,7e-05,17.29849]
[1778072259334,37.24,82265.65,10.1,0.12502,7e-05,17.26511]
[1778072264725,37.24,82259.04,10.1,0.12457,7e-05,17.22083]
[1778072269103,37.24,82256.76,10.1,0.12442,7e-05,17.20556]
[1778072271147,37.24,82257.2,10.1,0.12445,7e-05,17.20826]
[1778072276809,37.24,82256.95,10.1,0.12442,7e-05,17.20592]
[1778072278194,37.24,82256.95,10.1,0.12442,7e-05,17.20592]
[1778072279866,37.24,82263.07,10.1,0.12482,7e-05,17.24587]
[1778072280041,37.24,82263.07,10.1,0.12482,7e-05,17.24587]
[1778072281672,37.24,82260.26,10.1,0.12464,7e-05,17.22717]
[1778072281692,37.24,82260.26,10.1,0.12464,7e-05,17.22717]
[1778072281857,37.24,82260.26,10.1,0.12464,7e-05,17.22717]
[1778072281956,37.24,82260.26,10.1,0.12464,7e-05,17.22717]
[1778072282004,37.24,82251.96,10.1,0.12409,7e-05,17.17266]
[1778072282745,37.24,82251.96,10.1,0.12409,7e-05,17.17266]
[1778072282862,37.24,82240.99,10.1,0.12338,7e-05,17.10098]
[1778072283928,37.24,82240.99,10.1,0.12338,7e-05,17.10098]
[1778072286796,37.24,82243.01,10.1,0.12351,7e-05,17.11437]
[1778072286805,37.24,82243.01,10.1,0.12351,7e-05,17.11437]
[1778072290102,37.24,82251.04,10.1,0.12403,7e-05,17.16695]
[1778072292197,37.24,82234.73,10.1,0.12297,7e-05,17.05996]
[1778072293183,37.24,82234.73,10.1,0.12297,7e-05,17.05996]
[1778072294401,37.24,82231.3,10.1,0.12275,7e-05,17.03767]
[1778072296704,37.24,82217.89,10.1,0.12188,6e-05,16.95022]
[1778072299509,37.24,82220.98,10.1,0.12208,6e-05,16.97079]
[1778072301326,37.24,82215.29,10.1,0.12172,6e-05,16.93393]
[1778072301331,37.24,82215.29,10.1,0.12172,6e-05,16.93393]
[1778072301421,37.24,82214.77,10.1,0.12168,6e-05,16.93044]
[1778072304397,37.24,82194.64,10.1,0.12038,6e-05,16.79839]
[1778072310051,37.24,82184.94,10.1,0.11975,6e-05,16.73486]
[1778072314084,37.24,82203.96,10.1,0.12095,6e-05,16.85476]
[1778072319119,37.24,82197.45,10.1,0.12052,6e-05,16.81119]
[1778072324154,37.24,82200.6,10.1,0.12071,6e-05,16.83095]
[1778072329190,37.24,82200.59,10.1,0.1207,6e-05,16.82994]
[1778072334224,37.23,82206.35,10.1,0.12106,6e-05,16.86641]
[1778072339259,37.23,82206.48,10.1,0.12106,6e-05,16.86599]
[1778072341353,37.23,82205.31,10.1,0.12098,6e-05,16.85809]
[1778072341445,37.23,82205.74,10.1,0.121,6e-05,16.8604]
[1778072342707,37.23,82207.2,10.1,0.12109,6e-05,16.86993]
[1778072345144,37.23,82218.79,10.1,0.12185,6e-05,16.94598]
[1778072349794,37.23,82220.78,10.1,0.12198,6e-05,16.95966]
[1778072354884,37.23,82214.18,10.1,0.12157,6e-05,16.91747]
[1778072360409,37.24,82218.45,10.1,0.12185,6e-05,16.9463]
[1778072365228,37.24,82221.34,10.1,0.12204,6e-05,16.96569]
[1778072370479,37.24,82221.47,10.1,0.12206,6e-05,16.96716]
[1778072375514,37.24,82219.82,10.1,0.12193,6e-05,16.95314]
[1778072380549,37.24,82217.79,10.1,0.12181,6e-05,16.94042]
[1778072385584,37.24,82222.23,10.1,0.1221,6e-05,16.9699]
[1778072390619,37.24,82222.23,10.1,0.12211,6e-05,16.97032]
[1778072392340,37.24,82222.16,10.1,0.1221,6e-05,16.96995]
[1778072396162,37.24,82221.08,10.1,0.12203,6e-05,16.96307]
[1778072402129,37.24,82221.39,10.1,0.12206,6e-05,16.96579]
[1778072402473,37.24,82221.39,10.1,0.12206,6e-05,16.96579]
[1778072402577,37.24,82221.39,10.1,0.12206,6e-05,16.96579]
[1778072402641,37.24,82218.19,10.1,0.12186,6e-05,16.94509]
[1778072404720,37.24,82201.43,10.1,0.12077,6e-05,16.83502]
[1778072408748,37.24,82186.71,10.1,0.11981,6e-05,16.73836]
[1778072413783,37.24,82183.23,10.1,0.11959,6e-05,16.71535]
[1778072414939,37.24,82183.23,10.1,0.11959,6e-05,16.71535]
[1778072420832,37.24,82181.01,10.1,0.11944,6e-05,16.70054]
[1778072424125,37.24,82180.09,10.1,0.11938,6e-05,16.69446]
[1778072424462,37.24,82180.09,10.1,0.11938,6e-05,16.69446]
[1778072424641,37.24,82180.09,10.1,0.11938,6e-05,16.69446]
[1778072424629,37.24,82179.69,10.1,0.11936,6e-05,16.69183]
[1778072425091,37.24,82179.69,10.1,0.11936,6e-05,16.69183]
[1778072425619,37.24,82179.69,10.1,0.11936,6e-05,16.69183]
[1778072425913,37.24,82169.28,10.1,0.11869,6e-05,16.62399]
[1778072426362,37.24,82169.28,10.1,0.11869,6e-05,16.62399]
[1778072426364,37.24,82169.28,10.1,0.11869,6e-05,16.62399]
[1778072432078,37.24,82168.66,10.1,0.11865,6e-05,16.61996]
[1778072436139,37.24,82166.17,10.1,0.11847,6e-05,16.60003]
[1778072436156,37.24,82166.17,10.1,0.11847,6e-05,16.60003]
[1778072438171,37.24,82153.68,10.1,0.11768,6e-05,16.519]
[1778072443115,37.24,82153.22,10.1,0.11766,6e-05,16.51672]
[1778072444579,37.24,82153.9,10.1,0.1177,6e-05,16.52125]
[1778072445167,37.24,82158.45,10.1,0.11799,6e-05,16.55095]
[1778072445310,37.24,82158.45,10.1,0.11799,6e-05,16.55095]
[1778072448297,37.24,82149.54,10.1,0.11743,6e-05,16.49334]
[1778072448663,37.24,82149.54,10.1,0.11743,6e-05,16.49334]
[1778072449990,37.24,82149.17,10.1,0.11741,6e-05,16.49122]
[1778072454842,37.24,82146.41,10.1,0.11724,6e-05,16.47406]
[1778072454898,37.24,82146.41,10.1,0.11724,6e-05,16.47406]
[1778072454912,37.24,82146.41,10.1,0.11724,6e-05,16.47406]
[1778072454988,37.24,82146.41,10.1,0.11724,6e-05,16.47406]
[1778072455101,37.24,82146.41,10.1,0.11724,6e-05,16.47406]
[1778072455196,37.24,82146.41,10.1,0.11724,6e-05,16.47406]
[1778072455237,37.24,82137.39,10.1,0.11668,6e-05,16.41578]
[1778072459973,37.24,82128.18,10.1,0.1161,6e-05,16.35614]
[1778072460646,37.24,82128.18,10.1,0.1161,6e-05,16.35614]
[1778072463013,37.24,82124.37,10.1,0.11586,6e-05,16.33144]
[1778072463293,37.24,82124.37,10.1,0.11586,6e-05,16.33144]
[1778072464051,37.24,82117.7,10.1,0.11544,6e-05,16.28839]
[1778072469866,37.24,82103.06,10.1,0.11453,6e-05,16.19351]
[1778072470027,37.24,82103.06,10.1,0.11453,6e-05,16.19351]
[1778072470203,37.24,82100.53,10.1,0.11437,6e-05,16.1772]
[1778072470746,37.24,82100.53,10.1,0.11437,6e-05,16.1772]
[1778072473235,37.24,82095.52,10.1,0.11406,6e-05,16.14482]
[1778072473281,37.24,82095.52,10.1,0.11406,6e-05,16.14482]
[1778072473501,37.24,82095.52,10.1,0.11406,6e-05,16.14482]
[1778072473517,37.24,82095.52,10.1,0.11406,6e-05,16.14482]
[1778072477611,37.24,82103.36,10.1,0.11454,6e-05,16.19516]
[1778072478229,37.24,82103.09,10.1,0.11452,6e-05,16.19325]
[1778072478532,37.24,82103.09,10.1,0.11452,6e-05,16.19325]
[1778072478571,37.24,82103.09,10.1,0.11452,6e-05,16.19325]
[1778072478586,37.24,82104.06,10.1,0.11458,6e-05,16.19941]
[1778072480224,37.24,82099.5,10.1,0.1143,6e-05,16.17001]
[1778072481226,37.24,82092.17,10.1,0.11384,6e-05,16.12213]
[1778072482827,37.24,82075.92,10.1,0.11283,6e-05,16.01725]
[1778072483156,37.24,82075.92,10.1,0.11283,6e-05,16.01725]
[1778072484321,37.24,82069.63,10.1,0.11245,6e-05,15.97686]
[1778072484803,37.24,82062.77,10.1,0.11203,6e-05,15.93274]
[1778072490828,37.24,82066.63,10.1,0.11226,6e-05,15.95751]
[1778072493995,37.24,82065.67,10.1,0.11218,6e-05,15.94743]
[1778072499673,37.24,82076.9,10.1,0.11286,6e-05,16.019]
[1778072504689,37.24,82078.48,10.1,0.11295,6e-05,16.02839]
[1778072510687,37.24,82068.8,10.1,0.11235,6e-05,15.96516]
[1778072514086,37.24,82059.27,10.1,0.11176,6e-05,15.90385]
[1778072514535,37.24,82059.27,10.1,0.11176,6e-05,15.90385]
[1778072514748,37.24,82059.27,10.1,0.11176,6e-05,15.90385]
[1778072517017,37.24,82053.01,10.1,0.11138,6e-05,15.86383]
[1778072518013,37.24,82051.98,10.1,0.11132,6e-05,15.85729]
[1778072524113,37.24,82051.39,10.1,0.11129,6e-05,15.85405]
[1778072524324,37.24,82051.39,10.1,0.11129,6e-05,15.85405]
[1778072526122,37.24,82063.42,10.1,0.11202,6e-05,15.93132]
[1778072526601,37.24,82078.6,10.1,0.11299,6e-05,16.03179]
[1778072528185,37.24,82086.51,10.1,0.11347,6e-05,16.08281]
[1778072532092,37.24,82097.85,10.1,0.11418,6e-05,16.15588]
[1778072533394,37.24,82100.37,10.1,0.11433,6e-05,16.17211]
[1778072533550,37.24,82100.37,10.1,0.11433,6e-05,16.17211]
[1778072536441,37.24,82107.5,10.1,0.11477,6e-05,16.21789]
[1778072536479,37.24,82107.5,10.1,0.11477,6e-05,16.21789]
[1778072536917,37.24,82107.5,10.1,0.11477,6e-05,16.2178]
[1778072537150,37.24,82107.5,10.1,0.11477,6e-05,16.2178]
[1778072538491,37.24,82105.37,10.1,0.11464,6e-05,16.20397]
[1778072538495,37.24,82105.37,10.1,0.11464,6e-05,16.20397]
[1778072538684,37.24,82105.87,10.1,0.11467,6e-05,16.20712]
[1778072541305,37.24,82104.32,10.1,0.11457,6e-05,16.19634]
[1778072541706,37.24,82106.84,10.1,0.11472,6e-05,16.21252]
[1778072546741,37.24,82115.35,10.1,0.11524,6e-05,16.26675]
[1778072548808,37.24,82115.04,10.1,0.11522,6e-05,16.26458]
[1778072549595,37.24,82116.43,10.1,0.11531,6e-05,16.27339]
[1778072549774,37.24,82117.26,10.1,0.11536,6e-05,16.27825]
[1778072550021,37.24,82117.26,10.1,0.11536,6e-05,16.27825]
[1778072550774,37.24,82119.68,10.1,0.1155,6e-05,16.29371]
[1778072554996,37.23,82133.98,10.1,0.11637,6e-05,16.38136]
[1778072555641,37.23,82133.98,10.1,0.11637,6e-05,16.38136]
[1778072555646,37.23,82133.98,10.1,0.11637,6e-05,16.38136]
[1778072556641,37.23,82133.94,10.1,0.11636,6e-05,16.38045]
[1778072556816,37.23,82134.85,10.1,0.11641,6e-05,16.386]
[1778072562576,37.23,82138.8,10.1,0.11665,6e-05,16.41033]
[1778072567893,37.23,82143.62,10.1,0.11693,6e-05,16.43911]
[1778072571684,37.23,82146.52,10.1,0.1171,6e-05,16.45717]
[1778072576956,37.22,82147.06,10.1,0.11711,6e-05,16.45789]
[1778072581991,37.22,82151.35,10.1,0.11736,6e-05,16.48389]
[1778072583533,37.22,82151.35,10.1,0.11736,6e-05,16.48389]
[1778072586802,37.22,82154.76,10.1,0.11756,6e-05,16.5048]
[1778072586806,37.22,82154.76,10.1,0.11756,6e-05,16.5048]
[1778072587022,37.22,82157.34,10.1,0.11772,6e-05,16.52113]
[1778072587280,37.22,82157.34,10.1,0.11772,6e-05,16.52113]
[1778072590067,37.22,82172.6,10.1,0.11868,6e-05,16.61929]
[1778072598767,37.21,82170.49,10.1,0.11852,6e-05,16.60305]
[1778072599355,37.21,82170.52,10.1,0.11852,6e-05,16.60263]
[1778072602765,37.21,82166.03,10.1,0.11823,6e-05,16.57288]
[1778072603271,37.21,82166.51,10.1,0.11825,6e-05,16.57546]
[1778072603835,37.21,82166.51,10.1,0.11825,6e-05,16.57546]
[1778072608940,37.2,82170.84,10.1,0.1185,6e-05,16.60111]
[1778072609007,37.2,82170.84,10.1,0.1185,6e-05,16.60111]
[1778072609045,37.2,82170.84,10.1,0.1185,6e-05,16.60111]
[1778072609103,37.2,82170.84,10.1,0.1185,6e-05,16.60111]
[1778072609181,37.2,82170.84,10.1,0.1185,6e-05,16.60111]
[1778072611848,37.2,82190.85,10.1,0.11977,6e-05,16.73039]
[1778072612631,37.2,82195.81,10.1,0.12006,6e-05,16.75852]
[1778072612770,37.2,82195.81,10.1,0.12006,6e-05,16.75852]
[1778072612774,37.2,82195.81,10.1,0.12006,6e-05,16.75852]
[1778072612871,37.2,82201.14,10.1,0.12039,6e-05,16.79218]
[1778072616515,37.2,82201.28,10.1,0.1204,6e-05,16.79254]
[1778072617908,37.2,82200.98,10.1,0.12037,6e-05,16.79004]
[1778072617971,37.2,82200.98,10.1,0.12037,6e-05,16.79004]
[1778072618948,37.2,82203.14,10.1,0.12051,6e-05,16.80388]
[1778072618956,37.2,82203.14,10.1,0.12051,6e-05,16.80388]
[1778072623061,37.2,82203.43,10.1,0.12052,6e-05,16.8046]
[1778072628662,37.19,82203.03,10.1,0.12047,6e-05,16.80051]
[1778072628744,37.19,82201.84,10.1,0.12039,6e-05,16.79217]
[1778072634367,37.19,82198.5,10.1,0.12015,6e-05,16.76761]
[1778072639570,37.19,82198.45,10.1,0.12012,6e-05,16.76511]
[1778072639624,37.18,82198.25,10.1,0.1201,6e-05,16.76274]
[1778072641635,37.18,82198.18,10.1,0.1201,6e-05,16.76228]
[1778072641736,37.18,82198.18,10.1,0.12009,6e-05,16.76182]
[1778072643837,37.18,82198.02,10.1,0.12008,6e-05,16.76078]
[1778072643843,37.18,82198.02,10.1,0.12008,6e-05,16.76078]
[1778072644437,37.18,82201.91,10.1,0.12032,6e-05,16.78512]
[1778072649738,37.18,82202.98,10.1,0.12038,6e-05,16.79102]
[1778072651777,37.18,82203.6,10.1,0.12041,6e-05,16.79454]
[1778072652090,37.18,82203.84,10.1,0.12042,6e-05,16.7956]
[1778072654099,37.18,82187.12,10.1,0.11935,6e-05,16.68625]
[1778072655284,37.18,82186.75,10.1,0.11932,6e-05,16.68355]
[1778072655480,37.18,82186.75,10.1,0.11932,6e-05,16.68355]
[1778072655643,37.18,82181.28,10.1,0.11897,6e-05,16.6479]
[1778072661557,37.17,82170.79,10.1,0.11828,6e-05,16.57773]
[1778072666592,37.17,82178.59,10.1,0.11876,6e-05,16.62703]
[1778072668056,37.17,82179.58,10.1,0.11882,6e-05,16.63315]
[1778072670320,37.17,82179.03,10.1,0.11878,6e-05,16.62892]
[1778072670540,37.17,82179.03,10.1,0.11878,6e-05,16.62892]
[1778072676706,37.17,82177.91,10.1,0.11867,6e-05,16.61588]
[1778072678745,37.17,82178.26,10.1,0.11869,6e-05,16.61757]
[1778072678749,37.17,82178.26,10.1,0.11869,6e-05,16.61757]
[1778072678846,37.17,82182.92,10.1,0.11898,6e-05,16.64764]
[1778072682708,37.17,82197.1,10.1,0.11988,6e-05,16.73974]
[1778072687711,37.16,82197.84,10.1,0.11992,6e-05,16.74389]
[1778072688554,37.16,82197.76,10.1,0.11992,6e-05,16.7432]
[1778072692116,37.16,82195.66,10.1,0.11978,6e-05,16.72887]
[1778072692245,37.16,82195.66,10.1,0.11978,6e-05,16.72887]
[1778072692541,37.16,82195.66,10.1,0.11978,6e-05,16.72887]
[1778072692764,37.16,82195.66,10.1,0.11978,6e-05,16.72887]
[1778072692913,37.16,82195.66,10.1,0.11978,6e-05,16.72887]
[1778072692969,37.16,82167.64,10.1,0.11799,6e-05,16.54631]
[1778072693313,37.16,82167.64,10.1,0.11799,6e-05,16.54631]
[1778072693475,37.16,82167.64,10.1,0.11799,6e-05,16.54631]
[1778072693507,37.16,82167.64,10.1,0.11799,6e-05,16.54631]
[1778072693841,37.16,82130.3,10.1,0.11562,6e-05,16.30321]
[1778072693980,37.16,82130.3,10.1,0.11562,6e-05,16.30321]
[1778072694066,37.16,82130.3,10.1,0.11562,6e-05,16.30321]
[1778072694111,37.16,82130.3,10.1,0.11562,6e-05,16.30321]
[1778072694989,37.16,82116.88,10.1,0.11479,6e-05,16.2165]
[1778072696373,37.16,82114.61,10.1,0.11465,6e-05,16.20207]
[1778072698669,37.16,82124.84,10.1,0.11529,6e-05,16.26872]
[1778072698737,37.16,82124.84,10.1,0.11529,6e-05,16.26872]
[1778072698798,37.16,82124.84,10.1,0.11529,6e-05,16.26872]
[1778072698909,37.16,82114.87,10.1,0.11467,6e-05,16.20441]
[1778072699815,37.16,82114.87,10.1,0.11467,6e-05,16.20441]
[1778072699933,37.16,82099.54,10.1,0.11372,6e-05,16.10539]
[1778072701485,37.16,82094.19,10.1,0.11339,6e-05,16.07099]
[1778072701864,37.16,82093.87,10.1,0.11337,6e-05,16.06876]
[1778072705893,37.16,82077.23,10.1,0.11234,6e-05,15.96128]
[1778072708345,37.16,82085.08,10.1,0.11282,6e-05,16.01172]
[1778072711979,37.16,82107.03,10.1,0.11417,6e-05,16.15268]
[1778072717004,37.16,82113.94,10.1,0.11459,6e-05,16.19576]
[1778072722367,37.16,82114.14,10.1,0.11458,6e-05,16.1949]
[1778072724806,37.16,82107.05,10.1,0.11413,6e-05,16.14875]
[1778072724961,37.16,82107.05,10.1,0.11413,6e-05,16.14875]
[1778072725007,37.16,82107.05,10.1,0.11413,6e-05,16.14875]
[1778072725686,37.16,82100.43,10.1,0.11372,6e-05,16.10553]
[1778072725839,37.16,82100.43,10.1,0.11372,6e-05,16.10553]
[1778072727253,37.15,82078.9,10.1,0.11238,6e-05,15.96637]
[1778072728837,37.15,82075.88,10.1,0.1122,6e-05,15.94694]
[1778072728927,37.15,82073.45,10.1,0.11205,6e-05,15.93134]
[1778072732045,37.15,82070.29,10.1,0.11183,6e-05,15.90672]
[1778072732146,37.15,82072.55,10.1,0.11196,6e-05,15.92095]
[1778072734407,37.15,82073.6,10.1,0.11203,6e-05,15.92772]
[1778072734846,37.15,82071.09,10.1,0.11187,6e-05,15.91129]
[1778072736547,37.15,82069.79,10.1,0.11179,6e-05,15.90294]
[1778072736640,37.15,82069.93,10.1,0.1118,6e-05,15.90353]
[1778072741741,37.15,82072.79,10.1,0.11196,6e-05,15.92083]
[1778072744755,37.15,82072.07,10.1,0.11191,6e-05,15.91558]
[1778072747910,37.15,82075.05,10.1,0.11209,6e-05,15.9344]
[1778072749822,37.15,82068.58,10.1,0.11169,6e-05,15.89218]
[1778072755244,37.15,82067.17,10.1,0.11158,6e-05,15.88134]
[1778072760279,37.14,82065.05,10.1,0.11144,6e-05,15.86659]
[1778072761988,37.14,82065.05,10.1,0.11144,6e-05,15.86659]
[1778072762013,37.14,82064.06,10.1,0.11138,6e-05,15.8598]
[1778072762774,37.14,82064.06,10.1,0.11138,6e-05,15.8598]
[1778072762828,37.14,82062.46,10.1,0.11128,6e-05,15.84953]
[1778072763136,37.14,82062.46,10.1,0.11128,6e-05,15.84953]
[1778072766600,37.14,82046.83,10.1,0.11032,6e-05,15.74814]
[1778072769780,37.14,82047.61,10.1,0.11035,6e-05,15.75141]
[1778072771480,37.14,82043.75,10.1,0.11011,6e-05,15.72625]
[1778072771574,37.14,82043.75,10.1,0.11011,6e-05,15.72625]
[1778072771672,37.14,82043.75,10.1,0.11011,6e-05,15.72625]
[1778072772893,37.14,82039.47,10.1,0.10985,6e-05,15.69844]
[1778072772941,37.14,82039.47,10.1,0.10985,6e-05,15.69844]
[1778072772988,37.14,82036.92,10.1,0.10969,6e-05,15.68142]
[1778072773138,37.14,82036.92,10.1,0.10969,6e-05,15.68142]
[1778072775444,37.14,82063.19,10.1,0.11128,6e-05,15.84966]
[1778072775469,37.14,82063.19,10.1,0.11128,6e-05,15.84966]
[1778072775780,37.14,82063.19,10.1,0.11128,6e-05,15.84966]
[1778072777003,37.14,82038.87,10.1,0.1098,6e-05,15.69331]
[1778072777673,37.14,82038.87,10.1,0.1098,6e-05,15.69331]
[1778072777827,37.14,82038.87,10.1,0.1098,6e-05,15.69331]
[1778072777977,37.14,82038.87,10.1,0.1098,6e-05,15.69331]
[1778072778056,37.14,82038.87,10.1,0.1098,6e-05,15.69331]
[1778072778609,37.14,82028.79,10.1,0.10919,6e-05,15.62885]
[1778072778650,37.14,82049.46,10.1,0.11044,6e-05,15.76121]
[1778072779160,37.14,82049.46,10.1,0.11044,6e-05,15.76121]
[1778072779913,37.14,82049.46,10.1,0.11044,6e-05,15.76121]
[1778072779939,37.14,82063.2,10.1,0.11128,6e-05,15.84948]
[1778072782385,37.14,82063.31,10.1,0.11128,6e-05,15.84984]
[1778072782449,37.14,82063.31,10.1,0.11128,6e-05,15.84984]
[1778072783474,37.14,82063.2,10.1,0.11127,6e-05,15.84895]
[1778072783508,37.14,82063.2,10.1,0.11127,6e-05,15.84895]
[1778072784074,37.13,82046.2,10.1,0.11024,6e-05,15.73985]
[1778072784180,37.13,82046.2,10.1,0.11024,6e-05,15.73985]
[1778072784545,37.13,82030.53,10.1,0.10929,6e-05,15.63958]
[1778072785736,37.13,82030.53,10.1,0.10929,6e-05,15.63958]
[1778072785788,37.13,82030.53,10.1,0.10929,6e-05,15.63958]
[1778072785866,37.14,82027.2,10.1,0.10909,6e-05,15.61848]
[1778072786454,37.14,82027.2,10.1,0.10909,6e-05,15.61848]
[1778072786559,37.14,82027.2,10.1,0.10909,6e-05,15.61848]
[1778072788458,37.13,82016.01,10.1,0.10842,6e-05,15.54684]
[1778072792112,37.13,82014.32,10.1,0.10831,6e-05,15.53572]
[1778072793142,37.13,82014.55,10.1,0.1083,6e-05,15.53343]
[1778072793294,37.13,82012.74,10.1,0.10819,6e-05,15.52179]
[1778072794245,37.13,82018.36,10.1,0.10853,6e-05,15.55755]
[1778072799570,37.13,82022.83,10.1,0.10879,6e-05,15.58519]
[1778072804608,37.13,82027.34,10.1,0.10905,6e-05,15.61319]
[1778072807743,37.13,82034.47,10.1,0.10948,6e-05,15.65834]
[1778072807951,37.13,82034.47,10.1,0.10948,6e-05,15.65834]
[1778072807959,37.13,82040.04,10.1,0.10981,6e-05,15.69342]
[1778072808359,37.13,82040.04,10.1,0.10981,6e-05,15.69342]
[1778072810063,37.13,82043.39,10.1,0.11001,6e-05,15.71487]
[1778072810138,37.13,82043.39,10.1,0.11001,6e-05,15.7149]
[1778072812670,37.13,82026.62,10.1,0.10899,6e-05,15.60703]
[1778072817705,37.13,82022.65,10.1,0.10875,6e-05,15.58099]
[1778072822740,37.13,82028.36,10.1,0.10909,6e-05,15.61681]
[1778072824866,37.13,82026.27,10.1,0.10896,6e-05,15.60333]
[1778072824880,37.13,82026.27,10.1,0.10896,6e-05,15.60333]
[1778072828565,37.13,82016.47,10.1,0.10837,6e-05,15.54031]
[1778072830396,37.13,82011.36,10.1,0.10806,6e-05,15.50767]
[1778072831538,37.13,82011.33,10.1,0.10806,6e-05,15.50749]
[1778072833676,37.13,82004.88,10.1,0.10767,6e-05,15.46644]
[1778072837781,37.13,82002.94,10.1,0.10756,6e-05,15.45439]
[1778072838024,37.13,82001.01,10.1,0.10744,6e-05,15.4422]
[1778072840400,37.13,81992.58,10.1,0.10694,6e-05,15.38821]
[1778072844987,37.12,81983.01,10.1,0.10636,6e-05,15.32576]
[1778072845158,37.12,81983.12,10.1,0.10636,6e-05,15.32609]
[1778072845359,37.12,81983.12,10.1,0.10636,6e-05,15.32609]
[1778072846000,37.12,81983.12,10.1,0.10636,6e-05,15.32609]
[1778072848075,37.12,81972.61,10.1,0.10573,6e-05,15.25854]
[1778072854090,37.12,81967.76,10.1,0.10541,6e-05,15.2224]
[1778072860017,37.12,81959.55,10.1,0.1049,6e-05,15.16854]
[1778072862197,37.12,81955.26,10.1,0.10465,6e-05,15.14096]
[1778072862240,37.12,81955.26,10.1,0.10465,6e-05,15.14096]
[1778072862464,37.12,81955.26,10.1,0.10465,6e-05,15.14096]
[1778072862774,37.12,81955.26,10.1,0.10465,6e-05,15.14096]
[1778072863041,37.12,81932.3,10.1,0.10331,6e-05,14.99609]
[1778072863407,37.12,81932.3,10.1,0.10331,6e-05,14.99609]
[1778072865308,37.12,81919.08,10.1,0.10255,6e-05,14.91288]
[1778072866913,37.12,81919.01,10.1,0.10254,6e-05,14.91259]
[1778072867159,37.12,81902.86,10.1,0.10161,6e-05,14.81123]
[1778072867302,37.12,81902.86,10.1,0.10161,6e-05,14.81123]
[1778072868102,37.12,81902.86,10.1,0.10161,6e-05,14.81123]
[1778072868702,37.12,81891.3,10.1,0.10096,6e-05,14.73928]
[1778072869091,37.12,81901.3,10.1,0.10153,6e-05,14.80234]
[1778072870522,37.12,81902.87,10.1,0.10162,6e-05,14.81173]
[1778072870534,37.12,81902.87,10.1,0.10162,6e-05,14.81173]
[1778072871146,37.12,81903.65,10.1,0.10169,6e-05,14.81955]
[1778072877149,37.14,81903.23,10.1,0.10177,6e-05,14.82835]
[1778072877219,37.14,81903.23,10.1,0.10177,6e-05,14.82835]
[1778072877497,37.14,81903.23,10.1,0.10177,6e-05,14.82835]
[1778072878156,37.14,81902.75,10.1,0.10174,6e-05,14.8245]
[1778072881659,37.13,81898.03,10.1,0.10145,6e-05,14.79322]
[1778072881731,37.13,81898.03,10.1,0.10145,6e-05,14.79322]
[1778072881968,37.13,81898.03,10.1,0.10145,6e-05,14.79322]
[1778072882088,37.13,81898.03,10.1,0.10145,6e-05,14.79322]
[1778072882185,37.13,81891.74,10.1,0.10109,6e-05,14.75345]
[1778072885215,37.13,81869.17,10.1,0.0998,6e-05,14.6117]
[1778072885415,37.13,81869.17,10.1,0.0998,6e-05,14.6117]
[1778072886705,37.13,81862.02,10.1,0.09939,6e-05,14.56703]
[1778072886717,37.13,81862.02,10.1,0.09939,6e-05,14.56703]
[1778072889161,37.13,81851.07,10.1,0.09877,6e-05,14.49886]
[1778072892396,37.13,81858.36,10.1,0.09919,6e-05,14.54423]
[1778072893022,37.13,81858.36,10.1,0.09919,6e-05,14.54423]
[1778072897068,37.13,81841.05,10.1,0.09821,6e-05,14.4368]
[1778072897861,37.13,81841.05,10.1,0.09821,6e-05,14.4368]
[1778072897876,37.13,81841.05,10.1,0.09821,6e-05,14.4368]
[1778072898384,37.13,81846.57,10.1,0.09852,6e-05,14.47109]
[1778072898913,37.13,81864.75,10.1,0.09955,6e-05,14.58413]
[1778072899373,37.13,81864.75,10.1,0.09955,6e-05,14.58413]
[1778072900178,37.13,81864.75,10.1,0.09955,6e-05,14.58413]
[1778072900555,37.13,81876.07,10.1,0.10018,6e-05,14.65433]
[1778072900697,37.13,81876.07,10.1,0.10018,6e-05,14.65433]
[1778072901250,37.13,81876.07,10.1,0.10018,6e-05,14.65433]
[1778072901363,37.13,81875.81,10.1,0.10017,6e-05,14.65247]
[1778072901605,37.13,81875.81,10.1,0.10017,6e-05,14.65247]
[1778072902082,37.13,81894.72,10.1,0.10125,6e-05,14.77097]
[1778072902341,37.13,81912.12,10.1,0.10225,6e-05,14.88003]
[1778072903790,37.13,81912.12,10.1,0.10225,6e-05,14.88003]
[1778072909909,37.13,81927.34,10.1,0.10313,6e-05,14.97602]
[1778072910691,37.13,81921.83,10.1,0.10281,6e-05,14.94139]
[1778072914204,37.13,81934.59,10.1,0.10353,6e-05,15.01812]
[1778072916653,37.13,81928.52,10.1,0.10318,6e-05,14.97983]
[1778072917059,37.13,81920.8,10.1,0.10273,6e-05,14.93102]
[1778072918852,37.13,81913.01,10.1,0.10228,6e-05,14.88189]
[1778072918942,37.13,81914.36,10.1,0.10235,6e-05,14.89015]
[1778072919996,37.13,81914.36,10.1,0.10235,6e-05,14.89015]
[1778072920083,37.13,81919.2,10.1,0.10263,6e-05,14.92065]
[1778072920543,37.13,81919.2,10.1,0.10263,6e-05,14.92065]
[1778072920554,37.13,81919.2,10.1,0.10263,6e-05,14.92065]
[1778072920636,37.13,81919.2,10.1,0.10263,6e-05,14.92065]
[1778072920764,37.13,81919.2,10.1,0.10263,6e-05,14.92065]
[1778072921145,37.13,81912.76,10.1,0.10225,6e-05,14.87962]
[1778072921586,37.13,81912.76,10.1,0.10225,6e-05,14.87962]
[1778072923362,37.13,81896.11,10.1,0.10129,6e-05,14.77478]
[1778072923625,37.13,81896.11,10.1,0.10129,6e-05,14.77478]
[1778072924537,37.13,81898.59,10.1,0.10143,6e-05,14.78988]
[1778072924627,37.13,81898.59,10.1,0.10143,6e-05,14.78988]
[1778072925007,37.13,81898.59,10.1,0.10143,6e-05,14.78988]
[1778072925201,37.13,81901.61,10.1,0.1016,6e-05,14.80825]
[1778072928831,37.13,81913.19,10.1,0.10226,6e-05,14.88035]
[1778072928861,37.13,81913.19,10.1,0.10226,6e-05,14.88035]
[1778072929266,37.13,81921.52,10.1,0.10274,6e-05,14.93239]
[1778072932670,37.13,81937.04,10.1,0.10364,6e-05,15.03]
[1778072934560,37.13,81937.19,10.1,0.10365,6e-05,15.03085]
[1778072934799,37.13,81937.19,10.1,0.10365,6e-05,15.03085]
[1778072935391,37.13,81946.97,10.1,0.10421,6e-05,15.09225]
[1778072935544,37.13,81946.97,10.1,0.10421,6e-05,15.09225]
[1778072936238,37.13,81959.11,10.1,0.10492,6e-05,15.16899]
[1778072936461,37.13,81959.11,10.1,0.10492,6e-05,15.16899]
[1778072936829,37.13,81959.11,10.1,0.10492,6e-05,15.16899]
[1778072937133,37.13,81981.32,10.1,0.10623,6e-05,15.30967]
[1778072937600,37.13,81981.32,10.1,0.10623,6e-05,15.30967]
[1778072937700,37.13,81998.55,10.1,0.10726,6e-05,15.41935]
[1778072940048,37.13,82005.58,10.1,0.10767,6e-05,15.46338]
[1778072940390,37.13,81998.98,10.1,0.10727,6e-05,15.42104]
[1778072942586,37.12,81991.11,10.1,0.1068,6e-05,15.37071]
[1778072942590,37.12,81991.11,10.1,0.1068,6e-05,15.37071]
[1778072942806,37.12,81991.11,10.1,0.1068,6e-05,15.37071]
[1778072943193,37.12,81991.11,10.1,0.1068,6e-05,15.37071]
[1778072943227,37.12,81991.11,10.1,0.1068,6e-05,15.37071]
[1778072943336,37.12,81992.69,10.1,0.10689,6e-05,15.38025]
[1778072945758,37.12,81976.66,10.1,0.10593,6e-05,15.2774]
[1778072950978,37.12,81973.8,10.1,0.10574,6e-05,15.25745]
[1778072957233,37.12,81976.69,10.1,0.10589,6e-05,15.27316]
[1778072961788,37.11,81982.15,10.1,0.10619,6e-05,15.30539]
[1778072964241,37.11,81990.44,10.1,0.10667,6e-05,15.357]
[1778072964257,37.11,81998.08,10.1,0.10711,6e-05,15.40445]
[1778072966059,37.11,82000.23,10.1,0.10724,6e-05,15.41813]
[1778072966083,37.11,82001.36,10.1,0.1073,6e-05,15.42473]
[1778072970628,37.1,81996.52,10.1,0.107,6e-05,15.39195]
[1778072970933,37.1,82002.83,10.1,0.10737,6e-05,15.43147]
[1778072971990,37.1,82002.83,10.1,0.10737,6e-05,15.43147]
[1778072972091,37.1,82005.42,10.1,0.10749,6e-05,15.44372]
[1778072977983,37.1,82006.7,10.1,0.10754,6e-05,15.44838]
[1778072983018,37.09,82007.33,10.1,0.10753,6e-05,15.44825]
[1778072984988,37.09,82008.87,10.1,0.10762,6e-05,15.45738]
[1778072990073,37.08,82009.1,10.1,0.10759,6e-05,15.45478]
[1778072994306,37.08,82007.49,10.1,0.10748,6e-05,15.44256]
[1778072998196,37.08,82010.05,10.1,0.10761,6e-05,15.45633]
[1778072998253,37.08,82010.05,10.1,0.10761,6e-05,15.45633]
[1778072998333,37.08,82010.42,10.1,0.10762,6e-05,15.45804]
[1778073004174,37.07,82009.89,10.1,0.10757,6e-05,15.45271]
[1778073006909,37.07,82010.18,10.1,0.10758,6e-05,15.45396]
[1778073007196,37.07,82017.03,10.1,0.10799,6e-05,15.49736]
[1778073008837,37.07,82022.99,10.1,0.10835,6e-05,15.53542]
[1778073009062,37.07,82022.99,10.1,0.10835,6e-05,15.53542]
[1778073009210,37.07,82022.21,10.1,0.1083,6e-05,15.53002]
[1778073009423,37.07,82022.21,10.1,0.1083,6e-05,15.53002]
[1778073010217,37.07,82029.29,10.1,0.10872,6e-05,15.57526]
[1778073011949,37.07,82036.3,10.1,0.10914,6e-05,15.61993]
[1778073017251,37.07,82045.0,10.1,0.10966,6e-05,15.67449]
[1778073019658,37.07,82043.02,10.1,0.10953,6e-05,15.66101]
[1778073021727,37.07,82043.47,10.1,0.10955,6e-05,15.66338]
[1778073021798,37.07,82043.47,10.1,0.10955,6e-05,15.66338]
[1778073021861,37.07,82043.47,10.1,0.10955,6e-05,15.66338]
[1778073021967,37.07,82043.47,10.1,0.10955,6e-05,15.66338]
[1778073022443,37.07,82057.51,10.1,0.1104,6e-05,15.75317]
[1778073022454,37.07,82057.51,10.1,0.1104,6e-05,15.75317]
[1778073023308,37.07,82068.22,10.1,0.11106,6e-05,15.82192]
[1778073023490,37.07,82068.22,10.1,0.11106,6e-05,15.82192]
[1778073024315,37.07,82065.12,10.1,0.11086,6e-05,15.80152]
[1778073029350,37.06,82070.12,10.1,0.11114,6e-05,15.83126]
[1778073030238,37.06,82070.12,10.1,0.11114,6e-05,15.83126]
[1778073033591,37.06,82081.34,10.1,0.11179,6e-05,15.89767]
[1778073034385,37.06,82083.15,10.1,0.1119,6e-05,15.90906]
[1778073037812,37.06,82085.13,10.1,0.11201,6e-05,15.92091]
[1778073042653,37.06,82083.95,10.1,0.11192,6e-05,15.91183]
[1778073048617,37.05,82085.33,10.1,0.11199,6e-05,15.91924]
[1778073053994,37.05,82084.1,10.1,0.1119,6e-05,15.90983]
[1778073059318,37.05,82089.78,10.1,0.11224,6e-05,15.94468]
[1778073060809,37.05,82090.88,10.1,0.1123,6e-05,15.95144]
[1778073060829,37.05,82090.88,10.1,0.1123,6e-05,15.95144]
[1778073062872,37.05,82094.55,10.1,0.11252,6e-05,15.97445]
[1778073066988,37.04,82090.21,10.1,0.11224,6e-05,15.94513]
[1778073067085,37.04,82091.73,10.1,0.11233,6e-05,15.95462]
[1778073068516,37.04,82092.05,10.1,0.11235,6e-05,15.95636]
[1778073070805,37.04,82093.15,10.1,0.1124,6e-05,15.96216]
[1778073072652,37.04,82076.14,10.1,0.11134,6e-05,15.85065]
[1778073077690,37.04,82087.17,10.1,0.11199,6e-05,15.91928]
[1778073078559,37.04,82087.17,10.1,0.11199,6e-05,15.91928]
[1778073078567,37.04,82087.17,10.1,0.11199,6e-05,15.91928]
[1778073078697,37.03,82090.61,10.1,0.1122,6e-05,15.94089]
[1778073083732,37.03,82094.17,10.1,0.1124,6e-05,15.96232]
[1778073088768,37.03,82095.91,10.1,0.11249,6e-05,15.97204]
[1778073092610,37.03,82099.9,10.1,0.11271,6e-05,15.99311]
[1778073092713,37.03,82099.9,10.1,0.11271,6e-05,15.99311]
[1778073093638,37.03,82103.73,10.1,0.11294,6e-05,16.01748]
[1778073093734,37.03,82103.73,10.1,0.11294,6e-05,16.01748]
[1778073094220,37.03,82103.73,10.1,0.11294,6e-05,16.01748]
[1778073094390,37.03,82103.73,10.1,0.11294,6e-05,16.01748]
[1778073095062,37.03,82109.61,10.1,0.1133,6e-05,16.05497]
[1778073095223,37.03,82109.61,10.1,0.1133,6e-05,16.05497]
[1778073095509,37.03,82119.5,10.1,0.11391,6e-05,16.11897]
[1778073095626,37.03,82119.5,10.1,0.11391,6e-05,16.11897]
[1778073097942,37.03,82100.33,10.1,0.11272,6e-05,15.99396]
[1778073101381,37.02,82111.47,10.1,0.11339,6e-05,16.0647]
[1778073101416,37.02,82114.36,10.1,0.11356,6e-05,16.08239]
[1778073102616,37.02,82117.19,10.1,0.11374,6e-05,16.1005]
[1778073104142,37.02,82131.34,10.1,0.11459,6e-05,16.18891]
[1778073104386,37.02,82131.34,10.1,0.11459,6e-05,16.18891]
[1778073111324,37.01,82143.81,10.1,0.11535,6e-05,16.26756]
[1778073111414,37.01,82143.42,10.1,0.11531,6e-05,16.26417]
[1778073112612,37.01,82145.48,10.1,0.11544,6e-05,16.27755]
[1778073112941,37.01,82144.47,10.1,0.11537,6e-05,16.2698]
[1778073116195,37.01,82142.51,10.1,0.11523,6e-05,16.25623]
[1778073116475,37.01,82142.51,10.1,0.11523,6e-05,16.25623]
[1778073117828,37.01,82146.2,10.1,0.11545,6e-05,16.27897]
[1778073118117,37.01,82149.38,10.1,0.11565,6e-05,16.29964]
[1778073123344,37.0,82155.86,10.1,0.11603,6e-05,16.3386]
[1778073129055,37.0,82157.23,10.1,0.1161,6e-05,16.34611]
[1778073131833,37.0,82156.13,10.1,0.11603,6e-05,16.33856]
[1778073132893,37.0,82156.13,10.1,0.11603,6e-05,16.33839]
[1778073132974,37.0,82156.13,10.1,0.11603,6e-05,16.33839]
[1778073133083,37.0,82152.67,10.1,0.11581,6e-05,16.31571]
[1778073135099,37.0,82126.89,10.1,0.11418,6e-05,16.14711]
[1778073140352,36.99,82139.63,10.1,0.11496,6e-05,16.22833]
[1778073140815,36.99,82140.45,10.1,0.11501,6e-05,16.23278]
[1778073141980,36.99,82139.05,10.1,0.11492,6e-05,16.22368]
[1778073142490,36.99,82139.05,10.1,0.11492,6e-05,16.22368]
[1778073143183,36.99,82138.35,10.1,0.11487,6e-05,16.21836]
[1778073145267,36.99,82136.63,10.1,0.11475,6e-05,16.20675]
[1778073151211,36.99,82126.36,10.1,0.11406,6e-05,16.13357]
[1778073156246,36.98,82130.72,10.1,0.11432,6e-05,16.16017]
[1778073161283,36.98,82132.57,10.1,0.11441,6e-05,16.17029]
[1778073163508,36.98,82132.61,10.1,0.11441,6e-05,16.17017]
[1778073169339,36.98,82131.96,10.1,0.11434,6e-05,16.16235]
[1778073175381,36.97,82128.26,10.1,0.11407,6e-05,16.13527]
[1778073178290,36.97,82126.74,10.1,0.11397,6e-05,16.12444]
[1778073178402,36.97,82126.88,10.1,0.11397,6e-05,16.12487]
[1778073184472,36.97,82123.97,10.1,0.11379,6e-05,16.10555]
[1778073184573,36.97,82123.97,10.1,0.11378,6e-05,16.10513]
[1778073185655,36.97,82122.78,10.1,0.11371,6e-05,16.09696]
[1778073185942,36.97,82122.78,10.1,0.11371,6e-05,16.09696]
[1778073186064,36.97,82122.78,10.1,0.11371,6e-05,16.09696]
[1778073186458,36.97,82120.07,10.1,0.11353,6e-05,16.07887]
[1778073189479,36.96,82105.17,10.1,0.11259,6e-05,15.98111]
[1778073194514,36.96,82105.36,10.1,0.11259,6e-05,15.98064]
[1778073199549,36.96,82104.43,10.1,0.11252,6e-05,15.973]
[1778073201143,36.96,82103.3,10.1,0.11244,6e-05,15.96538]
[1778073202167,36.96,82102.55,10.1,0.11239,6e-05,15.96024]
[1778073207605,36.96,82091.87,10.1,0.11172,6e-05,15.88965]
[1778073212640,36.95,82087.79,10.1,0.11144,6e-05,15.8589]
[1778073218606,36.95,82090.04,10.1,0.11157,6e-05,15.87286]
[1778073223060,36.95,82109.41,10.1,0.11275,6e-05,15.99677]
[1778073225300,36.95,82111.02,10.1,0.11285,6e-05,16.00685]
[1778073227764,36.95,82107.93,10.1,0.11265,6e-05,15.98576]
[1778073227765,36.95,82107.93,10.1,0.11265,6e-05,15.98576]
[1778073229420,36.95,82110.37,10.1,0.1128,6e-05,16.00121]
[1778073229521,36.95,82117.76,10.1,0.11325,6e-05,16.04827]
[1778073229805,36.95,82117.76,10.1,0.11325,6e-05,16.04827]
[1778073229814,36.95,82117.76,10.1,0.11325,6e-05,16.04827]
[1778073229906,36.95,82121.16,10.1,0.11346,6e-05,16.07031]
[1778073236856,36.94,82122.24,10.1,0.11351,6e-05,16.07538]
[1778073236956,36.94,82122.48,10.1,0.11351,6e-05,16.07548]
[1778073243550,36.94,82118.1,10.1,0.11321,6e-05,16.04488]
[1778073250495,36.93,82122.01,10.1,0.11343,6e-05,16.06734]
[1778073250582,36.93,82122.55,10.1,0.11345,6e-05,16.06994]
[1778073254541,36.93,82118.98,10.1,0.11322,6e-05,16.0458]
[1778073259984,36.93,82118.36,10.1,0.11315,6e-05,16.03848]
[1778073266026,36.92,82118.31,10.1,0.11312,6e-05,16.03532]
[1778073271061,36.92,82128.09,10.1,0.11368,6e-05,16.09256]
[1778073271692,36.92,82128.09,10.1,0.11368,6e-05,16.09256]
[1778073277103,36.91,82119.68,10.1,0.11313,6e-05,16.03496]
[1778073282145,36.91,82114.69,10.1,0.11279,6e-05,16.00026]
[1778073282704,36.91,82114.69,10.1,0.11279,6e-05,16.00026]
[1778073288187,36.91,82115.97,10.1,0.11285,6e-05,16.00594]
[1778073293222,36.9,82115.87,10.1,0.11282,6e-05,16.00306]
[1778073293714,36.9,82115.87,10.1,0.11282,6e-05,16.00306]
[1778073295577,36.9,82116.94,10.1,0.11288,6e-05,16.00912]
[1778073295599,36.9,82116.94,10.1,0.11288,6e-05,16.00912]
[1778073295739,36.9,82116.77,10.1,0.11286,6e-05,16.00757]
[1778073301278,36.9,82103.03,10.1,0.11199,6e-05,15.91677]
[1778073301823,36.9,82103.03,10.1,0.11199,6e-05,15.91677]
[1778073305774,36.9,82097.96,10.1,0.11167,6e-05,15.88289]
[1778073308465,36.9,82099.74,10.1,0.11177,6e-05,15.89395]
[1778073310516,36.89,82104.2,10.1,0.11205,6e-05,15.92235]
[1778073316383,36.89,82108.87,10.1,0.11231,6e-05,15.95018]
[1778073321418,36.89,82111.44,10.1,0.11245,6e-05,15.9652]
[1778073322359,36.89,82111.44,10.1,0.11245,6e-05,15.9652]
[1778073327460,36.89,82111.3,10.1,0.11242,6e-05,15.96223]
[1778073327794,36.89,82111.3,10.1,0.11242,6e-05,15.96223]
[1778073329006,36.88,82122.0,10.1,0.11309,6e-05,16.03125]
[1778073329129,36.88,82122.0,10.1,0.11309,6e-05,16.03125]
[1778073329637,36.88,82133.63,10.1,0.11381,6e-05,16.10667]
[1778073330755,36.88,82138.39,10.1,0.11411,6e-05,16.1374]
[1778073336325,36.88,82146.59,10.1,0.11458,6e-05,16.18569]
[1778073336999,36.88,82148.26,10.1,0.11469,6e-05,16.19627]
[1778073337851,36.88,82149.26,10.1,0.11475,6e-05,16.20247]
[1778073343228,36.88,82148.04,10.1,0.11465,6e-05,16.1928]
[1778073343572,36.88,82141.02,10.1,0.1142,6e-05,16.14644]
[1778073348598,36.88,82135.27,10.1,0.11383,6e-05,16.10733]
[1778073349237,36.87,82133.99,10.1,0.11374,6e-05,16.09792]
[1778073350650,36.87,82134.19,10.1,0.11374,6e-05,16.09869]
[1778073356668,36.83,82124.33,10.1,0.11288,6e-05,16.00914]
[1778073361541,36.83,82125.25,10.1,0.11292,6e-05,16.01356]
[1778073364034,36.83,82124.22,10.1,0.11284,6e-05,16.00574]
[1778073367059,36.82,82123.07,10.1,0.11273,6e-05,15.99412]
[1778073367153,36.82,82123.07,10.1,0.11273,6e-05,15.99412]
[1778073368139,36.82,82114.39,10.1,0.11219,6e-05,15.93745]
[1778073368175,36.82,82114.39,10.1,0.11219,6e-05,15.93745]
[1778073368637,36.82,82114.39,10.1,0.11219,6e-05,15.93745]
[1778073368665,36.82,82114.39,10.1,0.11219,6e-05,15.93745]
[1778073370370,36.82,82106.46,10.1,0.11169,6e-05,15.8856]
[1778073370438,36.82,82106.46,10.1,0.11169,6e-05,15.8856]
[1778073370768,36.82,82099.65,10.1,0.11127,6e-05,15.84133]
[1778073371428,36.82,82099.65,10.1,0.11127,6e-05,15.84133]
[1778073371769,36.82,82099.65,10.1,0.11127,6e-05,15.84133]
[1778073372732,36.82,82092.64,10.1,0.11084,6e-05,15.79554]
[1778073378088,36.82,82083.68,10.1,0.11027,6e-05,15.73612]
[1778073378410,36.82,82083.68,10.1,0.11027,6e-05,15.73612]
[1778073383845,36.82,82078.38,10.1,0.10993,6e-05,15.70051]
[1778073387890,36.82,82080.31,10.1,0.11004,6e-05,15.71209]
[1778073387896,36.82,82080.31,10.1,0.11004,6e-05,15.71209]
[1778073387908,36.82,82080.31,10.1,0.11004,6e-05,15.71209]
[1778073387921,36.82,82080.31,10.1,0.11004,6e-05,15.71209]
[1778073388031,36.82,82080.31,10.1,0.11004,6e-05,15.71209]
[1778073388221,36.82,82080.31,10.1,0.11004,6e-05,15.71209]
[1778073388238,36.82,82080.31,10.1,0.11004,6e-05,15.71209]
[1778073388337,36.82,82080.31,10.1,0.11004,6e-05,15.71209]
[1778073388497,36.82,82080.31,10.1,0.11004,6e-05,15.71209]
[1778073388663,36.82,82080.31,10.1,0.11004,6e-05,15.71209]
[1778073388774,36.82,82084.49,10.1,0.1103,6e-05,15.7389]
[1778073389087,36.82,82100.24,10.1,0.11127,6e-05,15.84076]
[1778073390607,36.82,82100.24,10.1,0.11127,6e-05,15.84076]
[1778073396495,36.81,82109.68,10.1,0.11182,6e-05,15.89728]
[1778073398722,36.81,82110.84,10.1,0.11189,6e-05,15.90447]
[1778073400545,36.81,82115.94,10.1,0.1122,6e-05,15.9372]
[1778073406013,36.81,82125.43,10.1,0.11277,6e-05,15.99699]
[1778073406890,36.81,82125.43,10.1,0.11277,6e-05,15.99699]
[1778073408767,36.81,82124.25,10.1,0.11269,6e-05,15.98868]
[1778073408794,36.81,82123.64,10.1,0.11265,6e-05,15.98441]
[1778073411797,36.81,82126.1,10.1,0.1128,6e-05,15.99982]
[1778073412312,36.81,82127.11,10.1,0.11286,6e-05,16.00639]
[1778073412838,36.81,82126.22,10.1,0.1128,6e-05,16.00031]
[1778073413450,36.81,82126.22,10.1,0.1128,6e-05,16.00031]
[1778073413451,36.81,82126.22,10.1,0.1128,6e-05,16.00031]
[1778073414704,36.81,82125.04,10.1,0.11272,6e-05,15.99238]
[1778073415731,36.81,82126.25,10.1,0.1128,6e-05,15.99996]
[1778073421324,36.8,82130.22,10.1,0.11303,6e-05,16.02412]
[1778073426757,36.8,82120.29,10.1,0.1124,6e-05,15.95857]
[1778073432279,36.8,82118.99,10.1,0.11231,6e-05,15.94876]
[1778073433866,36.8,82119.96,10.1,0.11236,6e-05,15.95484]
[1778073433943,36.8,82125.94,10.1,0.11273,6e-05,15.99345]
[1778073435540,36.8,82132.12,10.1,0.11312,6e-05,16.03333]
[1778073439405,36.8,82134.41,10.1,0.11325,6e-05,16.04736]
[1778073439414,36.8,82134.41,10.1,0.11325,6e-05,16.04736]
[1778073439433,36.8,82134.41,10.1,0.11325,6e-05,16.04736]
[1778073439712,36.8,82134.41,10.1,0.11325,6e-05,16.04736]
[1778073440176,36.8,82134.62,10.1,0.11326,6e-05,16.0486]
[1778073440834,36.8,82134.62,10.1,0.11326,6e-05,16.0486]
[1778073440252,36.8,82129.63,10.1,0.11295,6e-05,16.01615]
[1778073441259,36.8,82124.02,10.1,0.1126,6e-05,15.97933]
[1778073442217,36.8,82124.02,10.1,0.1126,6e-05,15.97933]
[1778073442266,36.8,82123.97,10.1,0.1126,6e-05,15.97904]
[1778073447301,36.8,82114.1,10.1,0.11197,6e-05,15.91364]
[1778073447877,36.8,82114.1,10.1,0.11197,6e-05,15.91364]
[1778073449823,36.79,82114.08,10.1,0.11197,6e-05,15.91331]
[1778073454866,36.79,82114.64,10.1,0.11197,6e-05,15.91227]
[1778073455406,36.79,82118.4,10.1,0.1122,6e-05,15.93647]
[1778073456479,36.79,82124.18,10.1,0.11256,6e-05,15.97378]
[1778073456531,36.79,82124.18,10.1,0.11256,6e-05,15.97378]
[1778073456632,36.79,82126.26,10.1,0.11268,6e-05,15.98677]
[1778073457734,36.79,82126.26,10.1,0.11268,6e-05,15.98677]
[1778073457810,36.79,82126.74,10.1,0.11271,6e-05,15.98993]
[1778073459856,36.79,82126.93,10.1,0.11272,6e-05,15.99116]
[1778073459879,36.79,82126.93,10.1,0.11272,6e-05,15.99116]
[1778073460395,36.79,82133.01,10.1,0.1131,6e-05,16.03006]
[1778073465431,36.79,82137.44,10.1,0.11337,6e-05,16.05857]
[1778073469459,36.79,82152.08,10.1,0.11428,6e-05,16.15362]
[1778073474494,36.79,82154.43,10.1,0.11442,6e-05,16.16797]
[1778073479529,36.79,82153.07,10.1,0.11433,6e-05,16.15798]
[1778073484564,36.78,82150.82,10.1,0.11417,6e-05,16.142]
[1778073489599,36.78,82140.98,10.1,0.11355,6e-05,16.07725]
[1778073491721,36.78,82140.47,10.1,0.11351,6e-05,16.07385]
[1778073496970,36.78,82140.7,10.1,0.11351,6e-05,16.07344]
[1778073497690,36.78,82140.7,10.1,0.11351,6e-05,16.07344]
[1778073498201,36.78,82140.71,10.1,0.11351,6e-05,16.07315]
[1778073500595,36.78,82139.96,10.1,0.11345,6e-05,16.06757]
[1778073501809,36.78,82141.02,10.1,0.11352,6e-05,16.07413]
[1778073507730,36.78,82131.78,10.1,0.11292,6e-05,16.01202]
[1778073511323,36.77,82129.25,10.1,0.11276,6e-05,15.99482]
[1778073516793,36.77,82125.96,10.1,0.11252,6e-05,15.96854]
[1778073517986,36.77,82126.05,10.1,0.11252,6e-05,15.96895]
[1778073523842,36.77,82126.67,10.1,0.11255,6e-05,15.97201]
[1778073528135,36.77,82126.61,10.1,0.11254,6e-05,15.9709]
[1778073528885,36.77,82126.61,10.1,0.11254,6e-05,15.9709]
[1778073528890,36.77,82118.79,10.1,0.11205,6e-05,15.91986]
[1778073533913,36.77,82110.41,10.1,0.11153,6e-05,15.86493]
[1778073537382,36.77,82111.78,10.1,0.11161,6e-05,15.87359]
[1778073540996,36.77,82111.1,10.1,0.11156,6e-05,15.86885]
[1778073541114,36.77,82111.1,10.1,0.11156,6e-05,15.86885]
[1778073541613,36.77,82111.1,10.1,0.11156,6e-05,15.86885]
[1778073541619,36.77,82111.1,10.1,0.11156,6e-05,15.86885]
[1778073541652,36.77,82111.1,10.1,0.11156,6e-05,15.86885]
[1778073541969,36.77,82094.89,10.1,0.11056,6e-05,15.76375]
[1778073543119,36.77,82091.2,10.1,0.11034,6e-05,15.73995]
[1778073543983,36.77,82089.62,10.1,0.11024,6e-05,15.72951]
[1778073546942,36.77,82089.85,10.1,0.11025,6e-05,15.73079]
[1778073546953,36.77,82089.85,10.1,0.11025,6e-05,15.73079]
[1778073547198,36.77,82092.76,10.1,0.11043,6e-05,15.74918]
[1778073552065,36.77,82105.52,10.1,0.11121,6e-05,15.83187]
[1778073554105,36.77,82102.35,10.1,0.11102,6e-05,15.81129]
[1778073559219,36.77,82094.13,10.1,0.11051,6e-05,15.75818]
[1778073559309,36.77,82090.03,10.1,0.11026,6e-05,15.73172]
[1778073560620,36.77,82090.03,10.1,0.11026,6e-05,15.73172]
[1778073566141,36.76,82083.82,10.1,0.10987,6e-05,15.69014]
[1778073571175,36.76,82077.85,10.1,0.10947,6e-05,15.64708]
[1778073574585,36.76,82080.85,10.1,0.10965,6e-05,15.66615]
[1778073574638,36.76,82080.85,10.1,0.10965,6e-05,15.66615]
[1778073574655,36.76,82080.85,10.1,0.10965,6e-05,15.66615]
[1778073574729,36.76,82080.85,10.1,0.10965,6e-05,15.66615]
[1778073574766,36.76,82080.85,10.1,0.10965,6e-05,15.66615]
[1778073574851,36.76,82081.2,10.1,0.10967,6e-05,15.66826]
[1778073575100,36.76,82081.2,10.1,0.10967,6e-05,15.66826]
[1778073575395,36.76,82081.2,10.1,0.10967,6e-05,15.66826]
[1778073575495,36.76,82081.2,10.1,0.10967,6e-05,15.66826]
[1778073575595,36.76,82081.2,10.1,0.10967,6e-05,15.66826]
[1778073575926,36.76,82081.2,10.1,0.10967,6e-05,15.66826]
[1778073575910,36.76,82062.59,10.1,0.10853,6e-05,15.54769]
[1778073576650,36.76,82062.59,10.1,0.10853,6e-05,15.54769]
[1778073576709,36.76,82046.7,10.1,0.10757,6e-05,15.4456]
[1778073582576,36.76,82040.33,10.1,0.10718,6e-05,15.4041]
[1778073582966,36.76,82039.84,10.1,0.10715,6e-05,15.40066]
[1778073585572,36.76,82045.84,10.1,0.10751,6e-05,15.43939]
[1778073586290,36.76,82042.66,10.1,0.10732,6e-05,15.41912]
[1778073586967,36.76,82042.66,10.1,0.10732,6e-05,15.41912]
[1778073586391,36.76,82042.51,10.1,0.10732,6e-05,15.41835]
[1778073587542,36.76,82042.51,10.1,0.10732,6e-05,15.41835]
[1778073588149,36.76,82041.84,10.1,0.10728,6e-05,15.4139]
[1778073588627,36.76,82042.15,10.1,0.10729,6e-05,15.41539]
[1778073594343,36.76,82042.3,10.1,0.10727,6e-05,15.41332]
[1778073598067,36.75,82040.56,10.1,0.10714,6e-05,15.40015]
[1778073598120,36.75,82040.56,10.1,0.10714,6e-05,15.40015]
[1778073598195,36.75,82040.56,10.1,0.10714,6e-05,15.40015]
[1778073600406,36.75,82020.18,10.1,0.10592,6e-05,15.26908]
[1778073607386,36.75,82019.2,10.1,0.10584,6e-05,15.26093]
[1778073608424,36.75,82017.99,10.1,0.10577,6e-05,15.25292]
[1778073608477,36.75,82017.99,10.1,0.10577,6e-05,15.25292]
[1778073610931,36.75,82000.56,10.1,0.10473,6e-05,15.14074]
[1778073612744,36.75,81990.13,10.1,0.10411,6e-05,15.07424]
[1778073613728,36.75,81982.33,10.1,0.10365,6e-05,15.02467]
[1778073619533,36.75,81987.69,10.1,0.10397,6e-05,15.05955]
[1778073621246,36.75,81985.08,10.1,0.10382,6e-05,15.04299]
[1778073621666,36.75,81975.12,10.1,0.10324,6e-05,14.97972]
[1778073625460,36.75,81975.5,10.1,0.10326,6e-05,14.98167]
[1778073625463,36.75,81975.5,10.1,0.10326,6e-05,14.98167]
[1778073625813,36.75,81974.76,10.1,0.10321,6e-05,14.977]
[1778073629590,36.75,81963.37,10.1,0.10255,6e-05,14.90513]
[1778073629604,36.75,81966.53,10.1,0.10276,6e-05,14.92816]
[1778073630380,36.75,81966.53,10.1,0.10276,6e-05,14.92816]
[1778073630611,36.76,81968.28,10.1,0.10289,6e-05,14.94218]
[1778073633481,36.76,81977.39,10.1,0.10341,6e-05,14.99692]
[1778073635253,36.76,81994.67,10.1,0.10443,6e-05,15.10729]
[1778073635989,36.76,81994.67,10.1,0.10443,6e-05,15.10729]
[1778073636013,36.76,82001.87,10.1,0.10486,6e-05,15.15327]
[1778073636469,36.76,82001.87,10.1,0.10486,6e-05,15.15327]
[1778073636866,36.76,82001.87,10.1,0.10486,6e-05,15.15327]
[1778073636973,36.76,82024.2,10.1,0.10619,6e-05,15.29605]
[1778073637754,36.76,82053.59,10.1,0.10795,6e-05,15.48498]
[1778073638140,36.76,82053.59,10.1,0.10795,6e-05,15.48498]
[1778073639933,36.76,82059.87,10.1,0.10834,6e-05,15.52582]
[1778073641715,36.76,82061.15,10.1,0.10842,6e-05,15.53429]
[1778073642285,36.76,82067.7,10.1,0.10882,6e-05,15.57657]
[1778073642925,36.76,82067.7,10.1,0.10882,6e-05,15.57657]
[1778073642945,36.76,82074.34,10.1,0.10923,6e-05,15.61982]
[1778073644028,36.76,82074.34,10.1,0.10923,6e-05,15.61982]
[1778073644716,36.76,82074.93,10.1,0.10926,6e-05,15.62392]
[1778073647176,36.76,82077.92,10.1,0.10945,6e-05,15.64307]
[1778073647246,36.76,82077.92,10.1,0.10945,6e-05,15.64307]
[1778073647890,36.76,82056.84,10.1,0.10816,6e-05,15.5071]
[1778073648972,36.76,82056.84,10.1,0.10816,6e-05,15.5071]
[1778073650590,36.76,82042.18,10.1,0.10728,6e-05,15.41296]
[1778073650610,36.76,82042.18,10.1,0.10728,6e-05,15.41296]
[1778073650758,36.76,82042.05,10.1,0.10727,6e-05,15.41238]
[1778073655662,36.76,82042.41,10.1,0.10729,6e-05,15.41416]
[1778073656186,36.76,82043.06,10.1,0.10733,6e-05,15.41823]
[1778073656384,36.76,82043.06,10.1,0.10733,6e-05,15.41823]
[1778073656958,36.76,82038.81,10.1,0.10707,6e-05,15.39049]
[1778073658449,36.76,82036.36,10.1,0.10692,6e-05,15.37435]
[1778073658972,36.76,82037.05,10.1,0.10696,6e-05,15.37873]
[1778073660585,36.76,82037.4,10.1,0.10698,6e-05,15.38091]
[1778073660986,36.76,82035.78,10.1,0.10688,6e-05,15.3701]
[1778073661259,36.76,82035.78,10.1,0.10688,6e-05,15.3701]
[1778073661690,36.76,82035.78,10.1,0.10688,6e-05,15.3701]
[1778073663773,36.76,82033.75,10.1,0.10675,6e-05,15.35629]
[1778073666136,36.76,82020.65,10.1,0.10595,6e-05,15.27137]
[1778073672065,36.76,82016.45,10.1,0.10569,6e-05,15.24318]
[1778073677101,36.75,82019.97,10.1,0.10589,6e-05,15.26462]
[1778073682137,36.75,82016.36,10.1,0.10567,6e-05,15.24039]
[1778073687240,36.75,82023.4,10.1,0.10608,6e-05,15.28452]
[1778073691200,36.75,82003.16,10.1,0.10484,6e-05,15.15035]
[1778073695454,36.75,81996.92,10.1,0.10447,6e-05,15.1103]
[1778073698754,36.75,81994.75,10.1,0.10434,6e-05,15.09642]
[1778073700635,36.75,81994.8,10.1,0.10434,6e-05,15.09677]
[1778073706305,36.75,82006.46,10.1,0.10503,6e-05,15.17102]
[1778073708406,36.75,82007.61,10.1,0.1051,6e-05,15.17829]
[1778073714447,36.75,82009.71,10.1,0.10522,6e-05,15.19109]
[1778073714655,36.75,82009.71,10.1,0.10522,6e-05,15.19109]
[1778073714957,36.75,82009.71,10.1,0.10522,6e-05,15.19109]
[1778073714988,36.75,82010.03,10.1,0.10524,6e-05,15.19302]
[1778073715217,36.75,82010.03,10.1,0.10524,6e-05,15.19302]
[1778073715271,36.75,82010.03,10.1,0.10524,6e-05,15.19302]
[1778073715665,36.75,82010.03,10.1,0.10524,6e-05,15.19302]
[1778073715724,36.75,82010.03,10.1,0.10524,6e-05,15.19302]
[1778073716094,36.75,82010.03,10.1,0.10524,6e-05,15.19302]
[1778073716111,36.75,82045.2,10.1,0.10734,6e-05,15.41891]
[1778073718251,36.75,82044.52,10.1,0.1073,6e-05,15.41442]
[1778073719976,36.75,82045.18,10.1,0.10734,6e-05,15.41843]
[1778073722870,36.75,82042.88,10.1,0.1072,6e-05,15.40332]
[1778073722971,36.75,82044.99,10.1,0.10732,6e-05,15.41676]
[1778073723443,36.75,82044.99,10.1,0.10732,6e-05,15.41676]
[1778073723932,36.75,82044.99,10.1,0.10732,6e-05,15.41676]
[1778073724033,36.75,82046.11,10.1,0.10739,6e-05,15.42419]
[1778073724419,36.75,82046.11,10.1,0.10739,6e-05,15.42419]
[1778073724433,36.75,82041.16,10.1,0.1071,6e-05,15.39239]
[1778073725817,36.75,82041.16,10.1,0.1071,6e-05,15.39239]
[1778073729531,36.74,82037.99,10.1,0.10689,6e-05,15.37038]
[1778073729967,36.74,82037.99,10.1,0.10689,6e-05,15.37038]
[1778073730484,36.74,82015.22,10.1,0.10552,6e-05,15.22372]
[1778073735520,36.74,82016.59,10.1,0.10559,6e-05,15.2316]
[1778073740555,36.74,82026.67,10.1,0.10618,6e-05,15.29481]
[1778073745778,36.74,82025.21,10.1,0.10608,6e-05,15.28418]
[1778073750930,36.74,82026.61,10.1,0.10615,6e-05,15.29172]
[1778073756289,36.73,82019.39,10.1,0.10569,6e-05,15.24041]
[1778073762712,36.73,82025.84,10.1,0.10606,6e-05,15.27999]
[1778073767747,36.73,82031.35,10.1,0.10637,6e-05,15.31383]
[1778073772782,36.73,82035.62,10.1,0.10661,6e-05,15.33951]
[1778073773721,36.73,82035.62,10.1,0.10661,6e-05,15.33951]
[1778073775971,36.73,82038.99,10.1,0.10681,6e-05,15.3604]
[1778073781050,36.72,82046.3,10.1,0.10722,6e-05,15.40527]
[1778073786294,36.72,82037.94,10.1,0.10669,6e-05,15.34829]
[1778073792922,36.71,82036.45,10.1,0.10658,6e-05,15.33613]
[1778073797986,36.71,82035.38,10.1,0.1065,6e-05,15.32775]
[1778073803999,36.71,82031.71,10.1,0.10625,6e-05,15.30176]
[1778073809034,36.71,82031.16,10.1,0.10621,6e-05,15.29659]
[1778073814069,36.7,82036.17,10.1,0.10647,6e-05,15.32345]
[1778073817958,36.7,82027.25,10.1,0.10592,6e-05,15.26526]
[1778073823132,36.7,82027.69,10.1,0.10594,6e-05,15.26654]
[1778073826153,36.7,82012.41,10.1,0.10502,6e-05,15.16793]
[1778073829174,36.7,82027.03,10.1,0.10588,6e-05,15.26092]
[1778073834210,36.69,82027.43,10.1,0.10589,6e-05,15.26202]
[1778073839245,36.69,82033.13,10.1,0.10622,6e-05,15.29696]
[1778073844280,36.69,82036.82,10.1,0.10642,6e-05,15.31875]
[1778073849355,36.69,82036.63,10.1,0.1064,6e-05,15.31596]
[1778073855357,36.68,82036.86,10.1,0.10638,6e-05,15.31479]
[1778073860392,36.68,82036.15,10.1,0.10632,6e-05,15.30838]
[1778073865756,36.68,82026.03,10.1,0.1057,6e-05,15.24181]
[1778073870826,36.68,82018.55,10.1,0.10525,6e-05,15.19309]
[1778073870937,36.68,82018.55,10.1,0.10525,6e-05,15.19309]
[1778073873676,36.68,82006.46,10.1,0.1045,6e-05,15.11162]
[1778073879525,36.68,82006.01,10.1,0.10447,6e-05,15.1083]
[1778073884744,36.67,82005.04,10.1,0.10441,6e-05,15.10191]
[1778073885419,36.67,82007.4,10.1,0.10455,6e-05,15.11696]
[1778073885981,36.67,82007.4,10.1,0.10455,6e-05,15.11696]
[1778073886186,36.67,81999.76,10.1,0.1041,6e-05,15.0681]
[1778073891618,36.67,81993.22,10.1,0.1037,6e-05,15.02505]
[1778073896653,36.67,81992.45,10.1,0.10365,6e-05,15.0189]
[1778073899388,36.67,81991.31,10.1,0.10357,6e-05,15.01115]
[1778073899500,36.67,81991.31,10.1,0.10357,6e-05,15.01115]
[1778073900210,36.67,81991.31,10.1,0.10357,6e-05,15.01115]
[1778073900348,36.67,81993.55,10.1,0.1037,6e-05,15.02496]
[1778073902729,36.67,81995.82,10.1,0.10384,6e-05,15.03953]
[1778073902794,36.67,81995.82,10.1,0.10384,6e-05,15.03953]
[1778073903119,36.67,81995.82,10.1,0.10384,6e-05,15.03953]
[1778073903219,36.67,81992.42,10.1,0.10363,6e-05,15.0173]
[1778073903431,36.67,81992.42,10.1,0.10363,6e-05,15.0173]
[1778073903436,36.67,81992.42,10.1,0.10363,6e-05,15.0173]
[1778073903992,36.67,81975.1,10.1,0.10261,6e-05,14.90699]
[1778073905463,36.67,81970.0,10.1,0.10231,6e-05,14.87369]
[1778073905471,36.67,81970.0,10.1,0.10231,6e-05,14.87369]
[1778073911419,36.67,81963.12,10.1,0.10189,6e-05,14.82827]
[1778073911929,36.67,81963.12,10.1,0.10189,6e-05,14.82827]
[1778073917224,36.66,81969.74,10.1,0.10225,6e-05,14.86805]
[1778073920813,36.66,81967.86,10.1,0.10213,6e-05,14.85492]
[1778073922234,36.66,81960.08,10.1,0.10168,6e-05,14.80515]
[1778073922382,36.66,81957.9,10.1,0.10154,6e-05,14.79073]
[1778073922400,36.66,81957.9,10.1,0.10154,6e-05,14.79073]
[1778073928830,36.66,81947.31,10.1,0.10092,6e-05,14.72258]
[1778073929154,36.66,81947.31,10.1,0.10092,6e-05,14.72258]
[1778073934921,36.66,81940.48,10.1,0.10049,6e-05,14.67448]
[1778073936620,36.65,81939.38,10.1,0.10043,6e-05,14.66736]
[1778073941970,36.65,81937.1,10.1,0.10029,6e-05,14.65192]
[1778073946754,36.65,81934.46,10.1,0.10013,6e-05,14.63456]
[1778073948838,36.65,81934.6,10.1,0.10013,6e-05,14.63511]
[1778073949157,36.65,81934.6,10.1,0.10013,6e-05,14.63511]
[1778073949173,36.65,81919.14,10.1,0.09925,6e-05,14.5374]
[1778073949710,36.65,81919.14,10.1,0.09925,6e-05,14.5374]
[1778073950378,36.65,81919.14,10.1,0.09925,6e-05,14.5374]
[1778073950374,36.65,81898.84,10.1,0.09809,6e-05,14.40956]
[1778073956096,36.65,81902.66,10.1,0.09831,6e-05,14.4345]
[1778073957317,36.65,81902.66,10.1,0.09831,6e-05,14.4345]
[1778073957333,36.65,81902.66,10.1,0.09831,6e-05,14.4345]
[1778073957338,36.65,81893.36,10.1,0.09779,6e-05,14.37638]
[1778073958158,36.65,81893.36,10.1,0.09779,6e-05,14.37638]
[1778073964155,36.65,81902.44,10.1,0.09829,6e-05,14.43207]
[1778073965077,36.65,81902.44,10.1,0.09829,6e-05,14.43207]
[1778073965167,36.65,81904.8,10.1,0.09843,6e-05,14.44689]
[1778073965580,36.65,81904.8,10.1,0.09843,6e-05,14.44689]
[1778073966178,36.65,81921.68,10.1,0.09939,6e-05,14.55293]
[1778073968861,36.65,81933.84,10.1,0.10008,6e-05,14.62968]
[1778073972798,36.65,81937.6,10.1,0.1003,6e-05,14.6529]
[1778073977732,36.65,81939.15,10.1,0.10038,6e-05,14.66184]
[1778073981964,36.65,81926.76,10.1,0.09966,6e-05,14.58322]
[1778073981996,36.65,81926.76,10.1,0.09966,6e-05,14.58322]
[1778073982893,36.65,81939.55,10.1,0.1004,6e-05,14.66393]
[1778073986314,36.65,81913.72,10.1,0.09891,6e-05,14.50059]
[1778073986541,36.65,81913.72,10.1,0.09891,6e-05,14.50059]
[1778073987020,36.65,81913.72,10.1,0.09891,6e-05,14.50059]
[1778073988558,36.65,81898.26,10.1,0.09803,6e-05,14.40363]
[1778073991349,36.65,81917.11,10.1,0.09909,6e-05,14.51893]
[1778073991443,36.65,81917.11,10.1,0.09909,6e-05,14.51893]
[1778073993534,36.65,81923.86,10.1,0.09947,6e-05,14.56148]
[1778073993951,36.65,81923.86,10.1,0.09947,6e-05,14.56148]
[1778073994370,36.65,81908.05,10.1,0.09857,6e-05,14.46153]
[1778073996226,36.65,81904.75,10.1,0.09838,6e-05,14.44053]
[1778073998919,36.65,81905.69,10.1,0.09843,6e-05,14.44585]
[1778073999405,36.65,81913.81,10.1,0.09889,6e-05,14.49707]
[1778074000869,36.65,81916.49,10.1,0.09904,6e-05,14.51402]
[1778074006464,36.65,81918.66,10.1,0.09917,6e-05,14.52784]
[1778074008450,36.65,81918.66,10.1,0.09917,6e-05,14.52784]
[1778074008627,36.65,81918.59,10.1,0.09917,6e-05,14.52746]
[1778074010825,36.65,81897.95,10.1,0.09799,6e-05,14.3978]
[1778074014131,36.65,81893.29,10.1,0.09774,6e-05,14.3693]
[1778074014212,36.65,81890.07,10.1,0.09756,6e-05,14.34937]
[1778074015325,36.65,81890.07,10.1,0.09756,6e-05,14.34937]
[1778074015425,36.65,81888.14,10.1,0.09745,6e-05,14.3375]
[1778074017110,36.65,81885.52,10.1,0.0973,6e-05,14.32109]
[1778074017115,36.65,81885.52,10.1,0.0973,6e-05,14.32109]
[1778074017176,36.65,81885.62,10.1,0.0973,6e-05,14.32129]
[1778074019664,36.65,81888.96,10.1,0.09749,6e-05,14.34172]
[1778074019766,36.65,81888.41,10.1,0.09746,6e-05,14.33819]
[1778074021438,36.65,81888.41,10.1,0.09746,6e-05,14.33819]
[1778074021765,36.65,81895.22,10.1,0.09784,6e-05,14.38121]
[1778074022469,36.65,81895.22,10.1,0.09784,6e-05,14.38121]
[1778074027628,36.65,81886.9,10.1,0.09739,6e-05,14.33126]
[1778074032659,36.65,81890.69,10.1,0.09762,6e-05,14.35627]
[1778074032777,36.65,81890.69,10.1,0.09762,6e-05,14.35627]
[1778074034434,36.65,81889.55,10.1,0.09756,6e-05,14.34943]
[1778074034434,36.65,81886.01,10.1,0.09736,6e-05,14.32794]
[1778074034931,36.65,81886.01,10.1,0.09736,6e-05,14.32794]
[1778074035029,36.65,81884.25,10.1,0.09726,6e-05,14.31691]
[1778074035623,36.65,81884.25,10.1,0.09726,6e-05,14.31691]
[1778074036274,36.65,81884.25,10.1,0.09726,6e-05,14.31691]
[1778074042887,36.66,81887.89,10.1,0.09749,6e-05,14.3417]
[1778074042899,36.66,81887.89,10.1,0.09749,6e-05,14.3417]
[1778074042928,36.66,81885.8,10.1,0.09737,6e-05,14.32895]
[1778074046422,36.66,81888.05,10.1,0.0975,6e-05,14.343]
[1778074046761,36.66,81890.71,10.1,0.09765,6e-05,14.35953]
[1778074050584,36.66,81886.86,10.1,0.09744,6e-05,14.3364]
[1778074050789,36.66,81885.64,10.1,0.09738,6e-05,14.32912]
[1778074055828,36.66,81885.18,10.1,0.09733,6e-05,14.32253]
[1778074058386,36.66,81885.78,10.1,0.09736,6e-05,14.32627]
[1778074059644,36.66,81887.72,10.1,0.09747,6e-05,14.33838]
[1778074061894,36.66,81894.35,10.1,0.09784,6e-05,14.37979]
[1778074062398,36.66,81895.91,10.1,0.09793,6e-05,14.38976]
[1778074067704,36.66,81894.96,10.1,0.09789,6e-05,14.38489]
[1778074069828,36.66,81898.6,10.1,0.0981,6e-05,14.40828]
[1778074070332,36.66,81898.6,10.1,0.0981,6e-05,14.40828]
[1778074070729,36.66,81900.66,10.1,0.09822,6e-05,14.42168]
[1778074070893,36.66,81900.66,10.1,0.09822,6e-05,14.42168]
[1778074071363,36.66,81900.66,10.1,0.09822,6e-05,14.42168]
[1778074076193,36.66,81913.74,10.1,0.09897,6e-05,14.50433]
[1778074078551,36.66,81915.46,10.1,0.09907,6e-05,14.51546]
[1778074079227,36.66,81915.46,10.1,0.09907,6e-05,14.51546]
[1778074080482,36.66,81917.87,10.1,0.09921,6e-05,14.53078]
[1778074082873,36.66,81901.25,10.1,0.09827,6e-05,14.4264]
[1778074085903,36.67,81921.52,10.1,0.09943,6e-05,14.55445]
[1778074087539,36.67,81925.51,10.1,0.09965,6e-05,14.57956]
[1778074089313,36.67,81926.01,10.1,0.09968,6e-05,14.58267]
[1778074089384,36.67,81925.48,10.1,0.09965,6e-05,14.5793]
[1778074093174,36.67,81930.41,10.1,0.09994,6e-05,14.61102]
[1778074093901,36.67,81935.62,10.1,0.10024,6e-05,14.64419]
[1778074094054,36.67,81935.62,10.1,0.10024,6e-05,14.64419]
[1778074099837,36.67,81938.08,10.1,0.1004,6e-05,14.66103]
[1778074103373,36.67,81941.78,10.1,0.10061,6e-05,14.68499]
[1778074108040,36.67,81941.36,10.1,0.1006,6e-05,14.68332]
[1778074108200,36.67,81939.86,10.1,0.10051,6e-05,14.67383]
[1778074113235,36.67,81940.84,10.1,0.10054,6e-05,14.67552]
[1778074118550,36.67,81936.45,10.1,0.10028,6e-05,14.64709]
[1778074123570,36.67,81927.45,10.1,0.09976,6e-05,14.58986]
[1778074127438,36.67,81942.3,10.1,0.10061,6e-05,14.6833]
[1778074128848,36.67,81943.26,10.1,0.10066,6e-05,14.68911]
[1778074129553,36.67,81953.08,10.1,0.10123,6e-05,14.75143]
[1778074134722,36.67,81956.51,10.1,0.10143,6e-05,14.77341]
[1778074136203,36.67,81950.82,10.1,0.10111,6e-05,14.73739]
[1778074139308,36.67,81950.43,10.1,0.10108,6e-05,14.73515]
[1778074139421,36.67,81943.31,10.1,0.10067,6e-05,14.69017]
[1778074139646,36.67,81943.31,10.1,0.10067,6e-05,14.69017]
[1778074139704,36.67,81943.31,10.1,0.10067,6e-05,14.69017]
[1778074139746,36.67,81943.31,10.1,0.10067,6e-05,14.69017]
[1778074139922,36.67,81943.31,10.1,0.10067,6e-05,14.69017]
[1778074140428,36.67,81953.44,10.1,0.10126,6e-05,14.75443]
[1778074142987,36.67,81948.21,10.1,0.10096,6e-05,14.72144]
[1778074142993,36.67,81948.21,10.1,0.10096,6e-05,14.72144]
[1778074149492,36.67,81955.82,10.1,0.1014,6e-05,14.7698]
[1778074151191,36.67,81956.26,10.1,0.10143,6e-05,14.7726]
[1778074151328,36.67,81956.26,10.1,0.10143,6e-05,14.7726]
[1778074154365,36.67,81954.71,10.1,0.10134,6e-05,14.76282]
[1778074154426,36.67,81954.71,10.1,0.10134,6e-05,14.76282]
[1778074154747,36.67,81963.41,10.1,0.10184,6e-05,14.81801]
[1778074157174,36.67,81975.59,10.1,0.10255,6e-05,14.89519]
[1778074157550,36.67,81975.75,10.1,0.10256,6e-05,14.89603]
[1778074159110,36.67,81975.74,10.1,0.10256,6e-05,14.89616]
[1778074159160,36.67,81975.74,10.1,0.10256,6e-05,14.89616]
[1778074159564,36.67,81976.27,10.1,0.10259,6e-05,14.89935]
[1778074160889,36.67,81976.54,10.1,0.1026,6e-05,14.90088]
[1778074161578,36.67,81977.29,10.1,0.10265,6e-05,14.90551]
[1778074164086,36.67,81979.82,10.1,0.10279,6e-05,14.92131]
[1778074164111,36.67,81979.82,10.1,0.10279,6e-05,14.92131]
[1778074166736,36.67,81979.66,10.1,0.10279,6e-05,14.92076]
[1778074167811,36.67,81977.84,10.1,0.10268,6e-05,14.90902]
[1778074171380,36.67,81969.45,10.1,0.10219,6e-05,14.85548]
[1778074171498,36.67,81969.45,10.1,0.10219,6e-05,14.85548]
[1778074177237,36.67,81968.66,10.1,0.10212,6e-05,14.8466]
[1778074182725,36.67,81966.92,10.1,0.10201,6e-05,14.83527]
[1778074188545,36.67,81967.45,10.1,0.10204,6e-05,14.83864]
[1778074194164,36.67,81968.51,10.1,0.10211,6e-05,14.84537]
[1778074194334,36.67,81968.51,10.1,0.10211,6e-05,14.84537]
[1778074195060,36.67,81969.2,10.1,0.10215,6e-05,14.84973]
[1778074195316,36.67,81953.89,10.1,0.10126,6e-05,14.75261]
[1778074196569,36.67,81953.89,10.1,0.10126,6e-05,14.75261]
[1778074196824,36.67,81946.67,10.1,0.10084,6e-05,14.70717]
[1778074200286,36.67,81945.64,10.1,0.10078,6e-05,14.70032]
[1778074200332,36.67,81945.64,10.1,0.10078,6e-05,14.70032]
[1778074200402,36.67,81945.64,10.1,0.10078,6e-05,14.70032]
[1778074200532,36.67,81945.64,10.1,0.10078,6e-05,14.70032]
[1778074200600,36.67,81945.46,10.1,0.10076,6e-05,14.69884]
[1778074201082,36.67,81945.46,10.1,0.10076,6e-05,14.69884]
[1778074201350,36.67,81945.46,10.1,0.10076,6e-05,14.69884]
[1778074201569,36.67,81945.46,10.1,0.10076,6e-05,14.69884]
[1778074201646,36.67,81929.7,10.1,0.09986,6e-05,14.59927]
[1778074201783,36.67,81929.7,10.1,0.09986,6e-05,14.59927]
[1778074202115,36.67,81929.7,10.1,0.09986,6e-05,14.59927]
[1778074202334,36.67,81929.7,10.1,0.09986,6e-05,14.59927]
[1778074202579,36.67,81929.7,10.1,0.09986,6e-05,14.59927]
[1778074202701,36.67,81929.7,10.1,0.09986,6e-05,14.59927]
[1778074202609,36.67,81903.95,10.1,0.09838,6e-05,14.43684]
[1778074202736,36.67,81903.95,10.1,0.09838,6e-05,14.43684]
[1778074206420,36.67,81904.33,10.1,0.09841,6e-05,14.43974]
[1778074209565,36.67,81912.48,10.1,0.09888,6e-05,14.49128]
[1778074209651,36.67,81896.38,10.1,0.09796,6e-05,14.39021]
[1778074210516,36.67,81896.38,10.1,0.09796,6e-05,14.39021]
[1778074212646,36.67,81891.93,10.1,0.09771,6e-05,14.36281]
[1778074212675,36.67,81887.75,10.1,0.09748,6e-05,14.33687]
[1778074217804,36.67,81876.99,10.1,0.09688,6e-05,14.26986]
[1778074220519,36.67,81883.0,10.1,0.09722,6e-05,14.30745]
[1778074220635,36.67,81881.99,10.1,0.09716,6e-05,14.30109]
[1778074220985,36.67,81881.99,10.1,0.09716,6e-05,14.30109]
[1778074221226,36.67,81881.99,10.1,0.09716,6e-05,14.30109]
[1778074222117,36.67,81870.51,10.1,0.09651,6e-05,14.22931]
[1778074222204,36.67,81870.51,10.1,0.09651,6e-05,14.22931]
[1778074222466,36.67,81870.51,10.1,0.09651,6e-05,14.22931]
[1778074222483,36.67,81867.57,10.1,0.09635,6e-05,14.21063]
[1778074223228,36.67,81867.57,10.1,0.09635,6e-05,14.21063]
[1778074223404,36.67,81867.57,10.1,0.09635,6e-05,14.21063]
[1778074223554,36.67,81875.49,10.1,0.09679,6e-05,14.26055]
[1778074226052,36.67,81870.43,10.1,0.0965,6e-05,14.2282]
[1778074226091,36.67,81870.43,10.1,0.0965,6e-05,14.2282]
[1778074226395,36.67,81870.43,10.1,0.0965,6e-05,14.2282]
[1778074226603,36.67,81876.27,10.1,0.09683,6e-05,14.26435]
[1778074228489,36.67,81884.38,10.1,0.09729,6e-05,14.31545]
[1778074230836,36.67,81881.84,10.1,0.09715,6e-05,14.30052]
[1778074230894,36.67,81881.84,10.1,0.09715,6e-05,14.30052]
[1778074231163,36.67,81881.84,10.1,0.09715,6e-05,14.30052]
[1778074231581,36.67,81874.15,10.1,0.0967,6e-05,14.24918]
[1778074232985,36.67,81868.27,10.1,0.09637,6e-05,14.21209]
[1778074237934,36.67,81864.64,10.1,0.09615,6e-05,14.18808]
[1778074238391,36.67,81864.64,10.1,0.09615,6e-05,14.18808]
[1778074240838,36.67,81850.46,10.1,0.09536,6e-05,14.09908]
[1778074241928,36.67,81850.82,10.1,0.09538,6e-05,14.10114]
[1778074247867,36.66,81847.35,10.1,0.09518,6e-05,14.07865]
[1778074248354,36.66,81847.35,10.1,0.09518,6e-05,14.07865]
[1778074250895,36.66,81844.28,10.1,0.095,6e-05,14.05927]
[1778074251901,36.66,81850.29,10.1,0.09533,6e-05,14.09651]
[1778074253513,36.66,81851.28,10.1,0.09539,6e-05,14.10249]
[1778074253753,36.66,81850.88,10.1,0.09536,6e-05,14.09981]
[1778074254077,36.66,81850.88,10.1,0.09536,6e-05,14.09981]
[1778074254371,36.66,81850.88,10.1,0.09536,6e-05,14.09981]
[1778074254515,36.66,81863.85,10.1,0.09609,6e-05,14.18081]
[1778074255733,36.66,81863.85,10.1,0.09609,6e-05,14.18081]
[1778074255413,36.66,81884.01,10.1,0.09722,6e-05,14.30722]
[1778074256436,36.66,81884.01,10.1,0.09722,6e-05,14.30722]
[1778074259576,36.67,81883.87,10.1,0.09722,6e-05,14.30716]
[1778074259820,36.67,81883.53,10.1,0.09721,6e-05,14.30529]
[1778074260499,36.67,81883.53,10.1,0.09721,6e-05,14.30529]
[1778074260703,36.67,81883.53,10.1,0.09721,6e-05,14.30529]
[1778074260751,36.67,81896.85,10.1,0.09796,6e-05,14.38901]
[1778074262612,36.67,81908.48,10.1,0.09862,6e-05,14.46218]
[1778074262620,36.67,81908.48,10.1,0.09862,6e-05,14.46218]
[1778074262691,36.67,81919.78,10.1,0.09927,6e-05,14.53367]
[1778074263252,36.67,81919.78,10.1,0.09927,6e-05,14.53367]
[1778074264027,36.67,81920.28,10.1,0.0993,6e-05,14.5371]
[1778074267046,36.67,81900.3,10.1,0.09817,6e-05,14.41148]
[1778074268608,36.67,81913.19,10.1,0.0989,6e-05,14.4926]
[1778074272950,36.67,81920.52,10.1,0.09932,6e-05,14.53872]
[1778074272956,36.67,81920.52,10.1,0.09932,6e-05,14.53872]
[1778074273980,36.67,81927.37,10.1,0.09971,6e-05,14.58185]
[1778074274450,36.67,81935.85,10.1,0.1002,6e-05,14.63527]
[1778074274974,36.67,81935.85,10.1,0.1002,6e-05,14.63527]
[1778074275049,36.67,81935.85,10.1,0.1002,6e-05,14.63527]
[1778074277102,36.67,81953.26,10.1,0.1012,6e-05,14.74564]
[1778074279072,36.67,81957.93,10.1,0.10147,6e-05,14.77521]
[1778074281048,36.67,81953.89,10.1,0.10124,6e-05,14.74955]
[1778074281657,36.67,81948.05,10.1,0.1009,6e-05,14.71258]
[1778074284031,36.67,81952.79,10.1,0.10117,6e-05,14.74201]
[1778074284071,36.67,81952.79,10.1,0.10117,6e-05,14.74201]
[1778074284520,36.67,81957.8,10.1,0.10146,6e-05,14.77342]
[1778074284982,36.67,81957.8,10.1,0.10146,6e-05,14.77342]
[1778074285013,36.67,81957.8,10.1,0.10146,6e-05,14.77342]
[1778074285272,36.67,81957.8,10.1,0.10146,6e-05,14.77342]
[1778074287025,36.67,81970.59,10.1,0.1022,6e-05,14.85454]
[1778074287543,36.67,81975.46,10.1,0.10249,6e-05,14.88545]
[1778074292630,36.67,81989.55,10.1,0.1033,6e-05,14.97219]
[1778074294388,36.67,81991.22,10.1,0.1034,6e-05,14.98297]
[1778074294958,36.67,82004.73,10.1,0.1042,6e-05,15.06925]
[1778074295600,36.67,82016.01,10.1,0.10487,6e-05,15.14141]
[1778074298389,36.67,82017.6,10.1,0.10496,6e-05,15.15201]
[1778074299771,36.67,82011.82,10.1,0.10462,6e-05,15.11513]
[1778074299790,36.67,82012.81,10.1,0.10468,6e-05,15.1218]
[1778074303827,36.67,81997.9,10.1,0.1038,6e-05,15.026]
[1778074303895,36.67,81997.9,10.1,0.1038,6e-05,15.026]
[1778074305094,36.67,81993.35,10.1,0.10353,6e-05,14.99697]
[1778074305240,36.67,81993.35,10.1,0.10353,6e-05,14.99697]
[1778074305348,36.67,81993.35,10.1,0.10353,6e-05,14.99697]
[1778074306634,36.67,81995.83,10.1,0.10367,6e-05,15.01277]
[1778074311318,36.67,82010.17,10.1,0.10452,6e-05,15.10416]
[1778074316705,36.67,82019.53,10.1,0.10507,6e-05,15.16319]
[1778074317640,36.67,82022.9,10.1,0.10527,6e-05,15.18457]
[1778074317776,36.67,82038.93,10.1,0.10622,6e-05,15.28738]
[1778074320420,36.66,82046.99,10.1,0.1067,6e-05,15.33817]
[1778074322816,36.66,82025.15,10.1,0.10538,6e-05,15.19688]
[1778074325858,36.66,82041.2,10.1,0.10633,6e-05,15.29903]
[1778074326178,36.66,82041.2,10.1,0.10633,6e-05,15.29903]
[1778074327655,36.66,82044.16,10.1,0.10651,6e-05,15.31766]
[1778074327666,36.66,82044.16,10.1,0.10651,6e-05,15.31766]
[1778074329719,36.66,82039.76,10.1,0.10624,6e-05,15.28898]
[1778074330207,36.66,82039.66,10.1,0.10623,6e-05,15.2876]
[1778074330290,36.66,82041.89,10.1,0.10636,6e-05,15.30192]
[1778074331187,36.66,82041.89,10.1,0.10636,6e-05,15.30192]
[1778074331218,36.66,82045.06,10.1,0.10655,6e-05,15.32228]
[1778074337515,36.66,82046.61,10.1,0.10662,6e-05,15.33011]
[1778074338945,36.65,82031.57,10.1,0.10571,6e-05,15.23236]
[1778074343980,36.65,82019.25,10.1,0.10496,6e-05,15.15221]
[1778074346527,36.65,82015.87,10.1,0.10476,6e-05,15.13041]
[1778074351983,36.65,82021.42,10.1,0.10506,6e-05,15.16159]
[1778074351984,36.65,82021.42,10.1,0.10506,6e-05,15.16159]
[1778074353508,36.65,82030.93,10.1,0.10563,6e-05,15.22237]
[1778074354200,36.65,82037.89,10.1,0.10604,6e-05,15.26678]
[1778074357048,36.65,82037.98,10.1,0.10604,6e-05,15.26634]
[1778074357049,36.65,82037.98,10.1,0.10604,6e-05,15.26634]
[1778074362941,36.65,82032.66,10.1,0.1057,6e-05,15.23055]
[1778074368534,36.65,82021.87,10.1,0.10505,6e-05,15.16055]
[1778074374200,36.64,82019.71,10.1,0.10491,6e-05,15.14572]
[1778074378046,36.64,82021.76,10.1,0.10503,6e-05,15.15839]
[1778074383269,36.64,82026.17,10.1,0.10528,6e-05,15.18551]
[1778074385774,36.64,82027.29,10.1,0.10535,6e-05,15.19252]
[1778074387385,36.64,82008.13,10.1,0.10421,6e-05,15.06954]
[1778074393182,36.64,82005.8,10.1,0.10407,6e-05,15.05468]
[1778074397449,36.64,82003.11,10.1,0.10391,6e-05,15.03758]
[1778074397931,36.64,82003.11,10.1,0.10391,6e-05,15.03758]
[1778074398007,36.64,82002.57,10.1,0.10388,6e-05,15.03416]
[1778074398124,36.64,82002.57,10.1,0.10388,6e-05,15.03416]
[1778074398636,36.64,82002.57,10.1,0.10388,6e-05,15.03416]
[1778074398804,36.64,81992.97,10.1,0.10331,6e-05,14.97293]
[1778074399010,36.64,81992.97,10.1,0.10331,6e-05,14.97293]
[1778074399392,36.64,81976.07,10.1,0.10232,6e-05,14.8647]
[1778074401080,36.64,81976.11,10.1,0.10232,6e-05,14.86486]
[1778074401083,36.64,81976.11,10.1,0.10232,6e-05,14.86486]
[1778074401406,36.64,81978.49,10.1,0.10245,6e-05,14.8799]
[1778074402611,36.64,81978.49,10.1,0.10245,6e-05,14.8799]
[1778074402814,36.64,81978.49,10.1,0.10245,6e-05,14.8799]
[1778074402878,36.64,81977.88,10.1,0.10242,6e-05,14.87628]
[1778074405733,36.64,81964.75,10.1,0.10165,6e-05,14.79271]
[1778074405772,36.64,81964.75,10.1,0.10165,6e-05,14.79271]
[1778074405794,36.64,81964.75,10.1,0.10165,6e-05,14.79271]
[1778074405910,36.64,81964.75,10.1,0.10165,6e-05,14.79271]
[1778074405948,36.64,81970.85,10.1,0.10201,6e-05,14.83147]
[1778074406069,36.64,81970.85,10.1,0.10201,6e-05,14.83147]
[1778074408041,36.64,81995.25,10.1,0.10344,6e-05,14.987]
[1778074408415,36.64,81995.25,10.1,0.10344,6e-05,14.987]
[1778074408422,36.64,81995.25,10.1,0.10344,6e-05,14.987]
[1778074408455,36.64,82012.87,10.1,0.10449,6e-05,15.09968]
[1778074413464,36.64,82008.26,10.1,0.1042,6e-05,15.06788]
[1778074413490,36.64,82009.48,10.1,0.10428,6e-05,15.07603]
[1778074414569,36.64,82009.48,10.1,0.10428,6e-05,15.07603]
[1778074414692,36.64,82009.48,10.1,0.10428,6e-05,15.07603]
[1778074415707,36.64,82004.56,10.1,0.10399,6e-05,15.0446]
[1778074418323,36.64,81993.36,10.1,0.10333,6e-05,14.9734]
[1778074418351,36.64,81993.36,10.1,0.10333,6e-05,14.9734]
[1778074418510,36.64,81993.36,10.1,0.10333,6e-05,14.9734]
[1778074418656,36.64,81993.36,10.1,0.10333,6e-05,14.9734]
[1778074418675,36.64,81993.36,10.1,0.10333,6e-05,14.9734]
[1778074418771,36.64,81974.75,10.1,0.10224,6e-05,14.85505]
[1778074419045,36.64,81974.75,10.1,0.10224,6e-05,14.85505]
[1778074419204,36.64,81974.75,10.1,0.10224,6e-05,14.85505]
[1778074419272,36.64,81974.75,10.1,0.10224,6e-05,14.85505]
[1778074420143,36.64,81961.4,10.1,0.10146,6e-05,14.7702]
[1778074421720,36.64,81956.19,10.1,0.10116,6e-05,14.73721]
[1778074421749,36.64,81959.45,10.1,0.10135,6e-05,14.75798]
[1778074425580,36.64,81961.3,10.1,0.10145,6e-05,14.76883]
[1778074427032,36.64,81958.93,10.1,0.1013,6e-05,14.75318]
[1778074427254,36.64,81958.93,10.1,0.1013,6e-05,14.75318]
[1778074427598,36.64,81964.47,10.1,0.10162,6e-05,14.78805]
[1778074428629,36.64,81964.47,10.1,0.10162,6e-05,14.78805]
[1778074428638,36.64,81964.47,10.1,0.10162,6e-05,14.78805]
[1778074428887,36.64,81964.47,10.1,0.10162,6e-05,14.78805]
[1778074428939,36.64,81964.47,10.1,0.10162,6e-05,14.78805]
[1778074432375,36.64,81968.46,10.1,0.10185,6e-05,14.81313]
[1778074432895,36.64,81966.95,10.1,0.10177,6e-05,14.80356]
[1778074436674,36.64,81959.41,10.1,0.10132,6e-05,14.75479]
[1778074436701,36.64,81959.41,10.1,0.10132,6e-05,14.75479]
[1778074440811,36.64,81941.92,10.1,0.10029,6e-05,14.64279]
[1778074442773,36.64,81941.59,10.1,0.10027,6e-05,14.64059]
[1778074443651,36.64,81949.26,10.1,0.10072,6e-05,14.68899]
[1778074445513,36.64,81946.11,10.1,0.10053,6e-05,14.66868]
[1778074447587,36.64,81943.31,10.1,0.10037,6e-05,14.65068]
[1778074450439,36.64,81954.5,10.1,0.10101,6e-05,14.72108]
[1778074450443,36.64,81954.5,10.1,0.10101,6e-05,14.72108]
[1778074450662,36.64,81954.5,10.1,0.10101,6e-05,14.72108]
[1778074453463,36.63,81951.07,10.1,0.1008,6e-05,14.69861]
[1778074454208,36.63,81953.67,10.1,0.10095,6e-05,14.71484]
[1778074455957,36.63,81956.98,10.1,0.10114,6e-05,14.73559]
[1778074456860,36.63,81967.86,10.1,0.10177,6e-05,14.80438]
[1778074456887,36.63,81967.86,10.1,0.10177,6e-05,14.80438]
[1778074456961,36.63,81970.34,10.1,0.10191,6e-05,14.81986]
[1778074457167,36.63,81970.34,10.1,0.10191,6e-05,14.81986]
[1778074457818,36.63,81971.93,10.1,0.10201,6e-05,14.82996]
[1778074461950,36.63,81975.38,10.1,0.10221,6e-05,14.85171]
[1778074462018,36.63,81978.47,10.1,0.10238,6e-05,14.87113]
[1778074465015,36.63,81984.45,10.1,0.10274,6e-05,14.90944]
[1778074465023,36.63,81984.59,10.1,0.10275,6e-05,14.91074]
[1778074465104,36.63,81984.59,10.1,0.10275,6e-05,14.91074]
[1778074465943,36.63,81984.59,10.1,0.10275,6e-05,14.91074]
[1778074465876,36.63,81979.35,10.1,0.10244,6e-05,14.87739]
[1778074466724,36.63,81979.35,10.1,0.10244,6e-05,14.87739]
[1778074471917,36.63,81983.01,10.1,0.10261,6e-05,14.89397]
[1778074473515,36.63,81982.75,10.1,0.10259,6e-05,14.8918]
[1778074473522,36.63,81982.75,10.1,0.10259,6e-05,14.8918]
[1778074479487,36.62,81986.04,10.1,0.10275,6e-05,14.9093]
[1778074479903,36.62,81986.04,10.1,0.10275,6e-05,14.9093]
[1778074481676,36.62,81992.98,10.1,0.10314,6e-05,14.95242]
[1778074481987,36.62,81994.13,10.1,0.10321,6e-05,14.9595]
[1778074487030,36.62,81995.74,10.1,0.10329,6e-05,14.96849]
[1778074487875,36.62,81995.74,10.1,0.10329,6e-05,14.96849]
[1778074488037,36.62,81995.42,10.1,0.10327,6e-05,14.96618]
[1778074490595,36.62,81995.42,10.1,0.10326,6e-05,14.96495]
[1778074490602,36.62,81995.42,10.1,0.10326,6e-05,14.96495]
[1778074490666,36.62,81995.42,10.1,0.10326,6e-05,14.96495]
[1778074490909,36.62,81995.42,10.1,0.10326,6e-05,14.96495]
[1778074491010,36.62,81995.42,10.1,0.10326,6e-05,14.96507]
[1778074491592,36.62,81995.42,10.1,0.10326,6e-05,14.96507]
[1778074491693,36.62,82000.17,10.1,0.10354,6e-05,14.99538]
[1778074497101,36.62,82005.14,10.1,0.10384,6e-05,15.02748]
[1778074499402,36.62,82005.55,10.1,0.10386,6e-05,15.03013]
[1778074499435,36.62,82005.55,10.1,0.10386,6e-05,15.03013]
[1778074499931,36.62,82005.55,10.1,0.10386,6e-05,15.03013]
[1778074500034,36.62,82005.44,10.1,0.10386,6e-05,15.0295]
[1778074500285,36.62,82005.44,10.1,0.10386,6e-05,15.0295]
[1778074500327,36.62,82005.44,10.1,0.10386,6e-05,15.0295]
[1778074500462,36.62,82005.44,10.1,0.10386,6e-05,15.0295]
[1778074500584,36.62,82005.44,10.1,0.10386,6e-05,15.0295]
[1778074500960,36.62,82001.59,10.1,0.10363,6e-05,15.0049]
[1778074501661,36.62,82001.59,10.1,0.10363,6e-05,15.0049]
[1778074502349,36.62,82007.05,10.1,0.10395,6e-05,15.03986]
[1778074502435,36.62,82011.31,10.1,0.1042,6e-05,15.06712]
[1778074504413,36.62,82003.66,10.1,0.10375,6e-05,15.01785]
[1778074504426,36.62,82003.66,10.1,0.10375,6e-05,15.01785]
[1778074505060,36.62,82007.1,10.1,0.10395,6e-05,15.03953]
[1778074507077,36.62,82008.32,10.1,0.10402,6e-05,15.04736]
[1778074507172,36.62,82007.39,10.1,0.10397,6e-05,15.04142]
[1778074508901,36.62,82007.39,10.1,0.10397,6e-05,15.04142]
[1778074508901,36.62,82007.39,10.1,0.10397,6e-05,15.04142]
[1778074508960,36.62,82006.5,10.1,0.10391,6e-05,15.03539]
[1778074514750,36.61,81994.09,10.1,0.10315,6e-05,14.95343]
[1778074516125,36.61,81991.62,10.1,0.103,6e-05,14.93651]
[1778074516473,36.61,81991.62,10.1,0.103,6e-05,14.93651]
[1778074516734,36.61,81991.62,10.1,0.103,6e-05,14.93651]
[1778074519572,36.61,81987.85,10.1,0.10276,6e-05,14.91083]
[1778074521712,36.61,81968.59,10.1,0.10162,6e-05,14.78684]
[1778074522486,36.61,81968.59,10.1,0.10162,6e-05,14.78684]
[1778074527517,36.6,81962.62,10.1,0.10126,6e-05,14.74752]
[1778074527658,36.6,81962.62,10.1,0.10126,6e-05,14.74752]
[1778074527729,36.6,81962.62,10.1,0.10126,6e-05,14.74752]
[1778074529455,36.6,81984.24,10.1,0.10251,6e-05,14.88433]
[1778074531056,36.6,81992.91,10.1,0.10301,6e-05,14.93857]
[1778074531899,36.6,81995.15,10.1,0.10312,6e-05,14.94865]
[1778074532723,36.6,81988.04,10.1,0.10269,6e-05,14.90283]
[1778074532915,36.6,81988.04,10.1,0.10269,6e-05,14.90283]
[1778074534575,36.6,81972.37,10.1,0.10177,6e-05,14.80263]
[1778074535430,36.6,81969.91,10.1,0.10163,6e-05,14.78665]
[1778074537657,36.6,81970.7,10.1,0.10167,6e-05,14.791]
[1778074538651,36.6,81970.9,10.1,0.10167,6e-05,14.79193]
[1778074543706,36.59,81974.84,10.1,0.10189,6e-05,14.81503]
[1778074545847,36.59,81973.94,10.1,0.10182,6e-05,14.80817]
[1778074547093,36.59,81973.1,10.1,0.10177,6e-05,14.80283]
[1778074551581,36.59,81980.16,10.1,0.10217,6e-05,14.84589]
[1778074551987,36.59,81980.16,10.1,0.10217,6e-05,14.84589]
[1778074555561,36.59,81978.26,10.1,0.10204,6e-05,14.83229]
[1778074559777,36.59,81969.85,10.1,0.10154,6e-05,14.77733]
[1778074559779,36.59,81969.85,10.1,0.10154,6e-05,14.77733]
[1778074560175,36.58,81972.24,10.1,0.10167,6e-05,14.79218]
[1778074560233,36.58,81972.24,10.1,0.10167,6e-05,14.79218]
[1778074560936,36.58,81972.24,10.1,0.10167,6e-05,14.79218]
[1778074561057,36.58,81972.24,10.1,0.10167,6e-05,14.79218]
[1778074562901,36.58,81993.78,10.1,0.10293,6e-05,14.92856]
[1778074564364,36.58,81993.79,10.1,0.10292,6e-05,14.92746]
[1778074569947,36.58,81997.39,10.1,0.1031,6e-05,14.94764]
[1778074572134,36.58,81999.89,10.1,0.10324,6e-05,14.96249]
[1778074576356,36.57,81995.13,10.1,0.10293,6e-05,14.92885]
[1778074576652,36.57,81995.13,10.1,0.10293,6e-05,14.92885]
[1778074576768,36.57,81995.13,10.1,0.10293,6e-05,14.92885]
[1778074577433,36.57,81982.29,10.1,0.10218,6e-05,14.84699]
[1778074578554,36.57,81977.79,10.1,0.10191,6e-05,14.81795]
[1778074578834,36.57,81977.79,10.1,0.10191,6e-05,14.81795]
[1778074580324,36.57,81971.57,10.1,0.10154,6e-05,14.77772]
[1778074584736,36.57,81953.83,10.1,0.1005,6e-05,14.66387]
[1778074587117,36.57,81955.35,10.1,0.10058,6e-05,14.67338]
[1778074592792,36.57,81959.76,10.1,0.10081,6e-05,14.6965]
[1778074596511,36.56,81959.28,10.1,0.10077,6e-05,14.69287]
[1778074598890,36.56,81950.89,10.1,0.10029,6e-05,14.63937]
[1778074600217,36.56,81955.81,10.1,0.10057,6e-05,14.67035]
[1778074601275,36.56,81958.87,10.1,0.10074,6e-05,14.6896]
[1778074601459,36.56,81958.87,10.1,0.10074,6e-05,14.6896]
[1778074602166,36.56,81974.78,10.1,0.10167,6e-05,14.79048]
[1778074605089,36.56,81979.5,10.1,0.10194,6e-05,14.81981]
[1778074609039,36.56,81978.44,10.1,0.10186,6e-05,14.81158]
[1778074613791,36.56,81990.23,10.1,0.10253,6e-05,14.88474]
[1778074614785,36.56,81988.58,10.1,0.10243,6e-05,14.87375]
[1778074616965,36.55,81970.13,10.1,0.10134,6e-05,14.75506]
[1778074620150,36.55,81961.16,10.1,0.10082,6e-05,14.6976]
[1778074620993,36.55,81952.88,10.1,0.10033,6e-05,14.64471]
[1778074622999,36.55,81950.01,10.1,0.10016,6e-05,14.62605]
[1778074624135,36.55,81946.47,10.1,0.09995,6e-05,14.60319]
[1778074624389,36.55,81944.66,10.1,0.09984,6e-05,14.59112]
[1778074626246,36.55,81921.48,10.1,0.0985,6e-05,14.44363]
[1778074626261,36.55,81921.48,10.1,0.0985,6e-05,14.44363]
[1778074626415,36.55,81921.48,10.1,0.0985,6e-05,14.44363]
[1778074626962,36.55,81921.48,10.1,0.0985,6e-05,14.44363]
[1778074627037,36.55,81905.76,10.1,0.09761,6e-05,14.3443]
[1778074628372,36.55,81900.51,10.1,0.0973,6e-05,14.31087]
[1778074631339,36.55,81900.7,10.1,0.0973,6e-05,14.31082]
[1778074634554,36.54,81902.14,10.1,0.09737,6e-05,14.31867]
[1778074640133,36.54,81903.66,10.1,0.09744,6e-05,14.32563]
[1778074641777,36.54,81901.29,10.1,0.0973,6e-05,14.31033]
[1778074642482,36.54,81896.76,10.1,0.09704,6e-05,14.2815]
[1778074647793,36.54,81883.88,10.1,0.0963,6e-05,14.19924]
[1778074649104,36.54,81877.09,10.1,0.09592,6e-05,14.15647]
[1778074649196,36.54,81873.8,10.1,0.09573,6e-05,14.1357]
[1778074654231,36.53,81870.98,10.1,0.09553,6e-05,14.11191]
[1778074657523,36.53,81874.52,10.1,0.09571,6e-05,14.13259]
[1778074657563,36.53,81874.52,10.1,0.09571,6e-05,14.13259]
[1778074657648,36.53,81876.66,10.1,0.09583,6e-05,14.14546]
[1778074659267,36.53,81896.42,10.1,0.09694,6e-05,14.2691]
[1778074662434,36.53,81888.23,10.1,0.09647,6e-05,14.21689]
[1778074662479,36.53,81884.75,10.1,0.09627,6e-05,14.19485]
[1778074665236,36.53,81876.33,10.1,0.0958,6e-05,14.14216]
[1778074665975,36.53,81863.32,10.1,0.09507,6e-05,14.06032]
[1778074666641,36.53,81858.44,10.1,0.09479,6e-05,14.02899]
[1778074667839,36.53,81845.74,10.1,0.09408,6e-05,13.94938]
[1778074668864,36.53,81834.65,10.1,0.09346,6e-05,13.88028]
[1778074673021,36.52,81850.11,10.1,0.09431,6e-05,13.97541]
[1778074678467,36.52,81846.55,10.1,0.0941,6e-05,13.95154]
[1778074683477,36.52,81839.06,10.1,0.09367,6e-05,13.90398]
[1778074685046,36.52,81841.63,10.1,0.09381,6e-05,13.9198]
[1778074686654,36.52,81816.39,10.1,0.09242,5e-05,13.76257]
[1778074687566,36.52,81816.39,10.1,0.09242,5e-05,13.76257]
[1778074688468,36.52,81806.37,10.1,0.09187,5e-05,13.70055]
[1778074688771,36.52,81806.37,10.1,0.09187,5e-05,13.70055]
[1778074689115,36.52,81792.61,10.1,0.09113,5e-05,13.61562]
[1778074689977,36.52,81792.61,10.1,0.09113,5e-05,13.61562]
[1778074690041,36.52,81792.61,10.1,0.09113,5e-05,13.61562]
[1778074690177,36.52,81792.61,10.1,0.09113,5e-05,13.61562]
[1778074690311,36.52,81783.38,10.1,0.09063,5e-05,13.55875]
[1778074690811,36.52,81783.38,10.1,0.09063,5e-05,13.55875]
[1778074691280,36.52,81799.47,10.1,0.0915,5e-05,13.65768]
[1778074691520,36.52,81799.47,10.1,0.0915,5e-05,13.65768]
[1778074691550,36.52,81799.47,10.1,0.0915,5e-05,13.65768]
[1778074691886,36.52,81799.47,10.1,0.0915,5e-05,13.65768]
[1778074692019,36.52,81817.59,10.1,0.09248,5e-05,13.76934]
[1778074693725,36.52,81814.71,10.1,0.09232,5e-05,13.75118]
[1778074695168,36.52,81815.29,10.1,0.09235,5e-05,13.75442]
[1778074698205,36.51,81818.19,10.1,0.0925,5e-05,13.77133]
[1778074700791,36.51,81818.61,10.1,0.09248,5e-05,13.76925]
[1778074701094,36.51,81818.59,10.1,0.09247,5e-05,13.76876]
[1778074704015,36.51,81815.85,10.1,0.09231,5e-05,13.75033]
[1778074704051,36.51,81815.85,10.1,0.09231,5e-05,13.75033]
[1778074704061,36.51,81815.85,10.1,0.09231,5e-05,13.75033]
[1778074704114,36.5,81815.68,10.1,0.09229,5e-05,13.74853]
[1778074704707,36.5,81815.68,10.1,0.09229,5e-05,13.74853]
[1778074704891,36.5,81815.68,10.1,0.09229,5e-05,13.74853]
[1778074705312,36.5,81823.6,10.1,0.09272,5e-05,13.79718]
[1778074705327,36.5,81823.6,10.1,0.09272,5e-05,13.79718]
[1778074705634,36.5,81835.17,10.1,0.09335,5e-05,13.86846]
[1778074707811,36.5,81842.83,10.1,0.09378,6e-05,13.91591]
[1778074707814,36.5,81842.83,10.1,0.09378,6e-05,13.91591]
[1778074708024,36.5,81842.83,10.1,0.09378,6e-05,13.91591]
[1778074711476,36.5,81863.25,10.1,0.0949,6e-05,14.0419]
[1778074711704,36.5,81863.25,10.1,0.0949,6e-05,14.0419]
[1778074711777,36.5,81856.99,10.1,0.09452,6e-05,13.99892]
[1778074712742,36.5,81856.99,10.1,0.09452,6e-05,13.99892]
[1778074712789,36.5,81852.42,10.1,0.09426,6e-05,13.96972]
[1778074713932,36.5,81852.42,10.1,0.09426,6e-05,13.96972]
[1778074714190,36.5,81846.12,10.1,0.09391,6e-05,13.93026]
[1778074714909,36.5,81846.12,10.1,0.09391,6e-05,13.93026]
[1778074719982,36.5,81829.38,10.1,0.09297,5e-05,13.82372]
[1778074720497,36.49,81835.35,10.1,0.09329,5e-05,13.86028]
[1778074726784,36.49,81835.36,10.1,0.09326,5e-05,13.85684]
[1778074730301,36.49,81835.68,10.1,0.09327,5e-05,13.85782]
[1778074730813,36.49,81840.83,10.1,0.09355,6e-05,13.8892]
[1778074735848,36.49,81845.19,10.1,0.09378,6e-05,13.91556]
[1778074740883,36.48,81857.66,10.1,0.09446,6e-05,13.99231]
[1778074742345,36.48,81857.66,10.1,0.09446,6e-05,13.99231]
[1778074742402,36.48,81856.27,10.1,0.09438,6e-05,13.98338]
[1778074746039,36.48,81872.12,10.1,0.09526,6e-05,14.08138]
[1778074750655,36.48,81889.88,10.1,0.09623,6e-05,14.19007]
[1778074752265,36.48,81874.5,10.1,0.09536,6e-05,14.09275]
[1778074752997,36.48,81874.5,10.1,0.09536,6e-05,14.09275]
[1778074753040,36.48,81868.23,10.1,0.095,6e-05,14.05317]
[1778074754521,36.48,81866.44,10.1,0.0949,6e-05,14.04124]
[1778074756451,36.47,81863.41,10.1,0.09472,6e-05,14.02087]
[1778074756667,36.47,81863.41,10.1,0.09472,6e-05,14.02087]
[1778074756825,36.47,81863.41,10.1,0.09472,6e-05,14.02087]
[1778074757031,36.47,81867.37,10.1,0.09493,6e-05,14.04487]
[1778074757971,36.47,81867.37,10.1,0.09493,6e-05,14.04487]
[1778074759828,36.47,81883.33,10.1,0.09581,6e-05,14.14393]
[1778074765463,36.47,81888.45,10.1,0.09608,6e-05,14.17312]
[1778074766064,36.47,81888.45,10.1,0.09608,6e-05,14.17312]
[1778074766074,36.47,81893.44,10.1,0.09635,6e-05,14.20391]
[1778074766541,36.47,81893.44,10.1,0.09635,6e-05,14.20391]
[1778074767152,36.47,81893.44,10.1,0.09635,6e-05,14.20391]
[1778074767177,36.47,81910.27,10.1,0.0973,6e-05,14.3095]
[1778074772288,36.46,81919.63,10.1,0.0978,6e-05,14.36328]
[1778074772373,36.46,81919.63,10.1,0.0978,6e-05,14.36328]
[1778074777409,36.46,81908.57,10.1,0.09715,6e-05,14.29117]
[1778074777787,36.46,81908.57,10.1,0.09715,6e-05,14.29117]
[1778074778163,36.46,81901.6,10.1,0.09675,6e-05,14.24701]
[1778074781184,36.46,81880.73,10.1,0.09556,6e-05,14.11435]
[1778074786219,36.45,81883.29,10.1,0.09568,6e-05,14.12806]
[1778074790028,36.45,81880.69,10.1,0.09552,6e-05,14.11042]
[1778074790247,36.45,81881.56,10.1,0.09557,6e-05,14.11544]
[1778074791217,36.45,81881.56,10.1,0.09557,6e-05,14.11544]
[1778074791255,36.45,81881.46,10.1,0.09555,6e-05,14.11397]
[1778074792564,36.45,81882.64,10.1,0.09562,6e-05,14.12093]
[1778074793268,36.45,81883.08,10.1,0.09564,6e-05,14.12325]
[1778074795430,36.45,81873.65,10.1,0.09509,6e-05,14.06255]
[1778074795657,36.45,81873.65,10.1,0.09509,6e-05,14.06255]
[1778074798507,36.44,81857.88,10.1,0.0942,6e-05,13.96207]
[1778074802050,36.44,81856.77,10.1,0.09412,6e-05,13.95336]
[1778074802367,36.44,81856.77,10.1,0.09412,6e-05,13.95336]
[1778074803216,36.44,81845.12,10.1,0.09347,6e-05,13.88024]
[1778074807312,36.43,81851.87,10.1,0.09379,6e-05,13.91601]
[1778074807773,36.43,81859.5,10.1,0.0942,6e-05,13.96301]
[1778074808391,36.43,81865.89,10.1,0.09455,6e-05,14.00226]
[1778074809332,36.43,81865.89,10.1,0.09455,6e-05,14.00226]
[1778074809387,36.43,81867.65,10.1,0.09465,6e-05,14.013]
[1778074814178,36.43,81859.21,10.1,0.09416,6e-05,13.95786]
[1778074814422,36.42,81864.3,10.1,0.09443,6e-05,13.98904]
[1778074816436,36.42,81882.17,10.1,0.09543,6e-05,14.10033]
[1778074817818,36.42,81882.84,10.1,0.09546,6e-05,14.10421]
[1778074817819,36.42,81882.84,10.1,0.09546,6e-05,14.10381]
[1778074821472,36.42,81898.2,10.1,0.09632,6e-05,14.19992]
[1778074822775,36.42,81898.2,10.1,0.09632,6e-05,14.19992]
[1778074822783,36.42,81898.21,10.1,0.09632,6e-05,14.1997]
[1778074827377,36.42,81875.86,10.1,0.09505,6e-05,14.05775]
[1778074828942,36.42,81879.1,10.1,0.09522,6e-05,14.0777]
[1778074829391,36.42,81879.1,10.1,0.09522,6e-05,14.0777]
[1778074829428,36.42,81884.1,10.1,0.0955,6e-05,14.10865]
[1778074829517,36.42,81884.1,10.1,0.0955,6e-05,14.10865]
[1778074829628,36.42,81884.1,10.1,0.0955,6e-05,14.10865]
[1778074829943,36.42,81899.61,10.1,0.09637,6e-05,14.20595]
[1778074830984,36.42,81899.61,10.1,0.09637,6e-05,14.20595]
[1778074834941,36.42,81926.82,10.1,0.09789,6e-05,14.37288]
[1778074834942,36.42,81926.82,10.1,0.09789,6e-05,14.37288]
[1778074837716,36.41,81914.91,10.1,0.0972,6e-05,14.29628]
[1778074840861,36.41,81914.89,10.1,0.09719,6e-05,14.2952]
[1778074841243,36.41,81914.89,10.1,0.09719,6e-05,14.2952]
[1778074841376,36.41,81913.82,10.1,0.09712,6e-05,14.28815]
[1778074843195,36.41,81889.92,10.1,0.09576,6e-05,14.13669]
[1778074848429,36.41,81877.9,10.1,0.09507,6e-05,14.05977]
[1778074851477,36.41,81876.56,10.1,0.09499,6e-05,14.05075]
[1778074851776,36.41,81874.29,10.1,0.09485,6e-05,14.03516]
[1778074852751,36.41,81874.29,10.1,0.09485,6e-05,14.03516]
[1778074853334,36.41,81874.29,10.1,0.09485,6e-05,14.03516]
[1778074857479,36.4,81869.21,10.1,0.09454,6e-05,14.00066]
[1778074861293,36.4,81869.9,10.1,0.09456,6e-05,14.00228]
[1778074861320,36.4,81869.35,10.1,0.09452,6e-05,13.99817]
[1778074863536,36.4,81873.21,10.1,0.09473,6e-05,14.02179]
[1778074863779,36.4,81873.21,10.1,0.09473,6e-05,14.02179]
[1778074863803,36.4,81873.21,10.1,0.09473,6e-05,14.02179]
[1778074863989,36.4,81873.21,10.1,0.09473,6e-05,14.02179]
[1778074864196,36.4,81880.7,10.1,0.09515,6e-05,14.06837]
[1778074865151,36.4,81895.91,10.1,0.096,6e-05,14.16377]
[1778074868273,36.4,81904.79,10.1,0.0965,6e-05,14.21929]
[1778074871173,36.39,81912.08,10.1,0.0969,6e-05,14.26445]
[1778074872928,36.39,81903.79,10.1,0.09643,6e-05,14.2118]
[1778074872932,36.39,81903.79,10.1,0.09643,6e-05,14.2118]
[1778074878890,36.39,81903.32,10.1,0.09639,6e-05,14.20757]
[1778074884295,36.39,81899.58,10.1,0.09618,6e-05,14.18335]
[1778074886890,36.39,81900.19,10.1,0.09621,6e-05,14.18681]
[1778074887058,36.39,81900.19,10.1,0.09621,6e-05,14.18681]
[1778074887283,36.39,81889.16,10.1,0.09559,6e-05,14.11743]
[1778074892989,36.39,81881.9,10.1,0.09514,6e-05,14.06617]
[1778074898025,36.38,81881.78,10.1,0.09511,6e-05,14.06357]
[1778074901288,36.38,81875.98,10.1,0.09478,6e-05,14.02656]
[1778074904080,36.38,81865.32,10.1,0.09418,6e-05,13.95917]
[1778074904486,36.38,81866.03,10.1,0.09422,6e-05,13.9634]
[1778074904971,36.38,81866.03,10.1,0.09422,6e-05,13.9634]
[1778074906692,36.38,81850.87,10.1,0.09337,6e-05,13.86771]
[1778074906806,36.38,81850.87,10.1,0.09337,6e-05,13.86771]
[1778074911965,36.38,81853.24,10.1,0.09348,6e-05,13.87994]
[1778074915607,36.37,81854.26,10.1,0.09352,6e-05,13.88428]
[1778074918720,36.37,81865.78,10.1,0.09414,6e-05,13.95458]
[1778074919384,36.37,81865.78,10.1,0.09414,6e-05,13.95458]
[1778074919438,36.37,81865.78,10.1,0.09414,6e-05,13.95458]
[1778074919489,36.37,81871.89,10.1,0.09447,6e-05,13.99214]
[1778074919715,36.37,81871.89,10.1,0.09447,6e-05,13.99214]
[1778074920424,36.37,81880.1,10.1,0.09493,6e-05,14.04326]
[1778074921933,36.37,81885.03,10.1,0.09521,6e-05,14.0742]
[1778074921953,36.37,81885.03,10.1,0.09521,6e-05,14.0742]
[1778074922444,36.37,81874.94,10.1,0.09464,6e-05,14.01104]
[1778074923353,36.37,81874.94,10.1,0.09464,6e-05,14.01104]
[1778074923386,36.37,81867.86,10.1,0.09425,6e-05,13.96651]
[1778074927814,36.37,81859.99,10.1,0.09379,6e-05,13.91499]
[1778074929212,36.36,81860.21,10.1,0.09379,6e-05,13.91581]
[1778074929391,36.36,81860.21,10.1,0.09379,6e-05,13.91581]
[1778074929412,36.36,81860.21,10.1,0.09379,6e-05,13.91581]
[1778074929847,36.36,81848.45,10.1,0.09314,6e-05,13.84198]
[1778074931925,36.36,81828.69,10.1,0.09205,5e-05,13.71845]
[1778074934897,36.36,81831.55,10.1,0.0922,5e-05,13.73537]
[1778074935216,36.36,81831.55,10.1,0.0922,5e-05,13.73537]
[1778074936680,36.36,81845.5,10.1,0.09296,6e-05,13.82135]
[1778074937325,36.36,81845.5,10.1,0.09296,6e-05,13.82135]
[1778074937352,36.36,81850.95,10.1,0.09325,6e-05,13.85484]
[1778074937760,36.36,81850.95,10.1,0.09325,6e-05,13.85484]
[1778074938229,36.36,81850.95,10.1,0.09325,6e-05,13.85484]
[1778074938795,36.36,81855.43,10.1,0.0935,6e-05,13.8827]
[1778074939336,36.36,81857.31,10.1,0.0936,6e-05,13.89433]
[1778074940105,36.36,81857.31,10.1,0.0936,6e-05,13.89433]
[1778074945571,36.36,81857.75,10.1,0.0936,6e-05,13.89445]
[1778074945953,36.36,81855.17,10.1,0.09346,6e-05,13.87785]
[1778074946385,36.35,81859.94,10.1,0.09372,6e-05,13.90709]
[1778074947448,36.35,81859.94,10.1,0.09372,6e-05,13.90709]
[1778074947549,36.35,81869.66,10.1,0.09425,6e-05,13.96765]
[1778074948896,36.35,81870.31,10.1,0.09428,6e-05,13.97108]
[1778074949099,36.35,81870.31,10.1,0.09428,6e-05,13.97108]
[1778074949406,36.35,81869.34,10.1,0.09422,6e-05,13.96437]
[1778074952667,36.35,81862.95,10.1,0.09384,6e-05,13.9203]
[1778074952960,36.35,81862.95,10.1,0.09384,6e-05,13.9203]
[1778074953434,36.35,81865.68,10.1,0.09399,6e-05,13.9372]
[1778074957156,36.35,81867.38,10.1,0.09407,6e-05,13.94603]
[1778074962499,36.34,81866.95,10.1,0.09401,6e-05,13.93981]
[1778074963208,36.34,81866.95,10.1,0.09401,6e-05,13.93981]
[1778074963213,36.34,81866.95,10.1,0.09401,6e-05,13.93981]
[1778074963351,36.34,81866.95,10.1,0.09401,6e-05,13.93981]
[1778074967751,36.34,81859.64,10.1,0.09359,6e-05,13.89153]
[1778074973578,36.34,81862.87,10.1,0.09373,6e-05,13.90844]
[1778074973898,36.34,81862.87,10.1,0.09373,6e-05,13.90844]
[1778074979620,36.33,81866.15,10.1,0.09389,6e-05,13.9255]
[1778074980272,36.33,81866.15,10.1,0.09389,6e-05,13.9255]
[1778074980300,36.33,81866.15,10.1,0.09389,6e-05,13.9255]
[1778074980669,36.33,81856.64,10.1,0.09335,6e-05,13.86561]
[1778074980684,36.33,81856.64,10.1,0.09335,6e-05,13.86561]
[1778074980753,36.33,81856.64,10.1,0.09335,6e-05,13.86561]
[1778074982361,36.33,81844.45,10.1,0.09268,5e-05,13.78917]
[1778074986957,36.33,81847.84,10.1,0.09285,6e-05,13.80856]
[1778074986988,36.33,81847.84,10.1,0.09285,6e-05,13.80856]
[1778074987625,36.33,81842.42,10.1,0.09255,5e-05,13.77449]
[1778074990151,36.32,81832.65,10.1,0.092,5e-05,13.7131]
[1778074993151,36.32,81836.56,10.1,0.0922,5e-05,13.73547]
[1778074993153,36.32,81836.56,10.1,0.0922,5e-05,13.73547]
[1778074993159,36.32,81836.56,10.1,0.0922,5e-05,13.73547]
[1778074993267,36.32,81836.56,10.1,0.0922,5e-05,13.73547]
[1778074993558,36.32,81839.18,10.1,0.09233,5e-05,13.75045]
[1778074997146,36.32,81844.52,10.1,0.09262,5e-05,13.783]
[1778074997580,36.32,81844.52,10.1,0.09262,5e-05,13.783]
[1778074997696,36.32,81845.48,10.1,0.09267,5e-05,13.78832]
[1778074998228,36.32,81845.48,10.1,0.09267,5e-05,13.78832]
[1778074998560,36.32,81849.76,10.1,0.0929,6e-05,13.81461]
[1778075001676,36.32,81864.95,10.1,0.09374,6e-05,13.90922]
[1778075006813,36.32,81873.55,10.1,0.09421,6e-05,13.96217]
[1778075008602,36.32,81873.55,10.1,0.09421,6e-05,13.96217]
[1778075008827,36.32,81870.21,10.1,0.09402,6e-05,13.94053]
[1778075011896,36.31,81868.06,10.1,0.09389,6e-05,13.926]
[1778075018016,36.31,81864.71,10.1,0.09365,6e-05,13.89841]
[1778075022422,36.31,81872.29,10.1,0.09405,6e-05,13.94377]
[1778075022497,36.31,81872.29,10.1,0.09405,6e-05,13.94377]
[1778075022526,36.31,81872.29,10.1,0.09405,6e-05,13.94377]
[1778075022605,36.31,81872.29,10.1,0.09405,6e-05,13.94377]
[1778075022614,36.31,81871.99,10.1,0.09403,6e-05,13.94136]
[1778075023939,36.3,81894.58,10.1,0.09529,6e-05,14.08255]
[1778075025951,36.3,81911.67,10.1,0.09625,6e-05,14.18927]
[1778075027399,36.3,81911.67,10.1,0.09625,6e-05,14.18927]
[1778075027610,36.3,81911.67,10.1,0.09625,6e-05,14.18927]
[1778075027617,36.3,81913.87,10.1,0.09637,6e-05,14.20266]
[1778075032502,36.3,81913.6,10.1,0.09635,6e-05,14.20048]
[1778075038038,36.3,81913.0,10.1,0.09631,6e-05,14.19589]
[1778075039342,36.3,81913.0,10.1,0.09631,6e-05,14.19589]
[1778075039374,36.3,81912.74,10.1,0.09629,6e-05,14.19412]
[1778075044426,36.3,81904.92,10.1,0.09583,6e-05,14.14266]
[1778075049511,36.3,81898.88,10.1,0.09547,6e-05,14.1031]
[1778075052521,36.29,81911.47,10.1,0.09617,6e-05,14.1811]
[1778075052523,36.29,81911.47,10.1,0.09617,6e-05,14.1811]
[1778075052614,36.29,81911.67,10.1,0.09618,6e-05,14.18185]
[1778075054607,36.29,81915.18,10.1,0.09638,6e-05,14.20385]
[1778075054708,36.29,81914.51,10.1,0.09634,6e-05,14.19947]
[1778075056169,36.29,81897.98,10.1,0.0954,6e-05,14.09448]
[1778075058425,36.29,81896.97,10.1,0.09534,6e-05,14.08776]
[1778075058527,36.29,81895.04,10.1,0.09522,6e-05,14.07528]
[1778075058758,36.29,81895.04,10.1,0.09522,6e-05,14.07528]
[1778075059360,36.29,81895.04,10.1,0.09522,6e-05,14.07528]
[1778075061867,36.29,81873.2,10.1,0.09399,6e-05,13.93643]
[1778075064320,36.29,81877.92,10.1,0.09424,6e-05,13.96486]
[1778075065808,36.28,81881.01,10.1,0.0944,6e-05,13.98306]
[1778075066251,36.28,81884.69,10.1,0.0946,6e-05,14.00552]
[1778075071286,36.28,81896.76,10.1,0.09524,6e-05,14.07639]
[1778075075476,36.28,81900.8,10.1,0.09546,6e-05,14.10083]
[1778075075548,36.28,81905.36,10.1,0.09572,6e-05,14.12915]
[1778075082528,36.28,81911.38,10.1,0.09605,6e-05,14.1667]
[1778075082976,36.28,81909.34,10.1,0.09593,6e-05,14.15368]
[1778075083370,36.28,81906.84,10.1,0.09579,6e-05,14.13787]
[1778075088405,36.28,81901.77,10.1,0.09549,6e-05,14.10399]
[1778075093440,36.27,81901.66,10.1,0.09546,6e-05,14.10126]
[1778075098475,36.27,81907.59,10.1,0.09578,6e-05,14.13646]
[1778075103512,36.27,81915.93,10.1,0.09623,6e-05,14.18663]
[1778075103840,36.27,81915.93,10.1,0.09623,6e-05,14.18663]
[1778075103846,36.27,81915.93,10.1,0.09623,6e-05,14.18663]
[1778075104103,36.27,81915.93,10.1,0.09623,6e-05,14.18663]
[1778075109221,36.26,81899.37,10.1,0.09527,6e-05,14.08017]
[1778075114870,36.26,81910.69,10.1,0.09589,6e-05,14.149]
[1778075120817,36.26,81905.49,10.1,0.09557,6e-05,14.11368]
[1778075127748,36.25,81895.36,10.1,0.09498,6e-05,14.04769]
[1778075127918,36.25,81893.59,10.1,0.09488,6e-05,14.03623]
[1778075128702,36.25,81893.59,10.1,0.09488,6e-05,14.03623]
[1778075128731,36.25,81881.5,10.1,0.0942,6e-05,13.96006]
[1778075134442,36.25,81871.64,10.1,0.09361,6e-05,13.89203]
[1778075135487,36.25,81868.77,10.1,0.09344,6e-05,13.87358]
[1778075135500,36.25,81868.77,10.1,0.09344,6e-05,13.87358]
[1778075135530,36.25,81868.77,10.1,0.09344,6e-05,13.87358]
[1778075135743,36.25,81868.77,10.1,0.09344,6e-05,13.87358]
[1778075135873,36.25,81855.59,10.1,0.09271,6e-05,13.79083]
[1778075136917,36.24,81845.7,10.1,0.09216,5e-05,13.72889]
[1778075136975,36.24,81845.7,10.1,0.09216,5e-05,13.72889]
[1778075136978,36.24,81845.7,10.1,0.09216,5e-05,13.72889]
[1778075139649,36.24,81842.42,10.1,0.09198,5e-05,13.70799]
[1778075139720,36.24,81842.42,10.1,0.09198,5e-05,13.70799]
[1778075139737,36.24,81842.42,10.1,0.09198,5e-05,13.70799]
[1778075139774,36.24,81832.32,10.1,0.09142,5e-05,13.64503]
[1778075141126,36.24,81826.64,10.1,0.09111,5e-05,13.60927]
[1778075144865,36.24,81808.39,10.1,0.09011,5e-05,13.49498]
[1778075150305,36.24,81815.05,10.1,0.09045,5e-05,13.53406]
[1778075156894,36.23,81814.46,10.1,0.09039,5e-05,13.52754]
[1778075160705,36.23,81798.22,10.1,0.0895,5e-05,13.42576]
[1778075164216,36.23,81794.88,10.1,0.08932,5e-05,13.4047]
[1778075164265,36.23,81794.88,10.1,0.08932,5e-05,13.4047]
[1778075165314,36.23,81790.7,10.1,0.08909,5e-05,13.37855]
[1778075165520,36.22,81780.02,10.1,0.08848,5e-05,13.30866]
[1778075166671,36.22,81764.28,10.1,0.08764,5e-05,13.21169]
[1778075166978,36.22,81764.28,10.1,0.08764,5e-05,13.21169]
[1778075167117,36.22,81764.28,10.1,0.08764,5e-05,13.21169]
[1778075167314,36.22,81764.28,10.1,0.08764,5e-05,13.21169]
[1778075167867,36.22,81764.28,10.1,0.08764,5e-05,13.21169]
[1778075167871,36.22,81764.28,10.1,0.08764,5e-05,13.21169]
[1778075168740,36.22,81748.04,10.1,0.08678,5e-05,13.11188]
[1778075172688,36.21,81751.78,10.1,0.0869,5e-05,13.12663]
[1778075172983,36.21,81752.99,10.1,0.08696,5e-05,13.13339]
[1778075174309,36.21,81739.73,10.1,0.08626,5e-05,13.05191]
[1778075178226,36.21,81730.18,10.1,0.08575,5e-05,12.99253]
[1778075178537,36.21,81730.18,10.1,0.08575,5e-05,12.99253]
[1778075178617,36.21,81732.28,10.1,0.08585,5e-05,13.00446]
[1778075179069,36.21,81732.28,10.1,0.08585,5e-05,13.00446]
[1778075179542,36.21,81742.19,10.1,0.08637,5e-05,13.06472]
[1778075181167,36.2,81745.41,10.1,0.08653,5e-05,13.0838]
[1778075184273,36.19,81736.64,10.1,0.08597,5e-05,13.01876]
[1778075184280,36.19,81736.64,10.1,0.08597,5e-05,13.01876]
[1778075184362,36.19,81742.2,10.1,0.08626,5e-05,13.05214]
[1778075186234,36.19,81746.67,10.1,0.08649,5e-05,13.07927]
[1778075192172,36.18,81756.8,10.1,0.08695,5e-05,13.13144]
[1778075196935,36.18,81752.53,10.1,0.08672,5e-05,13.10477]
[1778075200846,36.18,81734.11,10.1,0.08574,5e-05,12.99171]
[1778075202298,36.18,81735.55,10.1,0.08582,5e-05,13.00046]
[1778075202879,36.18,81735.55,10.1,0.08582,5e-05,13.00046]
[1778075203249,36.18,81733.81,10.1,0.08573,5e-05,12.98983]
[1778075204279,36.18,81733.81,10.1,0.08573,5e-05,12.98983]
[1778075208988,36.17,81718.4,10.1,0.08491,5e-05,12.89446]
[1778075214116,36.17,81698.4,10.1,0.08387,5e-05,12.77254]
[1778075215623,36.17,81692.05,10.1,0.08354,5e-05,12.73418]
[1778075217134,36.17,81686.17,10.1,0.08324,5e-05,12.69877]
[1778075219686,36.17,81695.65,10.1,0.08373,5e-05,12.75585]
[1778075225415,36.17,81685.95,10.1,0.08323,5e-05,12.69738]
[1778075226102,36.17,81685.95,10.1,0.08323,5e-05,12.69738]
[1778075226479,36.17,81685.95,10.1,0.08323,5e-05,12.69738]
[1778075227211,36.17,81674.76,10.1,0.08266,5e-05,12.63017]
[1778075227363,36.17,81674.76,10.1,0.08266,5e-05,12.63017]
[1778075227617,36.17,81674.76,10.1,0.08266,5e-05,12.63017]
[1778075227630,36.17,81674.76,10.1,0.08266,5e-05,12.63017]
[1778075227686,36.17,81674.76,10.1,0.08266,5e-05,12.63017]
[1778075228028,36.17,81674.76,10.1,0.08266,5e-05,12.63017]
[1778075227881,36.17,81656.9,10.1,0.08175,5e-05,12.52301]
[1778075228259,36.17,81656.9,10.1,0.08175,5e-05,12.52301]
[1778075228472,36.17,81656.9,10.1,0.08175,5e-05,12.52301]
[1778075228565,36.17,81632.82,10.1,0.08055,5e-05,12.37934]
[1778075229474,36.17,81632.82,10.1,0.08055,5e-05,12.37934]
[1778075229647,36.17,81632.82,10.1,0.08055,5e-05,12.37934]
[1778075231759,36.17,81631.17,10.1,0.08046,5e-05,12.36961]
[1778075231824,36.17,81631.14,10.1,0.08046,5e-05,12.36948]
[1778075235682,36.17,81616.25,10.1,0.07971,5e-05,12.28019]
[1778075237799,36.17,81611.61,10.1,0.07948,5e-05,12.25225]
[1778075238701,36.17,81601.9,10.1,0.079,5e-05,12.19471]
[1778075238746,36.17,81601.9,10.1,0.079,5e-05,12.19471]
[1778075240177,36.17,81618.37,10.1,0.07981,5e-05,12.29175]
[1778075240845,36.17,81618.37,10.1,0.07981,5e-05,12.29175]
[1778075240961,36.17,81634.75,10.1,0.08062,5e-05,12.38865]
[1778075241376,36.17,81634.75,10.1,0.08062,5e-05,12.38865]
[1778075241639,36.17,81634.75,10.1,0.08062,5e-05,12.38865]
[1778075241686,36.17,81652.42,10.1,0.0815,5e-05,12.49348]
[1778075244555,36.17,81669.73,10.1,0.08237,5e-05,12.5964]
[1778075245628,36.17,81669.73,10.1,0.08237,5e-05,12.5964]
[1778075245932,36.17,81669.73,10.1,0.08237,5e-05,12.5964]
[1778075245941,36.17,81669.73,10.1,0.08237,5e-05,12.5964]
[1778075246017,36.17,81662.62,10.1,0.08201,5e-05,12.55352]
[1778075246897,36.17,81642.88,10.1,0.08101,5e-05,12.43503]
[1778075250503,36.16,81631.88,10.1,0.08045,5e-05,12.36841]
[1778075250768,36.16,81631.88,10.1,0.08045,5e-05,12.36841]
[1778075252141,36.16,81604.64,10.1,0.07908,5e-05,12.20308]
[1778075252714,36.16,81604.64,10.1,0.07908,5e-05,12.20308]
[1778075257653,36.16,81621.44,10.1,0.0799,5e-05,12.30138]
[1778075258675,36.16,81621.44,10.1,0.0799,5e-05,12.30138]
[1778075261251,36.16,81637.82,10.1,0.08071,5e-05,12.39763]
[1778075261299,36.16,81637.82,10.1,0.08071,5e-05,12.39763]
[1778075261971,36.16,81648.26,10.1,0.08123,5e-05,12.45938]
[1778075262356,36.16,81648.26,10.1,0.08123,5e-05,12.45938]
[1778075262681,36.16,81648.26,10.1,0.08123,5e-05,12.45938]
[1778075265067,36.16,81658.08,10.1,0.08172,5e-05,12.51779]
[1778075265709,36.16,81638.04,10.1,0.08071,5e-05,12.39802]
[1778075267589,36.16,81629.52,10.1,0.08028,5e-05,12.34699]
[1778075269570,36.16,81620.5,10.1,0.07983,5e-05,12.29288]
[1778075269585,36.16,81620.5,10.1,0.07983,5e-05,12.29288]
[1778075269652,36.16,81620.5,10.1,0.07983,5e-05,12.29288]
[1778075269738,36.16,81628.21,10.1,0.08021,5e-05,12.33834]
[1778075271751,36.16,81645.07,10.1,0.08105,5e-05,12.43873]
[1778075272967,36.16,81645.07,10.1,0.08105,5e-05,12.43873]
[1778075273078,36.16,81645.07,10.1,0.08105,5e-05,12.43873]
[1778075274523,36.16,81647.49,10.1,0.08117,5e-05,12.45298]
[1778075274738,36.16,81647.49,10.1,0.08117,5e-05,12.45298]
[1778075276190,36.16,81648.71,10.1,0.08123,5e-05,12.46012]
[1778075277057,36.16,81648.71,10.1,0.08123,5e-05,12.46012]
[1778075277154,36.16,81655.57,10.1,0.08158,5e-05,12.50098]
[1778075278092,36.16,81655.57,10.1,0.08158,5e-05,12.50098]
[1778075279084,36.15,81659.35,10.1,0.08175,5e-05,12.5223]
[1778075279201,36.15,81662.22,10.1,0.0819,5e-05,12.53929]
[1778075279891,36.15,81662.22,10.1,0.0819,5e-05,12.53929]
[1778075280159,36.15,81662.22,10.1,0.0819,5e-05,12.53929]
[1778075280802,36.15,81658.23,10.1,0.0817,5e-05,12.51525]
[1778075281293,36.15,81665.75,10.1,0.08207,5e-05,12.56008]
[1778075281508,36.15,81665.75,10.1,0.08207,5e-05,12.56008]
[1778075282012,36.15,81686.69,10.1,0.08312,5e-05,12.68354]
[1778075283394,36.15,81700.08,10.1,0.08381,5e-05,12.76426]
[1778075283655,36.15,81700.08,10.1,0.08381,5e-05,12.76426]
[1778075283952,36.15,81700.08,10.1,0.08381,5e-05,12.76426]
[1778075284045,36.15,81697.05,10.1,0.08365,5e-05,12.74591]
[1778075284834,36.15,81697.05,10.1,0.08365,5e-05,12.74591]
[1778075287292,36.15,81679.14,10.1,0.08272,5e-05,12.63685]
[1778075287308,36.15,81679.14,10.1,0.08272,5e-05,12.63685]
[1778075287624,36.15,81679.14,10.1,0.08272,5e-05,12.63685]
[1778075287715,36.15,81679.14,10.1,0.08272,5e-05,12.63685]
[1778075287811,36.15,81679.14,10.1,0.08272,5e-05,12.63685]
[1778075288849,36.15,81677.27,10.1,0.08262,5e-05,12.62528]
[1778075291316,36.14,81677.94,10.1,0.08263,5e-05,12.62553]
[1778075291647,36.14,81677.94,10.1,0.08263,5e-05,12.62553]
[1778075291900,36.14,81689.45,10.1,0.08321,5e-05,12.6944]
[1778075293914,36.14,81709.09,10.1,0.08422,5e-05,12.81285]
[1778075294913,36.14,81709.09,10.1,0.08422,5e-05,12.81285]
[1778075294986,36.14,81709.09,10.1,0.08422,5e-05,12.81285]
[1778075294997,36.14,81709.09,10.1,0.08422,5e-05,12.81285]
[1778075295001,36.14,81706.15,10.1,0.08407,5e-05,12.79492]
[1778075295473,36.14,81706.15,10.1,0.08407,5e-05,12.79492]
[1778075295696,36.14,81706.15,10.1,0.08407,5e-05,12.79492]
[1778075297804,36.13,81682.91,10.1,0.08282,5e-05,12.6485]
[1778075299866,36.13,81681.6,10.1,0.08275,5e-05,12.63989]
[1778075299886,36.13,81681.6,10.1,0.08275,5e-05,12.63989]
[1778075299992,36.13,81681.6,10.1,0.08275,5e-05,12.63989]
[1778075300046,36.13,81678.77,10.1,0.0826,5e-05,12.62253]
[1778075301295,36.13,81680.61,10.1,0.08269,5e-05,12.63281]
[1778075301301,36.13,81680.61,10.1,0.08269,5e-05,12.63281]
[1778075301941,36.13,81680.61,10.1,0.08269,5e-05,12.63281]
[1778075304396,36.12,81682.36,10.1,0.08269,5e-05,12.63382]
[1778075304999,36.11,81687.96,10.1,0.08297,5e-05,12.66672]
[1778075308020,36.1,81703.55,10.1,0.0837,5e-05,12.75321]
[1778075313058,36.09,81699.67,10.1,0.08342,5e-05,12.71935]
[1778075313777,36.09,81699.67,10.1,0.08342,5e-05,12.71935]
[1778075315095,36.09,81697.14,10.1,0.08329,5e-05,12.7036]
[1778075315942,36.09,81692.03,10.1,0.08299,5e-05,12.66818]
[1778075320126,36.06,81701.15,10.1,0.08331,5e-05,12.70677]
[1778075321181,36.06,81698.07,10.1,0.08315,5e-05,12.68731]
[1778075322782,36.06,81699.9,10.1,0.0832,5e-05,12.69395]
[1778075324931,36.05,81702.93,10.1,0.08335,5e-05,12.71136]
[1778075325235,36.05,81707.78,10.1,0.08359,5e-05,12.74017]
[1778075326592,36.05,81714.98,10.1,0.08396,5e-05,12.78323]
[1778075326756,36.05,81714.98,10.1,0.08396,5e-05,12.78323]
[1778075327159,36.05,81724.18,10.1,0.08443,5e-05,12.83844]
[1778075328224,36.05,81722.87,10.1,0.08435,5e-05,12.82912]
[1778075329174,36.05,81724.17,10.1,0.0844,5e-05,12.83481]
[1778075329976,36.05,81724.17,10.1,0.0844,5e-05,12.83481]
[1778075334019,36.01,81724.11,10.1,0.08416,5e-05,12.80737]
[1778075335802,35.99,81713.95,10.1,0.08352,5e-05,12.73313]
[1778075341261,35.94,81720.58,10.1,0.08356,5e-05,12.73874]
[1778075346680,35.94,81715.39,10.1,0.08328,5e-05,12.70529]
[1778075347071,35.94,81715.39,10.1,0.08328,5e-05,12.70529]
[1778075352338,35.92,81728.61,10.1,0.08388,5e-05,12.77643]
[1778075354558,35.92,81733.53,10.1,0.08413,5e-05,12.80574]
[1778075354836,35.92,81733.53,10.1,0.08413,5e-05,12.80574]
[1778075354896,35.92,81734.96,10.1,0.0842,5e-05,12.81381]
[1778075355434,35.92,81734.96,10.1,0.0842,5e-05,12.81381]
[1778075355782,35.92,81738.83,10.1,0.0844,5e-05,12.83719]
[1778075356623,35.92,81738.83,10.1,0.0844,5e-05,12.83719]
[1778075356723,35.92,81739.4,10.1,0.08442,5e-05,12.83999]
[1778075360145,35.92,81740.07,10.1,0.08446,5e-05,12.84366]
[1778075360990,35.92,81750.78,10.1,0.08501,5e-05,12.90874]
[1778075361069,35.92,81757.77,10.1,0.08538,5e-05,12.95114]
[1778075361794,35.92,81757.77,10.1,0.08538,5e-05,12.95114]
[1778075361825,35.92,81758.11,10.1,0.08539,5e-05,12.95239]
[1778075363696,35.92,81754.69,10.1,0.0852,5e-05,12.93114]
[1778075363774,35.92,81754.69,10.1,0.0852,5e-05,12.93114]
[1778075363856,35.92,81749.52,10.1,0.08493,5e-05,12.89925]
[1778075365454,35.92,81742.57,10.1,0.08456,5e-05,12.85615]
[1778075366608,35.92,81739.63,10.1,0.0844,5e-05,12.83759]
[1778075372247,35.91,81730.55,10.1,0.08389,5e-05,12.7761]
[1778075376302,35.91,81742.0,10.1,0.08446,5e-05,12.84269]
[1778075376515,35.91,81745.49,10.1,0.08463,5e-05,12.86334]
[1778075380754,35.9,81756.95,10.1,0.08522,5e-05,12.93263]
[1778075380885,35.9,81756.45,10.1,0.0852,5e-05,12.92931]
[1778075384562,35.9,81742.46,10.1,0.08445,5e-05,12.84198]
[1778075387312,35.9,81742.22,10.1,0.08442,5e-05,12.83882]
[1778075389474,35.9,81721.88,10.1,0.08336,5e-05,12.7142]
[1778075394510,35.9,81718.16,10.1,0.08315,5e-05,12.68983]
[1778075396652,35.89,81722.76,10.1,0.08338,5e-05,12.71691]
[1778075398060,35.89,81723.83,10.1,0.08343,5e-05,12.72299]
[1778075403707,35.89,81714.63,10.1,0.08294,5e-05,12.6644]
[1778075405009,35.89,81714.63,10.1,0.08294,5e-05,12.6644]
[1778075405038,35.89,81714.63,10.1,0.08294,5e-05,12.6644]
[1778075405480,35.89,81714.35,10.1,0.08292,5e-05,12.66234]
[1778075405606,35.89,81714.35,10.1,0.08292,5e-05,12.66234]
[1778075405616,35.89,81714.35,10.1,0.08292,5e-05,12.66234]
[1778075405979,35.89,81689.64,10.1,0.08165,5e-05,12.51286]
[1778075406345,35.89,81689.64,10.1,0.08165,5e-05,12.51286]
[1778075407235,35.89,81689.64,10.1,0.08165,5e-05,12.51286]
[1778075407236,35.89,81689.64,10.1,0.08165,5e-05,12.51286]
[1778075407109,35.89,81664.46,10.1,0.08038,5e-05,12.36164]
[1778075407629,35.89,81664.46,10.1,0.08038,5e-05,12.36164]
[1778075407751,35.89,81655.42,10.1,0.07993,5e-05,12.30773]
[1778075408604,35.89,81655.42,10.1,0.07993,5e-05,12.30773]
[1778075414265,35.89,81642.95,10.1,0.0793,5e-05,12.23243]
[1778075420515,35.89,81648.74,10.1,0.07958,5e-05,12.2657]
[1778075426877,35.88,81662.52,10.1,0.08025,5e-05,12.34635]
[1778075428777,35.88,81667.55,10.1,0.0805,5e-05,12.37577]
[1778075432720,35.88,81670.19,10.1,0.0806,5e-05,12.38661]
[1778075433674,35.88,81676.65,10.1,0.08092,5e-05,12.42497]
[1778075435598,35.88,81680.02,10.1,0.08108,5e-05,12.44433]
[1778075435930,35.88,81680.02,10.1,0.08108,5e-05,12.44433]
[1778075437944,35.88,81697.96,10.1,0.08198,5e-05,12.55129]
[1778075438137,35.88,81697.96,10.1,0.08198,5e-05,12.55129]
[1778075442144,35.87,81704.16,10.1,0.08228,5e-05,12.58607]
[1778075445740,35.87,81708.21,10.1,0.08246,5e-05,12.60776]
[1778075445789,35.87,81708.21,10.1,0.08246,5e-05,12.60776]
[1778075446037,35.87,81710.77,10.1,0.08259,5e-05,12.62252]
[1778075448271,35.87,81711.4,10.1,0.08262,5e-05,12.62603]
[1778075451265,35.87,81712.54,10.1,0.08267,5e-05,12.63194]
[1778075451361,35.87,81712.54,10.1,0.08267,5e-05,12.63194]
[1778075451396,35.87,81712.54,10.1,0.08267,5e-05,12.63194]
[1778075451631,35.87,81706.96,10.1,0.08238,5e-05,12.59787]
[1778075451632,35.87,81706.96,10.1,0.08238,5e-05,12.59787]
[1778075452269,35.86,81661.55,10.1,0.08008,5e-05,12.32469]
[1778075452902,35.86,81661.55,10.1,0.08008,5e-05,12.32469]
[1778075453343,35.87,81635.41,10.1,0.07878,5e-05,12.16907]
[1778075454534,35.87,81637.08,10.1,0.07887,5e-05,12.17978]
[1778075455094,35.87,81637.08,10.1,0.07887,5e-05,12.17978]
[1778075455308,35.87,81645.55,10.1,0.07929,5e-05,12.23094]
[1778075459221,35.87,81642.73,10.1,0.07916,5e-05,12.21447]
[1778075459245,35.87,81642.73,10.1,0.07916,5e-05,12.21447]
[1778075461160,35.87,81619.18,10.1,0.078,5e-05,12.07523]
[1778075464932,35.87,81613.28,10.1,0.07772,5e-05,12.04162]
[1778075465188,35.87,81625.55,10.1,0.07832,5e-05,12.11462]
[1778075465482,35.87,81625.55,10.1,0.07832,5e-05,12.11462]
[1778075465565,35.87,81625.55,10.1,0.07832,5e-05,12.11462]
[1778075465656,35.87,81625.55,10.1,0.07832,5e-05,12.11462]
[1778075466922,35.87,81635.48,10.1,0.07881,5e-05,12.17339]
[1778075468077,35.87,81642.65,10.1,0.07917,5e-05,12.21595]
[1778075469986,35.87,81638.39,10.1,0.07895,5e-05,12.1892]
[1778075473218,35.87,81638.02,10.1,0.07892,5e-05,12.18588]
[1778075473774,35.87,81635.53,10.1,0.07879,5e-05,12.17084]
[1778075475392,35.87,81640.09,10.1,0.07902,5e-05,12.19788]
[1778075476148,35.86,81641.4,10.1,0.07906,5e-05,12.20358]
[1778075476853,35.86,81644.59,10.1,0.07922,5e-05,12.22232]
[1778075477946,35.86,81640.24,10.1,0.07898,5e-05,12.19392]
[1778075478613,35.86,81646.1,10.1,0.07927,5e-05,12.22774]
[1778075479077,35.86,81646.1,10.1,0.07927,5e-05,12.22774]
[1778075479688,35.86,81651.72,10.1,0.07954,5e-05,12.26058]
[1778075483052,35.85,81669.85,10.1,0.08042,5e-05,12.36572]
[1778075483114,35.85,81669.85,10.1,0.08042,5e-05,12.36572]
[1778075484985,35.85,81689.87,10.1,0.08142,5e-05,12.48536]
[1778075488350,35.85,81673.5,10.1,0.08058,5e-05,12.38528]
[1778075493387,35.85,81683.97,10.1,0.08107,5e-05,12.44278]
[1778075498423,35.84,81670.87,10.1,0.08039,5e-05,12.36177]
[1778075502967,35.84,81672.19,10.1,0.08045,5e-05,12.3687]
[1778075504463,35.83,81646.21,10.1,0.07911,5e-05,12.20843]
[1778075509498,35.83,81638.06,10.1,0.0787,5e-05,12.15899]
[1778075514533,35.83,81645.69,10.1,0.07907,5e-05,12.20363]
[1778075520335,35.83,81656.24,10.1,0.07959,5e-05,12.26551]
[1778075523552,35.82,81676.32,10.1,0.08051,5e-05,12.37612]
[1778075523561,35.82,81676.32,10.1,0.08051,5e-05,12.37612]
[1778075523654,35.82,81676.32,10.1,0.08051,5e-05,12.37612]
[1778075524627,35.82,81681.62,10.1,0.08077,5e-05,12.40744]
[1778075525453,35.82,81690.35,10.1,0.08121,5e-05,12.45956]
[1778075525465,35.82,81690.35,10.1,0.08121,5e-05,12.45956]
[1778075525916,35.81,81703.61,10.1,0.08188,5e-05,12.53904]
[1778075527230,35.81,81703.61,10.1,0.08188,5e-05,12.53904]
[1778075527302,35.81,81703.61,10.1,0.08188,5e-05,12.53904]
[1778075527315,35.81,81703.61,10.1,0.08188,5e-05,12.53904]
[1778075527633,35.81,81709.68,10.1,0.08219,5e-05,12.57558]
[1778075528274,35.81,81709.68,10.1,0.08219,5e-05,12.57558]
[1778075529268,35.81,81712.2,10.1,0.08231,5e-05,12.59021]
[1778075529336,35.81,81713.95,10.1,0.0824,5e-05,12.60059]
[1778075533108,35.81,81707.06,10.1,0.08203,5e-05,12.55707]
[1778075538144,35.81,81714.07,10.1,0.08237,5e-05,12.59657]
[1778075538378,35.81,81714.07,10.1,0.08237,5e-05,12.59657]
[1778075538406,35.81,81714.07,10.1,0.08237,5e-05,12.59657]
[1778075538450,35.81,81717.48,10.1,0.08254,5e-05,12.61659]
[1778075543126,35.8,81726.1,10.1,0.08297,5e-05,12.66733]
[1778075544316,35.8,81725.59,10.1,0.08294,5e-05,12.66395]
[1778075544410,35.8,81721.81,10.1,0.08274,5e-05,12.64075]
[1778075544801,35.8,81721.81,10.1,0.08274,5e-05,12.64075]
[1778075545969,35.8,81716.58,10.1,0.08247,5e-05,12.6084]
[1778075549065,35.8,81706.72,10.1,0.08195,5e-05,12.54702]
[1778075550822,35.8,81698.03,10.1,0.08149,5e-05,12.49356]
[1778075557050,35.79,81699.24,10.1,0.08151,5e-05,12.49397]
[1778075560552,35.79,81694.32,10.1,0.08124,5e-05,12.46196]
[1778075561525,35.79,81696.63,10.1,0.08135,5e-05,12.47532]
[1778075562881,35.79,81691.2,10.1,0.08107,5e-05,12.44222]
[1778075563320,35.79,81691.2,10.1,0.08107,5e-05,12.44222]
[1778075563941,35.79,81674.43,10.1,0.08022,5e-05,12.34044]
[1778075568994,35.78,81659.12,10.1,0.07944,5e-05,12.24758]
[1778075571588,35.78,81651.05,10.1,0.07903,5e-05,12.19889]
[1778075576972,35.78,81655.19,10.1,0.07923,5e-05,12.2225]
[1778075577947,35.78,81655.19,10.1,0.07923,5e-05,12.2225]
[1778075577979,35.78,81648.12,10.1,0.07887,5e-05,12.18014]
[1778075582988,35.78,81640.31,10.1,0.07847,5e-05,12.13146]
[1778075589057,35.77,81635.79,10.1,0.07821,5e-05,12.10067]
[1778075594092,35.77,81632.72,10.1,0.07804,5e-05,12.08015]
[1778075599127,35.75,81629.02,10.1,0.07777,5e-05,12.04721]
[1778075604164,35.72,81629.26,10.1,0.07759,5e-05,12.02618]
[1778075609356,35.71,81634.21,10.1,0.07778,5e-05,12.0501]
[1778075613411,35.71,81618.65,10.1,0.07695,5e-05,11.94852]
[1778075619269,35.7,81630.89,10.1,0.07753,5e-05,12.0189]
[1778075624304,35.7,81639.13,10.1,0.07792,5e-05,12.06574]
[1778075626272,35.7,81643.51,10.1,0.07813,5e-05,12.0913]
[1778075626318,35.7,81645.44,10.1,0.07822,5e-05,12.10227]
[1778075631353,35.7,81655.4,10.1,0.07871,5e-05,12.16092]
[1778075631816,35.7,81655.4,10.1,0.07871,5e-05,12.16092]
[1778075633737,35.7,81647.06,10.1,0.07829,5e-05,12.11082]
[1778075634375,35.7,81646.19,10.1,0.07825,5e-05,12.10543]
[1778075638929,35.69,81643.54,10.1,0.0781,5e-05,12.08709]
[1778075638935,35.69,81643.54,10.1,0.0781,5e-05,12.08709]
[1778075639410,35.69,81647.48,10.1,0.07829,5e-05,12.10992]
[1778075642307,35.69,81652.27,10.1,0.07852,5e-05,12.13806]
[1778075643438,35.69,81675.59,10.1,0.07968,5e-05,12.27695]
[1778075646297,35.69,81680.24,10.1,0.0799,5e-05,12.30404]
[1778075648474,35.69,81700.38,10.1,0.08091,5e-05,12.42363]
[1778075650801,35.69,81697.35,10.1,0.08074,5e-05,12.40406]
[1778075656024,35.68,81696.42,10.1,0.08067,5e-05,12.39526]
[1778075661320,35.68,81692.83,10.1,0.08046,5e-05,12.37054]
[1778075666629,35.67,81703.45,10.1,0.08096,5e-05,12.43049]
[1778075671664,35.67,81694.04,10.1,0.08044,5e-05,12.36742]
[1778075676924,35.66,81692.86,10.1,0.08036,5e-05,12.35812]
[1778075683092,35.66,81699.89,10.1,0.08069,5e-05,12.39757]
[1778075684748,35.66,81709.27,10.1,0.08116,5e-05,12.45297]
[1778075685399,35.66,81709.27,10.1,0.08116,5e-05,12.45297]
[1778075685858,35.66,81713.24,10.1,0.08136,5e-05,12.47631]
[1778075686562,35.66,81713.24,10.1,0.08136,5e-05,12.47631]
[1778075686999,35.66,81715.04,10.1,0.08144,5e-05,12.4865]
[1778075689669,35.65,81727.66,10.1,0.08208,5e-05,12.56163]
[1778075690175,35.65,81727.66,10.1,0.08208,5e-05,12.56163]
[1778075695793,35.62,81730.33,10.1,0.08199,5e-05,12.55214]
[1778075696553,35.62,81730.33,10.1,0.08199,5e-05,12.55214]
[1778075701569,35.61,81730.49,10.1,0.08197,5e-05,12.54993]
[1778075702405,35.61,81729.35,10.1,0.08191,5e-05,12.54228]
[1778075703585,35.61,81724.44,10.1,0.08165,5e-05,12.51177]
[1778075708557,35.61,81725.85,10.1,0.08169,5e-05,12.51707]
[1778075708663,35.6,81731.7,10.1,0.08199,5e-05,12.55192]
[1778075710181,35.6,81739.51,10.1,0.08238,5e-05,12.59869]
[1778075710262,35.6,81748.18,10.1,0.08282,5e-05,12.65101]
[1778075711102,35.6,81748.18,10.1,0.08282,5e-05,12.65101]
[1778075714018,35.6,81764.8,10.1,0.08368,5e-05,12.75193]
[1778075714306,35.6,81764.8,10.1,0.08368,5e-05,12.75193]
[1778075715787,35.6,81771.11,10.1,0.08401,5e-05,12.78993]
[1778075717647,35.6,81780.11,10.1,0.08447,5e-05,12.84479]
[1778075717743,35.6,81777.99,10.1,0.08436,5e-05,12.83133]
[1778075719080,35.6,81769.8,10.1,0.08393,5e-05,12.78068]
[1778075719190,35.6,81769.8,10.1,0.08393,5e-05,12.78068]
[1778075719559,35.6,81769.8,10.1,0.08393,5e-05,12.78068]
[1778075719571,35.6,81769.8,10.1,0.08393,5e-05,12.78068]
[1778075719675,35.6,81770.14,10.1,0.08394,5e-05,12.78241]
[1778075723355,35.6,81775.02,10.1,0.08419,5e-05,12.81124]
[1778075723388,35.6,81775.79,10.1,0.08422,5e-05,12.81556]
[1778075728060,35.59,81755.16,10.1,0.08312,5e-05,12.68549]
[1778075729650,35.59,81755.16,10.1,0.08312,5e-05,12.68549]
[1778075729952,35.59,81744.63,10.1,0.08256,5e-05,12.62061]
[1778075730388,35.59,81744.63,10.1,0.08256,5e-05,12.62061]
[1778075732088,35.59,81729.3,10.1,0.08174,5e-05,12.52248]
[1778075737123,35.59,81734.71,10.1,0.082,5e-05,12.55327]
[1778075740675,35.58,81731.6,10.1,0.08184,5e-05,12.53351]
[1778075745179,35.56,81748.71,10.1,0.08256,5e-05,12.62003]
[1778075749924,35.53,81751.31,10.1,0.08252,5e-05,12.61511]
[1778075755251,35.52,81736.51,10.1,0.08169,5e-05,12.51756]
[1778075758634,35.52,81734.36,10.1,0.08158,5e-05,12.50375]
[1778075762525,35.51,81706.33,10.1,0.08013,5e-05,12.33151]
[1778075768019,35.51,81700.03,10.1,0.07979,5e-05,12.29177]
[1778075773380,35.51,81699.53,10.1,0.07975,5e-05,12.28663]
[1778075777408,35.51,81679.96,10.1,0.07876,5e-05,12.1677]
[1778075778545,35.51,81679.96,10.1,0.07876,5e-05,12.1677]
[1778075778598,35.51,81679.96,10.1,0.07876,5e-05,12.1677]
[1778075778599,35.51,81679.96,10.1,0.07876,5e-05,12.1677]
[1778075778697,35.51,81665.16,10.1,0.07802,5e-05,12.07893]
[1778075784648,35.5,81654.76,10.1,0.07749,5e-05,12.01516]
[1778075790421,35.5,81660.16,10.1,0.07773,5e-05,12.04486]
[1778075790499,35.5,81666.77,10.1,0.07806,5e-05,12.08388]
[1778075795534,35.5,81674.39,10.1,0.07841,5e-05,12.12543]
[1778075800570,35.5,81680.96,10.1,0.07874,5e-05,12.16436]
[1778075805163,35.5,81689.21,10.1,0.07914,5e-05,12.2133]
[1778075810640,35.5,81697.01,10.1,0.07952,5e-05,12.25887]
[1778075815675,35.49,81692.99,10.1,0.07931,5e-05,12.23324]
[1778075820710,35.49,81697.28,10.1,0.07952,5e-05,12.25784]
[1778075825745,35.49,81697.2,10.1,0.0795,5e-05,12.25578]
[1778075830780,35.49,81699.9,10.1,0.07962,5e-05,12.27062]
[1778075832346,35.49,81701.27,10.1,0.07969,5e-05,12.27857]
[1778075836045,35.49,81723.15,10.1,0.08079,5e-05,12.40961]
[1778075842867,35.48,81725.67,10.1,0.08088,5e-05,12.42093]
[1778075847902,35.48,81722.68,10.1,0.08071,5e-05,12.4005]
[1778075852937,35.47,81724.38,10.1,0.08076,5e-05,12.40516]
[1778075857972,35.47,81720.27,10.1,0.08053,5e-05,12.37817]
[1778075863007,35.47,81719.64,10.1,0.08048,5e-05,12.37262]
[1778075868042,35.47,81722.19,10.1,0.0806,5e-05,12.38628]
[1778075873077,35.46,81723.36,10.1,0.08064,5e-05,12.39157]
[1778075878112,35.46,81721.17,10.1,0.08051,5e-05,12.37652]
[1778075883140,35.46,81723.64,10.1,0.08063,5e-05,12.3902]
[1778075888182,35.46,81724.38,10.1,0.08065,5e-05,12.39258]
[1778075893218,35.45,81724.09,10.1,0.08062,5e-05,12.38912]
[1778075898253,35.45,81726.88,10.1,0.08075,5e-05,12.40434]
[1778075902215,35.45,81718.14,10.1,0.08029,5e-05,12.35038]
[1778075902391,35.45,81715.23,10.1,0.08014,5e-05,12.33252]
[1778075908323,35.45,81723.36,10.1,0.08053,5e-05,12.37893]
[1778075913361,35.44,81709.76,10.1,0.0798,5e-05,12.29097]
[1778075915723,35.44,81709.69,10.1,0.0798,5e-05,12.29017]
[1778075915821,35.44,81709.62,10.1,0.07979,5e-05,12.28937]
[1778075921420,35.44,81711.4,10.1,0.07988,5e-05,12.30041]
[1778075926455,35.44,81715.08,10.1,0.08007,5e-05,12.32305]
[1778075931794,35.44,81718.52,10.1,0.08025,5e-05,12.34395]
[1778075937532,35.44,81723.56,10.1,0.0805,5e-05,12.37444]
[1778075942718,35.44,81719.55,10.1,0.0803,5e-05,12.35009]
[1778075948609,35.44,81720.1,10.1,0.08033,5e-05,12.35352]
[1778075953644,35.44,81716.15,10.1,0.08013,5e-05,12.32961]
[1778075958679,35.44,81717.13,10.1,0.08018,5e-05,12.3357]
[1778075963714,35.44,81717.04,10.1,0.08017,5e-05,12.33528]
[1778075968753,35.44,81707.34,10.1,0.07968,5e-05,12.27684]
[1778075973788,35.44,81708.94,10.1,0.07975,5e-05,12.28347]
[1778075978823,35.44,81702.7,10.1,0.07944,5e-05,12.24629]
[1778075981555,35.44,81700.08,10.1,0.07931,5e-05,12.23077]
[1778075981872,35.44,81700.08,10.1,0.07931,5e-05,12.23077]
[1778075981911,35.44,81686.85,10.1,0.07865,5e-05,12.15134]
[1778075982335,35.44,81686.85,10.1,0.07865,5e-05,12.15134]
[1778075982661,35.44,81686.85,10.1,0.07865,5e-05,12.15134]
[1778075983167,35.44,81680.19,10.1,0.07831,5e-05,12.11105]
[1778075985231,35.44,81669.56,10.1,0.07778,5e-05,12.04704]
[1778075990746,35.44,81663.61,10.1,0.07748,5e-05,12.01107]
[1778075991321,35.44,81661.39,10.1,0.07737,5e-05,11.99776]
[1778075991336,35.44,81661.39,10.1,0.07737,5e-05,11.99776]
[1778075991340,35.44,81661.39,10.1,0.07737,5e-05,11.99776]
[1778075993216,35.44,81671.66,10.1,0.07788,5e-05,12.05901]
[1778075996241,35.44,81684.68,10.1,0.07852,5e-05,12.13637]
[1778075997335,35.44,81678.53,10.1,0.07821,5e-05,12.09921]
[1778075999414,35.44,81673.53,10.1,0.07796,5e-05,12.06886]
[1778076002977,35.44,81666.42,10.1,0.0776,5e-05,12.02602]
[1778076005042,35.44,81689.34,10.1,0.07874,5e-05,12.16274]
[1778076010077,35.44,81671.59,10.1,0.07784,5e-05,12.05486]
[1778076015915,35.44,81673.6,10.1,0.07794,5e-05,12.06609]
[1778076017496,35.44,81666.99,10.1,0.07761,5e-05,12.0262]
[1778076017558,35.44,81666.55,10.1,0.07758,5e-05,12.02342]
[1778076018769,35.44,81666.55,10.1,0.07758,5e-05,12.02342]
[1778076018940,35.43,81664.68,10.1,0.07748,5e-05,12.01165]
[1778076024495,35.43,81669.77,10.1,0.07773,5e-05,12.04116]
[1778076028426,35.43,81665.25,10.1,0.0775,5e-05,12.01351]
[1778076031761,35.43,81647.34,10.1,0.07661,5e-05,11.90651]
[1778076035006,35.43,81647.23,10.1,0.07659,5e-05,11.90248]
[1778076035249,35.43,81647.39,10.1,0.0766,5e-05,11.90344]
[1778076035266,35.43,81643.01,10.1,0.07638,5e-05,11.87743]
[1778076038337,35.43,81632.85,10.1,0.07588,5e-05,11.81641]
[1778076043132,35.43,81643.65,10.1,0.07639,5e-05,11.87837]
[1778076047178,35.43,81634.89,10.1,0.07595,5e-05,11.82527]
[1778076052799,35.42,81625.43,10.1,0.07548,5e-05,11.76797]
[1778076058441,35.42,81622.93,10.1,0.07535,5e-05,11.7518]
[1778076061148,35.42,81619.88,10.1,0.0752,5e-05,11.73338]
[1778076061203,35.42,81619.88,10.1,0.0752,5e-05,11.73338]
[1778076061962,35.42,81619.88,10.1,0.0752,5e-05,11.73338]
[1778076062062,35.42,81602.3,10.1,0.07435,5e-05,11.62967]
[1778076063022,35.42,81586.61,10.1,0.0736,5e-05,11.53765]
[1778076063198,35.42,81586.61,10.1,0.0736,5e-05,11.53765]
[1778076063527,35.42,81586.61,10.1,0.0736,5e-05,11.53765]
[1778076065958,35.42,81602.34,10.1,0.07435,5e-05,11.63025]
[1778076070962,35.42,81597.9,10.1,0.07414,5e-05,11.60399]
[1778076078064,35.42,81606.71,10.1,0.07456,5e-05,11.65588]
[1778076081234,35.42,81626.25,10.1,0.0755,5e-05,11.77081]
[1778076086649,35.42,81605.83,10.1,0.07451,5e-05,11.64896]
[1778076088325,35.42,81605.81,10.1,0.0745,5e-05,11.64882]
[1778076088988,35.42,81605.81,10.1,0.0745,5e-05,11.64882]
[1778076092447,35.42,81610.2,10.1,0.0747,5e-05,11.67121]
[1778076097467,35.42,81617.37,10.1,0.07504,5e-05,11.7129]
[1778076101600,35.42,81603.4,10.1,0.07436,5e-05,11.63048]
[1778076106649,35.42,81610.1,10.1,0.07469,5e-05,11.67004]
[1778076111557,35.42,81604.16,10.1,0.0744,5e-05,11.63475]
[1778076116862,35.42,81587.84,10.1,0.07362,5e-05,11.53968]
[1778076121897,35.42,81581.07,10.1,0.07331,5e-05,11.50079]
[1778076124382,35.42,81574.46,10.1,0.073,5e-05,11.46268]
[1778076126992,35.42,81574.5,10.1,0.073,5e-05,11.46348]
[1778076128154,35.42,81573.72,10.1,0.07297,5e-05,11.45921]
[1778076128567,35.42,81575.97,10.1,0.07308,5e-05,11.47262]
[1778076132342,35.42,81578.52,10.1,0.07321,5e-05,11.48847]
[1778076138013,35.43,81583.06,10.1,0.07343,5e-05,11.51625]
[1778076143051,35.43,81596.14,10.1,0.07408,5e-05,11.59509]
[1778076148091,35.43,81586.06,10.1,0.0736,5e-05,11.53627]
[1778076153615,35.43,81585.08,10.1,0.07356,5e-05,11.53103]
[1778076156660,35.44,81590.83,10.1,0.07384,5e-05,11.56526]
[1778076157022,35.44,81590.83,10.1,0.07384,5e-05,11.56526]
[1778076161322,35.44,81588.33,10.1,0.07373,5e-05,11.55111]
[1778076162292,35.44,81588.8,10.1,0.07375,5e-05,11.55398]
[1778076165321,35.44,81581.45,10.1,0.0734,5e-05,11.51127]
[1778076167853,35.44,81582.0,10.1,0.07344,5e-05,11.51648]
[1778076168552,35.44,81581.37,10.1,0.07342,5e-05,11.51297]
[1778076170827,35.44,81584.8,10.1,0.07358,5e-05,11.53336]
[1778076171302,35.44,81584.05,10.1,0.07355,5e-05,11.52913]
[1778076172873,35.44,81584.79,10.1,0.07358,5e-05,11.53361]
[1778076178054,35.44,81575.66,10.1,0.07316,5e-05,11.48138]
[1778076178923,35.44,81572.79,10.1,0.07302,5e-05,11.46464]
[1778076178933,35.44,81569.72,10.1,0.07288,5e-05,11.44701]
[1778076181256,35.44,81568.35,10.1,0.07281,5e-05,11.43856]
[1778076181826,35.44,81568.35,10.1,0.07281,5e-05,11.43856]
[1778076183376,35.44,81556.95,10.1,0.07227,5e-05,11.37186]
[1778076187143,35.44,81551.85,10.1,0.07203,5e-05,11.34202]
[1778076190175,35.44,81562.74,10.1,0.07254,5e-05,11.40494]
[1778076190388,35.44,81580.37,10.1,0.07337,5e-05,11.50725]
[1778076194142,35.44,81585.5,10.1,0.07362,5e-05,11.53758]
[1778076202509,35.44,81585.97,10.1,0.07365,5e-05,11.54153]
[1778076205781,35.44,81592.01,10.1,0.07394,5e-05,11.57723]
[1778076207779,35.44,81612.39,10.1,0.07492,5e-05,11.69709]
[1778076211161,35.44,81593.35,10.1,0.07398,5e-05,11.58164]
[1778076216570,35.44,81588.18,10.1,0.07374,5e-05,11.55176]
[1778076218134,35.44,81588.18,10.1,0.07374,5e-05,11.55176]
[1778076223795,35.44,81590.59,10.1,0.07386,5e-05,11.5664]
[1778076229718,35.44,81590.73,10.1,0.07387,5e-05,11.56761]
[1778076232408,35.44,81581.23,10.1,0.07342,5e-05,11.51235]
[1778076233032,35.45,81564.78,10.1,0.07264,5e-05,11.41664]
[1778076238724,35.44,81552.91,10.1,0.07208,5e-05,11.34708]
[1778076241063,35.44,81550.9,10.1,0.07198,5e-05,11.33537]
[1778076243928,35.44,81543.1,10.1,0.07162,5e-05,11.29021]
[1778076246185,35.44,81535.54,10.1,0.07127,5e-05,11.24662]
[1778076246654,35.44,81533.97,10.1,0.0712,5e-05,11.23767]
[1778076246689,35.44,81533.97,10.1,0.0712,5e-05,11.23767]
[1778076246831,35.44,81533.97,10.1,0.0712,5e-05,11.23767]
[1778076249444,35.45,81527.53,10.1,0.0709,5e-05,11.20101]
[1778076249802,35.45,81525.74,10.1,0.07082,5e-05,11.19088]
[1778076251494,35.44,81526.52,10.1,0.07085,5e-05,11.19507]
[1778076256853,35.44,81538.44,10.1,0.07139,5e-05,11.26178]
[1778076257321,35.44,81538.44,10.1,0.07139,5e-05,11.26178]
[1778076257698,35.44,81538.44,10.1,0.07139,5e-05,11.26178]
[1778076257711,35.44,81538.44,10.1,0.07139,5e-05,11.26178]
[1778076257860,35.44,81539.27,10.1,0.07143,5e-05,11.26616]
[1778076261316,35.44,81540.99,10.1,0.07151,5e-05,11.27621]
[1778076262211,35.44,81541.36,10.1,0.07152,5e-05,11.27839]
[1778076262273,35.44,81534.6,10.1,0.07121,5e-05,11.23941]
[1778076262758,35.44,81534.6,10.1,0.07121,5e-05,11.23941]
[1778076263917,35.44,81530.54,10.1,0.07102,5e-05,11.21562]
[1778076264688,35.44,81523.06,10.1,0.07067,5e-05,11.17223]
[1778076268419,35.44,81521.28,10.1,0.07058,5e-05,11.16097]
[1778076268684,35.44,81521.28,10.1,0.07058,5e-05,11.16097]
[1778076273039,35.44,81500.85,10.1,0.06961,5e-05,11.03972]
[1778076278082,35.44,81496.3,10.1,0.0694,5e-05,11.0134]
[1778076278420,35.44,81496.3,10.1,0.0694,5e-05,11.0134]
[1778076284139,35.44,81491.31,10.1,0.06918,5e-05,10.98473]
[1778076287978,35.44,81476.92,10.1,0.06852,5e-05,10.90291]
[1778076288120,35.44,81476.92,10.1,0.06852,5e-05,10.90291]
[1778076289357,35.44,81459.97,10.1,0.06776,4e-05,10.80711]
[1778076289847,35.44,81459.97,10.1,0.06776,4e-05,10.80711]
[1778076289933,35.44,81459.97,10.1,0.06776,4e-05,10.80711]
[1778076291519,35.44,81439.99,10.1,0.06688,4e-05,10.69497]
[1778076291674,35.44,81439.99,10.1,0.06688,4e-05,10.69497]
[1778076292474,35.44,81433.65,10.1,0.0666,4e-05,10.65974]
[1778076292548,35.44,81433.65,10.1,0.0666,4e-05,10.65974]
[1778076293225,35.44,81433.65,10.1,0.0666,4e-05,10.65974]
[1778076293326,35.44,81415.72,10.1,0.06581,4e-05,10.55991]
[1778076294162,35.44,81415.72,10.1,0.06581,4e-05,10.55991]
[1778076299230,35.44,81412.78,10.1,0.06571,4e-05,10.54736]
[1778076299839,35.44,81412.78,10.1,0.06571,4e-05,10.54736]
[1778076301702,35.45,81395.55,10.1,0.06497,4e-05,10.45291]
[1778076306821,35.45,81406.1,10.1,0.06546,4e-05,10.51529]
[1778076310708,35.46,81394.46,10.1,0.06498,4e-05,10.4536]
[1778076311315,35.46,81382.62,10.1,0.06448,4e-05,10.38887]
[1778076313244,35.46,81378.06,10.1,0.06428,4e-05,10.36395]
[1778076315169,35.46,81377.76,10.1,0.06427,4e-05,10.36302]
[1778076315580,35.46,81378.61,10.1,0.06431,4e-05,10.36811]
[1778076315640,35.46,81378.61,10.1,0.06431,4e-05,10.36811]
[1778076316761,35.46,81378.61,10.1,0.06432,4e-05,10.36851]
[1778076317452,35.46,81381.46,10.1,0.06444,4e-05,10.38462]
[1778076318043,35.46,81381.46,10.1,0.06444,4e-05,10.38462]
[1778076318218,35.46,81381.46,10.1,0.06444,4e-05,10.38462]
[1778076318331,35.46,81381.46,10.1,0.06444,4e-05,10.38462]
[1778076318959,35.46,81384.09,10.1,0.06456,4e-05,10.39951]
[1778076318965,35.46,81384.09,10.1,0.06456,4e-05,10.39951]
[1778076319189,35.46,81384.09,10.1,0.06456,4e-05,10.39951]
[1778076319289,35.46,81393.53,10.1,0.06497,4e-05,10.45208]
[1778076319769,35.46,81393.53,10.1,0.06497,4e-05,10.45208]
[1778076319806,35.46,81393.53,10.1,0.06497,4e-05,10.45208]
[1778076320038,35.46,81393.53,10.1,0.06497,4e-05,10.45208]
[1778076320257,35.46,81398.62,10.1,0.0652,4e-05,10.48112]
[1778076321209,35.46,81398.62,10.1,0.0652,4e-05,10.48112]
[1778076321503,35.46,81394.74,10.1,0.06503,4e-05,10.45981]
[1778076322250,35.46,81396.24,10.1,0.0651,4e-05,10.46837]
[1778076322927,35.46,81396.24,10.1,0.0651,4e-05,10.46837]
[1778076323048,35.46,81396.24,10.1,0.0651,4e-05,10.46837]
[1778076323201,35.46,81396.24,10.1,0.0651,4e-05,10.46837]
[1778076323677,35.46,81408.23,10.1,0.06563,4e-05,10.53576]
[1778076323772,35.46,81408.23,10.1,0.06563,4e-05,10.53576]
[1778076324128,35.46,81408.23,10.1,0.06563,4e-05,10.53576]
[1778076325143,35.47,81423.03,10.1,0.06628,4e-05,10.61898]
[1778076325242,35.47,81422.03,10.1,0.06624,4e-05,10.61394]
[1778076325643,35.47,81422.03,10.1,0.06624,4e-05,10.61394]
[1778076326798,35.47,81409.45,10.1,0.06569,4e-05,10.54377]
[1778076328693,35.47,81404.15,10.1,0.06546,4e-05,10.51454]
[1778076329508,35.47,81402.79,10.1,0.0654,4e-05,10.50714]
[1778076329754,35.47,81402.79,10.1,0.0654,4e-05,10.50714]
[1778076331308,35.47,81402.88,10.1,0.06541,4e-05,10.5078]
[1778076332696,35.47,81384.15,10.1,0.06458,4e-05,10.40115]
[1778076334203,35.47,81377.27,10.1,0.06429,4e-05,10.3635]
[1778076334276,35.47,81377.27,10.1,0.06429,4e-05,10.3635]
[1778076334419,35.47,81372.82,10.1,0.0641,4e-05,10.33937]
[1778076337411,35.47,81352.34,10.1,0.06324,4e-05,10.2285]
[1778076341026,35.47,81358.93,10.1,0.06353,4e-05,10.26636]
[1778076342449,35.48,81352.72,10.1,0.06328,4e-05,10.23345]
[1778076342455,35.48,81352.72,10.1,0.06328,4e-05,10.23345]
[1778076342541,35.48,81344.78,10.1,0.06294,4e-05,10.19063]
[1778076345992,35.48,81340.48,10.1,0.06276,4e-05,10.16747]
[1778076351727,35.48,81336.94,10.1,0.06263,4e-05,10.14947]
[1778076352761,35.48,81336.47,10.1,0.06261,4e-05,10.1471]
[1778076355155,35.48,81356.46,10.1,0.06346,4e-05,10.25662]
[1778076358337,35.48,81369.44,10.1,0.06401,4e-05,10.32773]
[1778076358407,35.48,81371.52,10.1,0.0641,4e-05,10.33908]
[1778076358875,35.48,81371.52,10.1,0.0641,4e-05,10.33908]
[1778076360487,35.48,81377.17,10.1,0.06434,4e-05,10.37054]
[1778076363184,35.48,81377.7,10.1,0.06437,4e-05,10.37423]
[1778076363212,35.48,81380.74,10.1,0.06451,4e-05,10.39133]
[1778076363989,35.48,81380.74,10.1,0.06451,4e-05,10.39133]
[1778076364018,35.48,81380.74,10.1,0.06451,4e-05,10.39133]
[1778076364092,35.48,81379.15,10.1,0.06444,4e-05,10.38236]
[1778076367020,35.48,81386.65,10.1,0.06476,4e-05,10.4244]
[1778076367127,35.48,81393.99,10.1,0.06508,4e-05,10.46527]
[1778076369117,35.48,81388.47,10.1,0.06484,4e-05,10.43437]
[1778076369263,35.48,81370.36,10.1,0.06406,4e-05,10.33415]
[1778076371312,35.48,81354.18,10.1,0.06337,4e-05,10.24517]
[1778076373779,35.48,81336.91,10.1,0.06264,4e-05,10.151]
[1778076378814,35.48,81328.19,10.1,0.06228,4e-05,10.10423]
[1778076380261,35.48,81328.19,10.1,0.06228,4e-05,10.10423]
[1778076381525,35.48,81314.03,10.1,0.06169,4e-05,10.02757]
[1778076385807,35.48,81292.53,10.1,0.0608,4e-05,9.91187]
[1778076391115,35.48,81303.25,10.1,0.06125,4e-05,9.97034]
[1778076397470,35.48,81304.14,10.1,0.06127,4e-05,9.97286]
[1778076400050,35.48,81318.47,10.1,0.06187,4e-05,10.05045]
[1778076401086,35.48,81323.92,10.1,0.0621,4e-05,10.07998]
[1778076402575,35.49,81344.8,10.1,0.06298,4e-05,10.19418]
[1778076403341,35.49,81360.98,10.1,0.06367,4e-05,10.28288]
[1778076407365,35.49,81349.62,10.1,0.06319,4e-05,10.22069]
[1778076407410,35.49,81326.71,10.1,0.06222,4e-05,10.09594]
[1778076408262,35.49,81291.68,10.1,0.06077,4e-05,9.90705]
[1778076410760,35.49,81298.59,10.1,0.06106,4e-05,9.94466]
[1778076414888,35.49,81294.67,10.1,0.06091,4e-05,9.92541]
[1778076417295,35.49,81275.45,10.1,0.06013,4e-05,9.82329]
[1778076418290,35.49,81282.59,10.1,0.06042,4e-05,9.86186]
[1778076418677,35.49,81279.65,10.1,0.0603,4e-05,9.84641]
[1778076419390,35.49,81272.76,10.1,0.06002,4e-05,9.8099]
[1778076420998,35.49,81260.42,10.1,0.05952,4e-05,9.74398]
[1778076421003,35.49,81260.42,10.1,0.05952,4e-05,9.74398]
[1778076421136,35.49,81255.02,10.1,0.0593,4e-05,9.71523]
[1778076421689,35.49,81255.02,10.1,0.0593,4e-05,9.71523]
[1778076421702,35.49,81255.02,10.1,0.0593,4e-05,9.71523]
[1778076421759,35.49,81255.02,10.1,0.0593,4e-05,9.71523]
[1778076421807,35.49,81255.02,10.1,0.0593,4e-05,9.71523]
[1778076422091,35.49,81255.02,10.1,0.0593,4e-05,9.71523]
[1778076422486,35.49,81246.72,10.1,0.05897,4e-05,9.67174]
[1778076423179,35.49,81229.72,10.1,0.05829,4e-05,9.58232]
[1778076423946,35.49,81229.72,10.1,0.05829,4e-05,9.58232]
[1778076424203,35.49,81229.72,10.1,0.05829,4e-05,9.58232]
[1778076424408,35.49,81209.67,10.1,0.0575,4e-05,9.47757]
[1778076425420,35.5,81189.96,10.1,0.05673,4e-05,9.37545]
[1778076427197,35.5,81167.57,10.1,0.05588,4e-05,9.26125]
[1778076428018,35.5,81167.57,10.1,0.05588,4e-05,9.26125]
[1778076428852,35.5,81165.73,10.1,0.05581,4e-05,9.25278]
[1778076429517,35.5,81160.8,10.1,0.05563,4e-05,9.22841]
[1778076433249,35.5,81143.56,10.1,0.05499,4e-05,9.14233]
[1778076437511,35.51,81139.31,10.1,0.05485,4e-05,9.12267]
[1778076437577,35.51,81142.31,10.1,0.05497,4e-05,9.13874]
[1778076437597,35.51,81142.31,10.1,0.05497,4e-05,9.13874]
[1778076438501,35.51,81149.19,10.1,0.05523,4e-05,9.17469]
[1778076439700,35.51,81147.19,10.1,0.05517,4e-05,9.1656]
[1778076442788,35.52,81144.13,10.1,0.05508,4e-05,9.15349]
[1778076443343,35.52,81144.13,10.1,0.05508,4e-05,9.15349]
[1778076445565,35.52,81143.07,10.1,0.05506,4e-05,9.15166]
[1778076445802,35.52,81143.07,10.1,0.05506,4e-05,9.15166]
[1778076446494,35.52,81144.52,10.1,0.05513,4e-05,9.16028]
[1778076450097,35.53,81149.3,10.1,0.05532,4e-05,9.1867]
[1778076452417,35.53,81177.74,10.1,0.05642,4e-05,9.33186]
[1778076453269,35.53,81177.74,10.1,0.05642,4e-05,9.33186]
[1778076453837,35.53,81181.9,10.1,0.05658,4e-05,9.35343]
[1778076457682,35.53,81192.43,10.1,0.057,4e-05,9.40969]
[1778076460649,35.53,81199.14,10.1,0.05727,4e-05,9.44535]
[1778076462352,35.53,81205.98,10.1,0.05754,4e-05,9.48126]
[1778076464632,35.53,81213.77,10.1,0.05785,4e-05,9.52235]
[1778076464773,35.53,81213.77,10.1,0.05785,4e-05,9.52235]
[1778076467624,35.53,81229.38,10.1,0.05847,4e-05,9.60454]
[1778076469270,35.53,81236.05,10.1,0.05874,4e-05,9.63966]
[1778076470835,35.53,81249.58,10.1,0.05928,4e-05,9.71095]
[1778076470966,35.53,81249.58,10.1,0.05928,4e-05,9.71095]
[1778076470976,35.53,81249.58,10.1,0.05928,4e-05,9.71095]
[1778076471454,35.53,81249.58,10.1,0.05928,4e-05,9.71095]
[1778076471537,35.53,81255.13,10.1,0.05951,4e-05,9.74078]
[1778076472743,35.53,81261.38,10.1,0.05977,4e-05,9.77486]
[1778076473554,35.54,81260.33,10.1,0.05973,4e-05,9.76953]
[1778076474974,35.54,81257.66,10.1,0.05962,4e-05,9.7556]
[1778076475079,35.54,81257.66,10.1,0.05962,4e-05,9.7556]
[1778076475377,35.54,81257.66,10.1,0.05962,4e-05,9.7556]
[1778076475575,35.54,81251.41,10.1,0.05937,4e-05,9.7227]
[1778076475809,35.54,81251.41,10.1,0.05937,4e-05,9.7227]
[1778076476033,35.54,81251.41,10.1,0.05937,4e-05,9.7227]
[1778076476701,35.54,81250.62,10.1,0.05934,4e-05,9.71827]
[1778076482042,35.53,81242.37,10.1,0.059,4e-05,9.67371]
[1778076482140,35.53,81242.37,10.1,0.059,4e-05,9.67371]
[1778076484731,35.53,81228.15,10.1,0.05843,4e-05,9.59842]
[1778076485538,35.53,81228.15,10.1,0.05843,4e-05,9.59842]
[1778076490123,35.53,81235.14,10.1,0.05871,4e-05,9.63517]
[1778076490679,35.53,81249.33,10.1,0.05928,4e-05,9.71024]
[1778076490681,35.53,81257.37,10.1,0.05958,4e-05,9.7508]
[1778076491877,35.53,81257.37,10.1,0.05958,4e-05,9.7508]
[1778076492286,35.53,81257.37,10.1,0.05958,4e-05,9.7508]
[1778076492603,35.53,81263.18,10.1,0.05982,4e-05,9.78168]
[1778076493157,35.53,81263.18,10.1,0.05982,4e-05,9.78168]
[1778076496591,35.53,81260.49,10.1,0.05971,4e-05,9.76665]
[1778076497715,35.53,81261.44,10.1,0.05974,4e-05,9.77105]
[1778076497745,35.53,81261.44,10.1,0.05974,4e-05,9.77105]
[1778076497778,35.53,81261.44,10.1,0.05974,4e-05,9.77105]
[1778076498462,35.53,81259.26,10.1,0.05965,4e-05,9.75935]
[1778076498963,35.53,81259.26,10.1,0.05965,4e-05,9.75935]
[1778076499146,35.53,81259.26,10.1,0.05965,4e-05,9.75935]
[1778076501535,35.53,81271.22,10.1,0.06014,4e-05,9.82327]
[1778076502147,35.53,81279.33,10.1,0.06047,4e-05,9.86686]
[1778076504016,35.53,81277.97,10.1,0.06041,4e-05,9.85906]
[1778076504653,35.53,81275.41,10.1,0.0603,4e-05,9.84487]
[1778076505014,35.53,81275.41,10.1,0.0603,4e-05,9.84487]
[1778076507144,35.52,81275.04,10.1,0.06025,4e-05,9.83764]
[1778076507163,35.52,81275.04,10.1,0.06025,4e-05,9.83764]
[1778076510144,35.52,81285.52,10.1,0.06066,4e-05,9.89223]
[1778076510209,35.52,81285.52,10.1,0.06066,4e-05,9.89223]
[1778076510251,35.52,81285.52,10.1,0.06066,4e-05,9.89223]
[1778076510332,35.52,81285.52,10.1,0.06066,4e-05,9.89223]
[1778076510558,35.52,81285.52,10.1,0.06066,4e-05,9.89223]
[1778076512099,35.52,81281.66,10.1,0.0605,4e-05,9.87043]
[1778076513012,35.52,81277.36,10.1,0.0603,4e-05,9.84373]
[1778076513556,35.52,81277.36,10.1,0.0603,4e-05,9.84373]
[1778076516211,35.51,81269.04,10.1,0.05992,4e-05,9.79465]
[1778076518114,35.51,81273.28,10.1,0.06009,4e-05,9.81645]
[1778076518423,35.51,81278.32,10.1,0.06029,4e-05,9.84295]
[1778076519249,35.51,81278.32,10.1,0.06029,4e-05,9.84295]
[1778076519333,35.51,81279.15,10.1,0.06033,4e-05,9.84744]
[1778076525008,35.51,81287.45,10.1,0.06069,4e-05,9.89486]
[1778076528976,35.51,81298.11,10.1,0.06115,4e-05,9.95435]
[1778076531100,35.52,81308.27,10.1,0.06157,4e-05,10.01006]
[1778076532977,35.52,81325.46,10.1,0.0623,4e-05,10.10389]
[1778076538220,35.52,81324.69,10.1,0.06228,4e-05,10.10098]
[1778076538222,35.52,81324.69,10.1,0.06228,4e-05,10.10098]
[1778076539907,35.52,81330.92,10.1,0.06254,4e-05,10.13525]
[1778076541724,35.52,81349.38,10.1,0.06332,4e-05,10.2362]
[1778076546251,35.52,81342.35,10.1,0.06303,4e-05,10.19795]
[1778076546901,35.52,81344.95,10.1,0.06314,4e-05,10.21221]
[1778076547084,35.52,81359.14,10.1,0.06374,4e-05,10.28993]
[1778076548070,35.52,81359.14,10.1,0.06374,4e-05,10.28993]
[1778076548278,35.52,81359.14,10.1,0.06374,4e-05,10.28993]
[1778076549586,35.52,81374.65,10.1,0.06441,4e-05,10.37563]
[1778076551057,35.52,81378.2,10.1,0.06457,4e-05,10.39579]
[1778076551595,35.52,81375.16,10.1,0.06444,4e-05,10.3791]
[1778076555071,35.52,81375.83,10.1,0.06446,4e-05,10.38227]
[1778076555076,35.52,81375.83,10.1,0.06446,4e-05,10.38227]
[1778076555245,35.52,81379.9,10.1,0.06464,4e-05,10.40472]
[1778076560610,35.52,81391.09,10.1,0.06513,4e-05,10.46765]
[1778076561299,35.52,81392.35,10.1,0.06518,4e-05,10.47479]
[1778076564162,35.52,81386.55,10.1,0.06494,4e-05,10.44313]
[1778076569568,35.52,81394.87,10.1,0.0653,4e-05,10.49006]
[1778076569609,35.52,81392.82,10.1,0.06522,4e-05,10.47902]
[1778076571786,35.52,81384.91,10.1,0.06485,4e-05,10.43171]
[1778076572283,35.52,81388.42,10.1,0.065,4e-05,10.45086]
[1778076574779,35.52,81392.89,10.1,0.0652,4e-05,10.47613]
[1778076575186,35.52,81392.89,10.1,0.0652,4e-05,10.47613]
[1778076575426,35.52,81392.89,10.1,0.0652,4e-05,10.47613]
[1778076575537,35.52,81392.89,10.1,0.0652,4e-05,10.47613]
[1778076575633,35.52,81363.89,10.1,0.06395,4e-05,10.31616]
[1778076575849,35.52,81363.89,10.1,0.06395,4e-05,10.31616]
[1778076575872,35.52,81363.89,10.1,0.06395,4e-05,10.31616]
[1778076575893,35.52,81363.89,10.1,0.06395,4e-05,10.31616]
[1778076576320,35.53,81345.23,10.1,0.06316,4e-05,10.21416]
[1778076578089,35.53,81348.19,10.1,0.06329,4e-05,10.23137]
[1778076580044,35.53,81370.53,10.1,0.06426,4e-05,10.35596]
[1778076580051,35.53,81370.53,10.1,0.06426,4e-05,10.35596]
[1778076580348,35.53,81371.98,10.1,0.06433,4e-05,10.36487]
[1778076583440,35.53,81390.1,10.1,0.06512,4e-05,10.46586]
[1778076585004,35.53,81391.15,10.1,0.06517,4e-05,10.47188]
[1778076589527,35.53,81398.29,10.1,0.06549,4e-05,10.51209]
[1778076595461,35.53,81408.41,10.1,0.06593,4e-05,10.56847]
[1778076601497,35.53,81423.66,10.1,0.06659,4e-05,10.65285]
[1778076603457,35.53,81415.75,10.1,0.06624,4e-05,10.60852]
[1778076607543,35.53,81393.48,10.1,0.06527,4e-05,10.48452]
[1778076608647,35.53,81393.48,10.1,0.06527,4e-05,10.48452]
[1778076608801,35.53,81390.68,10.1,0.06515,4e-05,10.46901]
[1778076609321,35.53,81390.68,10.1,0.06515,4e-05,10.46901]
[1778076609557,35.53,81383.46,10.1,0.06484,4e-05,10.42921]
[1778076614592,35.53,81382.02,10.1,0.06476,4e-05,10.41957]
[1778076614817,35.53,81382.02,10.1,0.06476,4e-05,10.41957]
[1778076614903,35.53,81382.02,10.1,0.06476,4e-05,10.41957]
[1778076620290,35.53,81380.6,10.1,0.06469,4e-05,10.4104]
[1778076620419,35.53,81380.6,10.1,0.06469,4e-05,10.4104]
[1778076624592,35.53,81368.87,10.1,0.06418,4e-05,10.3451]
[1778076629660,35.53,81383.21,10.1,0.06479,4e-05,10.42318]
[1778076634706,35.52,81373.75,10.1,0.06435,4e-05,10.36681]
[1778076637014,35.52,81374.35,10.1,0.06438,4e-05,10.36978]
[1778076638015,35.52,81371.79,10.1,0.06427,4e-05,10.35536]
[1778076641588,35.52,81364.07,10.1,0.06393,4e-05,10.31269]
[1778076643324,35.52,81368.58,10.1,0.06412,4e-05,10.33734]
[1778076646186,35.52,81369.18,10.1,0.06415,4e-05,10.34028]
[1778076648379,35.52,81370.59,10.1,0.06421,4e-05,10.34781]
[1778076648524,35.52,81370.59,10.1,0.06421,4e-05,10.34781]
[1778076651476,35.52,81378.26,10.1,0.06453,4e-05,10.38963]
[1778076651643,35.52,81378.26,10.1,0.06453,4e-05,10.38963]
[1778076654948,35.52,81361.46,10.1,0.06381,4e-05,10.29665]
[1778076660027,35.52,81352.49,10.1,0.06343,4e-05,10.24764]
[1778076660039,35.52,81352.49,10.1,0.06343,4e-05,10.24764]
[1778076663061,35.52,81352.1,10.1,0.06341,4e-05,10.24554]
[1778076666191,35.52,81333.59,10.1,0.06263,4e-05,10.14479]
[1778076669987,35.52,81311.71,10.1,0.06172,4e-05,10.0271]
[1778076675031,35.53,81300.22,10.1,0.06126,4e-05,9.96721]
[1778076680057,35.53,81303.76,10.1,0.06142,4e-05,9.98806]
[1778076686025,35.53,81316.17,10.1,0.06195,4e-05,10.05705]
[1778076691141,35.53,81314.3,10.1,0.06187,4e-05,10.04562]
[1778076693816,35.53,81312.02,10.1,0.06178,4e-05,10.03361]
[1778076694226,35.54,81302.74,10.1,0.0614,4e-05,9.98429]
[1778076694561,35.54,81302.74,10.1,0.0614,4e-05,9.98429]
[1778076694562,35.54,81302.74,10.1,0.0614,4e-05,9.98429]
[1778076694581,35.54,81302.74,10.1,0.0614,4e-05,9.98429]
[1778076694826,35.54,81289.82,10.1,0.06086,4e-05,9.91474]
[1778076697030,35.54,81280.61,10.1,0.06049,4e-05,9.86541]
[1778076697049,35.54,81280.61,10.1,0.06049,4e-05,9.86541]
[1778076697941,35.54,81279.35,10.1,0.06044,4e-05,9.85869]
[1778076699438,35.54,81276.49,10.1,0.06032,4e-05,9.84348]
[1778076700311,35.54,81276.26,10.1,0.06031,4e-05,9.84225]
[1778076701880,35.54,81275.48,10.1,0.06028,4e-05,9.83819]
[1778076702689,35.54,81275.48,10.1,0.06028,4e-05,9.83819]
[1778076702694,35.54,81272.1,10.1,0.06014,4e-05,9.82027]
[1778076704014,35.54,81268.54,10.1,0.06,4e-05,9.80128]
[1778076704273,35.54,81268.54,10.1,0.06,4e-05,9.80128]
[1778076704290,35.54,81268.54,10.1,0.06,4e-05,9.80128]
[1778076704498,35.54,81269.77,10.1,0.06004,4e-05,9.80743]
[1778076706538,35.54,81274.66,10.1,0.06024,4e-05,9.83365]
[1778076707810,35.54,81280.26,10.1,0.06047,4e-05,9.86366]
[1778076707826,35.54,81280.26,10.1,0.06047,4e-05,9.86366]
[1778076707846,35.54,81283.72,10.1,0.06062,4e-05,9.88219]
[1778076712734,35.54,81283.94,10.1,0.06064,4e-05,9.88506]
[1778076712836,35.54,81283.58,10.1,0.06063,4e-05,9.88425]
[1778076715349,35.54,81283.19,10.1,0.06062,4e-05,9.88214]
[1778076715532,35.54,81285.47,10.1,0.06071,4e-05,9.89433]
[1778076718518,35.54,81292.05,10.1,0.06099,4e-05,9.9307]
[1778076724373,35.55,81291.24,10.1,0.06098,4e-05,9.9296]
[1778076728436,35.55,81296.35,10.1,0.0612,4e-05,9.95854]
[1778076728498,35.55,81296.35,10.1,0.0612,4e-05,9.95854]
[1778076728546,35.55,81296.35,10.1,0.0612,4e-05,9.95854]
[1778076728859,35.55,81296.35,10.1,0.0612,4e-05,9.95854]
[1778076728740,35.55,81296.05,10.1,0.06119,4e-05,9.95738]
[1778076729458,35.55,81296.05,10.1,0.06119,4e-05,9.95738]
[1778076729804,35.55,81278.09,10.1,0.06045,4e-05,9.86091]
[1778076731198,35.55,81274.19,10.1,0.06029,4e-05,9.84008]
[1778076734715,35.55,81272.35,10.1,0.06022,4e-05,9.83042]
[1778076735402,35.55,81276.54,10.1,0.06039,4e-05,9.85287]
[1778076735407,35.55,81276.54,10.1,0.06039,4e-05,9.85287]
[1778076735428,35.55,81276.54,10.1,0.06039,4e-05,9.85287]
[1778076735831,35.55,81279.46,10.1,0.06052,4e-05,9.86912]
[1778076737901,35.55,81285.79,10.1,0.06078,4e-05,9.90359]
[1778076743521,35.55,81303.19,10.1,0.06152,4e-05,9.99994]
[1778076745638,35.56,81313.51,10.1,0.06195,4e-05,10.05609]
[1778076745641,35.56,81313.51,10.1,0.06195,4e-05,10.05609]
[1778076746166,35.56,81315.36,10.1,0.06203,4e-05,10.06642]
[1778076751592,35.56,81331.89,10.1,0.06272,4e-05,10.15415]
[1778076756619,35.56,81326.77,10.1,0.06251,4e-05,10.12737]
[1778076761781,35.56,81333.46,10.1,0.0628,4e-05,10.16447]
[1778076766055,35.56,81350.99,10.1,0.06355,4e-05,10.26045]
[1778076767697,35.56,81332.74,10.1,0.06277,4e-05,10.16091]
[1778076772779,35.56,81338.27,10.1,0.06301,4e-05,10.19164]
[1778076776099,35.56,81356.74,10.1,0.0638,4e-05,10.29291]
[1778076781104,35.56,81360.63,10.1,0.06396,4e-05,10.31373]
[1778076783591,35.56,81343.85,10.1,0.06324,4e-05,10.22169]
[1778076789076,35.56,81333.43,10.1,0.06281,4e-05,10.16541]
[1778076794303,35.56,81345.79,10.1,0.06333,4e-05,10.23326]
[1778076795908,35.56,81362.08,10.1,0.06403,4e-05,10.32254]
[1778076800943,35.56,81371.23,10.1,0.06441,4e-05,10.37199]
[1778076805978,35.56,81371.91,10.1,0.06444,4e-05,10.37471]
[1778076811014,35.56,81368.85,10.1,0.06428,4e-05,10.35375]
[1778076816049,35.56,81371.92,10.1,0.0644,4e-05,10.36985]
[1778076821084,35.56,81379.65,10.1,0.06473,4e-05,10.41147]
[1778076826515,35.56,81372.12,10.1,0.0644,4e-05,10.36925]
[1778076829140,35.55,81349.83,10.1,0.06344,4e-05,10.24671]
[1778076834178,35.55,81359.03,10.1,0.06384,4e-05,10.29724]
[1778076839979,35.55,81365.48,10.1,0.06411,4e-05,10.33241]
[1778076845187,35.55,81361.44,10.1,0.06394,4e-05,10.3099]
[1778076847467,35.55,81365.64,10.1,0.06411,4e-05,10.33281]
[1778076849286,35.55,81402.87,10.1,0.06572,4e-05,10.53831]
[1778076851019,35.55,81402.87,10.1,0.06572,4e-05,10.53831]
[1778076851149,35.55,81409.38,10.1,0.066,4e-05,10.57376]
[1778076851157,35.55,81409.38,10.1,0.066,4e-05,10.57376]
[1778076851305,35.55,81419.65,10.1,0.06645,4e-05,10.63054]
[1778076854796,35.55,81423.95,10.1,0.06664,4e-05,10.65439]
[1778076854951,35.55,81426.33,10.1,0.06674,4e-05,10.66759]
[1778076856866,35.55,81428.09,10.1,0.06681,4e-05,10.67681]
[1778076860712,35.55,81423.23,10.1,0.06658,4e-05,10.64716]
[1778076863294,35.54,81426.21,10.1,0.0667,4e-05,10.66196]
[1778076865051,35.54,81425.65,10.1,0.06666,4e-05,10.65757]
[1778076867415,35.54,81401.16,10.1,0.06557,4e-05,10.51946]
[1778076872450,35.54,81406.46,10.1,0.06577,4e-05,10.54342]
[1778076877490,35.53,81407.44,10.1,0.06579,4e-05,10.54654]
[1778076882525,35.53,81418.07,10.1,0.06624,4e-05,10.60331]
[1778076885233,35.53,81421.56,10.1,0.06638,4e-05,10.62169]
[1778076886024,35.53,81421.56,10.1,0.06638,4e-05,10.62169]
[1778076886553,35.53,81435.0,10.1,0.06697,4e-05,10.69568]
[1778076888813,35.53,81450.92,10.1,0.06767,4e-05,10.78468]
[1778076893549,35.52,81449.31,10.1,0.06759,4e-05,10.77441]
[1778076897595,35.52,81453.0,10.1,0.06774,4e-05,10.79388]
[1778076897630,35.52,81452.35,10.1,0.06771,4e-05,10.7899]
[1778076902666,35.52,81437.19,10.1,0.06701,4e-05,10.70099]
[1778076904466,35.52,81435.18,10.1,0.06691,4e-05,10.68906]
[1778076909717,35.51,81414.81,10.1,0.06599,4e-05,10.57171]
[1778076914220,35.51,81414.61,10.1,0.06596,4e-05,10.56879]
[1778076919658,35.51,81417.54,10.1,0.06608,4e-05,10.58315]
[1778076919961,35.5,81435.97,10.1,0.06689,4e-05,10.68571]
[1778076921108,35.5,81439.34,10.1,0.06703,4e-05,10.70397]
[1778076926839,35.5,81454.75,10.1,0.06768,4e-05,10.78625]
[1778076927171,35.5,81454.75,10.1,0.06768,4e-05,10.78625]
[1778076927176,35.5,81454.75,10.1,0.06768,4e-05,10.78625]
[1778076932513,35.49,81461.89,10.1,0.06795,4e-05,10.81909]
[1778076932523,35.49,81461.89,10.1,0.06795,4e-05,10.81909]
[1778076935456,35.49,81462.12,10.1,0.06794,4e-05,10.81787]
[1778076935712,35.49,81462.12,10.1,0.06794,4e-05,10.81787]
[1778076935941,35.49,81482.8,10.1,0.06886,5e-05,10.93414]
[1778076941944,35.48,81496.16,10.1,0.06944,5e-05,11.00665]
[1778076943711,35.48,81495.8,10.1,0.06942,5e-05,11.00396]
[1778076943958,35.48,81496.9,10.1,0.06946,5e-05,11.0096]
[1778076944346,35.48,81496.9,10.1,0.06946,5e-05,11.0096]
[1778076944965,35.48,81496.92,10.1,0.06946,5e-05,11.00859]
[1778076946795,35.48,81499.48,10.1,0.06957,5e-05,11.02256]
[1778076946899,35.48,81499.48,10.1,0.06957,5e-05,11.02256]
[1778076947009,35.48,81499.48,10.1,0.06957,5e-05,11.02256]
[1778076948026,35.48,81500.51,10.1,0.06961,5e-05,11.02781]
[1778076950774,35.47,81507.54,10.1,0.06992,5e-05,11.066]
[1778076950791,35.47,81507.54,10.1,0.06992,5e-05,11.066]
[1778076951007,35.47,81514.37,10.1,0.07022,5e-05,11.1044]
[1778076953478,35.47,81521.69,10.1,0.07056,5e-05,11.14599]
[1778076954028,35.47,81513.15,10.1,0.07016,5e-05,11.09675]
[1778076958501,35.47,81503.18,10.1,0.06968,5e-05,11.03675]
[1778076960473,35.46,81487.82,10.1,0.06897,5e-05,10.94784]
[1778076960538,35.46,81487.82,10.1,0.06897,5e-05,10.94784]
[1778076961742,35.46,81481.19,10.1,0.06866,5e-05,10.90959]
[1778076962084,35.46,81472.43,10.1,0.06826,5e-05,10.85939]
[1778076966457,35.46,81483.81,10.1,0.06875,5e-05,10.92023]
[1778076967120,35.46,81497.44,10.1,0.06936,5e-05,10.99688]
[1778076972154,35.45,81500.11,10.1,0.06945,5e-05,11.00861]
[1778076977189,35.45,81501.18,10.1,0.06948,5e-05,11.01171]
[1778076978904,35.45,81501.18,10.1,0.06948,5e-05,11.01171]
[1778076984238,35.44,81499.0,10.1,0.06934,5e-05,10.99508]
[1778076989273,35.44,81489.52,10.1,0.06889,5e-05,10.93851]
[1778076991238,35.44,81489.34,10.1,0.06888,5e-05,10.937]
[1778076992072,35.44,81489.34,10.1,0.06888,5e-05,10.937]
[1778076992178,35.44,81487.04,10.1,0.06875,5e-05,10.92014]
[1778076992431,35.44,81487.04,10.1,0.06875,5e-05,10.92014]
[1778076992782,35.44,81487.04,10.1,0.06875,5e-05,10.92014]
[1778076994216,35.43,81472.61,10.1,0.06809,4e-05,10.83648]
[1778076998840,35.43,81483.7,10.1,0.06856,5e-05,10.8958]
[1778077000646,35.43,81477.13,10.1,0.06825,5e-05,10.8567]
[1778077001142,35.43,81477.13,10.1,0.06825,5e-05,10.8567]
[1778077005744,35.42,81467.21,10.1,0.06777,4e-05,10.79654]
[1778077008697,35.42,81467.81,10.1,0.06777,4e-05,10.79761]
[1778077009193,35.42,81467.81,10.1,0.06777,4e-05,10.79761]
[1778077014519,35.41,81448.52,10.1,0.06688,4e-05,10.68413]
[1778077019554,35.41,81434.65,10.1,0.06624,4e-05,10.60325]
[1778077020235,35.41,81434.65,10.1,0.06624,4e-05,10.60325]
[1778077021115,35.41,81434.65,10.1,0.06624,4e-05,10.60325]
[1778077024317,35.4,81425.99,10.1,0.06584,4e-05,10.55297]
[1778077029555,35.4,81412.28,10.1,0.06523,4e-05,10.47481]
[1778077035666,35.4,81402.23,10.1,0.06478,4e-05,10.41751]
[1778077040857,35.4,81393.07,10.1,0.06438,4e-05,10.3662]
[1778077041590,35.4,81396.66,10.1,0.06453,4e-05,10.38596]
[1778077045419,35.4,81389.4,10.1,0.06422,4e-05,10.34555]
[1778077045478,35.4,81389.4,10.1,0.06422,4e-05,10.34555]
[1778077051555,35.4,81390.74,10.1,0.06427,4e-05,10.35224]
[1778077051703,35.4,81390.74,10.1,0.06427,4e-05,10.35224]
[1778077052287,35.4,81389.17,10.1,0.06418,4e-05,10.34026]
[1778077052912,35.4,81389.17,10.1,0.06418,4e-05,10.34026]
[1778077054649,35.4,81385.41,10.1,0.06402,4e-05,10.31941]
[1778077058399,35.4,81390.7,10.1,0.06424,4e-05,10.34839]
[1778077059058,35.4,81390.7,10.1,0.06424,4e-05,10.34839]
[1778077059354,35.4,81376.04,10.1,0.06361,4e-05,10.26752]
[1778077060104,35.4,81350.05,10.1,0.06251,4e-05,10.12521]
[1778077060972,35.39,81331.37,10.1,0.06172,4e-05,10.02354]
[1778077065162,35.4,81345.23,10.1,0.06231,4e-05,10.09912]
[1778077065250,35.4,81345.25,10.1,0.06231,4e-05,10.09923]
[1778077069808,35.39,81344.68,10.1,0.06227,4e-05,10.09447]
[1778077069821,35.39,81344.68,10.1,0.06227,4e-05,10.09447]
[1778077070250,35.39,81351.2,10.1,0.06254,4e-05,10.1295]
[1778077070577,35.39,81351.2,10.1,0.06254,4e-05,10.1295]
[1778077070697,35.39,81351.2,10.1,0.06254,4e-05,10.1295]
[1778077072390,35.39,81373.24,10.1,0.06348,4e-05,10.25031]
[1778077072876,35.39,81373.24,10.1,0.06348,4e-05,10.25031]
[1778077073184,35.39,81388.13,10.1,0.06412,4e-05,10.33239]
[1778077073941,35.39,81388.13,10.1,0.06412,4e-05,10.33239]
[1778077073984,35.39,81394.76,10.1,0.06441,4e-05,10.36948]
[1778077079019,35.39,81404.4,10.1,0.06482,4e-05,10.42231]
[1778077084054,35.39,81396.43,10.1,0.06447,4e-05,10.37744]
[1778077089089,35.39,81398.4,10.1,0.06455,4e-05,10.38773]
[1778077093412,35.39,81402.12,10.1,0.06471,4e-05,10.40788]
[1778077094213,35.39,81402.12,10.1,0.06471,4e-05,10.40788]
[1778077098533,35.39,81430.07,10.1,0.06592,4e-05,10.56229]
[1778077106209,35.38,81424.51,10.1,0.06565,4e-05,10.5283]
[1778077110237,35.38,81425.66,10.1,0.06569,4e-05,10.53334]
[1778077110961,35.38,81425.66,10.1,0.06569,4e-05,10.53334]
[1778077112804,35.38,81408.96,10.1,0.06494,4e-05,10.43642]
[1778077115156,35.38,81407.42,10.1,0.06487,4e-05,10.42738]
[1778077120308,35.38,81415.15,10.1,0.0652,4e-05,10.46953]
[1778077120805,35.38,81415.15,10.1,0.0652,4e-05,10.46953]
[1778077120822,35.38,81415.15,10.1,0.0652,4e-05,10.46953]
[1778077126355,35.38,81428.37,10.1,0.06576,4e-05,10.54087]
[1778077131200,35.37,81419.0,10.1,0.06534,4e-05,10.48763]
[1778077136425,35.37,81412.18,10.1,0.06503,4e-05,10.44807]
[1778077141460,35.37,81414.32,10.1,0.06511,4e-05,10.45881]
[1778077147106,35.37,81407.35,10.1,0.0648,4e-05,10.41934]
[1778077152537,35.37,81428.34,10.1,0.0657,4e-05,10.5343]
[1778077157760,35.36,81431.73,10.1,0.06584,4e-05,10.55179]
[1778077161522,35.36,81431.5,10.1,0.06582,4e-05,10.54901]
[1778077162192,35.36,81438.02,10.1,0.0661,4e-05,10.5851]
[1778077163832,35.36,81444.41,10.1,0.06639,4e-05,10.62098]
[1778077168905,35.36,81453.24,10.1,0.06678,4e-05,10.67059]
[1778077174268,35.36,81466.31,10.1,0.06734,4e-05,10.74068]
[1778077179618,35.36,81476.2,10.1,0.06777,4e-05,10.79531]
[1778077184124,35.36,81475.88,10.1,0.06775,4e-05,10.79262]
[1778077184145,35.36,81473.74,10.1,0.06765,4e-05,10.78028]
[1778077187092,35.36,81458.36,10.1,0.06695,4e-05,10.6921]
[1778077192826,35.35,81445.05,10.1,0.06633,4e-05,10.61376]
[1778077193923,35.35,81445.05,10.1,0.06633,4e-05,10.61376]
[1778077199914,35.35,81428.35,10.1,0.06558,4e-05,10.51776]
[1778077204962,35.35,81424.28,10.1,0.06539,4e-05,10.49386]
[1778077210991,35.34,81415.09,10.1,0.06498,4e-05,10.44095]
[1778077216026,35.34,81408.76,10.1,0.06469,4e-05,10.40499]
[1778077221184,35.34,81414.24,10.1,0.06493,4e-05,10.43488]
[1778077229663,35.34,81402.4,10.1,0.0644,4e-05,10.36792]
[1778077235394,35.34,81404.58,10.1,0.06448,4e-05,10.37616]
[1778077241228,35.34,81410.43,10.1,0.06472,4e-05,10.40775]
[1778077246263,35.34,81434.64,10.1,0.06577,4e-05,10.54156]
[1778077251298,35.33,81428.38,10.1,0.06548,4e-05,10.50481]
[1778077256333,35.33,81426.15,10.1,0.06537,4e-05,10.4909]
[1778077258798,35.33,81429.17,10.1,0.0655,4e-05,10.50717]
[1778077260597,35.33,81446.36,10.1,0.06625,4e-05,10.60274]
[1778077266406,35.32,81455.03,10.1,0.06661,4e-05,10.64845]
[1778077267765,35.32,81461.78,10.1,0.06691,4e-05,10.68594]
[1778077267769,35.32,81461.78,10.1,0.06691,4e-05,10.68594]
[1778077267892,35.32,81461.78,10.1,0.06691,4e-05,10.68594]
[1778077268451,35.32,81471.96,10.1,0.06736,4e-05,10.74288]
[1778077268751,35.32,81471.96,10.1,0.06736,4e-05,10.74288]
[1778077270064,35.32,81479.2,10.1,0.06768,4e-05,10.78377]
[1778077270333,35.32,81479.2,10.1,0.06768,4e-05,10.78377]
[1778077270464,35.32,81479.2,10.1,0.06768,4e-05,10.78377]
[1778077272296,35.32,81496.73,10.1,0.06847,5e-05,10.88293]
[1778077277062,35.32,81509.56,10.1,0.06904,5e-05,10.95424]
[1778077280164,35.32,81518.6,10.1,0.06944,5e-05,11.00452]
[1778077280892,35.32,81518.6,10.1,0.06944,5e-05,11.00398]
[1778077286552,35.31,81526.84,10.1,0.06978,5e-05,11.04686]
[1778077291915,35.31,81530.7,10.1,0.06992,5e-05,11.06308]
[1778077293459,35.31,81526.93,10.1,0.06974,5e-05,11.04077]
[1778077293599,35.31,81529.63,10.1,0.06986,5e-05,11.05566]
[1778077293635,35.31,81529.63,10.1,0.06986,5e-05,11.05566]
[1778077294169,35.3,81533.21,10.1,0.07002,5e-05,11.07559]
[1778077295096,35.3,81533.21,10.1,0.07002,5e-05,11.07559]
[1778077297906,35.3,81547.91,10.1,0.07069,5e-05,11.15971]
[1778077297972,35.3,81547.91,10.1,0.07069,5e-05,11.15971]
[1778077297990,35.3,81542.23,10.1,0.07043,5e-05,11.12669]
[1778077299917,35.3,81534.55,10.1,0.07007,5e-05,11.08173]
[1778077300258,35.3,81533.49,10.1,0.07001,5e-05,11.07495]
[1778077302119,35.3,81539.35,10.1,0.07028,5e-05,11.10855]
[1778077302220,35.3,81546.37,10.1,0.0706,5e-05,11.14883]
[1778077304805,35.3,81538.04,10.1,0.07021,5e-05,11.09926]
[1778077308709,35.29,81518.79,10.1,0.06929,5e-05,10.9855]
[1778077312737,35.29,81502.86,10.1,0.06855,5e-05,10.89252]
[1778077317777,35.29,81500.94,10.1,0.06845,5e-05,10.87982]
[1778077322515,35.29,81517.1,10.1,0.06917,5e-05,10.97072]
[1778077327545,35.28,81518.77,10.1,0.06924,5e-05,10.9784]
[1778077333214,35.28,81527.77,10.1,0.06962,5e-05,11.02686]
[1778077338924,35.27,81532.47,10.1,0.0698,5e-05,11.04956]
[1778077340833,35.27,81530.32,10.1,0.0697,5e-05,11.03659]
[1778077341210,35.27,81533.68,10.1,0.06985,5e-05,11.05529]
[1778077341676,35.27,81533.68,10.1,0.06985,5e-05,11.05529]
[1778077341945,35.27,81535.25,10.1,0.06992,5e-05,11.06423]
[1778077344271,35.27,81511.49,10.1,0.06882,5e-05,10.92685]
[1778077350002,35.27,81509.13,10.1,0.06869,5e-05,10.91093]
[1778077355038,35.26,81501.93,10.1,0.06833,5e-05,10.86475]
[1778077360073,35.26,81505.1,10.1,0.06846,5e-05,10.88107]
[1778077365111,35.26,81500.46,10.1,0.06824,5e-05,10.85295]
[1778077370146,35.26,81503.56,10.1,0.06837,5e-05,10.86896]
[1778077375181,35.25,81502.05,10.1,0.06828,5e-05,10.85872]
[1778077380216,35.25,81506.62,10.1,0.06848,5e-05,10.8831]
[1778077381845,35.25,81508.36,10.1,0.06855,5e-05,10.89267]
[1778077381855,35.25,81508.36,10.1,0.06855,5e-05,10.89267]
[1778077382939,35.25,81502.73,10.1,0.0683,5e-05,10.86058]
[1778077383474,35.25,81500.63,10.1,0.0682,5e-05,10.84793]
[1778077384160,35.25,81500.63,10.1,0.0682,5e-05,10.84793]
[1778077384289,35.25,81500.63,10.1,0.0682,5e-05,10.84793]
[1778077384360,35.25,81505.51,10.1,0.06841,5e-05,10.87494]
[1778077386576,35.25,81512.57,10.1,0.06873,5e-05,10.9149]
[1778077388200,35.25,81493.4,10.1,0.06786,5e-05,10.80496]
[1778077394117,35.25,81493.79,10.1,0.06786,5e-05,10.80564]
[1778077394582,35.25,81493.79,10.1,0.06786,5e-05,10.80564]
[1778077394620,35.25,81492.91,10.1,0.06782,5e-05,10.80044]
[1778077401371,35.24,81503.21,10.1,0.06825,5e-05,10.8545]
[1778077403314,35.24,81503.29,10.1,0.06825,5e-05,10.85419]
[1778077403319,35.24,81503.29,10.1,0.06825,5e-05,10.85419]
[1778077403496,35.24,81502.78,10.1,0.06822,5e-05,10.85052]
[1778077404477,35.24,81502.78,10.1,0.06822,5e-05,10.85052]
[1778077404574,35.24,81509.83,10.1,0.06853,5e-05,10.89047]
[1778077407437,35.24,81517.32,10.1,0.06888,5e-05,10.93369]
[1778077407518,35.24,81514.71,10.1,0.06876,5e-05,10.91894]
[1778077408491,35.24,81514.71,10.1,0.06876,5e-05,10.91894]
[1778077408537,35.24,81514.86,10.1,0.06877,5e-05,10.91945]
[1778077411060,35.24,81527.87,10.1,0.06936,5e-05,10.99377]
[1778077411489,35.24,81527.87,10.1,0.06936,5e-05,10.99377]
[1778077415754,35.24,81541.11,10.1,0.06995,5e-05,11.06658]
[1778077421511,35.24,81546.59,10.1,0.0702,5e-05,11.09788]
[1778077426546,35.24,81547.65,10.1,0.07025,5e-05,11.10365]
[1778077431581,35.23,81549.13,10.1,0.07031,5e-05,11.11172]
[1778077436616,35.23,81541.39,10.1,0.06995,5e-05,11.06668]
[1778077441651,35.23,81544.22,10.1,0.07008,5e-05,11.08289]
[1778077446686,35.23,81541.28,10.1,0.06994,5e-05,11.06575]
[1778077451724,35.23,81542.35,10.1,0.06999,5e-05,11.07186]
[1778077456412,35.23,81540.47,10.1,0.06991,5e-05,11.06102]
[1778077456475,35.23,81535.52,10.1,0.06968,5e-05,11.03257]
[1778077457589,35.23,81535.52,10.1,0.06968,5e-05,11.03257]
[1778077457629,35.23,81536.01,10.1,0.0697,5e-05,11.03489]
[1778077462803,35.23,81551.3,10.1,0.0704,5e-05,11.12239]
[1778077467838,35.23,81559.02,10.1,0.07075,5e-05,11.16656]
[1778077472873,35.23,81553.8,10.1,0.07048,5e-05,11.13225]
[1778077477908,35.23,81548.98,10.1,0.07026,5e-05,11.10382]
[1778077479510,35.23,81548.98,10.1,0.07026,5e-05,11.10382]
[1778077479738,35.23,81547.69,10.1,0.07019,5e-05,11.09565]
[1778077481812,35.23,81536.04,10.1,0.06964,5e-05,11.02746]
[1778077486971,35.22,81531.81,10.1,0.06943,5e-05,11.00055]
[1778077489523,35.22,81532.18,10.1,0.06944,5e-05,11.00216]
[1778077489583,35.22,81532.93,10.1,0.06947,5e-05,11.00595]
[1778077489805,35.22,81532.93,10.1,0.06947,5e-05,11.00595]
[1778077492903,35.22,81558.11,10.1,0.07063,5e-05,11.15089]
[1778077496007,35.22,81572.95,10.1,0.07132,5e-05,11.23619]
[1778077496642,35.22,81572.95,10.1,0.07132,5e-05,11.23619]
[1778077496649,35.22,81586.23,10.1,0.07194,5e-05,11.31311]
[1778077497361,35.22,81586.23,10.1,0.07194,5e-05,11.31311]
[1778077498675,35.22,81594.88,10.1,0.07235,5e-05,11.36313]
[1778077498686,35.22,81589.47,10.1,0.07209,5e-05,11.33157]
[1778077503962,35.22,81581.55,10.1,0.07171,5e-05,11.28383]
[1778077506705,35.22,81586.03,10.1,0.07191,5e-05,11.30913]
[1778077512187,35.21,81584.04,10.1,0.07179,5e-05,11.29465]
[1778077517611,35.21,81593.02,10.1,0.0722,5e-05,11.34528]
[1778077523264,35.2,81601.84,10.1,0.07259,5e-05,11.3934]
[1778077524638,35.2,81601.84,10.1,0.07259,5e-05,11.3934]
[1778077525520,35.2,81603.44,10.1,0.07266,5e-05,11.40224]
[1778077530193,35.2,81605.52,10.1,0.07274,5e-05,11.41153]
[1778077533369,35.2,81601.74,10.1,0.07253,5e-05,11.38437]
[1778077536953,35.19,81613.72,10.1,0.07308,5e-05,11.45231]
[1778077540887,35.19,81625.68,10.1,0.07363,5e-05,11.51981]
[1778077542159,35.19,81628.44,10.1,0.07375,5e-05,11.53533]
[1778077542286,35.19,81628.44,10.1,0.07375,5e-05,11.53533]
[1778077542484,35.19,81628.44,10.1,0.07375,5e-05,11.53533]
[1778077542585,35.19,81634.46,10.1,0.07404,5e-05,11.57008]
[1778077544164,35.19,81644.51,10.1,0.07452,5e-05,11.62914]
[1778077549458,35.18,81654.24,10.1,0.07497,5e-05,11.68385]
[1778077550430,35.18,81654.24,10.1,0.07497,5e-05,11.68385]
[1778077551145,35.18,81651.85,10.1,0.07485,5e-05,11.66914]
[1778077551334,35.18,81651.85,10.1,0.07485,5e-05,11.66914]
[1778077552406,35.18,81647.03,10.1,0.07461,5e-05,11.64008]
[1778077552480,35.18,81639.06,10.1,0.07422,5e-05,11.59247]
[1778077552854,35.18,81639.06,10.1,0.07422,5e-05,11.59247]
[1778077555586,35.18,81622.27,10.1,0.0734,5e-05,11.49176]
[1778077557531,35.18,81616.76,10.1,0.07312,5e-05,11.458]
[1778077560554,35.17,81625.29,10.1,0.07351,5e-05,11.50617]
[1778077561088,35.17,81629.43,10.1,0.07371,5e-05,11.52982]
[1778077561846,35.17,81629.43,10.1,0.07371,5e-05,11.52982]
[1778077562296,35.17,81635.65,10.1,0.074,5e-05,11.56575]
[1778077562615,35.17,81635.65,10.1,0.074,5e-05,11.56575]
[1778077564128,35.17,81643.95,10.1,0.07439,5e-05,11.61312]
[1778077564133,35.17,81643.95,10.1,0.07439,5e-05,11.61312]
[1778077564590,35.17,81651.87,10.1,0.07476,5e-05,11.65914]
[1778077565936,35.17,81651.43,10.1,0.07474,5e-05,11.65603]
[1778077566605,35.17,81651.67,10.1,0.07475,5e-05,11.65696]
[1778077568873,35.16,81652.23,10.1,0.07476,5e-05,11.65833]
[1778077569605,35.16,81652.23,10.1,0.07476,5e-05,11.65833]
[1778077569633,35.16,81653.94,10.1,0.07483,5e-05,11.66751]
[1778077570554,35.16,81653.94,10.1,0.07483,5e-05,11.66751]
[1778077575673,35.16,81666.23,10.1,0.0754,5e-05,11.73696]
[1778077579030,35.15,81669.44,10.1,0.07554,5e-05,11.75416]
[1778077585646,35.15,81669.5,10.1,0.07551,5e-05,11.75053]
[1778077590698,35.15,81659.09,10.1,0.07498,5e-05,11.68567]
[1778077590949,35.14,81658.41,10.1,0.07494,5e-05,11.68107]
[1778077591696,35.14,81658.41,10.1,0.07494,5e-05,11.68107]
[1778077593072,35.14,81649.02,10.1,0.07445,5e-05,11.6209]
[1778077593800,35.14,81646.33,10.1,0.07432,5e-05,11.60448]
[1778077596247,35.14,81648.51,10.1,0.07441,5e-05,11.61557]
[1778077596316,35.14,81648.51,10.1,0.07441,5e-05,11.61557]
[1778077596821,35.14,81657.94,10.1,0.07486,5e-05,11.67058]
[1778077600615,35.14,81665.24,10.1,0.0752,5e-05,11.71244]
[1778077601136,35.14,81654.74,10.1,0.07469,5e-05,11.64949]
[1778077601871,35.13,81645.45,10.1,0.07423,5e-05,11.59387]
[1778077601982,35.13,81645.45,10.1,0.07423,5e-05,11.59387]
[1778077602237,35.13,81645.45,10.1,0.07423,5e-05,11.59387]
[1778077603348,35.13,81649.73,10.1,0.07443,5e-05,11.61826]
[1778077604011,35.13,81656.73,10.1,0.07476,5e-05,11.6589]
[1778077604026,35.13,81656.73,10.1,0.07476,5e-05,11.6589]
[1778077604101,35.13,81656.73,10.1,0.07476,5e-05,11.658]
[1778077606922,35.13,81659.53,10.1,0.07489,5e-05,11.67363]
[1778077608747,35.13,81656.18,10.1,0.07472,5e-05,11.65323]
[1778077613932,35.12,81663.87,10.1,0.07507,5e-05,11.69604]
[1778077618990,35.12,81670.09,10.1,0.07534,5e-05,11.72964]
[1778077620233,35.12,81670.09,10.1,0.07534,5e-05,11.72964]
[1778077625791,35.12,81671.15,10.1,0.07537,5e-05,11.73305]
[1778077626573,35.11,81672.29,10.1,0.07542,5e-05,11.73926]
[1778077629317,35.11,81672.84,10.1,0.07543,5e-05,11.7408]
[1778077634881,35.11,81675.4,10.1,0.07553,5e-05,11.75283]
[1778077639516,35.1,81675.63,10.1,0.07552,5e-05,11.75116]
[1778077639726,35.1,81675.63,10.1,0.07552,5e-05,11.75116]
[1778077639752,35.1,81675.85,10.1,0.07552,5e-05,11.75187]
[1778077642277,35.1,81664.3,10.1,0.07494,5e-05,11.68099]
[1778077645522,35.1,81666.78,10.1,0.07504,5e-05,11.69281]
[1778077645529,35.1,81666.78,10.1,0.07504,5e-05,11.69281]
[1778077645594,35.09,81668.6,10.1,0.07512,5e-05,11.70265]
[1778077651219,35.09,81668.49,10.1,0.07507,5e-05,11.69533]
[1778077653459,35.09,81670.59,10.1,0.07516,5e-05,11.7073]
[1778077653628,35.09,81670.59,10.1,0.07516,5e-05,11.7073]
[1778077653785,35.09,81670.59,10.1,0.07516,5e-05,11.7073]
[1778077654291,35.09,81670.12,10.1,0.07514,5e-05,11.70395]
[1778077654317,35.09,81670.12,10.1,0.07514,5e-05,11.70395]
[1778077654843,35.09,81687.45,10.1,0.07598,5e-05,11.80684]
[1778077656943,35.09,81705.05,10.1,0.07685,5e-05,11.91186]
[1778077659950,35.09,81709.72,10.1,0.07708,5e-05,11.93925]
[1778077661574,35.08,81710.58,10.1,0.07711,5e-05,11.94369]
[1778077661890,35.08,81730.66,10.1,0.07812,5e-05,12.06447]
[1778077662922,35.08,81749.09,10.1,0.07905,5e-05,12.17615]
[1778077663268,35.08,81749.09,10.1,0.07905,5e-05,12.17615]
[1778077663274,35.08,81749.09,10.1,0.07905,5e-05,12.17615]
[1778077668473,35.08,81755.35,10.1,0.07936,5e-05,12.21305]
[1778077668936,35.08,81755.35,10.1,0.07936,5e-05,12.21305]
[1778077669759,35.08,81751.28,10.1,0.07915,5e-05,12.188]
[1778077669822,35.08,81751.28,10.1,0.07915,5e-05,12.188]
[1778077670169,35.08,81750.78,10.1,0.07912,5e-05,12.18472]
[1778077670364,35.08,81741.16,10.1,0.07863,5e-05,12.12607]
[1778077675408,35.08,81728.43,10.1,0.07797,5e-05,12.04685]
[1778077676348,35.08,81722.32,10.1,0.07766,5e-05,12.00947]
[1778077676910,35.08,81721.27,10.1,0.0776,5e-05,12.00272]
[1778077676975,35.08,81721.27,10.1,0.0776,5e-05,12.00272]
[1778077680124,35.08,81737.7,10.1,0.07843,5e-05,12.10208]
[1778077681580,35.08,81747.29,10.1,0.07892,5e-05,12.16016]
[1778077681738,35.08,81747.29,10.1,0.07892,5e-05,12.16016]
[1778077683789,35.08,81743.88,10.1,0.07874,5e-05,12.13903]
[1778077683924,35.08,81743.88,10.1,0.07874,5e-05,12.13903]
[1778077687493,35.08,81717.81,10.1,0.07743,5e-05,11.98142]
[1778077688486,35.08,81717.81,10.1,0.07743,5e-05,11.98142]
[1778077691655,35.08,81725.25,10.1,0.0778,5e-05,12.02667]
[1778077691939,35.08,81727.65,10.1,0.07792,5e-05,12.04123]
[1778077692836,35.08,81727.65,10.1,0.07792,5e-05,12.04123]
[1778077694429,35.08,81717.92,10.1,0.07743,5e-05,11.98171]
[1778077697184,35.07,81701.94,10.1,0.07663,5e-05,11.88483]
[1778077697937,35.07,81701.94,10.1,0.07663,5e-05,11.88483]
[1778077700580,35.07,81681.69,10.1,0.07562,5e-05,11.76299]
[1778077702016,35.07,81677.45,10.1,0.07541,5e-05,11.73769]
[1778077707557,35.07,81670.68,10.1,0.07508,5e-05,11.69768]
[1778077712665,35.08,81672.1,10.1,0.07514,5e-05,11.70345]
[1778077715686,35.08,81690.82,10.1,0.07606,5e-05,11.81539]
[1778077720721,35.07,81684.8,10.1,0.07576,5e-05,11.77887]
[1778077725757,35.07,81682.3,10.1,0.07563,5e-05,11.76371]
[1778077727336,35.07,81676.17,10.1,0.07533,5e-05,11.7271]
[1778077728664,35.07,81679.03,10.1,0.07547,5e-05,11.74419]
[1778077731054,35.07,81682.31,10.1,0.07563,5e-05,11.76371]
[1778077733642,35.07,81683.13,10.1,0.07567,5e-05,11.76854]
[1778077738847,35.07,81688.87,10.1,0.07595,5e-05,11.8024]
[1778077743892,35.07,81706.03,10.1,0.0768,5e-05,11.90478]
[1778077748934,35.07,81705.2,10.1,0.07675,5e-05,11.89847]
[1778077753991,35.07,81706.75,10.1,0.07681,5e-05,11.90646]
[1778077759022,35.07,81706.91,10.1,0.07681,5e-05,11.90619]
[1778077764050,35.07,81692.62,10.1,0.07609,5e-05,11.81961]
[1778077764058,35.07,81690.56,10.1,0.07599,5e-05,11.80715]
[1778077766120,35.06,81684.55,10.1,0.07569,5e-05,11.77048]
[1778077766328,35.06,81684.55,10.1,0.07569,5e-05,11.77048]
[1778077766488,35.06,81684.55,10.1,0.07569,5e-05,11.77048]
[1778077768094,35.06,81658.14,10.1,0.07439,5e-05,11.61216]
[1778077770765,35.06,81658.49,10.1,0.0744,5e-05,11.61387]
[1778077773663,35.06,81645.29,10.1,0.07373,5e-05,11.5311]
[1778077774703,35.06,81647.2,10.1,0.07382,5e-05,11.54222]
[1778077774706,35.06,81647.2,10.1,0.07382,5e-05,11.54222]
[1778077774789,35.06,81645.4,10.1,0.07374,5e-05,11.53137]
[1778077775658,35.06,81645.4,10.1,0.07374,5e-05,11.53137]
[1778077775849,35.06,81645.4,10.1,0.07374,5e-05,11.53137]
[1778077776335,35.06,81643.68,10.1,0.07365,5e-05,11.52055]
[1778077778296,35.06,81641.57,10.1,0.07353,5e-05,11.5068]
[1778077783327,35.05,81638.04,10.1,0.07334,5e-05,11.48304]
[1778077788266,35.05,81620.47,10.1,0.07248,5e-05,11.37727]
[1778077794278,35.05,81624.76,10.1,0.07266,5e-05,11.39944]
[1778077799313,35.04,81615.05,10.1,0.07218,5e-05,11.34065]
[1778077804357,35.04,81626.03,10.1,0.07269,5e-05,11.40358]
[1778077808083,35.04,81644.13,10.1,0.07355,5e-05,11.50893]
[1778077808166,35.04,81644.13,10.1,0.07355,5e-05,11.50893]
[1778077808184,35.04,81644.13,10.1,0.07355,5e-05,11.50893]
[1778077808618,35.04,81644.13,10.1,0.07355,5e-05,11.50893]
[1778077808627,35.04,81644.13,10.1,0.07355,5e-05,11.50893]
[1778077809060,35.04,81644.13,10.1,0.07355,5e-05,11.50893]
[1778077809085,35.04,81655.01,10.1,0.07407,5e-05,11.57276]
[1778077809319,35.04,81655.01,10.1,0.07407,5e-05,11.57276]
[1778077809323,35.04,81655.01,10.1,0.07407,5e-05,11.57276]
[1778077809408,35.04,81655.01,10.1,0.07407,5e-05,11.57276]
[1778077809483,35.04,81655.01,10.1,0.07407,5e-05,11.57276]
[1778077810698,35.04,81647.92,10.1,0.07373,5e-05,11.53076]
[1778077810780,35.04,81639.77,10.1,0.07333,5e-05,11.4823]
[1778077815936,35.04,81633.58,10.1,0.07302,5e-05,11.44378]
[1778077821485,35.03,81633.73,10.1,0.073,5e-05,11.44152]
[1778077825881,35.03,81633.95,10.1,0.073,5e-05,11.44141]
[1778077826003,35.03,81633.95,10.1,0.073,5e-05,11.44141]
[1778077826027,35.03,81632.26,10.1,0.07291,5e-05,11.43098]
[1778077829265,35.03,81627.29,10.1,0.07268,5e-05,11.40184]
[1778077829563,35.03,81627.02,10.1,0.07266,5e-05,11.40032]
[1778077834598,35.03,81642.56,10.1,0.07337,5e-05,11.48624]
[1778077837957,35.02,81648.75,10.1,0.07366,5e-05,11.52177]
[1778077838004,35.02,81648.75,10.1,0.07366,5e-05,11.52177]
[1778077839849,35.02,81667.97,10.1,0.07458,5e-05,11.63396]
[1778077841623,35.02,81669.98,10.1,0.07467,5e-05,11.64517]
[1778077841635,35.02,81669.98,10.1,0.07467,5e-05,11.64517]
[1778077841647,35.02,81668.53,10.1,0.07459,5e-05,11.63578]
[1778077844320,35.02,81682.45,10.1,0.07527,5e-05,11.71818]
[1778077845644,35.02,81686.14,10.1,0.07545,5e-05,11.73983]
[1778077846163,35.02,81692.27,10.1,0.07575,5e-05,11.77606]
[1778077846420,35.02,81692.27,10.1,0.07575,5e-05,11.77606]
[1778077846818,35.02,81692.27,10.1,0.07575,5e-05,11.77606]
[1778077852568,35.02,81691.82,10.1,0.07572,5e-05,11.77343]
[1778077855335,35.02,81701.44,10.1,0.0762,5e-05,11.83096]
[1778077855384,35.02,81701.44,10.1,0.0762,5e-05,11.83096]
[1778077855745,35.02,81706.51,10.1,0.07645,5e-05,11.86132]
[1778077856856,35.02,81706.51,10.1,0.07645,5e-05,11.86132]
[1778077857023,35.02,81706.51,10.1,0.07645,5e-05,11.86132]
[1778077857396,35.02,81711.8,10.1,0.07672,5e-05,11.89346]
[1778077857415,35.02,81711.8,10.1,0.07672,5e-05,11.89346]
[1778077858184,35.02,81722.5,10.1,0.07725,5e-05,11.95821]
[1778077858882,35.02,81726.7,10.1,0.07746,5e-05,11.98384]
[1778077862810,35.02,81709.75,10.1,0.07661,5e-05,11.88073]
[1778077863558,35.02,81709.75,10.1,0.07661,5e-05,11.88073]
[1778077863683,35.02,81709.75,10.1,0.07661,5e-05,11.88073]
[1778077865573,35.02,81701.86,10.1,0.07622,5e-05,11.83309]
[1778077865583,35.02,81701.86,10.1,0.07622,5e-05,11.83309]
[1778077867890,35.02,81693.45,10.1,0.0758,5e-05,11.78256]
[1778077870071,35.02,81691.14,10.1,0.07569,5e-05,11.76875]
[1778077870187,35.02,81691.14,10.1,0.07569,5e-05,11.76875]
[1778077870128,35.02,81688.33,10.1,0.07555,5e-05,11.75197]
[1778077874864,35.01,81674.24,10.1,0.07484,5e-05,11.66629]
[1778077875032,35.01,81680.53,10.1,0.07515,5e-05,11.70346]
[1778077876283,35.01,81691.16,10.1,0.07567,5e-05,11.7671]
[1778077878268,35.01,81697.35,10.1,0.07598,5e-05,11.80417]
[1778077878296,35.01,81697.35,10.1,0.07598,5e-05,11.80417]
[1778077878928,35.01,81705.14,10.1,0.07636,5e-05,11.85087]
[1778077879436,35.01,81705.14,10.1,0.07636,5e-05,11.85087]
[1778077883133,35.02,81715.66,10.1,0.07689,5e-05,11.91501]
[1778077883155,35.02,81714.06,10.1,0.07682,5e-05,11.90563]
[1778077888213,35.01,81701.83,10.1,0.0762,5e-05,11.83161]
[1778077890587,35.01,81710.11,10.1,0.07661,5e-05,11.88117]
[1778077890596,35.01,81710.11,10.1,0.07661,5e-05,11.88117]
[1778077890598,35.01,81710.11,10.1,0.07661,5e-05,11.88117]
[1778077891020,35.01,81713.9,10.1,0.07678,5e-05,11.9004]
[1778077895163,35.02,81712.3,10.1,0.07671,5e-05,11.89158]
[1778077895376,35.02,81716.88,10.1,0.07694,5e-05,11.91945]
[1778077896055,35.02,81718.52,10.1,0.07702,5e-05,11.92959]
[1778077897286,35.02,81714.84,10.1,0.07684,5e-05,11.90721]
[1778077901097,35.02,81706.24,10.1,0.07641,5e-05,11.85514]
[1778077903728,35.01,81720.69,10.1,0.07712,5e-05,11.94164]
[1778077903883,35.01,81720.69,10.1,0.07712,5e-05,11.94164]
[1778077904112,35.01,81722.98,10.1,0.07724,5e-05,11.95523]
[1778077905372,35.01,81729.63,10.1,0.07757,5e-05,11.99561]
[1778077905784,35.01,81729.63,10.1,0.07757,5e-05,11.99561]
[1778077911161,35.02,81726.05,10.1,0.0774,5e-05,11.97499]
[1778077913586,35.02,81725.15,10.1,0.07736,5e-05,11.96994]
[1778077913667,35.02,81725.15,10.1,0.07736,5e-05,11.96994]
[1778077913744,35.02,81725.15,10.1,0.07736,5e-05,11.96994]
[1778077913754,35.02,81725.15,10.1,0.07736,5e-05,11.96994]
[1778077914003,35.02,81725.15,10.1,0.07736,5e-05,11.96994]
[1778077914218,35.02,81725.15,10.1,0.07736,5e-05,11.96994]
[1778077914352,35.02,81720.74,10.1,0.07714,5e-05,11.94354]
[1778077916082,35.02,81710.25,10.1,0.07662,5e-05,11.88059]
[1778077916207,35.02,81712.33,10.1,0.07672,5e-05,11.89335]
[1778077921242,35.02,81714.97,10.1,0.07685,5e-05,11.90853]
[1778077927183,35.02,81711.14,10.1,0.07665,5e-05,11.88478]
[1778077930483,35.02,81726.96,10.1,0.07744,5e-05,11.9797]
[1778077932917,35.01,81711.33,10.1,0.07665,5e-05,11.88466]
[1778077938364,35.01,81710.92,10.1,0.07663,5e-05,11.88176]
[1778077940671,35.01,81710.84,10.1,0.07662,5e-05,11.88118]
[1778077940703,35.01,81710.84,10.1,0.07662,5e-05,11.88118]
[1778077940804,35.01,81711.83,10.1,0.07667,5e-05,11.88704]
[1778077945836,35.01,81724.08,10.1,0.07729,5e-05,11.96195]
[1778077946140,35.01,81724.08,10.1,0.07729,5e-05,11.96195]
[1778077946142,35.01,81724.08,10.1,0.07729,5e-05,11.96195]
[1778077946170,35.01,81725.08,10.1,0.07734,5e-05,11.96824]
[1778077949818,35.01,81716.54,10.1,0.07691,5e-05,11.91624]
[1778077955487,35.01,81719.79,10.1,0.07705,5e-05,11.93159]
[1778077960811,35.01,81719.41,10.1,0.07702,5e-05,11.92871]
[1778077965887,35.01,81712.34,10.1,0.07667,5e-05,11.88564]
[1778077971600,35.01,81715.86,10.1,0.07684,5e-05,11.90616]
[1778077974948,35.01,81712.85,10.1,0.07668,5e-05,11.88783]
[1778077975021,35.01,81713.08,10.1,0.0767,5e-05,11.88914]
[1778077975476,35.01,81713.08,10.1,0.0767,5e-05,11.88914]
[1778077980295,35.01,81727.53,10.1,0.07743,5e-05,11.97742]
[1778077981996,35.01,81723.14,10.1,0.07721,5e-05,11.95142]
[1778077982751,35.01,81721.41,10.1,0.07713,5e-05,11.94128]
[1778077988720,35.02,81727.98,10.1,0.07747,5e-05,11.98269]
[1778077993565,35.02,81732.1,10.1,0.07769,5e-05,12.00846]
[1778077993696,35.02,81732.1,10.1,0.07769,5e-05,12.00846]
[1778077993755,35.02,81727.91,10.1,0.07748,5e-05,11.98334]
[1778077995600,35.02,81721.23,10.1,0.07714,5e-05,11.94279]
[1778077999306,35.02,81726.2,10.1,0.07739,5e-05,11.97225]
[1778077999311,35.02,81726.2,10.1,0.07739,5e-05,11.97225]
[1778077999797,35.02,81727.4,10.1,0.07744,5e-05,11.97907]
[1778078001336,35.02,81726.94,10.1,0.07742,5e-05,11.97653]
[1778078001811,35.02,81725.1,10.1,0.07733,5e-05,11.96566]
[1778078005263,35.02,81721.53,10.1,0.07715,5e-05,11.94374]
[1778078010874,35.01,81714.63,10.1,0.0768,5e-05,11.90122]
[1778078015909,35.01,81713.17,10.1,0.0767,5e-05,11.88854]
[1778078020944,35.01,81719.53,10.1,0.07701,5e-05,11.92631]
[1778078023169,35.01,81721.55,10.1,0.07711,5e-05,11.93834]
[1778078023264,35.01,81721.55,10.1,0.07711,5e-05,11.93819]
[1778078025888,35.01,81727.9,10.1,0.07743,5e-05,11.9771]
[1778078032021,35.02,81719.6,10.1,0.07704,5e-05,11.92903]
[1778078037062,35.02,81727.89,10.1,0.07746,5e-05,11.98054]
[1778078042097,35.02,81724.66,10.1,0.07731,5e-05,11.96222]
[1778078047132,35.02,81731.34,10.1,0.07766,5e-05,12.00364]
[1778078051561,35.02,81730.92,10.1,0.07764,5e-05,12.00193]
[1778078053322,35.02,81729.11,10.1,0.07755,5e-05,11.9912]
[1778078054181,35.02,81728.68,10.1,0.07753,5e-05,11.9886]
[1778078055188,35.02,81728.68,10.1,0.07753,5e-05,11.9886]
[1778078055225,35.02,81731.63,10.1,0.07768,5e-05,12.0062]
[1778078056380,35.02,81731.63,10.1,0.07768,5e-05,12.0062]
[1778078061643,35.02,81744.63,10.1,0.07834,5e-05,12.08572]
[1778078062065,35.02,81744.63,10.1,0.07834,5e-05,12.08572]
[1778078062102,35.02,81744.63,10.1,0.07834,5e-05,12.08572]
[1778078066930,35.02,81740.02,10.1,0.07811,5e-05,12.058]
[1778078069109,35.02,81743.54,10.1,0.07829,5e-05,12.07954]
[1778078070117,35.02,81745.48,10.1,0.07839,5e-05,12.09138]
[1778078074884,35.02,81737.17,10.1,0.07795,5e-05,12.03802]
[1778078076637,35.03,81734.54,10.1,0.07782,5e-05,12.02235]
[1778078076647,35.03,81734.54,10.1,0.07782,5e-05,12.02235]
[1778078077343,35.03,81725.21,10.1,0.07735,5e-05,11.9661]
[1778078082379,35.02,81715.79,10.1,0.07688,5e-05,11.90848]
[1778078084841,35.02,81712.65,10.1,0.07671,5e-05,11.88914]
[1778078086233,35.02,81711.99,10.1,0.07668,5e-05,11.88504]
[1778078091537,35.02,81717.45,10.1,0.07695,5e-05,11.91716]
[1778078097486,35.02,81715.53,10.1,0.07684,5e-05,11.90468]
[1778078102514,35.02,81720.27,10.1,0.07708,5e-05,11.9327]
[1778078102515,35.02,81720.27,10.1,0.07708,5e-05,11.9327]
[1778078103367,35.02,81720.27,10.1,0.07708,5e-05,11.9327]
[1778078103391,35.02,81721.62,10.1,0.07714,5e-05,11.94051]
[1778078107158,35.02,81737.24,10.1,0.07793,5e-05,12.0357]
[1778078112311,35.02,81741.04,10.1,0.07813,5e-05,12.0592]
[1778078117638,35.02,81734.24,10.1,0.07779,5e-05,12.01857]
[1778078123675,35.02,81744.58,10.1,0.07831,5e-05,12.08153]
[1778078127111,35.02,81750.92,10.1,0.07863,5e-05,12.11995]
[1778078127170,35.02,81750.92,10.1,0.07863,5e-05,12.11995]
[1778078128131,35.02,81755.13,10.1,0.07885,5e-05,12.14546]
[1778078134363,35.02,81761.17,10.1,0.07913,5e-05,12.17762]
[1778078139787,35.02,81763.37,10.1,0.07923,5e-05,12.18998]
[1778078144823,35.02,81758.62,10.1,0.07898,5e-05,12.16029]
[1778078149858,35.02,81758.98,10.1,0.07899,5e-05,12.16176]
[1778078151570,35.02,81760.74,10.1,0.07908,5e-05,12.17231]
[1778078155875,35.02,81779.84,10.1,0.08005,5e-05,12.28773]
[1778078160530,35.01,81775.55,10.1,0.07981,5e-05,12.25988]
[1778078160560,35.01,81775.55,10.1,0.07981,5e-05,12.25988]
[1778078160741,35.01,81775.55,10.1,0.07981,5e-05,12.25988]
[1778078165280,35.01,81765.05,10.1,0.07927,5e-05,12.19485]
[1778078171012,35.01,81755.5,10.1,0.07877,5e-05,12.13537]
[1778078172297,35.01,81755.5,10.1,0.07877,5e-05,12.13537]
[1778078177687,35.01,81764.24,10.1,0.07921,5e-05,12.18749]
[1778078184105,35.01,81760.35,10.1,0.079,5e-05,12.1626]
[1778078184764,35.01,81760.35,10.1,0.079,5e-05,12.1626]
[1778078189888,35.01,81751.92,10.1,0.07857,5e-05,12.11093]
[1778078196061,35.01,81758.01,10.1,0.07885,5e-05,12.14407]
[1778078196066,35.01,81758.01,10.1,0.07885,5e-05,12.14407]
[1778078201226,35.0,81755.06,10.1,0.07869,5e-05,12.12533]
[1778078206227,35.0,81750.54,10.1,0.07846,5e-05,12.09747]
[1778078211850,35.0,81748.17,10.1,0.07834,5e-05,12.08304]
[1778078216363,35.0,81750.68,10.1,0.07847,5e-05,12.09815]
[1778078222385,35.0,81744.54,10.1,0.07816,5e-05,12.06106]
[1778078227421,35.0,81740.83,10.1,0.07797,5e-05,12.03881]
[1778078230982,35.0,81737.38,10.1,0.0778,5e-05,12.01812]
[1778078233036,35.0,81726.12,10.1,0.07724,5e-05,11.95028]
[1778078233464,35.01,81724.45,10.1,0.07715,5e-05,11.94039]
[1778078238499,35.0,81711.02,10.1,0.07648,5e-05,11.85864]
[1778078243534,35.0,81711.95,10.1,0.07652,5e-05,11.86357]
[1778078248569,35.0,81709.94,10.1,0.07641,5e-05,11.85087]
[1778078248839,35.0,81709.94,10.1,0.07641,5e-05,11.85087]
[1778078249580,35.0,81703.19,10.1,0.07608,5e-05,11.81024]
[1778078254078,35.0,81696.0,10.1,0.07568,5e-05,11.76157]
[1778078259662,34.99,81697.38,10.1,0.07573,5e-05,11.76679]
[1778078264195,34.99,81697.63,10.1,0.07573,5e-05,11.76678]
[1778078264291,34.99,81700.26,10.1,0.07585,5e-05,11.7815]
[1778078264642,34.99,81700.26,10.1,0.07585,5e-05,11.7815]
[1778078265170,34.99,81700.26,10.1,0.07585,5e-05,11.7815]
[1778078265881,34.99,81701.68,10.1,0.07592,5e-05,11.79001]
[1778078266117,34.99,81701.39,10.1,0.0759,5e-05,11.78824]
[1778078272380,34.99,81702.55,10.1,0.07594,5e-05,11.79302]
[1778078273663,34.99,81700.45,10.1,0.07582,5e-05,11.7788]
[1778078279828,34.98,81688.39,10.1,0.07521,5e-05,11.70399]
[1778078283431,34.98,81671.24,10.1,0.07436,5e-05,11.60058]
[1778078286510,34.98,81687.11,10.1,0.07512,5e-05,11.69394]
[1778078290875,34.98,81669.39,10.1,0.07424,5e-05,11.58636]
[1778078292525,34.98,81669.39,10.1,0.07424,5e-05,11.58636]
[1778078292852,34.98,81669.4,10.1,0.07424,5e-05,11.5862]
[1778078294713,34.97,81661.85,10.1,0.07387,5e-05,11.54097]
[1778078297214,34.97,81660.03,10.1,0.07378,5e-05,11.5299]
[1778078299114,34.97,81658.22,10.1,0.07369,5e-05,11.51893]
[1778078299148,34.97,81658.22,10.1,0.07369,5e-05,11.51893]
[1778078299269,34.97,81658.22,10.1,0.07369,5e-05,11.51893]
[1778078299557,34.97,81658.22,10.1,0.07369,5e-05,11.51893]
[1778078299973,34.97,81656.27,10.1,0.07359,5e-05,11.50728]
[1778078300084,34.97,81656.27,10.1,0.07359,5e-05,11.50728]
[1778078300142,34.97,81656.27,10.1,0.07359,5e-05,11.50728]
[1778078300466,34.97,81648.49,10.1,0.07322,5e-05,11.46116]
[1778078305981,34.97,81646.65,10.1,0.07311,5e-05,11.44761]
[1778078310727,34.97,81644.78,10.1,0.073,5e-05,11.43471]
[1778078311252,34.97,81644.78,10.1,0.073,5e-05,11.43471]
[1778078311272,34.97,81647.83,10.1,0.07312,5e-05,11.4489]
[1778078312471,34.97,81647.83,10.1,0.07312,5e-05,11.4489]
[1778078314563,34.97,81656.81,10.1,0.07356,5e-05,11.50196]
[1778078315544,34.97,81660.48,10.1,0.07373,5e-05,11.52363]
[1778078315727,34.97,81662.2,10.1,0.07382,5e-05,11.53372]
[1778078315912,34.97,81662.2,10.1,0.07382,5e-05,11.53372]
[1778078316041,34.97,81662.2,10.1,0.07382,5e-05,11.53372]
[1778078316310,34.97,81662.2,10.1,0.07382,5e-05,11.53372]
[1778078318083,34.97,81683.41,10.1,0.07485,5e-05,11.65932]
[1778078319496,34.97,81683.41,10.1,0.07485,5e-05,11.65932]
[1778078325133,34.96,81673.83,10.1,0.07436,5e-05,11.60027]
[1778078326030,34.96,81673.83,10.1,0.07436,5e-05,11.60027]
[1778078327307,34.96,81674.74,10.1,0.0744,5e-05,11.60548]
[1778078333189,34.96,81687.07,10.1,0.07499,5e-05,11.6772]
[1778078333706,34.96,81687.07,10.1,0.07499,5e-05,11.6772]
[1778078339048,34.96,81695.94,10.1,0.07541,5e-05,11.72851]
[1778078339057,34.96,81695.94,10.1,0.07541,5e-05,11.72851]
[1778078339099,34.96,81695.94,10.1,0.07541,5e-05,11.72851]
[1778078339223,34.96,81695.94,10.1,0.07541,5e-05,11.72851]
[1778078342726,34.96,81707.39,10.1,0.07596,5e-05,11.79541]
[1778078343416,34.96,81707.39,10.1,0.07596,5e-05,11.79541]
[1778078343570,34.95,81712.57,10.1,0.07622,5e-05,11.82606]
[1778078348705,34.95,81712.08,10.1,0.07619,5e-05,11.82312]
[1778078351634,34.95,81707.31,10.1,0.07596,5e-05,11.79458]
[1778078351637,34.95,81706.52,10.1,0.07592,5e-05,11.78989]
[1778078357519,34.95,81700.47,10.1,0.0756,5e-05,11.7515]
[1778078359611,34.95,81705.48,10.1,0.07584,5e-05,11.78073]
[1778078359712,34.95,81712.0,10.1,0.07616,5e-05,11.81945]
[1778078364753,34.95,81717.01,10.1,0.07641,5e-05,11.84961]
[1778078370465,34.95,81732.4,10.1,0.07718,5e-05,11.94199]
[1778078371536,34.95,81732.35,10.1,0.07717,5e-05,11.9415]
[1778078377633,34.95,81730.83,10.1,0.07707,5e-05,11.92781]
[1778078381278,34.95,81731.59,10.1,0.0771,5e-05,11.9316]
[1778078381715,34.95,81723.94,10.1,0.07671,5e-05,11.88525]
[1778078382494,34.95,81723.94,10.1,0.07671,5e-05,11.88525]
[1778078387617,34.94,81718.02,10.1,0.0764,5e-05,11.84667]
[1778078387678,34.94,81725.65,10.1,0.07677,5e-05,11.89205]
[1778078388208,34.94,81725.65,10.1,0.07677,5e-05,11.89205]
[1778078388578,34.94,81728.45,10.1,0.07691,5e-05,11.90881]
[1778078391261,34.94,81729.92,10.1,0.07697,5e-05,11.91632]
[1778078391599,34.94,81729.99,10.1,0.07697,5e-05,11.91606]
[1778078396634,34.94,81737.64,10.1,0.07734,5e-05,11.96125]
[1778078401676,34.94,81739.98,10.1,0.07745,5e-05,11.97421]
[1778078404286,34.93,81741.84,10.1,0.07754,5e-05,11.98493]
[1778078409731,34.93,81758.34,10.1,0.07836,5e-05,12.0828]
[1778078414766,34.93,81750.17,10.1,0.07792,5e-05,12.03103]
[1778078420683,34.93,81745.83,10.1,0.07769,5e-05,12.00333]
[1778078425843,34.92,81748.2,10.1,0.07779,5e-05,12.01552]
[1778078429072,34.92,81750.03,10.1,0.07788,5e-05,12.02568]
[1778078429093,34.92,81750.03,10.1,0.07788,5e-05,12.02568]
[1778078430208,34.92,81751.39,10.1,0.07794,5e-05,12.0336]
[1778078430219,34.92,81751.39,10.1,0.07794,5e-05,12.0336]
[1778078430253,34.92,81757.66,10.1,0.07826,5e-05,12.07136]
[1778078432709,34.92,81759.46,10.1,0.07835,5e-05,12.08231]
[1778078432934,34.92,81762.09,10.1,0.07846,5e-05,12.09457]
[1778078438453,34.92,81764.4,10.1,0.07857,5e-05,12.10742]
[1778078438554,34.92,81764.68,10.1,0.07857,5e-05,12.10829]
[1778078440516,34.92,81762.72,10.1,0.07848,5e-05,12.09639]
[1778078440617,34.92,81763.73,10.1,0.07853,5e-05,12.10258]
[1778078444647,34.92,81763.28,10.1,0.07849,5e-05,12.09861]
[1778078444819,34.92,81763.28,10.1,0.07849,5e-05,12.09861]
[1778078444737,34.92,81763.75,10.1,0.07851,5e-05,12.10107]
[1778078444978,34.92,81767.35,10.1,0.0787,5e-05,12.123]
[1778078450013,34.91,81766.47,10.1,0.07863,5e-05,12.11552]
[1778078455048,34.91,81762.28,10.1,0.0784,5e-05,12.08795]
[1778078456124,34.91,81762.28,10.1,0.0784,5e-05,12.08795]
[1778078456129,34.91,81762.28,10.1,0.0784,5e-05,12.08795]
[1778078456374,34.91,81766.2,10.1,0.0786,5e-05,12.11142]
[1778078458073,34.91,81773.3,10.1,0.07896,5e-05,12.15474]
[1778078458377,34.91,81773.82,10.1,0.07899,5e-05,12.15787]
[1778078461355,34.91,81772.52,10.1,0.07891,5e-05,12.14893]
[1778078465056,34.9,81769.23,10.1,0.07873,5e-05,12.12698]
[1778078466656,34.9,81773.23,10.1,0.07893,5e-05,12.15093]
[1778078466669,34.9,81773.23,10.1,0.07893,5e-05,12.15093]
[1778078467321,34.9,81778.27,10.1,0.07918,5e-05,12.18122]
[1778078472858,34.9,81763.66,10.1,0.07841,5e-05,12.08925]
[1778078478220,34.9,81761.29,10.1,0.07828,5e-05,12.07298]
[1778078483256,34.89,81750.53,10.1,0.07772,5e-05,12.00603]
[1778078488659,34.89,81751.95,10.1,0.07778,5e-05,12.0139]
[1778078494436,34.89,81754.34,10.1,0.07787,5e-05,12.02306]
[1778078500381,34.89,81748.22,10.1,0.07755,5e-05,11.98436]
[1778078504409,34.89,81731.01,10.1,0.07668,5e-05,11.87944]
[1778078505900,34.89,81725.04,10.1,0.07638,5e-05,11.84336]
[1778078506730,34.89,81725.04,10.1,0.07638,5e-05,11.84336]
[1778078508908,34.89,81728.46,10.1,0.07655,5e-05,11.86393]
[1778078509781,34.89,81728.9,10.1,0.07657,5e-05,11.86654]
[1778078509849,34.89,81718.12,10.1,0.07603,5e-05,11.80153]
[1778078515493,34.88,81718.09,10.1,0.07601,5e-05,11.79898]
[1778078515589,34.88,81720.71,10.1,0.07614,5e-05,11.81424]
[1778078516792,34.88,81720.71,10.1,0.07614,5e-05,11.81424]
[1778078518029,34.88,81725.97,10.1,0.0764,5e-05,11.84589]
[1778078523202,34.88,81718.06,10.1,0.076,5e-05,11.798]
[1778078528577,34.88,81713.82,10.1,0.07579,5e-05,11.77281]
[1778078533612,34.88,81715.89,10.1,0.0759,5e-05,11.78557]
[1778078538865,34.88,81711.33,10.1,0.07568,5e-05,11.75845]
[1778078538902,34.88,81711.33,10.1,0.07568,5e-05,11.75845]
[1778078538925,34.88,81704.68,10.1,0.07535,5e-05,11.71865]
[1778078540236,34.88,81700.58,10.1,0.07514,5e-05,11.69373]
[1778078544642,34.88,81688.7,10.1,0.07455,5e-05,11.62159]
[1778078550732,34.88,81674.28,10.1,0.07384,5e-05,11.53494]
[1778078553975,34.88,81673.51,10.1,0.07378,5e-05,11.52681]
[1778078554914,34.88,81673.51,10.1,0.07378,5e-05,11.52681]
[1778078556003,34.88,81676.63,10.1,0.07393,5e-05,11.54528]
[1778078557447,34.88,81684.97,10.1,0.07434,5e-05,11.59488]
[1778078559016,34.88,81689.88,10.1,0.07458,5e-05,11.62403]
[1778078559042,34.88,81687.06,10.1,0.07444,5e-05,11.607]
[1778078559187,34.88,81687.06,10.1,0.07444,5e-05,11.607]
[1778078559312,34.88,81687.06,10.1,0.07444,5e-05,11.607]
[1778078559433,34.88,81687.06,10.1,0.07444,5e-05,11.607]
[1778078559784,34.88,81687.06,10.1,0.07444,5e-05,11.607]
[1778078559822,34.88,81687.06,10.1,0.07444,5e-05,11.607]
[1778078559833,34.88,81710.26,10.1,0.07558,5e-05,11.74568]
[1778078560020,34.88,81710.26,10.1,0.07558,5e-05,11.74568]
[1778078560980,34.88,81733.03,10.1,0.07671,5e-05,11.88287]
[1778078563265,34.88,81731.33,10.1,0.07663,5e-05,11.87338]
[1778078564343,34.88,81729.11,10.1,0.07653,5e-05,11.86038]
[1778078564830,34.88,81731.7,10.1,0.07666,5e-05,11.87643]
[1778078569939,34.88,81743.9,10.1,0.07727,5e-05,11.94961]
[1778078570700,34.88,81746.07,10.1,0.07737,5e-05,11.96257]
[1778078570702,34.88,81746.07,10.1,0.07737,5e-05,11.96257]
[1778078570873,34.88,81751.96,10.1,0.07767,5e-05,11.99809]
[1778078571649,34.88,81751.96,10.1,0.07767,5e-05,11.99809]
[1778078572585,34.88,81754.36,10.1,0.07779,5e-05,12.01286]
[1778078572894,34.88,81752.47,10.1,0.0777,5e-05,12.00156]
[1778078573172,34.88,81752.47,10.1,0.0777,5e-05,12.00156]
[1778078573895,34.88,81757.93,10.1,0.07797,5e-05,12.03446]
[1778078576711,34.88,81758.44,10.1,0.078,5e-05,12.03783]
[1778078576916,34.88,81758.98,10.1,0.07803,5e-05,12.04125]
[1778078581953,34.88,81762.85,10.1,0.07821,5e-05,12.06314]
[1778078583136,34.88,81764.2,10.1,0.07828,5e-05,12.07101]
[1778078583799,34.88,81764.2,10.1,0.07828,5e-05,12.07101]
[1778078583854,34.88,81764.2,10.1,0.07828,5e-05,12.07101]
[1778078583970,34.88,81777.72,10.1,0.07896,5e-05,12.15312]
[1778078584982,34.88,81777.72,10.1,0.07896,5e-05,12.15312]
[1778078589178,34.88,81780.51,10.1,0.0791,5e-05,12.16997]
[1778078589881,34.88,81780.51,10.1,0.0791,5e-05,12.16997]
[1778078590859,34.88,81780.51,10.1,0.0791,5e-05,12.16994]
[1778078595401,34.88,81793.37,10.1,0.07976,5e-05,12.2484]
[1778078595622,34.88,81793.37,10.1,0.07976,5e-05,12.2484]
[1778078595887,34.88,81793.37,10.1,0.07976,5e-05,12.2484]
[1778078597376,34.88,81782.38,10.1,0.07919,5e-05,12.18061]
[1778078598547,34.88,81776.17,10.1,0.07887,5e-05,12.14261]
[1778078598788,34.88,81771.09,10.1,0.07861,5e-05,12.11162]
[1778078599417,34.88,81771.09,10.1,0.07861,5e-05,12.11162]
[1778078600097,34.88,81770.42,10.1,0.07858,5e-05,12.10714]
[1778078600105,34.88,81770.42,10.1,0.07858,5e-05,12.10714]
[1778078600159,34.88,81771.65,10.1,0.07864,5e-05,12.11425]
[1778078602891,34.88,81775.37,10.1,0.07883,5e-05,12.13701]
[1778078606903,34.88,81772.62,10.1,0.07869,5e-05,12.12029]
[1778078607252,34.88,81772.08,10.1,0.07866,5e-05,12.11705]
[1778078607279,34.88,81772.08,10.1,0.07866,5e-05,12.11705]
[1778078609042,34.88,81792.83,10.1,0.07972,5e-05,12.24396]
[1778078609708,34.88,81792.83,10.1,0.07972,5e-05,12.24396]
[1778078609774,34.88,81792.83,10.1,0.07972,5e-05,12.24396]
[1778078609792,34.88,81809.03,10.1,0.08056,5e-05,12.34334]
[1778078610966,34.88,81809.03,10.1,0.08056,5e-05,12.34334]
[1778078611148,34.88,81821.93,10.1,0.08121,5e-05,12.4191]
[1778078611433,34.88,81828.55,10.1,0.08155,5e-05,12.45959]
[1778078613364,34.88,81828.03,10.1,0.08152,5e-05,12.45639]
[1778078613380,34.88,81828.03,10.1,0.08152,5e-05,12.45639]
[1778078613430,34.88,81828.03,10.1,0.08152,5e-05,12.45639]
[1778078613884,34.88,81824.64,10.1,0.08135,5e-05,12.43546]
[1778078615408,34.87,81820.7,10.1,0.08114,5e-05,12.41069]
[1778078621203,34.87,81827.79,10.1,0.08149,5e-05,12.45195]
[1778078621334,34.87,81827.79,10.1,0.08149,5e-05,12.45195]
[1778078621378,34.87,81830.45,10.1,0.08162,5e-05,12.46794]
[1778078623488,34.87,81836.17,10.1,0.08192,5e-05,12.50337]
[1778078623589,34.87,81834.93,10.1,0.08185,5e-05,12.49564]
[1778078625955,34.87,81832.04,10.1,0.0817,5e-05,12.47721]
[1778078625966,34.87,81826.07,10.1,0.08138,5e-05,12.43979]
[1778078627541,34.87,81830.93,10.1,0.08164,5e-05,12.4699]
[1778078627876,34.87,81834.33,10.1,0.08182,5e-05,12.49095]
[1778078628060,34.87,81834.33,10.1,0.08182,5e-05,12.49095]
[1778078628067,34.87,81834.33,10.1,0.08182,5e-05,12.49095]
[1778078633351,34.86,81835.77,10.1,0.08187,5e-05,12.49693]
[1778078638708,34.86,81839.52,10.1,0.08204,5e-05,12.51811]
[1778078642589,34.86,81835.25,10.1,0.0818,5e-05,12.48964]
[1778078647909,34.86,81826.54,10.1,0.08133,5e-05,12.43349]
[1778078654052,34.85,81826.89,10.1,0.08132,5e-05,12.43334]
[1778078660718,34.85,81823.72,10.1,0.08114,5e-05,12.41114]
[1778078664773,34.85,81825.27,10.1,0.0812,5e-05,12.4192]
[1778078670619,34.84,81829.03,10.1,0.08138,5e-05,12.43971]
[1778078671269,34.84,81829.03,10.1,0.08138,5e-05,12.43971]
[1778078673523,34.84,81834.55,10.1,0.08164,5e-05,12.46955]
[1778078673643,34.84,81837.87,10.1,0.08181,5e-05,12.48967]
[1778078674432,34.84,81837.87,10.1,0.08181,5e-05,12.48967]
[1778078675042,34.84,81837.87,10.1,0.08181,5e-05,12.48967]
[1778078675055,34.84,81854.45,10.1,0.08268,5e-05,12.59264]
[1778078675128,34.84,81854.45,10.1,0.08268,5e-05,12.59264]
[1778078675661,34.84,81859.95,10.1,0.08297,5e-05,12.62675]
[1778078676303,34.84,81859.95,10.1,0.08297,5e-05,12.62675]
[1778078676668,34.84,81862.05,10.1,0.08309,5e-05,12.64009]
[1778078678338,34.84,81863.49,10.1,0.08316,5e-05,12.64887]
[1778078678682,34.84,81863.22,10.1,0.08315,5e-05,12.64699]
[1778078682124,34.84,81863.77,10.1,0.08318,5e-05,12.65115]
[1778078685282,34.84,81863.15,10.1,0.08316,5e-05,12.64805]
[1778078685700,34.84,81863.15,10.1,0.08316,5e-05,12.64805]
[1778078685733,34.84,81860.72,10.1,0.08303,5e-05,12.63317]
[1778078690767,34.84,81849.99,10.1,0.08246,5e-05,12.56605]
[1778078695805,34.84,81869.59,10.1,0.08349,5e-05,12.6876]
[1778078700883,34.84,81876.82,10.1,0.08387,5e-05,12.73176]
[1778078700915,34.84,81879.66,10.1,0.08402,5e-05,12.74924]
[1778078702981,34.84,81884.7,10.1,0.08429,5e-05,12.78094]
[1778078703075,34.84,81884.7,10.1,0.08429,5e-05,12.78094]
[1778078704575,34.84,81898.18,10.1,0.08502,5e-05,12.86568]
[1778078705676,34.84,81905.31,10.1,0.0854,5e-05,12.9105]
[1778078706021,34.84,81905.31,10.1,0.0854,5e-05,12.9105]
[1778078706149,34.84,81905.31,10.1,0.0854,5e-05,12.9105]
[1778078706175,34.84,81907.08,10.1,0.0855,5e-05,12.92154]
[1778078711392,34.84,81928.66,10.1,0.08667,5e-05,13.05659]
[1778078714649,34.84,81930.31,10.1,0.08675,5e-05,13.06594]
[1778078715417,34.84,81930.56,10.1,0.08676,5e-05,13.06715]
[1778078721206,34.83,81933.57,10.1,0.0869,5e-05,13.08386]
[1778078724384,34.83,81939.69,10.1,0.08722,6e-05,13.12126]
[1778078724388,34.83,81939.69,10.1,0.08722,6e-05,13.12126]
[1778078725846,34.83,81926.28,10.1,0.08648,5e-05,13.03582]
[1778078725851,34.83,81926.28,10.1,0.08648,5e-05,13.03582]
[1778078725959,34.83,81926.28,10.1,0.08648,5e-05,13.03582]
[1778078726433,34.83,81926.8,10.1,0.08651,5e-05,13.03876]
[1778078730521,34.83,81946.91,10.1,0.0876,6e-05,13.1645]
[1778078732259,34.83,81945.99,10.1,0.08752,6e-05,13.15402]
[1778078733025,34.83,81945.99,10.1,0.08752,6e-05,13.15402]
[1778078734340,34.82,81943.63,10.1,0.08738,6e-05,13.13799]
[1778078739094,34.82,81942.15,10.1,0.08728,6e-05,13.12662]
[1778078739144,34.82,81942.15,10.1,0.08728,6e-05,13.12662]
[1778078739328,34.82,81940.31,10.1,0.08717,6e-05,13.11446]
[1778078739481,34.82,81940.31,10.1,0.08717,6e-05,13.11446]
[1778078739869,34.82,81940.31,10.1,0.08717,6e-05,13.11446]
[1778078740119,34.82,81954.3,10.1,0.08794,6e-05,13.2029]
[1778078740232,34.82,81954.3,10.1,0.08794,6e-05,13.2029]
[1778078743729,34.82,81967.12,10.1,0.08866,6e-05,13.28553]
[1778078743748,34.82,81967.12,10.1,0.08866,6e-05,13.28553]
[1778078743947,34.82,81967.12,10.1,0.08866,6e-05,13.28553]
[1778078744123,34.82,81967.12,10.1,0.08866,6e-05,13.28553]
[1778078744147,34.82,81962.82,10.1,0.08843,6e-05,13.25826]
[1778078744370,34.82,81962.82,10.1,0.08843,6e-05,13.25826]
[1778078744728,34.82,81962.82,10.1,0.08843,6e-05,13.25826]
[1778078745154,34.82,81957.8,10.1,0.08814,6e-05,13.22597]
[1778078746535,34.82,81959.76,10.1,0.08825,6e-05,13.23779]
[1778078746565,34.82,81959.76,10.1,0.08825,6e-05,13.23779]
[1778078746898,34.82,81959.76,10.1,0.08825,6e-05,13.23779]
[1778078749134,34.82,81970.19,10.1,0.08882,6e-05,13.30307]
[1778078749156,34.82,81970.19,10.1,0.08882,6e-05,13.30307]
[1778078749182,34.82,81970.75,10.1,0.08884,6e-05,13.30596]
[1778078749224,34.82,81970.75,10.1,0.08884,6e-05,13.30596]
[1778078750076,34.82,81970.75,10.1,0.08884,6e-05,13.30596]
[1778078750116,34.82,81970.75,10.1,0.08883,6e-05,13.30521]
[1778078750251,34.82,81970.75,10.1,0.08883,6e-05,13.30521]
[1778078750413,34.82,81970.75,10.1,0.08883,6e-05,13.30521]
[1778078750723,34.82,81970.75,10.1,0.08883,6e-05,13.30521]
[1778078751203,34.82,81956.38,10.1,0.08803,6e-05,13.21323]
[1778078752290,34.82,81951.83,10.1,0.08777,6e-05,13.18357]
[1778078754215,34.81,81948.94,10.1,0.08761,6e-05,13.16459]
[1778078757509,34.81,81937.02,10.1,0.08693,5e-05,13.08684]
[1778078758038,34.81,81937.02,10.1,0.08693,5e-05,13.08684]
[1778078760094,34.81,81934.98,10.1,0.08682,5e-05,13.07348]
[1778078763649,34.81,81950.19,10.1,0.08764,6e-05,13.16783]
[1778078765204,34.81,81944.11,10.1,0.0873,6e-05,13.12863]
[1778078765645,34.81,81944.38,10.1,0.08731,6e-05,13.12985]
[1778078766388,34.81,81919.29,10.1,0.08592,5e-05,12.97001]
[1778078767589,34.81,81919.29,10.1,0.08592,5e-05,12.97001]
[1778078771606,34.8,81903.21,10.1,0.08504,5e-05,12.86785]
[1778078772981,34.8,81900.21,10.1,0.08488,5e-05,12.84887]
[1778078773220,34.8,81903.48,10.1,0.08505,5e-05,12.86935]
[1778078773820,34.8,81903.48,10.1,0.08505,5e-05,12.86935]
[1778078773885,34.8,81902.69,10.1,0.08501,5e-05,12.86383]
[1778078774252,34.8,81902.69,10.1,0.08501,5e-05,12.86383]
[1778078775064,34.8,81902.69,10.1,0.08501,5e-05,12.86383]
[1778078776051,34.8,81898.73,10.1,0.08479,5e-05,12.83881]
[1778078781156,34.8,81905.95,10.1,0.08518,5e-05,12.88377]
[1778078784454,34.8,81902.94,10.1,0.08501,5e-05,12.86427]
[1778078788631,34.8,81912.17,10.1,0.08551,5e-05,12.92188]
[1778078790148,34.8,81916.52,10.1,0.08574,5e-05,12.94912]
[1778078791175,34.8,81923.95,10.1,0.08614,5e-05,12.99581]
[1778078796231,34.8,81917.68,10.1,0.08577,5e-05,12.95143]
[1778078801279,34.8,81906.2,10.1,0.08514,5e-05,12.87788]
[1778078806604,34.8,81905.15,10.1,0.08507,5e-05,12.87072]
[1778078808215,34.8,81905.15,10.1,0.08507,5e-05,12.87072]
[1778078809223,34.8,81901.91,10.1,0.0849,5e-05,12.85028]
[1778078809782,34.8,81898.91,10.1,0.08474,5e-05,12.83139]
[1778078811662,34.8,81884.41,10.1,0.08396,5e-05,12.74049]
[1778078817641,34.8,81873.29,10.1,0.08338,5e-05,12.67229]
[1778078817867,34.8,81873.29,10.1,0.08338,5e-05,12.67229]
[1778078820268,34.8,81870.74,10.1,0.08324,5e-05,12.65691]
[1778078820787,34.8,81870.23,10.1,0.08322,5e-05,12.65402]
[1778078821200,34.8,81867.97,10.1,0.0831,5e-05,12.64021]
[1778078825739,34.8,81851.07,10.1,0.0822,5e-05,12.5347]
[1778078830283,34.8,81848.41,10.1,0.08206,5e-05,12.51832]
[1778078838337,34.8,81838.32,10.1,0.08154,5e-05,12.45645]
[1778078843865,34.8,81826.12,10.1,0.08091,5e-05,12.3819]
[1778078848900,34.8,81832.55,10.1,0.08126,5e-05,12.42291]
[1778078852928,34.8,81815.13,10.1,0.08034,5e-05,12.31285]
[1778078854900,34.81,81810.05,10.1,0.08008,5e-05,12.28196]
[1778078855185,34.81,81810.05,10.1,0.08008,5e-05,12.28196]
[1778078855226,34.81,81805.46,10.1,0.07984,5e-05,12.25417]
[1778078856640,34.81,81798.96,10.1,0.07951,5e-05,12.21423]
[1778078857898,34.81,81793.93,10.1,0.07925,5e-05,12.18342]
[1778078857958,34.81,81793.93,10.1,0.07925,5e-05,12.18342]
[1778078859969,34.81,81799.49,10.1,0.07954,5e-05,12.21764]
[1778078860306,34.81,81804.69,10.1,0.07981,5e-05,12.24961]
[1778078860432,34.81,81804.69,10.1,0.07981,5e-05,12.24961]
[1778078865331,34.81,81806.92,10.1,0.07994,5e-05,12.26517]
[1778078865502,34.81,81802.97,10.1,0.07974,5e-05,12.24136]
[1778078866023,34.81,81799.71,10.1,0.07957,5e-05,12.22185]
[1778078870064,34.81,81792.85,10.1,0.07922,5e-05,12.17995]
[1778078876093,34.81,81792.32,10.1,0.0792,5e-05,12.17732]
[1778078878998,34.81,81788.59,10.1,0.07901,5e-05,12.15463]
[1778078880287,34.81,81785.53,10.1,0.07885,5e-05,12.13601]
[1778078880739,34.81,81782.22,10.1,0.07869,5e-05,12.11591]
[1778078883622,34.81,81770.56,10.1,0.0781,5e-05,12.04541]
[1778078884149,34.81,81769.6,10.1,0.07805,5e-05,12.03983]
[1778078889184,34.81,81768.46,10.1,0.07798,5e-05,12.03192]
[1778078890174,34.81,81768.46,10.1,0.07798,5e-05,12.03192]
[1778078890534,34.81,81766.13,10.1,0.07786,5e-05,12.01754]
[1778078890591,34.81,81766.13,10.1,0.07786,5e-05,12.01754]
[1778078896233,34.81,81750.01,10.1,0.07705,5e-05,11.91907]
[1778078898851,34.81,81757.92,10.1,0.07744,5e-05,11.96701]
[1778078904289,34.81,81764.72,10.1,0.07778,5e-05,12.00771]
[1778078909325,34.81,81767.72,10.1,0.07793,5e-05,12.02544]
[1778078914360,34.81,81765.56,10.1,0.0778,5e-05,12.00828]
[1778078917562,34.81,81765.18,10.1,0.07777,5e-05,12.00576]
[1778078918388,34.81,81768.61,10.1,0.07795,5e-05,12.02659]
[1778078919018,34.81,81768.61,10.1,0.07795,5e-05,12.02659]
[1778078919197,34.81,81768.61,10.1,0.07795,5e-05,12.02659]
[1778078920824,34.81,81775.98,10.1,0.07833,5e-05,12.07192]
[1778078922430,34.81,81780.69,10.1,0.07858,5e-05,12.10163]
[1778078922500,34.81,81775.54,10.1,0.07831,5e-05,12.07046]
[1778078927531,34.81,81765.87,10.1,0.07782,5e-05,12.01108]
[1778078931625,34.81,81764.64,10.1,0.07776,5e-05,12.00346]
[1778078931965,34.81,81764.64,10.1,0.07776,5e-05,12.00346]
[1778078933502,34.81,81744.92,10.1,0.07676,5e-05,11.88371]
[1778078938674,34.81,81730.9,10.1,0.07608,5e-05,11.80168]
[1778078941627,34.81,81713.9,10.1,0.07524,5e-05,11.69989]
[1778078947479,34.82,81718.1,10.1,0.07548,5e-05,11.72803]
[1778078953646,34.82,81720.88,10.1,0.07563,5e-05,11.747]
[1778078958856,34.82,81720.84,10.1,0.07564,5e-05,11.74799]
[1778078962710,34.82,81736.4,10.1,0.07643,5e-05,11.84334]
[1778078967598,34.83,81738.67,10.1,0.07655,5e-05,11.85767]
[1778078967630,34.83,81738.67,10.1,0.07655,5e-05,11.85767]
[1778078967744,34.83,81746.13,10.1,0.07692,5e-05,11.90293]
[1778078968647,34.83,81746.13,10.1,0.07692,5e-05,11.90293]
[1778078970310,34.83,81748.18,10.1,0.07707,5e-05,11.92053]
[1778078970842,34.84,81752.78,10.1,0.07734,5e-05,11.95332]
[1778078970845,34.84,81752.78,10.1,0.07734,5e-05,11.95332]
[1778078974214,34.84,81772.69,10.1,0.07834,5e-05,12.0721]
[1778078975938,34.84,81776.42,10.1,0.07854,5e-05,12.09533]
[1778078978472,34.84,81769.66,10.1,0.0782,5e-05,12.05482]
[1778078980842,34.84,81770.06,10.1,0.07822,5e-05,12.0578]
[1778078984994,34.85,81777.2,10.1,0.07859,5e-05,12.10223]
[1778078985095,34.85,81779.0,10.1,0.07869,5e-05,12.11342]
[1778078990909,34.84,81772.04,10.1,0.07832,5e-05,12.06954]
[1778078993777,34.84,81773.11,10.1,0.07837,5e-05,12.07565]
[1778078998969,34.84,81778.76,10.1,0.07865,5e-05,12.10866]
[1778079003033,34.84,81777.64,10.1,0.07858,5e-05,12.10106]
[1778079009039,34.84,81781.24,10.1,0.07875,5e-05,12.12122]
[1778079014065,34.84,81781.65,10.1,0.07876,5e-05,12.12271]
[1778079019109,34.83,81775.17,10.1,0.07842,5e-05,12.08185]
[1778079022923,34.83,81773.76,10.1,0.07835,5e-05,12.07276]
[1778079028172,34.83,81758.11,10.1,0.07755,5e-05,11.977]
[1778079033207,34.83,81753.98,10.1,0.07732,5e-05,11.94856]
[1778079037235,34.83,81773.42,10.1,0.07831,5e-05,12.06676]
[1778079042270,34.83,81771.01,10.1,0.07818,5e-05,12.05128]
[1778079047305,34.83,81772.93,10.1,0.07827,5e-05,12.06225]
[1778079052340,34.83,81767.24,10.1,0.07797,5e-05,12.02683]
[1778079055378,34.83,81755.57,10.1,0.07738,5e-05,11.95578]
[1778079059505,34.83,81738.97,10.1,0.07655,5e-05,11.85568]
[1778079059515,34.83,81738.97,10.1,0.07655,5e-05,11.85568]
[1778079060399,34.83,81738.54,10.1,0.07653,5e-05,11.85336]
[1778079062715,34.83,81739.67,10.1,0.0766,5e-05,11.8614]
[1778079065716,34.83,81749.36,10.1,0.0771,5e-05,11.92162]
[1778079066442,34.84,81751.11,10.1,0.07719,5e-05,11.9327]
[1778079066714,34.84,81751.11,10.1,0.07719,5e-05,11.9327]
[1778079072486,34.83,81750.69,10.1,0.07714,5e-05,11.92696]
[1778079073569,34.83,81748.69,10.1,0.07704,5e-05,11.91482]
[1778079079536,34.83,81737.19,10.1,0.07647,5e-05,11.84568]
[1778079084571,34.83,81735.44,10.1,0.07638,5e-05,11.83569]
[1778079090458,34.83,81736.1,10.1,0.07642,5e-05,11.84012]
[1778079091627,34.83,81755.27,10.1,0.07737,5e-05,11.95299]
[1778079097131,34.83,81750.38,10.1,0.07711,5e-05,11.92219]
[1778079102704,34.83,81743.44,10.1,0.07676,5e-05,11.88027]
[1778079108567,34.83,81730.05,10.1,0.0761,5e-05,11.7998]
[1778079108581,34.83,81730.05,10.1,0.0761,5e-05,11.7998]
[1778079115577,34.83,81715.14,10.1,0.07537,5e-05,11.7118]
[1778079124861,34.84,81726.85,10.1,0.07597,5e-05,11.78489]
[1778079130336,34.84,81718.59,10.1,0.07557,5e-05,11.73618]
[1778079135240,34.84,81716.62,10.1,0.07548,5e-05,11.72571]
[1778079135549,34.84,81706.99,10.1,0.07501,5e-05,11.66822]
[1778079135729,34.84,81706.99,10.1,0.07501,5e-05,11.66822]
[1778079135820,34.84,81706.99,10.1,0.07501,5e-05,11.66822]
[1778079135967,34.84,81706.99,10.1,0.07501,5e-05,11.66822]
[1778079136076,34.84,81706.99,10.1,0.07501,5e-05,11.66822]
[1778079136088,34.84,81706.99,10.1,0.07501,5e-05,11.66822]
[1778079136148,34.84,81706.99,10.1,0.07501,5e-05,11.66822]
[1778079136567,34.84,81683.04,10.1,0.07384,5e-05,11.52502]
[1778079137117,34.84,81683.04,10.1,0.07384,5e-05,11.52502]
[1778079137147,34.84,81665.8,10.1,0.073,5e-05,11.42268]
[1778079138584,34.84,81665.8,10.1,0.073,5e-05,11.42268]
[1778079141144,34.84,81658.82,10.1,0.07266,5e-05,11.38069]
[1778079141248,34.84,81658.82,10.1,0.07266,5e-05,11.38069]
[1778079143518,34.84,81650.35,10.1,0.07225,5e-05,11.33025]
[1778079144613,34.84,81625.77,10.1,0.07107,5e-05,11.1855]
[1778079146073,34.84,81616.23,10.1,0.07063,5e-05,11.12975]
[1778079146293,34.84,81616.23,10.1,0.07063,5e-05,11.12975]
[1778079149922,34.84,81623.91,10.1,0.07099,5e-05,11.17521]
[1778079151639,34.84,81628.48,10.1,0.07121,5e-05,11.20209]
[1778079152704,34.84,81640.75,10.1,0.07177,5e-05,11.27088]
[1778079153324,34.84,81640.75,10.1,0.07177,5e-05,11.27088]
[1778079153423,34.84,81657.09,10.1,0.07256,5e-05,11.3672]
[1778079154715,34.84,81660.12,10.1,0.0727,5e-05,11.38493]
[1778079154716,34.84,81660.12,10.1,0.0727,5e-05,11.38493]
[1778079154777,34.84,81660.12,10.1,0.0727,5e-05,11.38493]
[1778079155620,34.84,81661.3,10.1,0.07276,5e-05,11.39169]
[1778079159792,34.84,81676.28,10.1,0.0735,5e-05,11.48336]
[1778079162955,34.85,81682.81,10.1,0.07384,5e-05,11.52396]
[1778079163140,34.85,81674.28,10.1,0.07343,5e-05,11.47382]
[1778079163856,34.85,81674.28,10.1,0.07343,5e-05,11.47382]
[1778079164223,34.85,81671.06,10.1,0.07327,5e-05,11.45483]
[1778079170188,34.84,81677.78,10.1,0.07358,5e-05,11.49262]
[1778079172790,34.84,81678.12,10.1,0.07359,5e-05,11.49386]
[1778079172809,34.84,81678.12,10.1,0.07359,5e-05,11.49386]
[1778079172976,34.84,81678.12,10.1,0.07359,5e-05,11.49386]
[1778079173209,34.84,81683.78,10.1,0.07386,5e-05,11.52714]
[1778079176222,34.84,81690.85,10.1,0.07422,5e-05,11.57033]
[1778079181669,34.85,81689.34,10.1,0.07416,5e-05,11.5638]
[1778079181671,34.85,81689.34,10.1,0.07416,5e-05,11.5638]
[1778079191695,34.85,81691.51,10.1,0.0743,5e-05,11.58089]
[1778079198704,34.86,81690.97,10.1,0.07431,5e-05,11.58098]
[1778079198709,34.86,81690.97,10.1,0.07431,5e-05,11.58098]
[1778079199399,34.86,81685.6,10.1,0.07405,5e-05,11.54997]
[1778079203065,34.86,81684.55,10.1,0.074,5e-05,11.54392]
[1778079203682,34.86,81684.55,10.1,0.074,5e-05,11.54392]
[1778079203698,34.86,81684.81,10.1,0.07402,5e-05,11.54554]
[1778079207291,34.86,81682.32,10.1,0.0739,5e-05,11.53137]
[1778079212490,34.86,81684.13,10.1,0.07397,5e-05,11.53894]
[1778079216374,34.86,81683.43,10.1,0.07394,5e-05,11.53486]
[1778079216518,34.86,81686.85,10.1,0.0741,5e-05,11.55526]
[1778079221554,34.87,81698.9,10.1,0.07471,5e-05,11.62963]
[1778079226589,34.87,81696.1,10.1,0.07459,5e-05,11.61498]
[1778079231635,34.87,81694.05,10.1,0.07451,5e-05,11.60452]
[1778079237668,34.88,81691.29,10.1,0.0744,5e-05,11.5912]
[1778079241623,34.88,81691.07,10.1,0.0744,5e-05,11.59127]
[1778079241695,34.88,81690.23,10.1,0.07436,5e-05,11.58673]
[1778079244429,34.88,81688.7,10.1,0.07429,5e-05,11.57749]
[1778079244716,34.88,81692.08,10.1,0.07445,5e-05,11.5976]
[1778079246932,34.88,81689.99,10.1,0.07436,5e-05,11.58608]
[1778079247043,34.88,81689.99,10.1,0.07436,5e-05,11.58608]
[1778079247737,34.88,81681.04,10.1,0.07393,5e-05,11.53323]
[1778079249188,34.88,81680.42,10.1,0.07389,5e-05,11.52901]
[1778079249193,34.88,81680.42,10.1,0.07389,5e-05,11.52901]
[1778079249751,34.88,81683.75,10.1,0.07405,5e-05,11.54838]
[1778079254786,34.88,81683.11,10.1,0.07402,5e-05,11.54458]
[1778079258011,34.88,81683.76,10.1,0.07405,5e-05,11.54846]
[1778079258532,34.88,81683.76,10.1,0.07405,5e-05,11.54846]
[1778079258622,34.88,81681.17,10.1,0.07392,5e-05,11.53306]
[1778079263849,34.88,81676.47,10.1,0.07368,5e-05,11.50304]
[1778079265003,34.88,81676.47,10.1,0.07368,5e-05,11.50304]
[1778079265010,34.88,81676.47,10.1,0.07368,5e-05,11.50304]
[1778079265103,34.87,81676.47,10.1,0.07367,5e-05,11.50225]
[1778079270898,34.87,81677.58,10.1,0.07373,5e-05,11.50934]
[1778079275934,34.88,81678.25,10.1,0.07375,5e-05,11.51031]
[1778079280969,34.88,81679.88,10.1,0.07383,5e-05,11.5203]
[1778079282783,34.88,81679.88,10.1,0.07383,5e-05,11.5203]
[1778079282799,34.88,81678.0,10.1,0.07374,5e-05,11.50918]
[1778079287255,34.87,81666.33,10.1,0.07316,5e-05,11.43895]
[1778079287495,34.87,81666.33,10.1,0.07316,5e-05,11.43895]
[1778079290374,34.87,81665.22,10.1,0.0731,5e-05,11.43143]
[1778079296075,34.87,81671.31,10.1,0.07338,5e-05,11.46519]
[1778079300419,34.87,81670.99,10.1,0.07335,5e-05,11.46225]
[1778079300455,34.87,81670.84,10.1,0.07334,5e-05,11.46101]
[1778079302872,34.87,81684.75,10.1,0.07402,5e-05,11.54391]
[1778079303815,34.87,81684.75,10.1,0.07402,5e-05,11.54391]
[1778079303803,34.87,81694.43,10.1,0.07449,5e-05,11.60163]
[1778079304187,34.87,81694.43,10.1,0.07449,5e-05,11.60163]
[1778079306195,34.87,81704.45,10.1,0.07499,5e-05,11.66233]
[1778079307350,34.87,81709.07,10.1,0.07522,5e-05,11.69034]
[1778079313198,34.87,81717.96,10.1,0.07568,5e-05,11.74548]
[1778079317610,34.87,81711.56,10.1,0.07537,5e-05,11.70769]
[1778079319601,34.87,81705.97,10.1,0.0751,5e-05,11.67477]
[1778079319731,34.87,81705.97,10.1,0.0751,5e-05,11.67477]
[1778079319767,34.87,81705.6,10.1,0.07508,5e-05,11.67286]
[1778079319881,34.87,81705.6,10.1,0.07508,5e-05,11.67286]
[1778079319908,34.87,81705.6,10.1,0.07508,5e-05,11.67286]
[1778079319922,34.87,81705.6,10.1,0.07508,5e-05,11.67286]
[1778079321703,34.87,81697.54,10.1,0.07468,5e-05,11.62444]
[1778079323190,34.87,81687.74,10.1,0.0742,5e-05,11.56574]
[1778079323566,34.87,81687.74,10.1,0.0742,5e-05,11.56574]
[1778079323660,34.87,81684.97,10.1,0.07406,5e-05,11.54919]
[1778079326890,34.87,81685.09,10.1,0.07406,5e-05,11.5484]
[1778079328058,34.87,81685.09,10.1,0.07405,5e-05,11.54791]
[1778079330252,34.87,81684.73,10.1,0.07403,5e-05,11.54478]
[1778079330257,34.87,81684.73,10.1,0.07403,5e-05,11.54478]
[1778079330319,34.87,81687.32,10.1,0.07415,5e-05,11.55972]
[1778079333634,34.87,81694.81,10.1,0.0745,5e-05,11.60089]
[1778079333676,34.87,81693.86,10.1,0.07445,5e-05,11.59511]
[1778079337723,34.87,81689.34,10.1,0.07421,5e-05,11.56658]
[1778079337804,34.87,81691.63,10.1,0.07432,5e-05,11.57972]
[1778079342381,34.87,81694.15,10.1,0.07444,5e-05,11.59445]
[1778079343116,34.87,81691.68,10.1,0.07432,5e-05,11.57963]
[1778079343410,34.87,81686.83,10.1,0.07408,5e-05,11.55067]
[1778079348445,34.86,81686.74,10.1,0.07406,5e-05,11.54775]
[1778079353480,34.86,81689.71,10.1,0.07418,5e-05,11.56298]
[1778079358515,34.85,81687.44,10.1,0.07405,5e-05,11.54697]
[1778079363550,34.85,81684.79,10.1,0.0739,5e-05,11.52883]
[1778079368586,34.85,81685.15,10.1,0.0739,5e-05,11.52862]
[1778079370171,34.85,81685.36,10.1,0.07391,5e-05,11.5294]
[1778079370600,34.85,81686.43,10.1,0.07395,5e-05,11.53531]
[1778079373271,34.85,81690.93,10.1,0.07417,5e-05,11.5621]
[1778079373851,34.85,81690.93,10.1,0.07417,5e-05,11.5621]
[1778079374941,34.85,81693.3,10.1,0.07429,5e-05,11.57665]
[1778079377796,34.85,81683.48,10.1,0.07381,5e-05,11.51805]
[1778079377878,34.85,81681.61,10.1,0.07372,5e-05,11.50694]
[1778079381492,34.85,81677.83,10.1,0.07353,5e-05,11.48316]
[1778079386194,34.84,81652.97,10.1,0.07232,5e-05,11.33463]
[1778079388574,34.84,81649.15,10.1,0.07213,5e-05,11.31179]
[1778079393579,34.84,81648.17,10.1,0.07206,5e-05,11.30205]
[1778079398796,34.84,81640.05,10.1,0.07167,5e-05,11.25372]
[1778079402824,34.84,81623.62,10.1,0.07089,5e-05,11.15742]
[1778079407859,34.84,81627.26,10.1,0.07106,5e-05,11.17925]
[1778079412894,34.84,81624.82,10.1,0.07095,5e-05,11.16541]
[1778079417929,34.84,81619.41,10.1,0.0707,5e-05,11.13427]
[1778079422964,34.84,81608.86,10.1,0.07021,5e-05,11.07341]
[1778079428380,34.85,81609.4,10.1,0.07025,5e-05,11.07761]
[1778079430635,34.85,81611.66,10.1,0.07035,5e-05,11.091]
[1778079432076,34.85,81628.58,10.1,0.07116,5e-05,11.19046]
[1778079432090,34.85,81628.58,10.1,0.07116,5e-05,11.19046]
[1778079432645,34.85,81641.74,10.1,0.07178,5e-05,11.26777]
[1778079433715,34.85,81641.74,10.1,0.07178,5e-05,11.26777]
[1778079438190,34.85,81641.46,10.1,0.07178,5e-05,11.26804]
[1778079442853,34.85,81643.99,10.1,0.07192,5e-05,11.2845]
[1778079442940,34.85,81642.99,10.1,0.07187,5e-05,11.279]
[1778079447145,34.85,81626.73,10.1,0.0711,5e-05,11.18339]
[1778079452180,34.85,81631.35,10.1,0.0713,5e-05,11.20739]
[1778079457215,34.85,81643.97,10.1,0.0719,5e-05,11.28175]
[1778079462250,34.85,81642.19,10.1,0.07182,5e-05,11.27099]
[1778079467285,34.85,81639.19,10.1,0.07167,5e-05,11.25322]
[1778079472320,34.85,81634.98,10.1,0.07147,5e-05,11.22848]
[1778079477355,34.85,81627.55,10.1,0.07112,5e-05,11.18503]
[1778079482390,34.85,81611.78,10.1,0.07038,5e-05,11.09366]
[1778079484886,34.85,81609.69,10.1,0.07029,5e-05,11.0817]
[1778079484978,34.85,81609.69,10.1,0.07029,5e-05,11.0817]
[1778079486656,34.86,81594.73,10.1,0.06959,5e-05,10.9952]
[1778079491327,34.86,81571.65,10.1,0.06854,5e-05,10.864]
[1778079492337,34.86,81568.17,10.1,0.06839,5e-05,10.84452]
[1778079492410,34.86,81568.17,10.1,0.06839,5e-05,10.84452]
[1778079493256,34.86,81565.44,10.1,0.06827,5e-05,10.82941]
[1778079493885,34.86,81543.03,10.1,0.06725,5e-05,10.70144]
[1778079498326,34.87,81530.18,10.1,0.06669,5e-05,10.63169]
[1778079498511,34.87,81528.47,10.1,0.06662,5e-05,10.62289]
[1778079501810,34.87,81530.69,10.1,0.06673,5e-05,10.63644]
[1778079501834,34.87,81530.69,10.1,0.06673,5e-05,10.63644]
[1778079501900,34.87,81532.31,10.1,0.06681,5e-05,10.64612]
[1778079504537,34.87,81537.01,10.1,0.06704,5e-05,10.67475]
[1778079504553,34.87,81535.51,10.1,0.06698,5e-05,10.66707]
[1778079509708,34.88,81529.45,10.1,0.06671,5e-05,10.63404]
[1778079513201,34.88,81524.78,10.1,0.0665,5e-05,10.60596]
[1778079513972,34.88,81520.02,10.1,0.06629,4e-05,10.57936]
[1778079514885,34.88,81520.02,10.1,0.06629,4e-05,10.57936]
[1778079520665,34.88,81500.25,10.1,0.06541,4e-05,10.46766]
[1778079521451,34.88,81500.25,10.1,0.06541,4e-05,10.46766]
[1778079525562,34.88,81501.85,10.1,0.06548,4e-05,10.47712]
[1778079526241,34.88,81502.98,10.1,0.06553,4e-05,10.48359]
[1778079526331,34.88,81502.98,10.1,0.06553,4e-05,10.48359]
[1778079526542,34.88,81502.98,10.1,0.06553,4e-05,10.48359]
[1778079526604,34.88,81502.98,10.1,0.06553,4e-05,10.48359]
[1778079526811,34.88,81502.98,10.1,0.06553,4e-05,10.48359]
[1778079526918,34.88,81523.1,10.1,0.06643,4e-05,10.59773]
[1778079529338,34.88,81533.46,10.1,0.06692,5e-05,10.65876]
[1778079532373,34.89,81533.79,10.1,0.06695,5e-05,10.66329]
[1778079532756,34.89,81525.75,10.1,0.0666,5e-05,10.61832]
[1778079533741,34.89,81525.75,10.1,0.0666,5e-05,10.61832]
[1778079534005,34.89,81512.71,10.1,0.06602,4e-05,10.54466]
[1778079536147,34.89,81508.16,10.1,0.06581,4e-05,10.51882]
[1778079540305,34.89,81499.03,10.1,0.06541,4e-05,10.46737]
[1778079545848,34.89,81494.38,10.1,0.06521,4e-05,10.4419]
[1778079551015,34.89,81499.65,10.1,0.06544,4e-05,10.47213]
[1778079552506,34.89,81503.52,10.1,0.06562,4e-05,10.49416]
[1778079555155,34.89,81517.36,10.1,0.06624,4e-05,10.57255]
[1778079555207,34.89,81517.36,10.1,0.06624,4e-05,10.57255]
[1778079555587,34.89,81517.36,10.1,0.06624,4e-05,10.57255]
[1778079555948,34.89,81517.36,10.1,0.06624,4e-05,10.57255]
[1778079556006,34.89,81530.46,10.1,0.06683,5e-05,10.647]
[1778079561715,34.9,81543.12,10.1,0.06743,5e-05,10.72332]
[1778079566998,34.9,81540.88,10.1,0.06737,5e-05,10.71495]
[1778079570676,34.91,81536.99,10.1,0.06721,5e-05,10.69502]
[1778079572604,34.91,81537.98,10.1,0.06725,5e-05,10.69891]
[1778079573043,34.91,81539.89,10.1,0.06734,5e-05,10.7106]
[1778079578078,34.91,81542.48,10.1,0.06747,5e-05,10.72661]
[1778079583114,34.91,81534.3,10.1,0.06711,5e-05,10.68096]
[1778079588149,34.91,81534.58,10.1,0.06713,5e-05,10.68396]
[1778079589566,34.91,81534.58,10.1,0.06713,5e-05,10.68396]
[1778079589846,34.91,81534.58,10.1,0.06713,5e-05,10.68396]
[1778079589953,34.92,81533.86,10.1,0.0671,5e-05,10.68039]
[1778079591261,34.91,81516.24,10.1,0.0663,4e-05,10.57962]
[1778079595666,34.91,81514.31,10.1,0.06621,4e-05,10.56843]
[1778079595700,34.91,81514.31,10.1,0.06621,4e-05,10.56843]
[1778079595887,34.91,81513.11,10.1,0.06616,4e-05,10.56141]
[1778079596390,34.91,81513.11,10.1,0.06616,4e-05,10.56141]
[1778079596406,34.91,81513.11,10.1,0.06616,4e-05,10.56141]
[1778079596914,34.91,81513.11,10.1,0.06616,4e-05,10.56141]
[1778079597388,34.91,81525.21,10.1,0.06671,5e-05,10.63055]
[1778079597916,34.91,81525.21,10.1,0.06671,5e-05,10.63055]
[1778079597993,34.91,81528.74,10.1,0.06687,5e-05,10.65094]
[1778079599136,34.91,81528.74,10.1,0.06687,5e-05,10.65094]
[1778079599226,34.92,81520.32,10.1,0.06649,4e-05,10.60335]
[1778079603877,34.92,81512.75,10.1,0.06615,4e-05,10.56032]
[1778079604146,34.91,81524.75,10.1,0.06669,5e-05,10.62838]
[1778079606887,34.92,81538.77,10.1,0.06733,5e-05,10.70892]
[1778079606988,34.92,81539.58,10.1,0.06737,5e-05,10.71377]
[1778079612432,34.91,81539.39,10.1,0.06735,5e-05,10.71108]
[1778079612452,34.91,81539.39,10.1,0.06735,5e-05,10.71108]
[1778079612739,34.91,81541.28,10.1,0.06743,5e-05,10.72155]
[1778079616810,34.91,81538.96,10.1,0.06733,5e-05,10.70895]
[1778079616893,34.91,81538.25,10.1,0.0673,5e-05,10.70514]
[1778079619374,34.91,81517.13,10.1,0.06634,4e-05,10.58414]
[1778079624410,34.91,81526.33,10.1,0.06675,5e-05,10.63602]
[1778079629449,34.91,81533.28,10.1,0.06706,5e-05,10.67467]
[1778079634484,34.91,81534.17,10.1,0.06707,5e-05,10.67548]
[1778079637907,34.91,81534.47,10.1,0.06708,5e-05,10.67682]
[1778079638503,34.91,81538.1,10.1,0.06724,5e-05,10.69737]
[1778079638539,34.91,81538.1,10.1,0.06724,5e-05,10.69737]
[1778079638587,34.91,81542.74,10.1,0.06745,5e-05,10.72369]
[1778079645168,34.91,81558.06,10.1,0.06818,5e-05,10.81515]
[1778079645624,34.92,81558.17,10.1,0.06819,5e-05,10.81647]
[1778079646130,34.92,81558.17,10.1,0.06819,5e-05,10.81647]
[1778079646231,34.92,81549.17,10.1,0.06779,5e-05,10.7655]
[1778079651652,34.91,81537.53,10.1,0.06725,5e-05,10.6978]
[1778079651866,34.91,81520.87,10.1,0.06649,4e-05,10.60269]
[1778079657646,34.91,81510.76,10.1,0.06604,4e-05,10.5453]
[1778079663276,34.91,81505.69,10.1,0.06582,4e-05,10.51688]
[1778079668746,34.92,81497.15,10.1,0.06544,4e-05,10.46898]
[1778079673363,34.92,81515.76,10.1,0.06627,4e-05,10.5745]
[1778079675163,34.92,81517.04,10.1,0.06633,4e-05,10.58172]
[1778079675811,34.92,81517.28,10.1,0.06634,4e-05,10.58301]
[1778079676125,34.92,81523.62,10.1,0.06662,5e-05,10.61897]
[1778079679795,34.92,81530.2,10.1,0.06693,5e-05,10.65747]
[1778079680775,34.92,81531.46,10.1,0.06699,5e-05,10.66498]
[1778079685754,34.92,81545.18,10.1,0.06762,5e-05,10.74475]
[1778079685865,34.92,81548.11,10.1,0.06776,5e-05,10.76172]
[1778079686398,34.92,81548.11,10.1,0.06776,5e-05,10.76172]
[1778079687502,34.92,81559.12,10.1,0.06827,5e-05,10.82562]
[1778079687879,34.92,81552.67,10.1,0.06798,5e-05,10.7892]
[1778079692914,34.92,81544.52,10.1,0.06759,5e-05,10.73999]
[1778079693525,34.92,81544.52,10.1,0.06759,5e-05,10.73999]
[1778079698360,34.92,81549.28,10.1,0.06782,5e-05,10.76821]
[1778079698956,34.92,81548.38,10.1,0.06778,5e-05,10.76318]
[1778079700416,34.92,81547.19,10.1,0.06772,5e-05,10.75599]
[1778079700419,34.92,81547.19,10.1,0.06772,5e-05,10.75599]
[1778079700970,34.92,81550.15,10.1,0.06785,5e-05,10.77258]
[1778079706005,34.92,81552.73,10.1,0.06797,5e-05,10.78796]
[1778079711040,34.92,81553.86,10.1,0.06803,5e-05,10.79481]
[1778079716075,34.93,81549.47,10.1,0.06783,5e-05,10.77004]
[1778079721115,34.93,81541.93,10.1,0.06749,5e-05,10.72737]
[1778079722586,34.93,81547.34,10.1,0.06774,5e-05,10.75849]
[1778079723117,34.93,81547.34,10.1,0.06774,5e-05,10.75849]
[1778079724904,34.93,81554.87,10.1,0.06808,5e-05,10.80184]
[1778079725141,34.93,81554.64,10.1,0.06807,5e-05,10.80057]
[1778079730179,34.93,81556.35,10.1,0.06818,5e-05,10.81336]
[1778079734401,34.93,81546.61,10.1,0.06775,5e-05,10.76001]
[1778079735214,34.94,81538.64,10.1,0.06739,5e-05,10.71508]
[1778079737728,34.94,81533.81,10.1,0.06718,5e-05,10.68787]
[1778079738236,34.94,81534.64,10.1,0.06722,5e-05,10.6928]
[1778079743284,34.94,81543.81,10.1,0.06766,5e-05,10.74866]
[1778079748320,34.95,81540.48,10.1,0.06754,5e-05,10.73302]
[1778079752265,34.95,81543.32,10.1,0.06767,5e-05,10.74793]
[1778079752303,34.95,81543.32,10.1,0.06767,5e-05,10.74793]
[1778079757383,34.95,81549.09,10.1,0.06796,5e-05,10.78466]
[1778079762418,34.96,81552.93,10.1,0.06816,5e-05,10.80947]
[1778079763360,34.96,81552.93,10.1,0.06816,5e-05,10.80947]
[1778079769467,34.96,81551.02,10.1,0.0681,5e-05,10.80277]
[1778079774502,34.97,81550.68,10.1,0.06811,5e-05,10.80363]
[1778079777730,34.97,81550.33,10.1,0.0681,5e-05,10.80271]
[1778079778645,34.97,81553.86,10.1,0.06827,5e-05,10.82351]
[1778079781563,34.97,81576.35,10.1,0.06932,5e-05,10.95439]
[1778079787293,34.97,81587.95,10.1,0.06987,5e-05,11.02277]
[1778079791768,34.98,81571.87,10.1,0.06913,5e-05,10.93094]
[1778079792897,34.98,81571.87,10.1,0.06913,5e-05,10.93094]
[1778079796294,34.98,81567.23,10.1,0.06893,5e-05,10.90534]
[1778079798687,34.98,81566.29,10.1,0.06889,5e-05,10.90117]
[1778079799652,34.98,81558.59,10.1,0.06854,5e-05,10.85729]
[1778079799683,34.98,81551.72,10.1,0.06823,5e-05,10.81834]
[1778079804783,34.98,81545.13,10.1,0.06793,5e-05,10.78072]
[1778079805007,34.98,81538.15,10.1,0.06761,5e-05,10.74085]
[1778079805823,34.98,81538.15,10.1,0.06761,5e-05,10.74085]
[1778079807668,34.98,81526.46,10.1,0.06708,5e-05,10.67346]
[1778079809682,34.98,81509.98,10.1,0.06633,4e-05,10.57933]
[1778079809691,34.98,81509.98,10.1,0.06633,4e-05,10.57933]
[1778079814795,34.98,81527.91,10.1,0.06711,5e-05,10.67644]
[1778079816061,34.98,81527.91,10.1,0.06711,5e-05,10.67644]
[1778079816325,34.98,81527.91,10.1,0.06711,5e-05,10.67644]
[1778079816396,34.98,81528.85,10.1,0.06715,5e-05,10.68149]
[1778079820252,34.98,81530.02,10.1,0.06721,5e-05,10.6887]
[1778079825875,34.98,81541.62,10.1,0.06774,5e-05,10.7558]
[1778079830910,34.98,81548.68,10.1,0.06806,5e-05,10.79655]
[1778079834602,34.98,81549.29,10.1,0.06809,5e-05,10.80008]
[1778079834938,34.98,81553.95,10.1,0.06831,5e-05,10.82683]
[1778079836436,34.98,81557.34,10.1,0.06847,5e-05,10.84682]
[1778079836715,34.98,81557.34,10.1,0.06847,5e-05,10.84682]
[1778079838227,34.98,81559.17,10.1,0.06855,5e-05,10.85784]
[1778079838306,34.98,81559.58,10.1,0.06858,5e-05,10.86068]
[1778079841707,34.98,81548.94,10.1,0.06809,5e-05,10.79951]
[1778079841987,34.98,81547.36,10.1,0.06802,5e-05,10.79048]
[1778079847022,34.98,81559.06,10.1,0.06858,5e-05,10.86045]
[1778079852057,34.99,81561.72,10.1,0.06872,5e-05,10.87803]
[1778079855616,34.99,81570.89,10.1,0.06915,5e-05,10.93222]
[1778079860809,34.99,81563.31,10.1,0.06882,5e-05,10.89057]
[1778079866157,35.0,81568.28,10.1,0.06907,5e-05,10.92189]
[1778079871192,35.0,81564.49,10.1,0.06889,5e-05,10.89882]
[1778079876227,35.0,81560.52,10.1,0.06873,5e-05,10.87824]
[1778079881262,35.01,81567.62,10.1,0.06907,5e-05,10.92139]
[1778079884126,35.01,81566.58,10.1,0.06903,5e-05,10.91625]
[1778079889318,35.01,81588.07,10.1,0.07005,5e-05,11.04259]
[1778079890836,35.01,81590.51,10.1,0.07016,5e-05,11.05699]
[1778079896367,35.01,81595.01,10.1,0.07039,5e-05,11.0845]
[1778079899391,35.01,81596.22,10.1,0.07045,5e-05,11.09192]
[1778079905021,35.01,81603.25,10.1,0.07078,5e-05,11.13356]
[1778079910467,35.02,81600.15,10.1,0.07064,5e-05,11.11601]
[1778079911189,35.02,81600.15,10.1,0.07064,5e-05,11.11601]
[1778079916509,35.02,81590.82,10.1,0.07021,5e-05,11.06252]
[1778079921544,35.02,81598.15,10.1,0.07056,5e-05,11.10567]
[1778079926579,35.02,81593.73,10.1,0.07035,5e-05,11.0802]
[1778079931614,35.02,81596.47,10.1,0.07046,5e-05,11.09302]
[1778079936947,35.02,81594.22,10.1,0.07036,5e-05,11.08006]
[1778079939074,35.02,81580.78,10.1,0.06973,5e-05,11.00229]
[1778079939403,35.02,81580.78,10.1,0.06973,5e-05,11.00229]
[1778079945712,35.02,81567.7,10.1,0.06914,5e-05,10.92876]
[1778079948474,35.02,81567.72,10.1,0.06915,5e-05,10.92918]
[1778079949126,35.02,81567.28,10.1,0.06913,5e-05,10.92694]
[1778079949208,35.02,81565.63,10.1,0.06905,5e-05,10.91719]
[1778079951440,35.02,81563.24,10.1,0.06894,5e-05,10.9032]
[1778079951489,35.02,81562.46,10.1,0.0689,5e-05,10.89851]
[1778079951935,35.02,81562.46,10.1,0.0689,5e-05,10.89851]
[1778079952036,35.02,81564.42,10.1,0.06899,5e-05,10.91014]
[1778079953586,35.02,81564.82,10.1,0.06901,5e-05,10.91223]
[1778079953768,35.02,81566.94,10.1,0.06911,5e-05,10.92422]
[1778079958470,35.02,81566.87,10.1,0.06911,5e-05,10.9248]
[1778079958803,35.02,81568.41,10.1,0.06918,5e-05,10.93374]
[1778079960065,35.02,81568.41,10.1,0.06918,5e-05,10.93374]
[1778079960092,35.02,81567.7,10.1,0.06915,5e-05,10.9294]
[1778079965852,35.02,81566.61,10.1,0.06911,5e-05,10.92498]
[1778079970887,35.03,81572.73,10.1,0.06941,5e-05,10.96199]
[1778079975922,35.03,81574.55,10.1,0.06951,5e-05,10.97393]
[1778079980957,35.03,81573.26,10.1,0.06946,5e-05,10.96793]
[1778079985996,35.03,81569.19,10.1,0.06928,5e-05,10.9459]
[1778079991038,35.04,81564.89,10.1,0.06908,5e-05,10.91962]
[1778079996073,35.04,81574.89,10.1,0.06956,5e-05,10.97892]
[1778080001108,35.04,81564.73,10.1,0.0691,5e-05,10.92213]
[1778080006143,35.04,81565.72,10.1,0.06916,5e-05,10.92984]
[1778080012613,35.05,81564.99,10.1,0.06915,5e-05,10.92803]
[1778080018227,35.05,81565.28,10.1,0.06918,5e-05,10.93215]
[1778080020512,35.05,81565.35,10.1,0.06919,5e-05,10.93295]
[1778080020529,35.05,81561.95,10.1,0.06903,5e-05,10.91378]
[1778080024912,35.05,81551.52,10.1,0.06855,5e-05,10.8536]
[1778080025276,35.05,81559.36,10.1,0.06891,5e-05,10.89859]
[1778080026970,35.05,81568.32,10.1,0.06933,5e-05,10.95063]
[1778080032325,35.05,81573.74,10.1,0.0696,5e-05,10.98391]
[1778080037360,35.06,81567.94,10.1,0.06934,5e-05,10.95217]
[1778080042395,35.06,81569.64,10.1,0.06944,5e-05,10.96371]
[1778080046178,35.06,81571.71,10.1,0.06954,5e-05,10.97659]
[1778080051458,35.06,81570.08,10.1,0.06946,5e-05,10.96564]
[1778080056493,35.07,81581.38,10.1,0.07,5e-05,11.03235]
[1778080061528,35.07,81582.65,10.1,0.07007,5e-05,11.04081]
[1778080064549,35.07,81566.49,10.1,0.06932,5e-05,10.94836]
[1778080067178,35.07,81568.0,10.1,0.0694,5e-05,10.95774]
[1778080071642,35.07,81568.52,10.1,0.06943,5e-05,10.96198]
[1778080072309,35.07,81566.28,10.1,0.06933,5e-05,10.94937]
[1778080072605,35.07,81561.82,10.1,0.06913,5e-05,10.92397]
[1778080077640,35.07,81551.24,10.1,0.06863,5e-05,10.86224]
[1778080082675,35.07,81552.23,10.1,0.06867,5e-05,10.86737]
[1778080087710,35.07,81551.41,10.1,0.06863,5e-05,10.86212]
[1778080091977,35.07,81556.21,10.1,0.06885,5e-05,10.88937]
[1778080092030,35.07,81556.49,10.1,0.06886,5e-05,10.89071]
[1778080097782,35.07,81560.34,10.1,0.06906,5e-05,10.9152]
[1778080102817,35.07,81558.63,10.1,0.06899,5e-05,10.9072]
[1778080105786,35.08,81554.64,10.1,0.06882,5e-05,10.88509]
[1778080106013,35.08,81552.87,10.1,0.06874,5e-05,10.87536]
[1778080109866,35.08,81536.26,10.1,0.06798,5e-05,10.7801]
[1778080114901,35.08,81537.31,10.1,0.06801,5e-05,10.78286]
[1778080119937,35.08,81539.74,10.1,0.06812,5e-05,10.79675]
[1778080124041,35.08,81530.34,10.1,0.06769,5e-05,10.74313]
[1778080127222,35.08,81520.09,10.1,0.06723,5e-05,10.68515]
[1778080128402,35.08,81516.02,10.1,0.06705,5e-05,10.6622]
[1778080134035,35.08,81512.96,10.1,0.06692,5e-05,10.64625]
[1778080138487,35.08,81514.27,10.1,0.06698,5e-05,10.65423]
[1778080145112,35.08,81526.08,10.1,0.06752,5e-05,10.72227]
[1778080149274,35.08,81524.27,10.1,0.06744,5e-05,10.71209]
[1778080149764,35.08,81526.32,10.1,0.06754,5e-05,10.72382]
[1778080153349,35.08,81530.65,10.1,0.06773,5e-05,10.74843]
[1778080159214,35.08,81524.88,10.1,0.06747,5e-05,10.71599]
[1778080164249,35.08,81533.58,10.1,0.06787,5e-05,10.76562]
[1778080169284,35.08,81534.98,10.1,0.06793,5e-05,10.77343]
[1778080174319,35.08,81537.18,10.1,0.06801,5e-05,10.78238]
[1778080179978,35.08,81539.94,10.1,0.06813,5e-05,10.79785]
[1778080180742,35.08,81543.87,10.1,0.06831,5e-05,10.82017]
[1778080182326,35.08,81548.52,10.1,0.06853,5e-05,10.84724]
[1778080182356,35.08,81548.52,10.1,0.06853,5e-05,10.84724]
[1778080183710,35.08,81548.9,10.1,0.06855,5e-05,10.84982]
[1778080193751,35.09,81564.12,10.1,0.06928,5e-05,10.94052]
[1778080194459,35.09,81564.99,10.1,0.06932,5e-05,10.94614]
[1778080197335,35.09,81566.34,10.1,0.06938,5e-05,10.95338]
[1778080200667,35.09,81552.25,10.1,0.06873,5e-05,10.87168]
[1778080205902,35.08,81537.72,10.1,0.06805,5e-05,10.78769]
[1778080212585,35.08,81527.75,10.1,0.0676,5e-05,10.73102]
[1778080214047,35.08,81527.83,10.1,0.06761,5e-05,10.73151]
[1778080214599,35.08,81527.93,10.1,0.06761,5e-05,10.73212]
[1778080215400,35.08,81527.93,10.1,0.06761,5e-05,10.73212]
[1778080215606,35.08,81533.81,10.1,0.06787,5e-05,10.76518]
[1778080216118,35.08,81533.81,10.1,0.06787,5e-05,10.76518]
[1778080216613,35.08,81536.8,10.1,0.06801,5e-05,10.78223]
[1778080219036,35.08,81539.82,10.1,0.06814,5e-05,10.79835]
[1778080224669,35.08,81539.23,10.1,0.06808,5e-05,10.7915]
[1778080229704,35.07,81541.09,10.1,0.06814,5e-05,10.79917]
[1778080233248,35.07,81539.54,10.1,0.06804,5e-05,10.78523]
[1778080238767,35.07,81532.9,10.1,0.06771,5e-05,10.74426]
[1778080241874,35.06,81532.54,10.1,0.06768,5e-05,10.74071]
[1778080247830,35.06,81520.79,10.1,0.06713,5e-05,10.67117]
[1778080252865,35.06,81518.1,10.1,0.06699,5e-05,10.65401]
[1778080254371,35.06,81518.1,10.1,0.06699,5e-05,10.65401]
[1778080259915,35.05,81517.79,10.1,0.06696,5e-05,10.64962]
[1778080260937,35.05,81517.79,10.1,0.06696,5e-05,10.64962]
[1778080261205,35.05,81517.79,10.1,0.06696,5e-05,10.64962]
[1778080262938,35.05,81495.21,10.1,0.06594,4e-05,10.52077]
[1778080268012,35.05,81498.48,10.1,0.06608,4e-05,10.53862]
[1778080272201,35.05,81497.77,10.1,0.06604,4e-05,10.53403]
[1778080275951,35.05,81498.6,10.1,0.06607,4e-05,10.53817]
[1778080277211,35.05,81495.93,10.1,0.06595,4e-05,10.52298]
[1778080278555,35.05,81495.37,10.1,0.06593,4e-05,10.51973]
[1778080283824,35.05,81496.28,10.1,0.06597,4e-05,10.52446]
[1778080290128,35.05,81511.86,10.1,0.06665,4e-05,10.61149]
[1778080291235,35.05,81511.86,10.1,0.06665,4e-05,10.61149]
[1778080292927,35.05,81512.22,10.1,0.06665,4e-05,10.6098]
[1778080298836,35.05,81505.87,10.1,0.06636,4e-05,10.57286]
[1778080304880,35.04,81499.8,10.1,0.06608,4e-05,10.53777]
[1778080306802,35.04,81498.07,10.1,0.066,4e-05,10.52782]
[1778080312282,35.04,81501.1,10.1,0.06613,4e-05,10.5442]
[1778080317317,35.04,81502.99,10.1,0.06621,4e-05,10.55433]
[1778080322352,35.04,81497.01,10.1,0.06594,4e-05,10.52019]
[1778080327785,35.04,81491.63,10.1,0.0657,4e-05,10.4897]
[1778080333429,35.04,81489.64,10.1,0.06561,4e-05,10.47853]
[1778080338464,35.04,81483.24,10.1,0.06533,4e-05,10.44269]
[1778080343499,35.04,81485.55,10.1,0.06543,4e-05,10.45603]
[1778080348534,35.04,81472.56,10.1,0.06486,4e-05,10.38351]
[1778080351804,35.04,81472.85,10.1,0.06488,4e-05,10.3854]
[1778080355983,35.04,81465.38,10.1,0.06454,4e-05,10.34115]
[1778080359244,35.04,81446.07,10.1,0.0637,4e-05,10.23428]
[1778080366716,35.05,81446.58,10.1,0.06374,4e-05,10.23962]
[1778080372705,35.05,81449.98,10.1,0.06391,4e-05,10.26083]
[1778080372989,35.05,81449.98,10.1,0.06391,4e-05,10.26083]
[1778080378747,35.05,81448.69,10.1,0.06387,4e-05,10.25561]
[1778080383811,35.06,81446.91,10.1,0.0638,4e-05,10.24705]
[1778080389826,35.06,81440.23,10.1,0.06353,4e-05,10.21228]
[1778080394861,35.06,81435.86,10.1,0.06335,4e-05,10.18994]
[1778080396256,35.06,81433.9,10.1,0.06327,4e-05,10.17949]
[1778080397121,35.06,81431.08,10.1,0.06315,4e-05,10.16429]
[1778080397245,35.06,81431.08,10.1,0.06315,4e-05,10.16429]
[1778080397687,35.06,81431.08,10.1,0.06315,4e-05,10.16429]
[1778080397882,35.06,81413.94,10.1,0.06242,4e-05,10.07019]
[1778080398101,35.06,81413.94,10.1,0.06242,4e-05,10.07019]
[1778080398117,35.06,81413.94,10.1,0.06242,4e-05,10.07019]
[1778080398464,35.06,81413.94,10.1,0.06242,4e-05,10.07019]
[1778080398673,35.06,81413.94,10.1,0.06242,4e-05,10.07019]
[1778080400764,35.06,81403.66,10.1,0.06198,4e-05,10.01377]
[1778080405946,35.07,81397.4,10.1,0.06172,4e-05,9.97997]
[1778080410982,35.07,81401.05,10.1,0.06188,4e-05,10.0004]
[1778080416017,35.07,81397.79,10.1,0.06173,4e-05,9.97959]
[1778080417084,35.07,81394.62,10.1,0.06159,4e-05,9.9623]
[1778080417408,35.07,81394.62,10.1,0.06159,4e-05,9.9623]
[1778080417473,35.07,81394.62,10.1,0.06159,4e-05,9.9623]
[1778080417527,35.07,81394.62,10.1,0.06159,4e-05,9.9623]
[1778080417794,35.07,81394.62,10.1,0.06159,4e-05,9.9623]
[1778080417820,35.07,81394.62,10.1,0.06159,4e-05,9.9623]
[1778080417837,35.07,81394.62,10.1,0.06159,4e-05,9.9623]
[1778080418107,35.07,81394.62,10.1,0.06159,4e-05,9.96237]
[1778080418188,35.07,81394.62,10.1,0.06159,4e-05,9.96237]
[1778080418393,35.07,81394.62,10.1,0.06159,4e-05,9.96237]
[1778080419007,35.07,81377.68,10.1,0.06088,4e-05,9.8701]
[1778080419234,35.07,81377.68,10.1,0.06088,4e-05,9.8701]
[1778080419402,35.07,81377.68,10.1,0.06088,4e-05,9.8701]
[1778080419788,35.07,81347.7,10.1,0.05963,4e-05,9.70808]
[1778080421232,35.07,81358.06,10.1,0.06007,4e-05,9.76447]
[1778080421660,35.07,81358.06,10.1,0.06007,4e-05,9.76447]
[1778080422240,35.07,81360.51,10.1,0.06017,4e-05,9.77812]
[1778080422290,35.07,81360.51,10.1,0.06017,4e-05,9.77812]
[1778080422583,35.07,81341.97,10.1,0.05941,4e-05,9.67853]
[1778080423760,35.07,81341.97,10.1,0.05941,4e-05,9.67853]
[1778080426487,35.07,81329.89,10.1,0.05893,4e-05,9.6155]
[1778080426502,35.07,81329.89,10.1,0.05893,4e-05,9.6155]
[1778080426581,35.07,81327.59,10.1,0.05884,4e-05,9.60383]
[1778080429127,35.07,81344.76,10.1,0.05954,4e-05,9.69617]
[1778080431828,35.07,81345.43,10.1,0.05957,4e-05,9.69981]
[1778080431833,35.07,81347.45,10.1,0.05965,4e-05,9.71068]
[1778080432678,35.07,81347.45,10.1,0.05965,4e-05,9.71068]
[1778080432730,35.07,81349.93,10.1,0.05976,4e-05,9.72462]
[1778080434196,35.07,81350.6,10.1,0.05979,4e-05,9.72823]
[1778080436808,35.08,81351.6,10.1,0.05986,4e-05,9.73689]
[1778080436891,35.08,81349.85,10.1,0.05979,4e-05,9.72853]
[1778080439145,35.08,81344.79,10.1,0.05959,4e-05,9.70247]
[1778080439954,35.08,81348.56,10.1,0.05975,4e-05,9.72338]
[1778080440459,35.08,81348.56,10.1,0.05975,4e-05,9.72338]
[1778080440552,35.08,81344.8,10.1,0.05961,4e-05,9.70423]
[1778080442268,35.08,81338.06,10.1,0.05933,4e-05,9.66859]
[1778080442367,35.09,81333.88,10.1,0.05917,4e-05,9.64682]
[1778080444858,35.09,81330.17,10.1,0.05902,4e-05,9.62703]
[1778080444917,35.09,81330.17,10.1,0.05902,4e-05,9.62703]
[1778080445017,35.09,81328.08,10.1,0.05893,4e-05,9.61598]
[1778080445094,35.09,81328.08,10.1,0.05893,4e-05,9.61598]
[1778080445773,35.09,81328.08,10.1,0.05893,4e-05,9.61598]
[1778080447714,35.09,81342.41,10.1,0.05953,4e-05,9.69417]
[1778080449838,35.09,81345.63,10.1,0.05967,4e-05,9.71261]
[1778080449940,35.09,81347.44,10.1,0.05975,4e-05,9.72287]
[1778080452716,35.09,81349.12,10.1,0.05984,4e-05,9.73408]
[1778080452755,35.1,81345.23,10.1,0.05968,4e-05,9.71419]
[1778080458115,35.1,81330.98,10.1,0.05912,4e-05,9.64097]
[1778080463589,35.11,81328.14,10.1,0.05904,4e-05,9.62927]
[1778080467290,35.11,81311.77,10.1,0.05839,4e-05,9.54504]
[1778080467357,35.11,81311.77,10.1,0.05839,4e-05,9.54504]
[1778080467462,35.11,81311.77,10.1,0.05839,4e-05,9.54504]
[1778080467741,35.11,81311.77,10.1,0.05839,4e-05,9.54504]
[1778080467798,35.11,81311.77,10.1,0.05839,4e-05,9.54504]
[1778080468074,35.11,81341.31,10.1,0.05961,4e-05,9.70403]
[1778080468138,35.11,81341.31,10.1,0.05961,4e-05,9.70403]
[1778080468932,35.11,81368.11,10.1,0.06073,4e-05,9.84935]
[1778080469850,35.11,81368.11,10.1,0.06073,4e-05,9.84935]
[1778080470336,35.11,81368.29,10.1,0.06074,4e-05,9.85066]
[1778080470827,35.11,81368.29,10.1,0.06074,4e-05,9.85066]
[1778080470867,35.11,81368.29,10.1,0.06074,4e-05,9.85066]
[1778080470883,35.11,81368.74,10.1,0.06076,4e-05,9.85344]
[1778080476207,35.13,81384.59,10.1,0.06149,4e-05,9.94732]
[1778080481493,35.14,81390.88,10.1,0.06184,4e-05,9.99261]
[1778080486528,35.15,81384.7,10.1,0.06161,4e-05,9.96234]
[1778080491563,35.16,81387.57,10.1,0.06181,4e-05,9.98801]
[1778080496603,35.17,81391.85,10.1,0.06202,4e-05,10.0147]
[1778080501640,35.17,81406.82,10.1,0.06268,4e-05,10.09978]
[1778080506674,35.18,81419.67,10.1,0.06325,4e-05,10.17275]
[1778080511709,35.18,81421.34,10.1,0.06334,4e-05,10.1839]
[1778080516744,35.18,81421.71,10.1,0.06337,4e-05,10.1877]
[1778080521779,35.18,81422.13,10.1,0.0634,4e-05,10.19174]
[1778080526814,35.19,81429.29,10.1,0.06372,4e-05,10.23292]
[1778080531850,35.19,81432.29,10.1,0.06384,4e-05,10.2476]
[1778080536885,35.19,81437.53,10.1,0.06408,4e-05,10.27787]
[1778080541920,35.19,81443.34,10.1,0.06434,4e-05,10.31107]
[1778080545686,35.19,81451.84,10.1,0.06472,4e-05,10.35887]
[1778080546115,35.19,81458.11,10.1,0.06499,4e-05,10.39394]
[1778080547968,35.2,81478.09,10.1,0.06593,4e-05,10.51242]
[1778080553004,35.2,81491.52,10.1,0.06654,4e-05,10.58991]
[1778080555116,35.21,81494.02,10.1,0.06666,4e-05,10.60433]
[1778080555120,35.21,81494.02,10.1,0.06666,4e-05,10.60433]
[1778080555156,35.21,81505.25,10.1,0.06716,5e-05,10.66811]
[1778080558495,35.21,81511.48,10.1,0.06746,5e-05,10.70537]
[1778080559048,35.21,81509.91,10.1,0.06739,5e-05,10.69711]
[1778080564083,35.21,81511.44,10.1,0.06747,5e-05,10.70643]
[1778080569119,35.21,81498.66,10.1,0.0669,4e-05,10.63499]
[1778080574155,35.21,81496.73,10.1,0.06682,4e-05,10.62539]
[1778080579189,35.22,81497.06,10.1,0.06685,4e-05,10.62848]
[1778080584224,35.22,81504.84,10.1,0.06721,5e-05,10.67363]
[1778080589637,35.22,81512.28,10.1,0.06755,5e-05,10.7164]
[1778080595302,35.22,81511.66,10.1,0.06751,5e-05,10.71013]
[1778080600337,35.22,81522.29,10.1,0.06799,5e-05,10.77091]
[1778080605401,35.22,81530.28,10.1,0.06835,5e-05,10.81637]
[1778080606287,35.22,81530.28,10.1,0.06835,5e-05,10.81637]
[1778080607964,35.22,81536.58,10.1,0.06864,5e-05,10.85234]
[1778080608062,35.22,81535.43,10.1,0.06859,5e-05,10.84557]
[1778080613384,35.22,81543.46,10.1,0.06897,5e-05,10.89333]
[1778080614119,35.22,81543.46,10.1,0.06897,5e-05,10.89333]
[1778080618561,35.22,81564.31,10.1,0.06994,5e-05,11.014]
[1778080623428,35.22,81581.86,10.1,0.07076,5e-05,11.11492]
[1778080625520,35.22,81587.33,10.1,0.07101,5e-05,11.1465]
[1778080625918,35.22,81593.42,10.1,0.0713,5e-05,11.18173]
[1778080627377,35.22,81596.97,10.1,0.07147,5e-05,11.20268]
[1778080628069,35.22,81596.97,10.1,0.07147,5e-05,11.20268]
[1778080629373,35.22,81613.97,10.1,0.07228,5e-05,11.30222]
[1778080630654,35.22,81616.99,10.1,0.07242,5e-05,11.31999]
[1778080631236,35.22,81618.2,10.1,0.07248,5e-05,11.32717]
[1778080632562,35.22,81601.16,10.1,0.07167,5e-05,11.22713]
[1778080637653,35.22,81604.95,10.1,0.07184,5e-05,11.24832]
[1778080638312,35.22,81608.69,10.1,0.07201,5e-05,11.26987]
[1778080639044,35.22,81610.5,10.1,0.0721,5e-05,11.28015]
[1778080640849,35.22,81615.79,10.1,0.07234,5e-05,11.31019]
[1778080641162,35.22,81615.79,10.1,0.07234,5e-05,11.31019]
[1778080641448,35.22,81620.02,10.1,0.07254,5e-05,11.33402]
[1778080642183,35.22,81624.22,10.1,0.07273,5e-05,11.35766]
[1778080643419,35.22,81629.78,10.1,0.07299,5e-05,11.38982]
[1778080643639,35.22,81629.19,10.1,0.07296,5e-05,11.38589]
[1778080644785,35.22,81629.19,10.1,0.07296,5e-05,11.38589]
[1778080644887,35.21,81632.07,10.1,0.07309,5e-05,11.40176]
[1778080650844,35.21,81642.36,10.1,0.07356,5e-05,11.45941]
[1778080655965,35.21,81648.01,10.1,0.07379,5e-05,11.48639]
[1778080660762,35.18,81668.25,10.1,0.07463,5e-05,11.5888]
[1778080665797,35.18,81664.49,10.1,0.07441,5e-05,11.56284]
[1778080670832,35.17,81661.21,10.1,0.07422,5e-05,11.53995]
[1778080676149,35.17,81660.41,10.1,0.07416,5e-05,11.5325]
[1778080677387,35.17,81653.93,10.1,0.07384,5e-05,11.49293]
[1778080680879,35.16,81654.79,10.1,0.07386,5e-05,11.49553]
[1778080683255,35.16,81667.28,10.1,0.07445,5e-05,11.56778]
[1778080688958,35.14,81652.51,10.1,0.07363,5e-05,11.46757]
[1778080693993,35.14,81637.86,10.1,0.07288,5e-05,11.37713]
[1778080699029,35.13,81636.69,10.1,0.0728,5e-05,11.36654]
[1778080699372,35.13,81636.69,10.1,0.0728,5e-05,11.36654]
[1778080702688,35.12,81648.82,10.1,0.07331,5e-05,11.42891]
[1778080702916,35.12,81648.82,10.1,0.07331,5e-05,11.42891]
[1778080703061,35.12,81666.1,10.1,0.07414,5e-05,11.5301]
[1778080707733,35.11,81680.84,10.1,0.07483,5e-05,11.61464]
[1778080713117,35.1,81689.55,10.1,0.07514,5e-05,11.65175]
[1778080718166,35.08,81685.85,10.1,0.07487,5e-05,11.61841]
[1778080723201,35.05,81682.51,10.1,0.07451,5e-05,11.57633]
[1778080728236,35.04,81678.22,10.1,0.07428,5e-05,11.5477]
[1778080730078,35.04,81673.95,10.1,0.07406,5e-05,11.52179]
[1778080730850,35.04,81664.58,10.1,0.07361,5e-05,11.46578]
[1778080731391,35.04,81664.58,10.1,0.07361,5e-05,11.46578]
[1778080732126,35.04,81661.91,10.1,0.07347,5e-05,11.44923]
[1778080733989,35.04,81659.51,10.1,0.07335,5e-05,11.43421]
[1778080734726,35.04,81661.46,10.1,0.07344,5e-05,11.44531]
[1778080738969,35.04,81663.23,10.1,0.07351,5e-05,11.45366]
[1778080743941,35.03,81669.15,10.1,0.07377,5e-05,11.48634]
[1778080744636,35.03,81669.24,10.1,0.07377,5e-05,11.48636]
[1778080749946,35.03,81673.7,10.1,0.07396,5e-05,11.50984]
[1778080751546,35.03,81672.1,10.1,0.07388,5e-05,11.49896]
[1778080753171,35.03,81674.09,10.1,0.07396,5e-05,11.5099]
[1778080756594,35.02,81686.55,10.1,0.07456,5e-05,11.5822]
[1778080756631,35.02,81686.55,10.1,0.07456,5e-05,11.5822]
[1778080756721,35.02,81688.91,10.1,0.07466,5e-05,11.59496]
[1778080760025,35.02,81699.38,10.1,0.07518,5e-05,11.65717]
[1778080762665,35.02,81698.85,10.1,0.07514,5e-05,11.65323]
[1778080762681,35.02,81698.74,10.1,0.07513,5e-05,11.65205]
[1778080768518,35.01,81697.41,10.1,0.07504,5e-05,11.64045]
[1778080773702,35.01,81697.94,10.1,0.07502,5e-05,11.6374]
[1778080779862,35.0,81699.48,10.1,0.07506,5e-05,11.64176]
[1778080786180,35.0,81699.64,10.1,0.07503,5e-05,11.63862]
[1778080791679,34.99,81697.91,10.1,0.0749,5e-05,11.62358]
[1778080796714,34.99,81703.51,10.1,0.07515,5e-05,11.65359]
[1778080802367,34.98,81707.02,10.1,0.0753,5e-05,11.67182]
[1778080807791,34.97,81707.88,10.1,0.0753,5e-05,11.67217]
[1778080812826,34.97,81706.95,10.1,0.07523,5e-05,11.66317]
[1778080815847,34.97,81687.04,10.1,0.07423,5e-05,11.54271]
[1778080820873,34.96,81696.12,10.1,0.07466,5e-05,11.59484]
[1778080820953,34.96,81696.12,10.1,0.07466,5e-05,11.59484]
[1778080826931,34.96,81713.94,10.1,0.0755,5e-05,11.69664]
[1778080828754,34.96,81713.79,10.1,0.07549,5e-05,11.69502]
[1778080828924,34.96,81713.79,10.1,0.07549,5e-05,11.69502]
[1778080829225,34.96,81719.3,10.1,0.07576,5e-05,11.72731]
[1778080830278,34.96,81719.3,10.1,0.07576,5e-05,11.72731]
[1778080830936,34.96,81725.82,10.1,0.07608,5e-05,11.76615]
[1778080831050,34.96,81725.82,10.1,0.07608,5e-05,11.76615]
[1778080831103,34.96,81724.97,10.1,0.07601,5e-05,11.75727]
[1778080832058,34.96,81724.97,10.1,0.07601,5e-05,11.75727]
[1778080836548,34.95,81712.57,10.1,0.07537,5e-05,11.67926]
[1778080838674,34.95,81719.55,10.1,0.0757,5e-05,11.71965]
[1778080843043,34.94,81701.39,10.1,0.07477,5e-05,11.60755]
[1778080848079,34.94,81716.85,10.1,0.07551,5e-05,11.69674]
[1778080850762,34.94,81721.0,10.1,0.0757,5e-05,11.72012]
[1778080854766,34.93,81730.63,10.1,0.07615,5e-05,11.77463]
[1778080858418,34.93,81731.0,10.1,0.07615,5e-05,11.77424]
[1778080858452,34.93,81731.0,10.1,0.07615,5e-05,11.77424]
[1778080858479,34.93,81731.0,10.1,0.07615,5e-05,11.77424]
[1778080858490,34.93,81731.84,10.1,0.07618,5e-05,11.77841]
[1778080858571,34.93,81731.84,10.1,0.07618,5e-05,11.77841]
[1778080860325,34.93,81727.7,10.1,0.07597,5e-05,11.75311]
[1778080860425,34.93,81723.06,10.1,0.07574,5e-05,11.72487]
[1778080866205,34.92,81726.42,10.1,0.07587,5e-05,11.74019]
[1778080871242,34.91,81726.78,10.1,0.07585,5e-05,11.73824]
[1778080875742,34.91,81726.25,10.1,0.07579,5e-05,11.7318]
[1778080875970,34.91,81726.25,10.1,0.07579,5e-05,11.7318]
[1778080876930,34.91,81733.01,10.1,0.07612,5e-05,11.7716]
[1778080876932,34.91,81733.01,10.1,0.07612,5e-05,11.7716]
[1778080876938,34.91,81733.01,10.1,0.07612,5e-05,11.7716]
[1778080877435,34.91,81733.01,10.1,0.07612,5e-05,11.7716]
[1778080877473,34.91,81745.27,10.1,0.07673,5e-05,11.84458]
[1778080879129,34.91,81750.36,10.1,0.07698,5e-05,11.8748]
[1778080884561,34.9,81755.08,10.1,0.07719,5e-05,11.90032]
[1778080886576,34.9,81758.79,10.1,0.07736,5e-05,11.92093]
[1778080892392,34.89,81760.82,10.1,0.07742,5e-05,11.92619]
[1778080893276,34.89,81760.82,10.1,0.07742,5e-05,11.92619]
[1778080893378,34.89,81760.82,10.1,0.07742,5e-05,11.92619]
[1778080895141,34.89,81771.11,10.1,0.07793,5e-05,11.9873]
[1778080895143,34.89,81771.11,10.1,0.07793,5e-05,11.9873]
[1778080900449,34.88,81784.16,10.1,0.07855,5e-05,12.06187]
[1778080904897,34.88,81790.29,10.1,0.07883,5e-05,12.09576]
[1778080910520,34.87,81793.17,10.1,0.07893,5e-05,12.10777]
[1778080911885,34.87,81794.25,10.1,0.07898,5e-05,12.11344]
[1778080916911,34.86,81799.97,10.1,0.07923,5e-05,12.14372]
[1778080916916,34.86,81799.97,10.1,0.07923,5e-05,12.14372]
[1778080916923,34.86,81799.97,10.1,0.07923,5e-05,12.14372]
[1778080923023,34.86,81808.33,10.1,0.07962,5e-05,12.18994]
[1778080925432,34.84,81788.63,10.1,0.07849,5e-05,12.05581]
[1778080926004,34.84,81788.63,10.1,0.07849,5e-05,12.05581]
[1778080926786,34.84,81785.96,10.1,0.07835,5e-05,12.03867]
[1778080926933,34.84,81785.96,10.1,0.07835,5e-05,12.03867]
[1778080926962,34.84,81782.05,10.1,0.07814,5e-05,12.01402]
[1778080927727,34.84,81782.05,10.1,0.07814,5e-05,12.01402]
[1778080927927,34.84,81782.05,10.1,0.07814,5e-05,12.01402]
[1778080928181,34.84,81782.05,10.1,0.07814,5e-05,12.01402]
[1778080928282,34.84,81782.05,10.1,0.07814,5e-05,12.01402]
[1778080928477,34.82,81777.48,10.1,0.0778,5e-05,11.97361]
[1778080931065,34.82,81764.47,10.1,0.07713,5e-05,11.89328]
[1778080932356,34.81,81775.55,10.1,0.07769,5e-05,11.95996]
[1778080934430,34.81,81778.08,10.1,0.07781,5e-05,11.97466]
[1778080937232,34.81,81780.03,10.1,0.07789,5e-05,11.98447]
[1778080937441,34.81,81780.03,10.1,0.07789,5e-05,11.98447]
[1778080940428,34.81,81778.42,10.1,0.07779,5e-05,11.97263]
[1778080943171,34.81,81768.24,10.1,0.07726,5e-05,11.90888]
[1778080947453,34.8,81763.86,10.1,0.07702,5e-05,11.87969]
[1778080949576,34.8,81763.9,10.1,0.07701,5e-05,11.87896]
[1778080951231,34.8,81760.98,10.1,0.07685,5e-05,11.86032]
[1778080957265,34.8,81758.26,10.1,0.07668,5e-05,11.83784]
[1778080958044,34.79,81757.76,10.1,0.07665,5e-05,11.83439]
[1778080963898,34.79,81761.51,10.1,0.07681,5e-05,11.85406]
[1778080968672,34.79,81762.69,10.1,0.07685,5e-05,11.85933]
[1778080968734,34.79,81762.69,10.1,0.07685,5e-05,11.85933]
[1778080973970,34.78,81758.69,10.1,0.07663,5e-05,11.83249]
[1778080979007,34.78,81756.59,10.1,0.07651,5e-05,11.81779]
[1778080980807,34.78,81756.42,10.1,0.0765,5e-05,11.81637]
[1778080980827,34.78,81756.42,10.1,0.0765,5e-05,11.81637]
[1778080981014,34.78,81756.42,10.1,0.0765,5e-05,11.81637]
[1778080982025,34.78,81750.26,10.1,0.07618,5e-05,11.77875]
[1778080982390,34.78,81744.35,10.1,0.07588,5e-05,11.74276]
[1778080986723,34.78,81745.61,10.1,0.07592,5e-05,11.74727]
[1778080987552,34.78,81745.61,10.1,0.07592,5e-05,11.74727]
[1778080987566,34.77,81746.3,10.1,0.07595,5e-05,11.75065]
[1778080988179,34.77,81746.3,10.1,0.07595,5e-05,11.75065]
[1778080988322,34.77,81746.3,10.1,0.07595,5e-05,11.75065]
[1778080988728,34.77,81751.03,10.1,0.07618,5e-05,11.7789]
[1778080989206,34.77,81767.97,10.1,0.07703,5e-05,11.88109]
[1778080991582,34.77,81771.91,10.1,0.07723,5e-05,11.9045]
[1778080997139,34.77,81773.07,10.1,0.07726,5e-05,11.90792]
[1778080999092,34.77,81775.33,10.1,0.07737,5e-05,11.92113]
[1778081004394,34.76,81777.73,10.1,0.07746,5e-05,11.93302]
[1778081010230,34.76,81780.13,10.1,0.07755,5e-05,11.94373]
[1778081010978,34.76,81780.13,10.1,0.07755,5e-05,11.94373]
[1778081017281,34.75,81771.37,10.1,0.07706,5e-05,11.88378]
[1778081022316,34.75,81766.58,10.1,0.0768,5e-05,11.85266]
[1778081027357,34.75,81769.06,10.1,0.07691,5e-05,11.86572]
[1778081031802,34.75,81769.67,10.1,0.07693,5e-05,11.86787]
[1778081037427,34.74,81768.7,10.1,0.07686,5e-05,11.85981]
[1778081040503,34.74,81768.67,10.1,0.07685,5e-05,11.85892]
[1778081040511,34.74,81768.67,10.1,0.07685,5e-05,11.85892]
[1778081045102,34.74,81769.95,10.1,0.0769,5e-05,11.86497]
[1778081050518,34.74,81769.08,10.1,0.07684,5e-05,11.85774]
[1778081052788,34.74,81769.69,10.1,0.07687,5e-05,11.8608]
[1778081058629,34.73,81769.96,10.1,0.07686,5e-05,11.86063]
[1778081062891,34.73,81765.82,10.1,0.07664,5e-05,11.83406]
[1778081063020,34.73,81765.82,10.1,0.07664,5e-05,11.83406]
[1778081065786,34.73,81764.74,10.1,0.07658,5e-05,11.82668]
[1778081068836,34.73,81763.88,10.1,0.07653,5e-05,11.82066]
[1778081069748,34.73,81763.88,10.1,0.07653,5e-05,11.82066]
[1778081070000,34.73,81763.83,10.1,0.07653,5e-05,11.82009]
[1778081071041,34.73,81757.57,10.1,0.07621,5e-05,11.78194]
[1778081072883,34.73,81752.2,10.1,0.07592,5e-05,11.74567]
[1778081073679,34.73,81745.36,10.1,0.07558,5e-05,11.70423]
[1778081078714,34.72,81742.68,10.1,0.07542,5e-05,11.68518]
[1778081080203,34.72,81745.18,10.1,0.07554,5e-05,11.69966]
[1778081080734,34.72,81745.18,10.1,0.07554,5e-05,11.69966]
[1778081080745,34.72,81745.18,10.1,0.07554,5e-05,11.69966]
[1778081081431,34.72,81746.96,10.1,0.07562,5e-05,11.70979]
[1778081085549,34.72,81751.68,10.1,0.07584,5e-05,11.73613]
[1778081085763,34.72,81751.9,10.1,0.07584,5e-05,11.73677]
[1778081089303,34.72,81751.29,10.1,0.07581,5e-05,11.73268]
[1778081092316,34.72,81750.14,10.1,0.07575,5e-05,11.72512]
[1778081093801,34.71,81748.24,10.1,0.07565,5e-05,11.71325]
[1778081093821,34.71,81748.71,10.1,0.07567,5e-05,11.7159]
[1778081098895,34.71,81744.57,10.1,0.07545,5e-05,11.68876]
[1778081098934,34.71,81744.57,10.1,0.07545,5e-05,11.68876]
[1778081104898,34.71,81735.84,10.1,0.07498,5e-05,11.63199]
[1778081109941,34.7,81734.9,10.1,0.0749,5e-05,11.62308]
[1778081111860,34.7,81734.83,10.1,0.07489,5e-05,11.62208]
[1778081116990,34.7,81737.08,10.1,0.07497,5e-05,11.63205]
[1778081122028,34.69,81738.22,10.1,0.07501,5e-05,11.63591]
[1778081127063,34.69,81736.38,10.1,0.07489,5e-05,11.62189]
[1778081132098,34.68,81739.09,10.1,0.07498,5e-05,11.6319]
[1778081137133,34.68,81740.81,10.1,0.07504,5e-05,11.63923]
[1778081142168,34.67,81737.45,10.1,0.07485,5e-05,11.61599]
[1778081147203,34.67,81736.12,10.1,0.07476,5e-05,11.60515]
[1778081152238,34.67,81738.22,10.1,0.07484,5e-05,11.61504]
[1778081157273,34.66,81738.51,10.1,0.07483,5e-05,11.61399]
[1778081162310,34.66,81736.64,10.1,0.07471,5e-05,11.60005]
[1778081167344,34.66,81732.94,10.1,0.07451,5e-05,11.57537]
[1778081172379,34.65,81730.36,10.1,0.07436,5e-05,11.55744]
[1778081177414,34.65,81730.31,10.1,0.07434,5e-05,11.55483]
[1778081182449,34.65,81733.89,10.1,0.0745,5e-05,11.57394]
[1778081187484,34.64,81733.67,10.1,0.07447,5e-05,11.57018]
[1778081192519,34.64,81732.25,10.1,0.07436,5e-05,11.55582]
[1778081198561,34.63,81734.51,10.1,0.07444,5e-05,11.56647]
[1778081203596,34.63,81733.34,10.1,0.07436,5e-05,11.55696]
[1778081208631,34.63,81731.38,10.1,0.07425,5e-05,11.54285]
[1778081210954,34.63,81731.77,10.1,0.07426,5e-05,11.54426]
[1778081216687,34.62,81731.81,10.1,0.07424,5e-05,11.54173]
[1778081221105,34.62,81727.11,10.1,0.07399,5e-05,11.5117]
[1778081226757,34.62,81713.21,10.1,0.07329,5e-05,11.42645]
[1778081231792,34.62,81710.26,10.1,0.07313,5e-05,11.40743]
[1778081236827,34.61,81704.5,10.1,0.07284,5e-05,11.37189]
[1778081241862,34.61,81720.37,10.1,0.07361,5e-05,11.46532]
[1778081247904,34.61,81720.54,10.1,0.0736,5e-05,11.46426]
[1778081252939,34.61,81713.95,10.1,0.07324,5e-05,11.4198]
[1778081257974,34.6,81714.52,10.1,0.07326,5e-05,11.42181]
[1778081263009,34.6,81715.03,10.1,0.07327,5e-05,11.42348]
[1778081268049,34.6,81708.22,10.1,0.07293,5e-05,11.38158]
[1778081273084,34.6,81715.47,10.1,0.07327,5e-05,11.42365]
[1778081278119,34.6,81712.98,10.1,0.07314,5e-05,11.40715]
[1778081283154,34.6,81689.5,10.1,0.07199,5e-05,11.26641]
[1778081288572,34.6,81689.53,10.1,0.07199,5e-05,11.26638]
[1778081293943,34.59,81686.25,10.1,0.07183,5e-05,11.24689]
[1778081299289,34.6,81685.82,10.1,0.07181,5e-05,11.24483]
[1778081303033,34.6,81685.62,10.1,0.07181,5e-05,11.24383]
[1778081308352,34.6,81676.85,10.1,0.07139,5e-05,11.1927]
[1778081313387,34.6,81682.01,10.1,0.07162,5e-05,11.22041]
[1778081318422,34.6,81681.07,10.1,0.07158,5e-05,11.21541]
[1778081323494,34.6,81687.09,10.1,0.07188,5e-05,11.25147]
[1778081323653,34.6,81687.09,10.1,0.07188,5e-05,11.25147]
[1778081329777,34.6,81697.68,10.1,0.07239,5e-05,11.31448]
[1778081335773,34.6,81698.42,10.1,0.07242,5e-05,11.31884]
[1778081340914,34.6,81704.23,10.1,0.07271,5e-05,11.35319]
[1778081343842,34.6,81688.34,10.1,0.07193,5e-05,11.25866]
[1778081344434,34.6,81680.07,10.1,0.07154,5e-05,11.20979]
[1778081350657,34.6,81658.52,10.1,0.07052,5e-05,11.08475]
[1778081355693,34.6,81654.23,10.1,0.07033,5e-05,11.0613]
[1778081359630,34.61,81654.21,10.1,0.07034,5e-05,11.06223]
[1778081360000,34.61,81654.21,10.1,0.07034,5e-05,11.06223]
[1778081364410,34.61,81653.54,10.1,0.07032,5e-05,11.05988]
[1778081365069,34.61,81653.68,10.1,0.07033,5e-05,11.06101]
[1778081367057,34.61,81645.72,10.1,0.06995,5e-05,11.01407]
[1778081367385,34.61,81640.47,10.1,0.06971,5e-05,10.98316]
[1778081372753,34.61,81656.17,10.1,0.07042,5e-05,11.07085]
[1778081377848,34.6,81664.3,10.1,0.07079,5e-05,11.11674]
[1778081382911,34.6,81655.1,10.1,0.07034,5e-05,11.06137]
[1778081388926,34.6,81651.66,10.1,0.07017,5e-05,11.03935]
[1778081393961,34.6,81650.7,10.1,0.07011,5e-05,11.03252]
[1778081398996,34.6,81653.37,10.1,0.07023,5e-05,11.04699]
[1778081404031,34.59,81653.69,10.1,0.07023,5e-05,11.04754]
[1778081408101,34.59,81658.59,10.1,0.07046,5e-05,11.07551]
[1778081409067,34.59,81665.04,10.1,0.07076,5e-05,11.11279]
[1778081409609,34.59,81665.04,10.1,0.07076,5e-05,11.11279]
[1778081409886,34.59,81665.04,10.1,0.07076,5e-05,11.11279]
[1778081410074,34.59,81664.92,10.1,0.07075,5e-05,11.11227]
[1778081415111,34.59,81664.09,10.1,0.0707,5e-05,11.1056]
[1778081415323,34.59,81664.09,10.1,0.0707,5e-05,11.1056]
[1778081415942,34.59,81664.09,10.1,0.0707,5e-05,11.1056]
[1778081416874,34.59,81664.95,10.1,0.07074,5e-05,11.11031]
[1778081417125,34.59,81668.66,10.1,0.07091,5e-05,11.13183]
[1778081422672,34.59,81673.05,10.1,0.07113,5e-05,11.15851]
[1778081427573,34.59,81679.52,10.1,0.07144,5e-05,11.1971]
[1778081427607,34.59,81674.12,10.1,0.07118,5e-05,11.16534]
[1778081431551,34.59,81672.2,10.1,0.07108,5e-05,11.15317]
[1778081436639,34.59,81669.98,10.1,0.07094,5e-05,11.13474]
[1778081442308,34.58,81664.18,10.1,0.07064,5e-05,11.09783]
[1778081447937,34.58,81664.35,10.1,0.07064,5e-05,11.0975]
[1778081453386,34.58,81666.07,10.1,0.0707,5e-05,11.10523]
[1778081457258,34.58,81668.23,10.1,0.0708,5e-05,11.11689]
[1778081463457,34.57,81662.13,10.1,0.07049,5e-05,11.07856]
[1778081468492,34.57,81666.88,10.1,0.0707,5e-05,11.10493]
[1778081473528,34.57,81668.59,10.1,0.07077,5e-05,11.11316]
[1778081479076,34.57,81669.42,10.1,0.07079,5e-05,11.11659]
[1778081479078,34.57,81669.38,10.1,0.07079,5e-05,11.11598]
[1778081484236,34.57,81675.75,10.1,0.0711,5e-05,11.15435]
[1778081484938,34.57,81675.75,10.1,0.0711,5e-05,11.15435]
[1778081485039,34.57,81677.01,10.1,0.07116,5e-05,11.16192]
[1778081490649,34.56,81674.3,10.1,0.07101,5e-05,11.14338]
[1778081491258,34.56,81674.3,10.1,0.07101,5e-05,11.14338]
[1778081491800,34.56,81674.3,10.1,0.07101,5e-05,11.14338]
[1778081492021,34.56,81674.3,10.1,0.07101,5e-05,11.14338]
[1778081493060,34.56,81673.87,10.1,0.07097,5e-05,11.13708]
[1778081496310,34.56,81658.05,10.1,0.0702,5e-05,11.04277]
[1778081501726,34.56,81658.38,10.1,0.07021,5e-05,11.04317]
[1778081505765,34.56,81658.81,10.1,0.07022,5e-05,11.0449]
[1778081505769,34.56,81658.81,10.1,0.07022,5e-05,11.0449]
[1778081513810,34.55,81658.33,10.1,0.07018,5e-05,11.03963]
[1778081518845,34.55,81658.97,10.1,0.0702,5e-05,11.04207]
[1778081519247,34.55,81658.97,10.1,0.0702,5e-05,11.04207]
[1778081524887,34.55,81643.93,10.1,0.06948,5e-05,10.95266]
[1778081529924,34.55,81654.63,10.1,0.06997,5e-05,11.01449]
[1778081531283,34.55,81654.23,10.1,0.06995,5e-05,11.01194]
[1778081536973,34.55,81664.6,10.1,0.07043,5e-05,11.07148]
[1778081543015,34.54,81662.6,10.1,0.07032,5e-05,11.05794]
[1778081548050,34.54,81666.61,10.1,0.0705,5e-05,11.08014]
[1778081549284,34.54,81666.61,10.1,0.0705,5e-05,11.08014]
[1778081550598,34.54,81671.95,10.1,0.07075,5e-05,11.11096]
[1778081551074,34.54,81682.67,10.1,0.07124,5e-05,11.17055]
[1778081551298,34.54,81682.67,10.1,0.07124,5e-05,11.17055]
[1778081556650,34.54,81697.39,10.1,0.07195,5e-05,11.25786]
[1778081562149,34.54,81701.43,10.1,0.07215,5e-05,11.2819]
[1778081567186,34.54,81694.04,10.1,0.07179,5e-05,11.23814]
[1778081569664,34.54,81679.57,10.1,0.0711,5e-05,11.15271]
[1778081575242,34.54,81674.39,10.1,0.07086,5e-05,11.1238]
[1778081580323,34.55,81674.47,10.1,0.07088,5e-05,11.12566]
[1778081580724,34.55,81674.47,10.1,0.07088,5e-05,11.12566]
[1778081581284,34.55,81665.35,10.1,0.07045,5e-05,11.07218]
[1778081586319,34.54,81661.71,10.1,0.07026,5e-05,11.04965]
[1778081591355,34.54,81663.25,10.1,0.07033,5e-05,11.0577]
[1778081592700,34.54,81663.25,10.1,0.07033,5e-05,11.0577]
[1778081592800,34.54,81667.41,10.1,0.07052,5e-05,11.08176]
[1778081594532,34.54,81670.02,10.1,0.07065,5e-05,11.09714]
[1778081595248,34.54,81670.02,10.1,0.07065,5e-05,11.09714]
[1778081594543,34.54,81672.28,10.1,0.07076,5e-05,11.11102]
[1778081596049,34.54,81672.28,10.1,0.07076,5e-05,11.11102]
[1778081596120,34.54,81673.39,10.1,0.07082,5e-05,11.11781]
[1778081601573,34.55,81680.81,10.1,0.07118,5e-05,11.1624]
[1778081605122,34.55,81680.79,10.1,0.07118,5e-05,11.16278]
[1778081605223,34.55,81680.79,10.1,0.07118,5e-05,11.16278]
[1778081606007,34.55,81680.63,10.1,0.07118,5e-05,11.16218]
[1778081607073,34.55,81717.0,10.1,0.07294,5e-05,11.3786]
[1778081607960,34.55,81736.78,10.1,0.07391,5e-05,11.49689]
[1778081613509,34.54,81731.53,10.1,0.07361,5e-05,11.46003]
[1778081618544,34.54,81731.48,10.1,0.0736,5e-05,11.45834]
[1778081620268,34.54,81731.48,10.1,0.0736,5e-05,11.45834]
[1778081622875,34.54,81713.05,10.1,0.07269,5e-05,11.3472]
[1778081628716,34.54,81709.5,10.1,0.07251,5e-05,11.32559]
[1778081632524,34.54,81709.62,10.1,0.07252,5e-05,11.326]
[1778081637883,34.54,81717.39,10.1,0.07289,5e-05,11.37188]
[1778081638871,34.54,81712.02,10.1,0.07263,5e-05,11.33968]
[1778081641283,34.54,81706.65,10.1,0.07237,5e-05,11.30751]
[1778081642350,34.54,81710.08,10.1,0.07253,5e-05,11.32789]
[1778081646668,34.54,81718.38,10.1,0.07293,5e-05,11.37683]
[1778081651776,34.54,81727.83,10.1,0.07338,5e-05,11.43216]
[1778081655570,34.53,81727.65,10.1,0.07337,5e-05,11.43031]
[1778081660871,34.53,81727.15,10.1,0.07333,5e-05,11.42567]
[1778081665909,34.53,81729.17,10.1,0.07342,5e-05,11.43648]
[1778081669086,34.53,81733.63,10.1,0.07363,5e-05,11.46262]
[1778081673385,34.53,81730.88,10.1,0.07347,5e-05,11.44138]
[1778081681693,34.52,81720.11,10.1,0.07292,5e-05,11.37419]
[1778081688063,34.52,81732.01,10.1,0.07348,5e-05,11.44352]
[1778081693098,34.52,81733.89,10.1,0.07356,5e-05,11.45312]
[1778081698133,34.52,81728.69,10.1,0.07329,5e-05,11.42043]
[1778081702161,34.52,81712.99,10.1,0.07252,5e-05,11.32566]
[1778081708203,34.51,81712.53,10.1,0.07249,5e-05,11.32215]
[1778081713240,34.51,81692.63,10.1,0.07152,5e-05,11.20346]
[1778081718275,34.52,81670.59,10.1,0.07047,5e-05,11.07405]
[1778081723319,34.52,81665.15,10.1,0.07023,5e-05,11.04336]
[1778081729352,34.52,81654.8,10.1,0.06976,5e-05,10.98553]
[1778081734479,34.52,81645.6,10.1,0.06932,5e-05,10.93044]
[1778081734574,34.52,81645.6,10.1,0.06932,5e-05,10.93044]
[1778081735394,34.53,81642.22,10.1,0.06917,5e-05,10.91116]
[1778081735634,34.53,81642.22,10.1,0.06917,5e-05,10.91116]
[1778081736401,34.52,81642.06,10.1,0.06916,5e-05,10.91017]
[1778081741436,34.53,81644.23,10.1,0.06928,5e-05,10.92526]
[1778081746471,34.53,81648.78,10.1,0.06952,5e-05,10.95416]
[1778081751506,34.53,81646.09,10.1,0.06941,5e-05,10.94044]
[1778081756541,34.54,81650.03,10.1,0.06961,5e-05,10.96557]
[1778081761576,34.54,81660.48,10.1,0.07012,5e-05,11.02865]
[1778081764423,34.54,81653.63,10.1,0.0698,5e-05,10.9887]
[1778081764597,34.54,81649.23,10.1,0.06959,5e-05,10.96354]
[1778081766703,34.54,81649.77,10.1,0.06962,5e-05,10.96651]
[1778081767017,34.54,81651.2,10.1,0.06968,5e-05,10.97453]
[1778081771646,34.54,81667.67,10.1,0.07047,5e-05,11.07269]
[1778081777471,34.54,81662.96,10.1,0.07026,5e-05,11.04579]
[1778081777579,34.54,81664.86,10.1,0.07035,5e-05,11.05723]
[1778081782589,34.55,81661.26,10.1,0.07019,5e-05,11.03726]
[1778081787758,34.55,81676.2,10.1,0.07091,5e-05,11.12634]
[1778081792794,34.55,81664.94,10.1,0.07036,5e-05,11.05752]
[1778081798547,34.55,81662.55,10.1,0.07026,5e-05,11.04487]
[1778081803875,34.55,81662.21,10.1,0.07026,5e-05,11.04456]
[1778081807670,34.55,81658.0,10.1,0.07006,5e-05,11.02064]
[1778081808184,34.55,81658.0,10.1,0.07006,5e-05,11.02064]
[1778081808788,34.55,81655.68,10.1,0.06996,5e-05,11.00733]
[1778081808910,34.55,81659.59,10.1,0.07014,5e-05,11.0306]
[1778081812073,34.55,81661.64,10.1,0.07024,5e-05,11.0421]
[1778081812172,34.55,81663.08,10.1,0.0703,5e-05,11.05027]
[1778081817973,34.56,81666.71,10.1,0.07049,5e-05,11.07286]
[1778081823008,34.56,81661.69,10.1,0.07026,5e-05,11.04443]
[1778081826832,34.56,81650.11,10.1,0.06972,5e-05,10.97741]
[1778081828412,34.56,81646.91,10.1,0.06957,5e-05,10.95904]
[1778081828451,34.56,81644.04,10.1,0.06944,5e-05,10.94263]
[1778081831692,34.56,81648.57,10.1,0.06964,5e-05,10.96866]
[1778081832090,34.56,81652.49,10.1,0.06983,5e-05,10.99144]
[1778081837226,34.56,81653.26,10.1,0.06988,5e-05,10.99722]
[1778081837260,34.56,81653.26,10.1,0.06988,5e-05,10.99722]
[1778081843170,34.56,81649.1,10.1,0.06969,5e-05,10.97468]
[1778081843174,34.56,81649.1,10.1,0.06969,5e-05,10.97468]
[1778081843196,34.56,81644.81,10.1,0.06949,5e-05,10.94991]
[1778081843973,34.56,81644.81,10.1,0.06949,5e-05,10.94991]
[1778081844281,34.56,81644.81,10.1,0.06949,5e-05,10.94991]
[1778081846266,34.56,81635.35,10.1,0.06905,5e-05,10.89432]
[1778081847233,34.56,81634.65,10.1,0.06901,5e-05,10.89014]
[1778081849897,34.56,81630.32,10.1,0.06881,5e-05,10.86467]
[1778081849935,34.56,81630.32,10.1,0.06881,5e-05,10.86467]
[1778081850452,34.56,81628.34,10.1,0.06872,5e-05,10.85309]
[1778081852233,34.56,81606.5,10.1,0.06767,5e-05,10.72208]
[1778081856239,34.56,81605.57,10.1,0.06762,5e-05,10.71574]
[1778081858184,34.56,81603.32,10.1,0.06752,5e-05,10.70214]
[1778081863315,34.56,81605.14,10.1,0.06759,5e-05,10.71101]
[1778081866197,34.56,81605.41,10.1,0.0676,5e-05,10.71228]
[1778081866274,34.56,81605.41,10.1,0.0676,5e-05,10.71228]
[1778081866336,34.55,81605.34,10.1,0.06759,5e-05,10.7113]
[1778081868760,34.56,81605.22,10.1,0.06759,5e-05,10.71106]
[1778081872704,34.56,81605.48,10.1,0.06761,5e-05,10.71346]
[1778081873211,34.56,81605.48,10.1,0.06761,5e-05,10.71346]
[1778081873267,34.56,81605.48,10.1,0.06761,5e-05,10.71346]
[1778081873385,34.56,81595.33,10.1,0.06714,5e-05,10.65508]
[1778081874512,34.56,81595.33,10.1,0.06714,5e-05,10.65508]
[1778081878906,34.56,81589.02,10.1,0.06685,5e-05,10.61806]
[1778081884469,34.56,81588.83,10.1,0.06683,5e-05,10.61619]
[1778081889504,34.55,81594.21,10.1,0.06707,5e-05,10.64644]
[1778081893036,34.55,81596.38,10.1,0.06717,5e-05,10.65847]
[1778081893049,34.55,81596.38,10.1,0.06717,5e-05,10.65847]
[1778081893532,34.55,81601.44,10.1,0.0674,5e-05,10.68749]
[1778081893794,34.55,81601.44,10.1,0.0674,5e-05,10.68749]
[1778081896845,34.55,81600.52,10.1,0.06736,5e-05,10.68303]
[1778081897802,34.55,81604.94,10.1,0.06757,5e-05,10.70886]
[1778081902994,34.56,81608.25,10.1,0.06773,5e-05,10.72943]
[1778081903934,34.56,81613.22,10.1,0.06797,5e-05,10.75849]
[1778081909645,34.56,81615.6,10.1,0.06809,5e-05,10.77349]
[1778081911914,34.56,81612.33,10.1,0.06792,5e-05,10.75156]
[1778081912665,34.56,81607.2,10.1,0.06768,5e-05,10.72205]
[1778081916885,34.56,81602.01,10.1,0.06744,5e-05,10.69127]
[1778081922107,34.56,81589.36,10.1,0.06685,5e-05,10.61744]
[1778081922183,34.56,81589.36,10.1,0.06685,5e-05,10.61744]
[1778081922254,34.56,81589.36,10.1,0.06685,5e-05,10.61744]
[1778081922303,34.56,81589.36,10.1,0.06685,5e-05,10.61744]
[1778081923742,34.56,81564.68,10.1,0.06572,5e-05,10.47566]
[1778081928777,34.56,81557.02,10.1,0.06538,5e-05,10.43265]
[1778081933812,34.56,81542.45,10.1,0.06474,4e-05,10.35117]
[1778081934694,34.56,81542.45,10.1,0.06474,4e-05,10.35117]
[1778081940238,34.56,81528.24,10.1,0.06413,4e-05,10.27275]
[1778081946641,34.57,81533.07,10.1,0.06436,4e-05,10.30275]
[1778081955966,34.57,81526.65,10.1,0.06412,4e-05,10.27139]
[1778081961565,34.58,81527.02,10.1,0.06415,4e-05,10.27526]
[1778081962821,34.58,81509.62,10.1,0.06339,4e-05,10.17827]
[1778081964621,34.58,81490.92,10.1,0.06258,4e-05,10.0748]
[1778081970065,34.59,81482.46,10.1,0.06225,4e-05,10.03267]
[1778081975100,34.59,81486.82,10.1,0.06245,4e-05,10.05778]
[1778081980135,34.6,81489.22,10.1,0.06259,4e-05,10.07495]
[1778081985310,34.6,81496.76,10.1,0.06294,4e-05,10.11987]
[1778081985354,34.6,81496.76,10.1,0.06294,4e-05,10.11987]
[1778081991212,34.61,81504.88,10.1,0.06333,4e-05,10.16967]
[1778081995370,34.61,81507.17,10.1,0.06344,4e-05,10.18421]
[1778082001282,34.62,81497.67,10.1,0.06306,4e-05,10.13496]
[1778082006509,34.62,81494.63,10.1,0.06295,4e-05,10.12031]
[1778082011510,34.62,81489.53,10.1,0.06275,4e-05,10.09536]
[1778082018587,34.63,81503.44,10.1,0.06339,4e-05,10.17712]
[1778082019078,34.63,81503.36,10.1,0.06339,4e-05,10.17719]
[1778082019448,34.63,81499.37,10.1,0.06322,4e-05,10.15536]
[1778082024693,34.63,81491.63,10.1,0.06289,4e-05,10.11234]
[1778082027145,34.63,81482.52,10.1,0.06249,4e-05,10.06187]
[1778082027155,34.63,81482.52,10.1,0.06249,4e-05,10.06187]
[1778082027464,34.63,81492.23,10.1,0.06292,4e-05,10.11621]
[1778082030653,34.63,81511.67,10.1,0.06378,4e-05,10.22676]
[1778082033642,34.64,81511.68,10.1,0.06377,4e-05,10.22442]
[1778082039703,34.64,81520.98,10.1,0.0642,4e-05,10.27916]
[1778082044970,34.64,81522.32,10.1,0.06428,4e-05,10.28886]
[1778082050088,34.64,81522.29,10.1,0.06429,4e-05,10.29053]
[1778082055664,34.65,81523.46,10.1,0.06436,4e-05,10.29923]
[1778082060699,34.65,81525.57,10.1,0.06447,4e-05,10.31283]
[1778082065735,34.65,81524.86,10.1,0.06445,4e-05,10.31047]
[1778082070770,34.65,81522.94,10.1,0.06437,4e-05,10.30117]
[1778082075805,34.66,81523.91,10.1,0.06443,4e-05,10.30838]
[1778082080840,34.66,81523.72,10.1,0.06444,4e-05,10.309]
[1778082085875,34.66,81521.14,10.1,0.06434,4e-05,10.29622]
[1778082088448,34.66,81520.12,10.1,0.06429,4e-05,10.29084]
[1778082089490,34.66,81516.77,10.1,0.06415,4e-05,10.27274]
[1778082089822,34.66,81515.26,10.1,0.06409,4e-05,10.26466]
[1778082094938,34.66,81518.62,10.1,0.06421,4e-05,10.27965]
[1778082099999,34.66,81518.86,10.1,0.06422,4e-05,10.28044]
[1778082100021,34.66,81519.13,10.1,0.06423,4e-05,10.28182]
[1778082101689,34.66,81519.13,10.1,0.06423,4e-05,10.28182]
[1778082107022,34.67,81521.66,10.1,0.06436,4e-05,10.29811]
[1778082112057,34.67,81521.77,10.1,0.06438,4e-05,10.30053]
[1778082117092,34.67,81522.14,10.1,0.06441,4e-05,10.30438]
[1778082120121,34.67,81525.11,10.1,0.06455,4e-05,10.32185]
[1778082120222,34.67,81526.0,10.1,0.06459,4e-05,10.32753]
[1778082122188,34.67,81524.59,10.1,0.06453,4e-05,10.31957]
[1778082122190,34.67,81524.59,10.1,0.06453,4e-05,10.31957]
[1778082122289,34.67,81520.08,10.1,0.06433,4e-05,10.29371]
[1778082125421,34.67,81520.59,10.1,0.06435,4e-05,10.29733]
[1778082125750,34.67,81519.26,10.1,0.0643,4e-05,10.2902]
[1778082131194,34.67,81513.66,10.1,0.06405,4e-05,10.25804]
[1778082132500,34.67,81513.66,10.1,0.06405,4e-05,10.25804]
[1778082132598,34.67,81514.25,10.1,0.06407,4e-05,10.26126]
[1778082138243,34.68,81513.65,10.1,0.06406,4e-05,10.26033]
[1778082143278,34.68,81516.09,10.1,0.06419,4e-05,10.27611]
[1778082146894,34.68,81515.37,10.1,0.06416,4e-05,10.27284]
[1778082147306,34.68,81513.93,10.1,0.0641,4e-05,10.265]
[1778082151062,34.68,81513.65,10.1,0.06409,4e-05,10.26307]
[1778082151065,34.68,81513.65,10.1,0.06409,4e-05,10.26307]
[1778082151334,34.68,81513.0,10.1,0.06404,4e-05,10.25604]
[1778082154936,34.68,81513.46,10.1,0.06407,4e-05,10.25988]
[1778082155362,34.68,81516.5,10.1,0.0642,4e-05,10.27688]
[1778082157247,34.68,81518.07,10.1,0.06427,4e-05,10.28559]
[1778082157252,34.68,81518.07,10.1,0.06427,4e-05,10.28559]
[1778082157695,34.68,81518.07,10.1,0.06427,4e-05,10.28559]
[1778082157795,34.68,81515.54,10.1,0.06416,4e-05,10.27118]
[1778082159310,34.68,81517.17,10.1,0.06423,4e-05,10.28076]
[1778082159390,34.68,81516.7,10.1,0.06421,4e-05,10.2785]
[1778082161374,34.68,81517.38,10.1,0.06424,4e-05,10.28219]
[1778082161404,34.68,81516.74,10.1,0.06421,4e-05,10.27844]
[1778082166439,34.68,81515.04,10.1,0.06415,4e-05,10.2708]
[1778082170352,34.69,81515.46,10.1,0.06418,4e-05,10.27435]
[1778082170467,34.69,81511.59,10.1,0.06401,4e-05,10.25297]
[1778082175560,34.69,81508.17,10.1,0.06386,4e-05,10.23344]
[1778082176035,34.69,81508.13,10.1,0.06386,4e-05,10.23315]
[1778082176135,34.69,81508.13,10.1,0.06386,4e-05,10.23315]
[1778082176706,34.69,81518.18,10.1,0.06431,4e-05,10.29025]
[1778082181779,34.69,81526.65,10.1,0.0647,4e-05,10.3396]
[1778082187337,34.69,81521.12,10.1,0.06446,4e-05,10.30998]
[1778082192630,34.69,81508.4,10.1,0.06392,4e-05,10.24064]
[1778082197665,34.7,81506.31,10.1,0.06384,4e-05,10.23117]
[1778082202700,34.7,81511.49,10.1,0.06409,4e-05,10.26252]
[1778082207735,34.7,81514.67,10.1,0.06425,4e-05,10.28244]
[1778082212770,34.71,81514.95,10.1,0.06426,4e-05,10.28262]
[1778082216383,34.71,81515.25,10.1,0.06428,4e-05,10.28547]
[1778082221833,34.71,81515.73,10.1,0.06432,4e-05,10.29042]
[1778082226890,34.71,81516.36,10.1,0.06436,4e-05,10.29587]
[1778082234946,34.72,81518.26,10.1,0.06447,4e-05,10.30967]
[1778082236277,34.72,81517.43,10.1,0.06444,4e-05,10.30537]
[1778082236960,34.72,81514.99,10.1,0.06433,4e-05,10.292]
[1778082237640,34.72,81514.99,10.1,0.06433,4e-05,10.292]
[1778082237967,34.72,81514.89,10.1,0.06433,4e-05,10.29125]
[1778082243003,34.72,81518.04,10.1,0.06448,4e-05,10.31103]
[1778082244179,34.72,81521.93,10.1,0.06466,4e-05,10.33334]
[1778082250674,34.72,81534.06,10.1,0.06521,4e-05,10.40329]
[1778082256254,34.73,81543.85,10.1,0.06566,4e-05,10.46012]
[1778082262567,34.73,81557.95,10.1,0.0663,5e-05,10.54079]
[1778082268178,34.73,81559.84,10.1,0.06638,5e-05,10.55145]
[1778082271199,34.73,81544.39,10.1,0.06567,4e-05,10.46006]
[1778082276235,34.73,81544.3,10.1,0.06567,4e-05,10.45993]
[1778082277054,34.73,81544.3,10.1,0.06567,4e-05,10.45993]
[1778082283284,34.73,81545.17,10.1,0.06571,4e-05,10.4653]
[1778082284795,34.73,81545.17,10.1,0.06571,4e-05,10.4653]
[1778082284896,34.73,81544.58,10.1,0.06568,4e-05,10.46206]
[1778082290016,34.73,81534.62,10.1,0.06522,4e-05,10.40415]
[1778082292660,34.72,81537.24,10.1,0.06533,4e-05,10.41731]
[1778082292663,34.72,81537.24,10.1,0.06533,4e-05,10.41731]
[1778082293041,34.72,81540.11,10.1,0.06545,4e-05,10.43316]
[1778082293170,34.72,81540.11,10.1,0.06545,4e-05,10.43316]
[1778082293308,34.72,81540.11,10.1,0.06545,4e-05,10.43316]
[1778082293452,34.72,81540.11,10.1,0.06545,4e-05,10.43316]
[1778082294008,34.72,81540.11,10.1,0.06545,4e-05,10.43316]
[1778082294081,34.72,81540.11,10.1,0.06545,4e-05,10.43316]
[1778082293981,34.72,81571.53,10.1,0.06687,5e-05,10.61227]
[1778082294381,34.72,81571.53,10.1,0.06687,5e-05,10.61227]
[1778082294550,34.72,81571.53,10.1,0.06687,5e-05,10.61227]
[1778082294792,34.72,81571.53,10.1,0.06687,5e-05,10.61227]
[1778082294894,34.72,81632.96,10.1,0.06972,5e-05,10.96745]
[1778082295408,34.72,81632.96,10.1,0.06972,5e-05,10.96745]
[1778082295998,34.72,81632.96,10.1,0.06972,5e-05,10.96745]
[1778082296097,34.72,81672.55,10.1,0.0716,5e-05,11.19948]
[1778082297090,34.72,81672.55,10.1,0.0716,5e-05,11.19948]
[1778082297580,34.72,81663.69,10.1,0.07118,5e-05,11.14729]
[1778082297766,34.72,81663.69,10.1,0.07118,5e-05,11.14729]
[1778082299148,34.71,81652.2,10.1,0.07057,5e-05,11.0732]
[1778082299411,34.71,81624.41,10.1,0.06927,5e-05,10.91111]
[1778082301281,34.71,81616.42,10.1,0.06889,5e-05,10.86459]
[1778082301364,34.71,81616.42,10.1,0.06889,5e-05,10.86459]
[1778082301434,34.71,81616.42,10.1,0.06889,5e-05,10.86459]
[1778082301626,34.71,81616.42,10.1,0.06889,5e-05,10.86459]
[1778082303099,34.71,81625.3,10.1,0.06931,5e-05,10.91617]
[1778082303017,34.71,81644.08,10.1,0.07019,5e-05,11.02534]
[1778082303154,34.71,81644.08,10.1,0.07019,5e-05,11.02534]
[1778082303978,34.71,81662.39,10.1,0.07106,5e-05,11.13331]
[1778082305721,34.71,81666.68,10.1,0.07127,5e-05,11.15855]
[1778082306613,34.72,81662.65,10.1,0.07108,5e-05,11.13595]
[1778082307483,34.72,81664.44,10.1,0.07117,5e-05,11.14703]
[1778082307533,34.72,81664.44,10.1,0.07117,5e-05,11.14703]
[1778082308872,34.72,81662.33,10.1,0.07107,5e-05,11.13462]
[1778082308879,34.72,81662.33,10.1,0.07107,5e-05,11.13462]
[1778082310336,34.72,81656.26,10.1,0.0708,5e-05,11.10074]
[1778082312730,34.72,81659.74,10.1,0.07097,5e-05,11.12178]
[1778082313927,34.72,81659.36,10.1,0.07096,5e-05,11.12013]
[1778082313963,34.72,81659.36,10.1,0.07096,5e-05,11.12013]
[1778082313978,34.72,81652.91,10.1,0.07066,5e-05,11.08351]
[1778082316439,34.72,81654.64,10.1,0.07074,5e-05,11.09383]
[1778082318317,34.72,81651.88,10.1,0.07061,5e-05,11.07795]
[1778082319203,34.72,81650.65,10.1,0.07056,5e-05,11.07089]
[1778082325748,34.72,81646.96,10.1,0.07039,5e-05,11.05029]
[1778082326239,34.73,81647.12,10.1,0.0704,5e-05,11.05162]
[1778082326885,34.73,81647.12,10.1,0.0704,5e-05,11.05162]
[1778082326961,34.73,81655.26,10.1,0.07079,5e-05,11.10001]
[1778082327830,34.73,81655.26,10.1,0.07079,5e-05,11.10001]
[1778082329029,34.73,81662.04,10.1,0.07112,5e-05,11.14044]
[1778082329522,34.73,81668.01,10.1,0.07141,5e-05,11.17611]
[1778082330509,34.73,81674.07,10.1,0.07171,5e-05,11.21231]
[1778082330794,34.73,81674.07,10.1,0.07171,5e-05,11.21231]
[1778082330850,34.73,81674.07,10.1,0.07171,5e-05,11.21231]
[1778082330927,34.73,81674.07,10.1,0.07171,5e-05,11.21231]
[1778082331355,34.73,81684.37,10.1,0.07219,5e-05,11.2702]
[1778082331429,34.73,81684.37,10.1,0.07219,5e-05,11.2702]
[1778082332093,34.73,81684.37,10.1,0.07219,5e-05,11.2702]
[1778082331658,34.73,81709.35,10.1,0.0734,5e-05,11.4185]
[1778082332517,34.73,81709.35,10.1,0.0734,5e-05,11.4185]
[1778082334895,34.73,81734.15,10.1,0.07463,5e-05,11.56748]
[1778082335519,34.73,81739.01,10.1,0.07487,5e-05,11.59715]
[1778082336731,34.73,81738.65,10.1,0.07485,5e-05,11.59482]
[1778082338099,34.73,81732.48,10.1,0.07455,5e-05,11.5578]
[1778082338146,34.73,81730.34,10.1,0.07444,5e-05,11.54471]
[1778082340078,34.73,81713.83,10.1,0.07362,5e-05,11.44496]
[1778082342405,34.73,81711.34,10.1,0.07349,5e-05,11.42936]
[1778082347586,34.73,81708.37,10.1,0.07333,5e-05,11.40991]
[1778082353017,34.72,81703.18,10.1,0.07306,5e-05,11.37762]
[1778082354385,34.72,81717.34,10.1,0.07375,5e-05,11.46138]
[1778082354807,34.72,81722.23,10.1,0.07399,5e-05,11.49067]
[1778082359842,34.72,81715.91,10.1,0.07368,5e-05,11.45313]
[1778082360179,34.72,81715.91,10.1,0.07368,5e-05,11.45313]
[1778082365890,34.72,81719.82,10.1,0.07388,5e-05,11.47702]
[1778082370926,34.72,81718.03,10.1,0.07379,5e-05,11.46665]
[1778082371919,34.72,81718.03,10.1,0.07379,5e-05,11.46665]
[1778082373052,34.72,81721.07,10.1,0.07394,5e-05,11.48488]
[1778082373133,34.72,81719.22,10.1,0.07385,5e-05,11.47387]
[1778082376380,34.72,81711.14,10.1,0.07345,5e-05,11.42467]
[1778082377162,34.72,81724.43,10.1,0.0741,5e-05,11.50417]
[1778082377690,34.72,81724.43,10.1,0.0741,5e-05,11.50417]
[1778082378071,34.72,81724.43,10.1,0.0741,5e-05,11.50417]
[1778082383108,34.72,81737.66,10.1,0.07476,5e-05,11.5833]
[1778082383113,34.72,81737.66,10.1,0.07476,5e-05,11.5833]
[1778082384932,34.72,81743.38,10.1,0.07504,5e-05,11.61742]
[1778082384989,34.72,81743.38,10.1,0.07504,5e-05,11.61742]
[1778082389037,34.72,81740.83,10.1,0.07491,5e-05,11.60147]
[1778082389132,34.72,81740.83,10.1,0.07491,5e-05,11.60147]
[1778082389059,34.72,81737.72,10.1,0.07475,5e-05,11.58266]
[1778082394094,34.72,81730.44,10.1,0.07435,5e-05,11.53299]
[1778082399205,34.71,81731.64,10.1,0.07439,5e-05,11.53812]
[1778082400517,34.71,81740.33,10.1,0.07481,5e-05,11.58921]
[1778082401143,34.71,81744.4,10.1,0.07501,5e-05,11.61356]
[1778082406179,34.71,81741.87,10.1,0.07488,5e-05,11.59764]
[1778082411213,34.71,81740.21,10.1,0.07479,5e-05,11.58702]
[1778082414712,34.71,81749.21,10.1,0.07524,5e-05,11.64075]
[1778082415084,34.71,81749.21,10.1,0.07524,5e-05,11.64075]
[1778082420276,34.71,81751.69,10.1,0.07535,5e-05,11.65425]
[1778082422054,34.71,81751.69,10.1,0.07535,5e-05,11.65425]
[1778082424326,34.71,81746.22,10.1,0.07507,5e-05,11.62077]
[1778082424381,34.71,81746.71,10.1,0.07509,5e-05,11.62356]
[1778082429135,34.71,81733.24,10.1,0.07441,5e-05,11.54089]
[1778082429987,34.7,81724.57,10.1,0.07398,5e-05,11.48804]
[1778082431674,34.7,81708.58,10.1,0.07319,5e-05,11.392]
[1778082437396,34.7,81704.22,10.1,0.07296,5e-05,11.36485]
[1778082442431,34.7,81699.96,10.1,0.07275,5e-05,11.33882]
[1778082447467,34.7,81691.79,10.1,0.07235,5e-05,11.28972]
[1778082450489,34.7,81673.06,10.1,0.07145,5e-05,11.17888]
[1778082455524,34.7,81687.41,10.1,0.07212,5e-05,11.26071]
[1778082460559,34.7,81691.58,10.1,0.07232,5e-05,11.28512]
[1778082465594,34.7,81691.4,10.1,0.07231,5e-05,11.28366]
[1778082470929,34.7,81697.32,10.1,0.07259,5e-05,11.31848]
[1778082476655,34.7,81714.78,10.1,0.07343,5e-05,11.42097]
[1778082479187,34.7,81714.97,10.1,0.07344,5e-05,11.42156]
[1778082482766,34.69,81716.59,10.1,0.07351,5e-05,11.43012]
[1778082482828,34.69,81716.59,10.1,0.07351,5e-05,11.43012]
[1778082487760,34.69,81716.72,10.1,0.0735,5e-05,11.4289]
[1778082489073,34.69,81716.24,10.1,0.07347,5e-05,11.42604]
[1778082494474,34.69,81703.6,10.1,0.07285,5e-05,11.34954]
[1778082500840,34.69,81705.63,10.1,0.07294,5e-05,11.3605]
[1778082503445,34.69,81715.31,10.1,0.0734,5e-05,11.41756]
[1778082504724,34.69,81730.02,10.1,0.07413,5e-05,11.50547]
[1778082505174,34.69,81730.02,10.1,0.07413,5e-05,11.50547]
[1778082505263,34.69,81735.43,10.1,0.07439,5e-05,11.5377]
[1778082510910,34.69,81738.86,10.1,0.07456,5e-05,11.55819]
[1778082513475,34.69,81733.21,10.1,0.07426,5e-05,11.52094]
[1778082515405,34.69,81731.31,10.1,0.07417,5e-05,11.50972]
[1778082515945,34.69,81730.87,10.1,0.07414,5e-05,11.50669]
[1778082518411,34.69,81729.86,10.1,0.07409,5e-05,11.4999]
[1778082518966,34.69,81739.18,10.1,0.07455,5e-05,11.55588]
[1778082524002,34.69,81739.47,10.1,0.07456,5e-05,11.55768]
[1778082526527,34.69,81738.89,10.1,0.07454,5e-05,11.55419]
[1778082532057,34.69,81731.43,10.1,0.07417,5e-05,11.50981]
[1778082537354,34.69,81728.41,10.1,0.07402,5e-05,11.49204]
[1778082538099,34.69,81725.91,10.1,0.0739,5e-05,11.47683]
[1778082540178,34.69,81723.75,10.1,0.07379,5e-05,11.46356]
[1778082546156,34.68,81713.01,10.1,0.07325,5e-05,11.39753]
[1778082551191,34.68,81712.29,10.1,0.0732,5e-05,11.39216]
[1778082556226,34.68,81711.79,10.1,0.07317,5e-05,11.38805]
[1778082561261,34.68,81711.25,10.1,0.07313,5e-05,11.38373]
[1778082566307,34.68,81712.07,10.1,0.07317,5e-05,11.38773]
[1778082566307,34.68,81712.07,10.1,0.07317,5e-05,11.38773]
[1778082572338,34.68,81700.51,10.1,0.07257,5e-05,11.31453]
[1778082577373,34.68,81695.09,10.1,0.07231,5e-05,11.2819]
[1778082582408,34.68,81686.87,10.1,0.07191,5e-05,11.2331]
[1778082587443,34.68,81680.87,10.1,0.07162,5e-05,11.19804]
[1778082592479,34.68,81674.13,10.1,0.0713,5e-05,11.15884]
[1778082597528,34.68,81676.76,10.1,0.07144,5e-05,11.17497]
[1778082602563,34.68,81668.32,10.1,0.07104,5e-05,11.12579]
[1778082607599,34.68,81671.86,10.1,0.07121,5e-05,11.14726]
[1778082612634,34.68,81667.89,10.1,0.07103,5e-05,11.12457]
[1778082617671,34.68,81666.43,10.1,0.07096,5e-05,11.11662]
[1778082622706,34.68,81674.18,10.1,0.07134,5e-05,11.16282]
[1778082627741,34.68,81674.42,10.1,0.07135,5e-05,11.16449]
[1778082632776,34.68,81670.08,10.1,0.07113,5e-05,11.13575]
[1778082638387,34.68,81677.48,10.1,0.07148,5e-05,11.17952]
[1778082643500,34.68,81670.99,10.1,0.07117,5e-05,11.14158]
[1778082643580,34.68,81670.99,10.1,0.07117,5e-05,11.14158]
[1778082643717,34.68,81670.99,10.1,0.07117,5e-05,11.14158]
[1778082644049,34.68,81670.99,10.1,0.07117,5e-05,11.14158]
[1778082644206,34.68,81660.17,10.1,0.07065,5e-05,11.07757]
[1778082645293,34.68,81660.17,10.1,0.07065,5e-05,11.07757]
[1778082646514,34.68,81638.88,10.1,0.06964,5e-05,10.9527]
[1778082647305,34.68,81638.88,10.1,0.06964,5e-05,10.9527]
[1778082654091,34.68,81657.12,10.1,0.07049,5e-05,11.05788]
[1778082659930,34.68,81659.12,10.1,0.07057,5e-05,11.06754]
[1778082665006,34.67,81668.69,10.1,0.07101,5e-05,11.12153]
[1778082670041,34.67,81676.37,10.1,0.07136,5e-05,11.16448]
[1778082670875,34.67,81676.37,10.1,0.07136,5e-05,11.16448]
[1778082673530,34.67,81689.47,10.1,0.07198,5e-05,11.24034]
[1778082673903,34.67,81689.47,10.1,0.07198,5e-05,11.24034]
[1778082679103,34.66,81693.6,10.1,0.07214,5e-05,11.26104]
[1778082684141,34.66,81688.84,10.1,0.07188,5e-05,11.22932]
[1778082689176,34.65,81690.85,10.1,0.07196,5e-05,11.23828]
[1778082693490,34.65,81692.57,10.1,0.07201,5e-05,11.24338]
[1778082694213,34.65,81693.89,10.1,0.07206,5e-05,11.25059]
[1778082699248,34.65,81701.26,10.1,0.07242,5e-05,11.29405]
[1778082701660,34.65,81702.68,10.1,0.07249,5e-05,11.30229]
[1778082707304,34.65,81711.51,10.1,0.07291,5e-05,11.3537]
[1778082712339,34.65,81710.62,10.1,0.07286,5e-05,11.34753]
[1778082712650,34.65,81710.62,10.1,0.07286,5e-05,11.34753]
[1778082718381,34.65,81708.01,10.1,0.07272,5e-05,11.33107]
[1778082723418,34.64,81708.83,10.1,0.07276,5e-05,11.33517]
[1778082728454,34.64,81709.49,10.1,0.07278,5e-05,11.3382]
[1778082733489,34.64,81710.62,10.1,0.07283,5e-05,11.34404]
[1778082738524,34.64,81718.35,10.1,0.0732,5e-05,11.38918]
[1778082743559,34.64,81715.2,10.1,0.07303,5e-05,11.3693]
[1778082748595,34.64,81710.32,10.1,0.07279,5e-05,11.33942]
[1778082752852,34.64,81715.67,10.1,0.07303,5e-05,11.36738]
[1778082759312,34.64,81729.26,10.1,0.07368,5e-05,11.44688]
[1778082762186,34.63,81723.85,10.1,0.07341,5e-05,11.4137]
[1778082767363,34.63,81721.51,10.1,0.07328,5e-05,11.3987]
[1778082772764,34.63,81719.23,10.1,0.07316,5e-05,11.38376]
[1778082777799,34.63,81706.91,10.1,0.07255,5e-05,11.30964]
[1778082782837,34.63,81704.24,10.1,0.07242,5e-05,11.2935]
[1778082787872,34.63,81706.61,10.1,0.07253,5e-05,11.30726]
[1778082792907,34.63,81704.58,10.1,0.07243,5e-05,11.29482]
[1778082797942,34.63,81698.72,10.1,0.07214,5e-05,11.25974]
[1778082802977,34.63,81700.04,10.1,0.07221,5e-05,11.26758]
[1778082808021,34.63,81704.61,10.1,0.07243,5e-05,11.29452]
[1778082813076,34.63,81705.19,10.1,0.07244,5e-05,11.29444]
[1778082813134,34.63,81705.19,10.1,0.07244,5e-05,11.29444]
[1778082816950,34.63,81722.23,10.1,0.07326,5e-05,11.3955]
[1778082818146,34.63,81723.21,10.1,0.07331,5e-05,11.40116]
[1778082824136,34.62,81721.59,10.1,0.07322,5e-05,11.39018]
[1778082829171,34.62,81721.9,10.1,0.07323,5e-05,11.3912]
[1778082834206,34.62,81720.39,10.1,0.07315,5e-05,11.38148]
[1778082839241,34.62,81722.25,10.1,0.07323,5e-05,11.39189]
[1778082840354,34.62,81722.25,10.1,0.07323,5e-05,11.39189]
[1778082846290,34.62,81732.32,10.1,0.07372,5e-05,11.45053]
[1778082849162,34.62,81733.53,10.1,0.07377,5e-05,11.4573]
[1778082849311,34.62,81740.11,10.1,0.0741,5e-05,11.49674]
[1778082849740,34.62,81740.11,10.1,0.0741,5e-05,11.49674]
[1778082853339,34.62,81760.84,10.1,0.07513,5e-05,11.62168]
[1778082858374,34.62,81761.15,10.1,0.07514,5e-05,11.62351]
[1778082860640,34.62,81763.84,10.1,0.07528,5e-05,11.63973]
[1778082860817,34.62,81765.5,10.1,0.07536,5e-05,11.64973]
[1778082860964,34.62,81765.5,10.1,0.07536,5e-05,11.64973]
[1778082861747,34.62,81743.85,10.1,0.07428,5e-05,11.5193]
[1778082867259,34.62,81732.22,10.1,0.07372,5e-05,11.45083]
[1778082867905,34.62,81732.63,10.1,0.07374,5e-05,11.45355]
[1778082873479,34.62,81732.57,10.1,0.07373,5e-05,11.45141]
[1778082878515,34.63,81730.88,10.1,0.07366,5e-05,11.44267]
[1778082883550,34.63,81730.04,10.1,0.07363,5e-05,11.43907]
[1778082888585,34.63,81734.27,10.1,0.07385,5e-05,11.46577]
[1778082893349,34.63,81739.07,10.1,0.07409,5e-05,11.4954]
[1778082898655,34.63,81741.44,10.1,0.07422,5e-05,11.51081]
[1778082903690,34.63,81738.75,10.1,0.0741,5e-05,11.49558]
[1778082908725,34.63,81740.43,10.1,0.07419,5e-05,11.50637]
[1778082913760,34.64,81741.65,10.1,0.07425,5e-05,11.51423]
[1778082918795,34.64,81740.76,10.1,0.07421,5e-05,11.50934]
[1778082923831,34.64,81740.73,10.1,0.07421,5e-05,11.50954]
[1778082927103,34.64,81740.12,10.1,0.07418,5e-05,11.50601]
[1778082932306,34.64,81754.03,10.1,0.07487,5e-05,11.58984]
[1778082937622,34.64,81764.74,10.1,0.07538,5e-05,11.65025]
[1778082942964,34.63,81758.38,10.1,0.07506,5e-05,11.61106]
[1778082947999,34.63,81755.34,10.1,0.0749,5e-05,11.59236]
[1778082952786,34.63,81744.03,10.1,0.07434,5e-05,11.52426]
[1778082957806,34.63,81735.53,10.1,0.07392,5e-05,11.47361]
[1778082958255,34.63,81729.62,10.1,0.07363,5e-05,11.43833]
[1778082961934,34.64,81723.6,10.1,0.07335,5e-05,11.40325]
[1778082962097,34.64,81722.14,10.1,0.07327,5e-05,11.39454]
[1778082966648,34.63,81703.92,10.1,0.07238,5e-05,11.28514]
[1778082972124,34.63,81699.95,10.1,0.07218,5e-05,11.2614]
[1778082973117,34.63,81705.61,10.1,0.07246,5e-05,11.29497]
[1778082973485,34.63,81705.61,10.1,0.07246,5e-05,11.29497]
[1778082974120,34.63,81709.41,10.1,0.07264,5e-05,11.31737]
[1778082974460,34.63,81712.04,10.1,0.07277,5e-05,11.33337]
[1778082975344,34.63,81712.04,10.1,0.07277,5e-05,11.33337]
[1778082979693,34.64,81721.4,10.1,0.07324,5e-05,11.39007]
[1778082979744,34.64,81722.45,10.1,0.07329,5e-05,11.39685]
[1778082985259,34.63,81721.54,10.1,0.07324,5e-05,11.39028]
[1778082988978,34.63,81722.14,10.1,0.07326,5e-05,11.39344]
[1778082988982,34.63,81722.14,10.1,0.07326,5e-05,11.39344]
[1778082989054,34.63,81722.09,10.1,0.07326,5e-05,11.39271]
[1778082994145,34.64,81728.12,10.1,0.07354,5e-05,11.42633]
[1778082994322,34.64,81727.59,10.1,0.07352,5e-05,11.42339]
[1778082999357,34.63,81726.07,10.1,0.07343,5e-05,11.41305]
[1778083004392,34.63,81725.9,10.1,0.07342,5e-05,11.41082]
[1778083009427,34.63,81725.28,10.1,0.07338,5e-05,11.40593]
[1778083014462,34.63,81724.88,10.1,0.07334,5e-05,11.40218]
[1778083019497,34.63,81724.82,10.1,0.07333,5e-05,11.4007]
[1778083023123,34.63,81719.32,10.1,0.07306,5e-05,11.36729]
[1778083028561,34.62,81719.24,10.1,0.07305,5e-05,11.36588]
[1778083033596,34.62,81711.05,10.1,0.07264,5e-05,11.31634]
[1778083038632,34.62,81709.66,10.1,0.07257,5e-05,11.30761]
[1778083044674,34.62,81709.69,10.1,0.07256,5e-05,11.30722]
[1778083049713,34.62,81709.67,10.1,0.07256,5e-05,11.30662]
[1778083054748,34.62,81709.97,10.1,0.07255,5e-05,11.30447]
[1778083058111,34.62,81693.57,10.1,0.07175,5e-05,11.20686]
[1778083058623,34.62,81693.57,10.1,0.07175,5e-05,11.20686]
[1778083063467,34.62,81672.36,10.1,0.07074,5e-05,11.08248]
[1778083068846,34.62,81670.23,10.1,0.07065,5e-05,11.07136]
[1778083073881,34.63,81670.82,10.1,0.07069,5e-05,11.07597]
[1778083078916,34.63,81672.16,10.1,0.07076,5e-05,11.08491]
[1778083083956,34.63,81672.74,10.1,0.0708,5e-05,11.08926]
[1778083088991,34.63,81680.25,10.1,0.07116,5e-05,11.13429]
[1778083094027,34.63,81679.29,10.1,0.07112,5e-05,11.12928]
[1778083099062,34.63,81687.69,10.1,0.07153,5e-05,11.17936]
[1778083104097,34.63,81679.0,10.1,0.07112,5e-05,11.12866]
[1778083110139,34.63,81679.04,10.1,0.07113,5e-05,11.12973]
[1778083115174,34.63,81683.05,10.1,0.07131,5e-05,11.15066]
[1778083120209,34.63,81684.36,10.1,0.07137,5e-05,11.15891]
[1778083122676,34.63,81683.76,10.1,0.07134,5e-05,11.15547]
[1778083128265,34.64,81670.9,10.1,0.07074,5e-05,11.08067]
[1778083133300,34.64,81671.03,10.1,0.07075,5e-05,11.08249]
[1778083138629,34.64,81678.77,10.1,0.07113,5e-05,11.12875]
[1778083138776,34.64,81678.77,10.1,0.07113,5e-05,11.12875]
[1778083139130,34.64,81678.77,10.1,0.07113,5e-05,11.12875]
[1778083139203,34.64,81678.69,10.1,0.07113,5e-05,11.12853]
[1778083141356,34.64,81695.72,10.1,0.07195,5e-05,11.23017]
[1778083142539,34.64,81695.72,10.1,0.07195,5e-05,11.23017]
[1778083145365,34.64,81695.58,10.1,0.07196,5e-05,11.23072]
[1778083147024,34.64,81696.06,10.1,0.07199,5e-05,11.23403]
[1778083147044,34.64,81696.38,10.1,0.07201,5e-05,11.23683]
[1778083152433,34.64,81705.7,10.1,0.07246,5e-05,11.29183]
[1778083157468,34.64,81706.94,10.1,0.07251,5e-05,11.29866]
[1778083161786,34.64,81707.65,10.1,0.07255,5e-05,11.30254]
[1778083161846,34.64,81707.65,10.1,0.07255,5e-05,11.30254]
[1778083167538,34.64,81705.2,10.1,0.07242,5e-05,11.28727]
[1778083172573,34.64,81705.43,10.1,0.07241,5e-05,11.28479]
[1778083175961,34.64,81707.33,10.1,0.0725,5e-05,11.29591]
[1778083180952,34.64,81704.68,10.1,0.07237,5e-05,11.27976]
[1778083186671,34.64,81700.25,10.1,0.07215,5e-05,11.25319]
[1778083188937,34.64,81700.36,10.1,0.07216,5e-05,11.25383]
[1778083194727,34.64,81707.25,10.1,0.07249,5e-05,11.29451]
[1778083198109,34.64,81704.15,10.1,0.07234,5e-05,11.27596]
[1778083200425,34.64,81699.62,10.1,0.07212,5e-05,11.24902]
[1778083207160,34.64,81700.05,10.1,0.07214,5e-05,11.25155]
[1778083212854,34.64,81699.31,10.1,0.0721,5e-05,11.24712]
[1778083217838,34.64,81700.41,10.1,0.07215,5e-05,11.25359]
[1778083220910,34.64,81718.78,10.1,0.07304,5e-05,11.36241]
[1778083221771,34.64,81718.78,10.1,0.07304,5e-05,11.36241]
[1778083221918,34.64,81719.94,10.1,0.0731,5e-05,11.36914]
[1778083226953,34.64,81714.85,10.1,0.07286,5e-05,11.3403]
[1778083231988,34.64,81716.16,10.1,0.07292,5e-05,11.34633]
[1778083237024,34.64,81719.23,10.1,0.07308,5e-05,11.36619]
[1778083242059,34.65,81716.92,10.1,0.07298,5e-05,11.35391]
[1778083243191,34.65,81716.92,10.1,0.07298,5e-05,11.35391]
[1778083243568,34.65,81708.59,10.1,0.07258,5e-05,11.30466]
[1778083244186,34.65,81695.08,10.1,0.07193,5e-05,11.2249]
[1778083250116,34.65,81697.52,10.1,0.07205,5e-05,11.23956]
[1778083255151,34.65,81700.78,10.1,0.07221,5e-05,11.25888]
[1778083260186,34.65,81703.18,10.1,0.07232,5e-05,11.27296]
[1778083265221,34.65,81704.86,10.1,0.0724,5e-05,11.28271]
[1778083270256,34.65,81700.73,10.1,0.0722,5e-05,11.25802]
[1778083274753,34.65,81700.69,10.1,0.0722,5e-05,11.25768]
[1778083275890,34.65,81702.75,10.1,0.0723,5e-05,11.26987]
[1778083275895,34.65,81702.75,10.1,0.0723,5e-05,11.26987]
[1778083276298,34.65,81708.97,10.1,0.0726,5e-05,11.30675]
[1778083280243,34.65,81702.33,10.1,0.07228,5e-05,11.26849]
[1778083280331,34.65,81700.64,10.1,0.07221,5e-05,11.2589]
[1778083280443,34.65,81700.64,10.1,0.07221,5e-05,11.2589]
[1778083284890,34.65,81682.06,10.1,0.07131,5e-05,11.14919]
[1778083291408,34.65,81677.68,10.1,0.07109,5e-05,11.12092]
[1778083295898,34.65,81693.39,10.1,0.07185,5e-05,11.21419]
[1778083301983,34.65,81691.84,10.1,0.07178,5e-05,11.20517]
[1778083303905,34.65,81694.07,10.1,0.07188,5e-05,11.21844]
[1778083309191,34.65,81698.78,10.1,0.07211,5e-05,11.24634]
[1778083313114,34.65,81702.19,10.1,0.07228,5e-05,11.26648]
[1778083318598,34.65,81688.95,10.1,0.07164,5e-05,11.18833]
[1778083323637,34.65,81694.16,10.1,0.07189,5e-05,11.21951]
[1778083328672,34.65,81696.86,10.1,0.07203,5e-05,11.23572]
[1778083333710,34.65,81682.07,10.1,0.07131,5e-05,11.14841]
[1778083338745,34.65,81679.37,10.1,0.07119,5e-05,11.13317]
[1778083343780,34.65,81670.83,10.1,0.07079,5e-05,11.08362]
[1778083346080,34.66,81670.07,10.1,0.07075,5e-05,11.07935]
[1778083347235,34.66,81653.59,10.1,0.06997,5e-05,10.98336]
[1778083353195,34.66,81649.37,10.1,0.06977,5e-05,10.95745]
[1778083354610,34.66,81649.93,10.1,0.06981,5e-05,10.96155]
[1778083359688,34.66,81651.35,10.1,0.06989,5e-05,10.97195]
[1778083363909,34.67,81652.4,10.1,0.06995,5e-05,10.97973]
[1778083365845,34.67,81651.82,10.1,0.06993,5e-05,10.97715]
[1778083368691,34.67,81639.52,10.1,0.06937,5e-05,10.90678]
[1778083368955,34.67,81638.12,10.1,0.0693,5e-05,10.89914]
[1778083374120,34.67,81635.86,10.1,0.0692,5e-05,10.88592]
[1778083377895,34.67,81640.25,10.1,0.0694,5e-05,10.9115]
[1778083378018,34.67,81643.17,10.1,0.06954,5e-05,10.9285]
[1778083383053,34.67,81642.58,10.1,0.06953,5e-05,10.92757]
[1778083388088,34.68,81640.61,10.1,0.06946,5e-05,10.91862]
[1778083393123,34.68,81636.73,10.1,0.0693,5e-05,10.89876]
[1778083398158,34.68,81636.09,10.1,0.0693,5e-05,10.89783]
[1778083403193,34.69,81636.69,10.1,0.06935,5e-05,10.90414]
[1778083403489,34.69,81636.69,10.1,0.06935,5e-05,10.90414]
[1778083404569,34.69,81632.84,10.1,0.06917,5e-05,10.8823]
[1778083405099,34.69,81632.84,10.1,0.06917,5e-05,10.8823]
[1778083405207,34.69,81620.59,10.1,0.0686,5e-05,10.8112]
[1778083405759,34.69,81620.59,10.1,0.0686,5e-05,10.8112]
[1778083406294,34.69,81620.59,10.1,0.0686,5e-05,10.8112]
[1778083410777,34.69,81605.14,10.1,0.06789,5e-05,10.72287]
[1778083415508,34.69,81583.86,10.1,0.06691,5e-05,10.59867]
[1778083421320,34.7,81579.17,10.1,0.06671,5e-05,10.57455]
[1778083426355,34.7,81590.2,10.1,0.06723,5e-05,10.63984]
[1778083428172,34.7,81591.21,10.1,0.06728,5e-05,10.64596]
[1778083433406,34.7,81601.32,10.1,0.06776,5e-05,10.70571]
[1778083435801,34.7,81615.9,10.1,0.06844,5e-05,10.79028]
[1778083441462,34.7,81619.77,10.1,0.06862,5e-05,10.81308]
[1778083445648,34.7,81623.32,10.1,0.06879,5e-05,10.8339]
[1778083446138,34.7,81623.32,10.1,0.06879,5e-05,10.8339]
[1778083446497,34.7,81636.05,10.1,0.06939,5e-05,10.90848]
[1778083451534,34.71,81646.72,10.1,0.06991,5e-05,10.97279]
[1778083456570,34.71,81661.23,10.1,0.07062,5e-05,11.05964]
[1778083461605,34.71,81658.63,10.1,0.0705,5e-05,11.04586]
[1778083466214,34.71,81661.7,10.1,0.07066,5e-05,11.06469]
[1778083471675,34.72,81667.76,10.1,0.07094,5e-05,11.09846]
[1778083476710,34.72,81672.81,10.1,0.07119,5e-05,11.12896]
[1778083481746,34.72,81676.81,10.1,0.07139,5e-05,11.15311]
[1778083486781,34.72,81680.51,10.1,0.07157,5e-05,11.17526]
[1778083491816,34.72,81687.65,10.1,0.07191,5e-05,11.21756]
[1778083496851,34.72,81689.47,10.1,0.072,5e-05,11.22817]
[1778083500531,34.72,81690.69,10.1,0.07206,5e-05,11.23531]
[1778083505914,34.72,81709.9,10.1,0.07298,5e-05,11.34825]
[1778083507260,34.72,81709.9,10.1,0.07298,5e-05,11.34825]
[1778083507280,34.72,81711.24,10.1,0.07304,5e-05,11.35578]
[1778083509750,34.72,81720.18,10.1,0.07348,5e-05,11.40951]
[1778083515984,34.72,81718.68,10.1,0.07342,5e-05,11.40145]
[1778083521617,34.72,81712.87,10.1,0.07314,5e-05,11.36798]
[1778083527323,34.72,81718.63,10.1,0.07344,5e-05,11.40349]
[1778083532484,34.72,81723.77,10.1,0.07367,5e-05,11.43151]
[1778083535980,34.72,81729.18,10.1,0.07395,5e-05,11.46437]
[1778083536016,34.72,81729.18,10.1,0.07395,5e-05,11.46437]
[1778083536092,34.72,81729.18,10.1,0.07395,5e-05,11.46437]
[1778083536619,34.72,81729.18,10.1,0.07395,5e-05,11.46437]
[1778083537677,34.72,81752.25,10.1,0.07509,5e-05,11.60277]
[1778083541170,34.72,81750.94,10.1,0.07502,5e-05,11.59458]
[1778083542847,34.72,81752.42,10.1,0.07509,5e-05,11.60325]
[1778083543573,34.72,81752.42,10.1,0.07509,5e-05,11.60325]
[1778083553257,34.72,81743.9,10.1,0.07466,5e-05,11.55111]
[1778083554321,34.72,81743.9,10.1,0.07466,5e-05,11.55111]
[1778083554364,34.72,81743.9,10.1,0.07466,5e-05,11.55111]
[1778083556364,34.72,81744.17,10.1,0.07467,5e-05,11.55257]
[1778083558080,34.72,81744.61,10.1,0.07469,5e-05,11.55503]
[1778083562302,34.72,81742.78,10.1,0.0746,5e-05,11.54365]
[1778083567255,34.72,81738.64,10.1,0.07439,5e-05,11.5184]
[1778083569180,34.72,81744.39,10.1,0.07467,5e-05,11.5527]
[1778083572385,34.72,81724.13,10.1,0.07367,5e-05,11.43135]
[1778083574602,34.72,81720.38,10.1,0.07349,5e-05,11.40911]
[1778083580446,34.72,81721.26,10.1,0.07354,5e-05,11.41509]
[1778083580569,34.72,81721.26,10.1,0.07354,5e-05,11.41509]
[1778083581708,34.72,81705.53,10.1,0.07277,5e-05,11.32177]
[1778083582422,34.72,81705.53,10.1,0.07277,5e-05,11.32177]
[1778083582539,34.72,81704.36,10.1,0.07271,5e-05,11.31459]
[1778083588505,34.71,81709.29,10.1,0.07292,5e-05,11.33929]
[1778083593540,34.71,81708.34,10.1,0.07282,5e-05,11.32624]
[1778083595962,34.71,81704.26,10.1,0.0726,5e-05,11.30051]
[1778083596564,34.71,81711.83,10.1,0.07297,5e-05,11.34474]
[1778083597908,34.7,81713.91,10.1,0.07307,5e-05,11.35678]
[1778083598902,34.7,81713.89,10.1,0.07306,5e-05,11.35632]
[1778083599638,34.7,81714.04,10.1,0.07306,5e-05,11.3564]
[1778083600330,34.7,81714.04,10.1,0.07306,5e-05,11.3564]
[1778083600592,34.7,81713.33,10.1,0.07302,5e-05,11.35135]
[1778083605627,34.7,81706.83,10.1,0.07269,5e-05,11.31148]
[1778083610662,34.7,81707.94,10.1,0.07274,5e-05,11.31714]
[1778083613075,34.7,81705.62,10.1,0.07262,5e-05,11.30299]
[1778083618718,34.7,81706.97,10.1,0.07268,5e-05,11.30995]
[1778083621570,34.7,81706.66,10.1,0.07266,5e-05,11.30793]
[1778083626750,34.69,81710.92,10.1,0.07286,5e-05,11.33199]
[1778083630197,34.69,81709.89,10.1,0.07281,5e-05,11.32525]
[1778083634546,34.69,81706.37,10.1,0.07263,5e-05,11.30365]
[1778083641879,34.69,81706.93,10.1,0.07264,5e-05,11.30547]
[1778083646914,34.69,81704.42,10.1,0.07251,5e-05,11.28975]
[1778083650794,34.69,81704.25,10.1,0.0725,5e-05,11.28831]
[1778083651322,34.69,81704.25,10.1,0.0725,5e-05,11.28831]
[1778083651420,34.69,81704.25,10.1,0.0725,5e-05,11.28831]
[1778083651615,34.69,81704.25,10.1,0.0725,5e-05,11.28831]
[1778083651687,34.69,81704.25,10.1,0.0725,5e-05,11.28831]
[1778083651676,34.69,81711.35,10.1,0.07283,5e-05,11.32673]
[1778083652560,34.69,81711.35,10.1,0.07283,5e-05,11.32673]
[1778083652586,34.69,81711.35,10.1,0.07283,5e-05,11.32673]
[1778083652669,34.69,81736.23,10.1,0.07405,5e-05,11.47518]
[1778083653796,34.69,81745.05,10.1,0.07448,5e-05,11.52803]
[1778083656586,34.69,81753.56,10.1,0.07491,5e-05,11.57917]
[1778083658744,34.69,81750.39,10.1,0.07475,5e-05,11.55994]
[1778083664361,34.69,81750.13,10.1,0.07473,5e-05,11.55789]
[1778083664488,34.69,81750.13,10.1,0.07473,5e-05,11.55789]
[1778083667125,34.69,81742.77,10.1,0.07436,5e-05,11.51353]
[1778083673107,34.69,81744.01,10.1,0.07442,5e-05,11.52089]
[1778083673180,34.69,81740.28,10.1,0.07424,5e-05,11.49853]
[1778083678327,34.68,81745.98,10.1,0.07451,5e-05,11.53085]
[1778083678331,34.68,81745.98,10.1,0.07451,5e-05,11.53085]
[1778083678758,34.68,81745.44,10.1,0.07447,5e-05,11.52713]
[1778083684178,34.68,81751.96,10.1,0.0748,5e-05,11.56615]
[1778083689214,34.68,81752.64,10.1,0.07483,5e-05,11.57005]
[1778083692904,34.68,81757.19,10.1,0.07506,5e-05,11.59726]
[1778083698569,34.68,81763.41,10.1,0.07536,5e-05,11.63414]
[1778083704399,34.68,81755.22,10.1,0.07495,5e-05,11.58417]
[1778083710362,34.68,81740.51,10.1,0.07422,5e-05,11.49612]
[1778083715398,34.68,81751.69,10.1,0.07475,5e-05,11.55987]
[1778083720433,34.68,81751.54,10.1,0.07474,5e-05,11.55879]
[1778083725469,34.68,81748.33,10.1,0.07459,5e-05,11.53949]
[1778083730504,34.68,81760.09,10.1,0.07517,5e-05,11.61018]
[1778083732742,34.68,81761.45,10.1,0.07524,5e-05,11.61827]
[1778083734263,34.68,81762.54,10.1,0.07529,5e-05,11.62462]
[1778083739567,34.68,81764.73,10.1,0.07539,5e-05,11.63697]
[1778083740485,34.68,81764.73,10.1,0.07539,5e-05,11.63697]
[1778083744717,34.68,81755.63,10.1,0.07493,5e-05,11.58155]
[1778083750644,34.68,81772.73,10.1,0.07578,5e-05,11.684]
[1778083751021,34.68,81772.73,10.1,0.07578,5e-05,11.684]
[1778083755350,34.68,81769.88,10.1,0.07563,5e-05,11.66598]
[1778083760714,34.68,81777.28,10.1,0.07599,5e-05,11.70943]
[1778083760872,34.68,81777.28,10.1,0.07599,5e-05,11.70943]
[1778083761980,34.68,81778.01,10.1,0.07603,5e-05,11.71361]
[1778083762051,34.68,81778.01,10.1,0.07603,5e-05,11.71361]
[1778083762160,34.68,81778.01,10.1,0.07603,5e-05,11.71361]
[1778083762705,34.68,81778.01,10.1,0.07603,5e-05,11.71361]
[1778083762888,34.68,81800.82,10.1,0.07718,5e-05,11.85206]
[1778083762894,34.68,81800.82,10.1,0.07718,5e-05,11.85206]
[1778083764735,34.67,81810.82,10.1,0.07769,5e-05,11.91261]
[1778083764760,34.67,81818.38,10.1,0.07808,5e-05,11.95855]
[1778083765426,34.67,81818.38,10.1,0.07808,5e-05,11.95855]
[1778083765767,34.67,81821.03,10.1,0.07821,5e-05,11.9746]
[1778083767937,34.67,81823.51,10.1,0.07835,5e-05,11.99046]
[1778083769573,34.67,81823.51,10.1,0.07835,5e-05,11.99046]
[1778083770910,34.68,81818.59,10.1,0.0781,5e-05,11.96135]
[1778083771185,34.68,81818.59,10.1,0.0781,5e-05,11.96135]
[1778083771229,34.68,81818.59,10.1,0.0781,5e-05,11.96135]
[1778083771847,34.68,81818.59,10.1,0.0781,5e-05,11.96135]
[1778083771809,34.68,81800.37,10.1,0.07715,5e-05,11.84711]
[1778083772116,34.68,81800.37,10.1,0.07715,5e-05,11.84711]
[1778083772403,34.68,81800.37,10.1,0.07715,5e-05,11.84711]
[1778083772817,34.68,81798.54,10.1,0.07706,5e-05,11.83602]
[1778083773391,34.68,81798.54,10.1,0.07706,5e-05,11.83602]
[1778083773823,34.68,81796.95,10.1,0.07698,5e-05,11.82692]
[1778083774897,34.68,81796.95,10.1,0.07698,5e-05,11.82692]
[1778083775837,34.68,81795.42,10.1,0.0769,5e-05,11.8173]
[1778083776444,34.68,81795.42,10.1,0.0769,5e-05,11.8173]
[1778083779645,34.68,81794.47,10.1,0.07684,5e-05,11.8104]
[1778083786528,34.67,81794.87,10.1,0.07685,5e-05,11.81133]
[1778083786556,34.67,81794.79,10.1,0.07684,5e-05,11.80933]
[1778083789985,34.67,81797.59,10.1,0.07699,5e-05,11.82754]
[1778083791182,34.67,81795.03,10.1,0.07686,5e-05,11.81255]
[1778083794269,34.68,81801.28,10.1,0.0772,5e-05,11.85229]
[1778083794419,34.68,81801.28,10.1,0.0772,5e-05,11.85229]
[1778083795009,34.68,81803.17,10.1,0.0773,5e-05,11.86486]
[1778083796194,34.68,81809.66,10.1,0.07763,5e-05,11.90442]
[1778083798991,34.68,81812.42,10.1,0.07779,5e-05,11.92264]
[1778083799014,34.68,81812.42,10.1,0.07779,5e-05,11.92264]
[1778083799873,34.68,81812.42,10.1,0.07779,5e-05,11.92264]
[1778083799989,34.68,81811.66,10.1,0.07775,5e-05,11.91845]
[1778083800004,34.68,81811.66,10.1,0.07775,5e-05,11.91845]
[1778083800953,34.68,81820.74,10.1,0.07822,5e-05,11.97441]
[1778083801015,34.68,81818.65,10.1,0.07812,5e-05,11.962]
[1778083806824,34.68,81808.7,10.1,0.07761,5e-05,11.90129]
[1778083812094,34.68,81817.46,10.1,0.07806,5e-05,11.95508]
[1778083817130,34.68,81821.25,10.1,0.07825,5e-05,11.97811]
[1778083822165,34.68,81823.46,10.1,0.07836,5e-05,11.99138]
[1778083827200,34.68,81817.82,10.1,0.07807,5e-05,11.95663]
[1778083832516,34.68,81818.24,10.1,0.07807,5e-05,11.95564]
[1778083838278,34.68,81820.32,10.1,0.07818,5e-05,11.96802]
[1778083843313,34.68,81820.27,10.1,0.07817,5e-05,11.96742]
[1778083848348,34.68,81822.04,10.1,0.07826,5e-05,11.97779]
[1778083853385,34.68,81822.26,10.1,0.07827,5e-05,11.97886]
[1778083854453,34.68,81822.26,10.1,0.07827,5e-05,11.97886]
[1778083854493,34.68,81822.26,10.1,0.07827,5e-05,11.97886]
[1778083854860,34.68,81824.48,10.1,0.07838,5e-05,11.9924]
[1778083857727,34.68,81833.16,10.1,0.07883,5e-05,12.04634]
[1778083857849,34.68,81833.16,10.1,0.07883,5e-05,12.04634]
[1778083857881,34.68,81831.1,10.1,0.07873,5e-05,12.03401]
[1778083863457,34.68,81818.28,10.1,0.07807,5e-05,11.95516]
[1778083864725,34.68,81818.28,10.1,0.07807,5e-05,11.95516]
[1778083864804,34.68,81824.68,10.1,0.0784,5e-05,11.99432]
[1778083867018,34.68,81826.97,10.1,0.07852,5e-05,12.00912]
[1778083867485,34.68,81826.7,10.1,0.07851,5e-05,12.00739]
[1778083870337,34.68,81827.66,10.1,0.07855,5e-05,12.01312]
[1778083870344,34.68,81827.66,10.1,0.07855,5e-05,12.01312]
[1778083870380,34.68,81827.66,10.1,0.07855,5e-05,12.01312]
[1778083870446,34.68,81827.66,10.1,0.07855,5e-05,12.01312]
[1778083870503,34.68,81827.66,10.1,0.07855,5e-05,12.01312]
[1778083870903,34.68,81827.66,10.1,0.07855,5e-05,12.01312]
[1778083870922,34.68,81833.78,10.1,0.07887,5e-05,12.05058]
[1778083871838,34.68,81833.78,10.1,0.07887,5e-05,12.05058]
[1778083875073,34.68,81852.08,10.1,0.07983,5e-05,12.16418]
[1778083877179,34.68,81851.97,10.1,0.07983,5e-05,12.16382]
[1778083877346,34.68,81851.97,10.1,0.07983,5e-05,12.16382]
[1778083877584,34.68,81851.97,10.1,0.07983,5e-05,12.16382]
[1778083878804,34.68,81843.72,10.1,0.0794,5e-05,12.11316]
[1778083879345,34.68,81836.58,10.1,0.07903,5e-05,12.0695]
[1778083884871,34.69,81833.09,10.1,0.07886,5e-05,12.04977]
[1778083885082,34.69,81833.69,10.1,0.0789,5e-05,12.05381]
[1778083885194,34.69,81833.69,10.1,0.0789,5e-05,12.05381]
[1778083885947,34.69,81833.69,10.1,0.0789,5e-05,12.05381]
[1778083887874,34.69,81815.86,10.1,0.07799,5e-05,11.94541]
[1778083890019,34.69,81819.2,10.1,0.07817,5e-05,11.96736]
[1778083894858,34.69,81819.66,10.1,0.07819,5e-05,11.9686]
[1778083895220,34.69,81819.57,10.1,0.07819,5e-05,11.96853]
[1778083897264,34.69,81831.39,10.1,0.07881,5e-05,12.04182]
[1778083902898,34.7,81831.92,10.1,0.07885,5e-05,12.04691]
[1778083903494,34.7,81828.49,10.1,0.07868,5e-05,12.02627]
[1778083908159,34.7,81831.59,10.1,0.07886,5e-05,12.04735]
[1778083909744,34.7,81836.58,10.1,0.07912,5e-05,12.07837]
[1778083914829,34.7,81837.23,10.1,0.07917,5e-05,12.08414]
[1778083919866,34.71,81834.67,10.1,0.07905,5e-05,12.07003]
[1778083920473,34.71,81834.67,10.1,0.07905,5e-05,12.07003]
[1778083921972,34.71,81834.73,10.1,0.07905,5e-05,12.07072]
[1778083923083,34.71,81841.15,10.1,0.07939,5e-05,12.11078]
[1778083928928,34.71,81846.03,10.1,0.07966,5e-05,12.14214]
[1778083933963,34.71,81844.8,10.1,0.0796,5e-05,12.13544]
[1778083938998,34.71,81850.68,10.1,0.07992,5e-05,12.1726]
[1778083941669,34.71,81851.14,10.1,0.07994,5e-05,12.17561]
[1778083941937,34.71,81851.14,10.1,0.07994,5e-05,12.17561]
[1778083941979,34.71,81851.14,10.1,0.07994,5e-05,12.17561]
[1778083942051,34.71,81851.14,10.1,0.07994,5e-05,12.17561]
[1778083942140,34.71,81851.14,10.1,0.07994,5e-05,12.17561]
[1778083942390,34.71,81851.14,10.1,0.07994,5e-05,12.17569]
[1778083942836,34.71,81851.14,10.1,0.07994,5e-05,12.17569]
[1778083943028,34.71,81875.51,10.1,0.08122,5e-05,12.32641]
[1778083943494,34.71,81875.51,10.1,0.08122,5e-05,12.32641]
[1778083945316,34.71,81862.11,10.1,0.08051,5e-05,12.24325]
[1778083947633,34.71,81862.28,10.1,0.08052,5e-05,12.24423]
[1778083949049,34.71,81860.35,10.1,0.08042,5e-05,12.23227]
[1778083953340,34.71,81845.14,10.1,0.07961,5e-05,12.13537]
[1778083959140,34.71,81836.6,10.1,0.07918,5e-05,12.08395]
[1778083964175,34.71,81836.52,10.1,0.07918,5e-05,12.08452]
[1778083966696,34.72,81836.38,10.1,0.07918,5e-05,12.08408]
[1778083970646,34.72,81825.96,10.1,0.07864,5e-05,12.02093]
[1778083970736,34.72,81825.96,10.1,0.07864,5e-05,12.02093]
[1778083971142,34.72,81823.02,10.1,0.0785,5e-05,12.00357]
[1778083976259,34.72,81808.24,10.1,0.07774,5e-05,11.91317]
[1778083978874,34.72,81806.07,10.1,0.07763,5e-05,11.89996]
[1778083978890,34.72,81806.07,10.1,0.07763,5e-05,11.89996]
[1778083979056,34.72,81805.59,10.1,0.0776,5e-05,11.8971]
[1778083980352,34.72,81803.63,10.1,0.0775,5e-05,11.88516]
[1778083980369,34.72,81803.63,10.1,0.0775,5e-05,11.88516]
[1778083982656,34.72,81799.51,10.1,0.0773,5e-05,11.86111]
[1778083982716,34.72,81799.51,10.1,0.0773,5e-05,11.86111]
[1778083982721,34.72,81799.51,10.1,0.0773,5e-05,11.86111]
[1778083982751,34.72,81799.41,10.1,0.07731,5e-05,11.86159]
[1778083986333,34.72,81815.71,10.1,0.07814,5e-05,11.96103]
[1778083988620,34.72,81810.59,10.1,0.07788,5e-05,11.92967]
[1778083988622,34.72,81810.59,10.1,0.07788,5e-05,11.92967]
[1778083988721,34.72,81804.05,10.1,0.07754,5e-05,11.88979]
[1778083994389,34.72,81805.28,10.1,0.07763,5e-05,11.89985]
[1778083999424,34.73,81807.95,10.1,0.07778,5e-05,11.91851]
[1778084004459,34.73,81803.77,10.1,0.07759,5e-05,11.89542]
[1778084007521,34.73,81803.52,10.1,0.07759,5e-05,11.8949]
[1778084009084,34.73,81798.75,10.1,0.07735,5e-05,11.86687]
[1778084009321,34.73,81800.42,10.1,0.07744,5e-05,11.87758]
[1778084014530,34.74,81807.03,10.1,0.07779,5e-05,11.91745]
[1778084019565,34.74,81799.62,10.1,0.07743,5e-05,11.87493]
[1778084024600,34.75,81800.32,10.1,0.07749,5e-05,11.88185]
[1778084029641,34.75,81806.73,10.1,0.07784,5e-05,11.92342]
[1778084033774,34.75,81801.28,10.1,0.07757,5e-05,11.89164]
[1778084034165,34.75,81801.28,10.1,0.07757,5e-05,11.89164]
[1778084034347,34.75,81798.86,10.1,0.07745,5e-05,11.87744]
[1778084034410,34.75,81798.86,10.1,0.07745,5e-05,11.87744]
[1778084034596,34.75,81798.86,10.1,0.07745,5e-05,11.87744]
[1778084034795,34.75,81798.86,10.1,0.07745,5e-05,11.87744]
[1778084034821,34.75,81798.86,10.1,0.07745,5e-05,11.87744]
[1778084035238,34.75,81798.86,10.1,0.07745,5e-05,11.87744]
[1778084035252,34.75,81783.99,10.1,0.0767,5e-05,11.7877]
[1778084037697,34.75,81768.09,10.1,0.07589,5e-05,11.69081]
[1778084042280,34.75,81768.31,10.1,0.0759,5e-05,11.69163]
[1778084043035,34.75,81768.62,10.1,0.07591,5e-05,11.69333]
[1778084043120,34.75,81770.33,10.1,0.076,5e-05,11.70393]
[1778084043596,34.75,81770.33,10.1,0.076,5e-05,11.70393]
[1778084044298,34.75,81770.64,10.1,0.07602,5e-05,11.70606]
[1778084044301,34.75,81770.64,10.1,0.07602,5e-05,11.70606]
[1778084044441,34.75,81770.64,10.1,0.07602,5e-05,11.70606]
[1778084044747,34.75,81762.57,10.1,0.07562,5e-05,11.65771]
[1778084045989,34.75,81762.57,10.1,0.07562,5e-05,11.65771]
[1778084046091,34.75,81762.63,10.1,0.07562,5e-05,11.65794]
[1778084051797,34.75,81765.48,10.1,0.07578,5e-05,11.67706]
[1778084056832,34.76,81761.06,10.1,0.07558,5e-05,11.65242]
[1778084061867,34.76,81767.5,10.1,0.07592,5e-05,11.69328]
[1778084066902,34.76,81764.17,10.1,0.07576,5e-05,11.675]
[1778084071937,34.77,81769.75,10.1,0.07604,5e-05,11.70705]
[1778084076972,34.77,81771.97,10.1,0.07617,5e-05,11.72213]
[1778084081956,34.77,81771.75,10.1,0.07616,5e-05,11.72146]
[1778084082007,34.77,81771.84,10.1,0.07617,5e-05,11.723]
[1778084083144,34.77,81771.84,10.1,0.07617,5e-05,11.723]
[1778084084356,34.77,81777.55,10.1,0.07647,5e-05,11.75906]
[1778084090063,34.78,81772.32,10.1,0.07625,5e-05,11.73211]
[1778084090806,34.78,81772.32,10.1,0.07625,5e-05,11.73211]
[1778084091072,34.78,81758.38,10.1,0.07556,5e-05,11.64885]
[1778084096107,34.78,81752.3,10.1,0.07528,5e-05,11.61477]
[1778084100481,34.79,81751.62,10.1,0.07526,5e-05,11.61269]
[1778084101142,34.79,81750.63,10.1,0.07521,5e-05,11.60724]
[1778084106179,34.79,81749.88,10.1,0.07518,5e-05,11.6027]
[1778084107742,34.79,81749.88,10.1,0.07518,5e-05,11.6027]
[1778084111723,34.79,81756.39,10.1,0.0755,5e-05,11.64159]
[1778084112221,34.79,81758.53,10.1,0.0756,5e-05,11.65437]
[1778084117256,34.79,81761.5,10.1,0.07577,5e-05,11.67416]
[1778084122291,34.79,81761.86,10.1,0.0758,5e-05,11.67813]
[1778084122943,34.79,81761.86,10.1,0.0758,5e-05,11.67813]
[1778084122947,34.79,81761.86,10.1,0.0758,5e-05,11.67813]
[1778084123298,34.79,81754.49,10.1,0.07544,5e-05,11.63412]
[1778084123694,34.79,81754.49,10.1,0.07544,5e-05,11.63412]
[1778084123711,34.79,81754.49,10.1,0.07544,5e-05,11.63412]
[1778084123715,34.79,81754.49,10.1,0.07544,5e-05,11.63412]
[1778084124305,34.79,81755.21,10.1,0.07547,5e-05,11.63834]
[1778084124733,34.79,81755.21,10.1,0.07547,5e-05,11.63834]
[1778084126096,34.79,81760.53,10.1,0.07574,5e-05,11.67071]
[1778084126319,34.79,81763.28,10.1,0.07588,5e-05,11.68757]
[1778084126996,34.79,81763.28,10.1,0.07588,5e-05,11.68757]
[1778084128382,34.8,81771.06,10.1,0.07629,5e-05,11.73604]
[1778084129887,34.8,81771.87,10.1,0.07633,5e-05,11.74165]
[1778084129899,34.8,81771.87,10.1,0.07633,5e-05,11.74165]
[1778084130035,34.8,81771.87,10.1,0.07633,5e-05,11.74165]
[1778084130562,34.8,81777.17,10.1,0.07661,5e-05,11.7744]
[1778084131658,34.8,81781.43,10.1,0.07681,5e-05,11.79739]
[1778084131664,34.8,81781.43,10.1,0.07681,5e-05,11.79739]
[1778084137396,34.8,81780.19,10.1,0.07678,5e-05,11.79346]
[1778084138602,34.8,81780.19,10.1,0.07678,5e-05,11.79346]
[1778084140827,34.81,81785.38,10.1,0.07705,5e-05,11.8261]
[1778084145668,34.81,81785.59,10.1,0.07708,5e-05,11.83007]
[1778084150937,34.81,81800.87,10.1,0.07788,5e-05,11.92512]
[1778084154827,34.81,81785.78,10.1,0.07712,5e-05,11.83509]
[1778084154919,34.81,81785.78,10.1,0.07712,5e-05,11.83509]
[1778084155228,34.81,81785.78,10.1,0.07712,5e-05,11.83509]
[1778084155459,34.82,81785.23,10.1,0.07711,5e-05,11.83278]
[1778084155612,34.82,81785.23,10.1,0.07711,5e-05,11.83278]
[1778084155675,34.82,81785.23,10.1,0.07711,5e-05,11.83278]
[1778084156101,34.82,81785.23,10.1,0.07711,5e-05,11.83278]
[1778084156172,34.82,81804.66,10.1,0.0781,5e-05,11.95135]
[1778084156531,34.82,81820.06,10.1,0.07889,5e-05,12.04535]
[1778084158146,34.82,81820.06,10.1,0.07889,5e-05,12.04535]
[1778084160978,34.82,81823.14,10.1,0.07906,5e-05,12.06505]
[1778084161262,34.82,81823.14,10.1,0.07906,5e-05,12.06505]
[1778084162725,34.82,81824.29,10.1,0.07912,5e-05,12.07243]
[1778084164367,34.82,81827.38,10.1,0.07928,5e-05,12.09152]
[1778084166144,34.82,81826.75,10.1,0.07925,5e-05,12.08779]
[1778084166201,34.82,81826.75,10.1,0.07925,5e-05,12.08779]
[1778084171637,34.82,81822.36,10.1,0.07903,5e-05,12.06191]
[1778084175265,34.82,81805.47,10.1,0.07817,5e-05,11.95967]
[1778084176201,34.82,81805.47,10.1,0.07817,5e-05,11.95967]
[1778084181707,34.82,81805.35,10.1,0.07819,5e-05,11.96145]
[1778084186742,34.83,81806.43,10.1,0.07826,5e-05,11.96979]
[1778084191777,34.83,81806.07,10.1,0.07823,5e-05,11.9658]
[1778084197066,34.83,81801.73,10.1,0.07802,5e-05,11.94073]
[1778084202856,34.84,81786.85,10.1,0.07729,5e-05,11.85301]
[1778084207891,34.84,81784.39,10.1,0.07718,5e-05,11.84058]
[1778084212926,34.84,81775.13,10.1,0.07674,5e-05,11.78722]
[1778084213866,34.84,81775.13,10.1,0.07674,5e-05,11.78722]
[1778084218968,34.85,81776.28,10.1,0.07682,5e-05,11.79755]
[1778084224006,34.85,81775.75,10.1,0.07682,5e-05,11.79712]
[1778084229038,34.86,81783.39,10.1,0.07723,5e-05,11.84605]
[1778084230890,34.86,81784.87,10.1,0.07731,5e-05,11.85549]
[1778084236087,34.86,81783.92,10.1,0.07729,5e-05,11.85256]
[1778084241122,34.86,81774.54,10.1,0.07683,5e-05,11.79848]
[1778084242556,34.86,81774.69,10.1,0.07685,5e-05,11.79994]
[1778084249178,34.87,81772.19,10.1,0.07675,5e-05,11.78878]
[1778084254213,34.87,81774.77,10.1,0.07689,5e-05,11.80372]
[1778084254820,34.87,81774.77,10.1,0.07689,5e-05,11.80372]
[1778084260255,34.88,81784.95,10.1,0.07743,5e-05,11.86822]
[1778084265290,34.88,81784.7,10.1,0.07744,5e-05,11.86884]
[1778084270325,34.88,81780.33,10.1,0.07723,5e-05,11.84453]
[1778084275360,34.89,81776.75,10.1,0.07707,5e-05,11.82524]
[1778084277240,34.89,81776.66,10.1,0.07707,5e-05,11.82518]
[1778084277375,34.89,81775.85,10.1,0.07703,5e-05,11.82076]
[1778084282410,34.89,81765.32,10.1,0.07651,5e-05,11.75756]
[1778084287445,34.89,81766.4,10.1,0.07657,5e-05,11.76482]
[1778084292480,34.89,81767.64,10.1,0.07663,5e-05,11.77301]
[1778084297515,34.89,81764.9,10.1,0.0765,5e-05,11.75724]
[1778084302550,34.89,81765.68,10.1,0.07655,5e-05,11.76275]
[1778084304214,34.89,81765.68,10.1,0.07655,5e-05,11.76275]
[1778084304347,34.89,81765.68,10.1,0.07655,5e-05,11.76275]
[1778084304408,34.89,81763.97,10.1,0.07647,5e-05,11.75278]
[1778084306578,34.89,81743.68,10.1,0.07545,5e-05,11.63038]
[1778084310217,34.89,81741.21,10.1,0.07532,5e-05,11.6153]
[1778084310329,34.89,81741.21,10.1,0.07532,5e-05,11.6153]
[1778084310668,34.89,81740.94,10.1,0.07531,5e-05,11.61343]
[1778084314151,34.89,81724.43,10.1,0.07447,5e-05,11.51127]
[1778084315653,34.89,81712.66,10.1,0.07389,5e-05,11.44126]
[1778084317988,34.89,81710.15,10.1,0.07377,5e-05,11.42661]
[1778084318413,34.89,81710.15,10.1,0.07377,5e-05,11.42661]
[1778084324551,34.89,81709.3,10.1,0.07373,5e-05,11.4224]
[1778084326562,34.89,81715.68,10.1,0.07405,5e-05,11.46061]
[1778084326780,34.9,81717.77,10.1,0.07415,5e-05,11.47314]
[1778084330533,34.9,81731.07,10.1,0.07481,5e-05,11.55253]
[1778084330851,34.9,81733.79,10.1,0.07494,5e-05,11.56879]
[1778084330933,34.9,81738.54,10.1,0.07518,5e-05,11.59755]
[1778084331598,34.9,81738.54,10.1,0.07518,5e-05,11.59755]
[1778084331755,34.9,81743.01,10.1,0.07541,5e-05,11.62432]
[1778084334950,34.9,81744.15,10.1,0.07548,5e-05,11.63279]
[1778084334984,34.9,81745.01,10.1,0.07553,5e-05,11.63951]
[1778084340875,34.9,81745.7,10.1,0.07558,5e-05,11.64491]
[1778084341275,34.9,81745.2,10.1,0.07556,5e-05,11.64253]
[1778084341673,34.9,81745.2,10.1,0.07556,5e-05,11.64253]
[1778084341827,34.9,81738.77,10.1,0.07524,5e-05,11.60399]
[1778084343916,34.9,81739.25,10.1,0.07526,5e-05,11.60719]
[1778084343925,34.9,81737.13,10.1,0.07516,5e-05,11.59525]
[1778084345898,34.9,81732.86,10.1,0.07495,5e-05,11.56971]
[1778084346090,34.9,81732.86,10.1,0.07495,5e-05,11.56971]
[1778084351898,34.9,81721.21,10.1,0.07438,5e-05,11.49998]
[1778084357618,34.9,81712.76,10.1,0.07396,5e-05,11.44972]
[1778084357652,34.9,81712.76,10.1,0.07396,5e-05,11.44972]
[1778084359451,34.9,81713.17,10.1,0.07398,5e-05,11.45223]
[1778084364994,34.91,81705.99,10.1,0.07364,5e-05,11.41033]
[1778084366175,34.91,81705.99,10.1,0.07364,5e-05,11.41033]
[1778084367327,34.91,81708.62,10.1,0.07377,5e-05,11.42607]
[1778084367582,34.91,81708.62,10.1,0.07377,5e-05,11.42607]
[1778084374060,34.91,81705.32,10.1,0.07359,5e-05,11.404]
[1778084379023,34.91,81704.74,10.1,0.07357,5e-05,11.40101]
[1778084384274,34.91,81701.05,10.1,0.07339,5e-05,11.3798]
[1778084390174,34.91,81701.46,10.1,0.07342,5e-05,11.38316]
[1778084395082,34.91,81702.32,10.1,0.07347,5e-05,11.38881]
[1778084396705,34.91,81688.12,10.1,0.07278,5e-05,11.30512]
[1778084402258,34.91,81672.64,10.1,0.07205,5e-05,11.21574]
[1778084407299,34.92,81674.03,10.1,0.07213,5e-05,11.22619]
[1778084412334,34.92,81683.44,10.1,0.0726,5e-05,11.28357]
[1778084415405,34.92,81687.44,10.1,0.0728,5e-05,11.30783]
[1778084421396,34.92,81682.3,10.1,0.07257,5e-05,11.27967]
[1778084426431,34.93,81683.7,10.1,0.07265,5e-05,11.28968]
[1778084426747,34.93,81683.7,10.1,0.07265,5e-05,11.28968]
[1778084432473,34.93,81676.3,10.1,0.0723,5e-05,11.24512]
[1778084433425,34.93,81676.3,10.1,0.0723,5e-05,11.24512]
[1778084438520,34.93,81658.83,10.1,0.07148,5e-05,11.14507]
[1778084444562,34.94,81652.81,10.1,0.07123,5e-05,11.11398]
[1778084449597,34.94,81652.16,10.1,0.07122,5e-05,11.11318]
[1778084454632,34.95,81652.67,10.1,0.07127,5e-05,11.11907]
[1778084459667,34.95,81651.25,10.1,0.07123,5e-05,11.11364]
[1778084464702,34.96,81652.86,10.1,0.07133,5e-05,11.12582]
[1778084469007,34.96,81640.25,10.1,0.07074,5e-05,11.05384]
[1778084469036,34.96,81640.25,10.1,0.07074,5e-05,11.05384]
[1778084469182,34.96,81640.25,10.1,0.07074,5e-05,11.05384]
[1778084469654,34.96,81634.62,10.1,0.07048,5e-05,11.02241]
[1778084469958,34.96,81634.62,10.1,0.07048,5e-05,11.02241]
[1778084474117,34.96,81620.94,10.1,0.06985,5e-05,10.94432]
[1778084475512,34.96,81625.83,10.1,0.07008,5e-05,10.973]
[1778084477247,34.96,81629.01,10.1,0.07024,5e-05,10.99176]
[1778084479610,34.96,81624.83,10.1,0.07004,5e-05,10.9681]
[1778084483364,34.97,81607.11,10.1,0.06923,5e-05,10.86746]
[1778084483376,34.97,81607.11,10.1,0.06923,5e-05,10.86746]
[1778084483405,34.97,81606.38,10.1,0.0692,5e-05,10.86373]
[1778084484780,34.97,81606.29,10.1,0.0692,5e-05,10.86321]
[1778084484854,34.97,81606.29,10.1,0.0692,5e-05,10.86321]
[1778084484900,34.97,81606.29,10.1,0.0692,5e-05,10.86321]
[1778084484904,34.97,81606.29,10.1,0.0692,5e-05,10.86321]
[1778084484950,34.97,81606.29,10.1,0.0692,5e-05,10.86321]
[1778084485323,34.97,81606.29,10.1,0.0692,5e-05,10.86321]
[1778084485488,34.97,81606.29,10.1,0.0692,5e-05,10.86321]
[1778084485518,34.97,81606.29,10.1,0.0692,5e-05,10.86321]
[1778084485624,34.97,81606.29,10.1,0.0692,5e-05,10.86321]
[1778084485790,34.97,81606.29,10.1,0.0692,5e-05,10.86321]
[1778084485656,34.97,81586.2,10.1,0.06827,5e-05,10.74854]
[1778084486023,34.97,81586.2,10.1,0.06827,5e-05,10.74854]
[1778084486625,34.97,81560.74,10.1,0.06712,5e-05,10.60483]
[1778084487787,34.97,81555.34,10.1,0.06687,5e-05,10.57409]
[1778084487788,34.97,81555.34,10.1,0.06687,5e-05,10.57409]
[1778084488305,34.97,81555.34,10.1,0.06687,5e-05,10.57409]
[1778084488910,34.97,81554.76,10.1,0.06686,5e-05,10.57212]
[1778084489658,34.97,81554.76,10.1,0.06686,5e-05,10.57212]
[1778084489708,34.97,81551.93,10.1,0.06673,5e-05,10.55645]
[1778084489788,34.97,81551.93,10.1,0.06673,5e-05,10.55645]
[1778084494921,34.98,81547.25,10.1,0.06652,5e-05,10.52876]
[1778084496449,34.98,81547.25,10.1,0.06652,5e-05,10.52876]
[1778084496457,34.98,81551.04,10.1,0.0667,5e-05,10.55117]
[1778084498271,34.98,81556.39,10.1,0.06695,5e-05,10.58252]
[1778084502093,34.98,81553.35,10.1,0.06684,5e-05,10.56806]
[1778084503697,34.98,81550.24,10.1,0.0667,5e-05,10.55136]
[1778084507141,34.99,81535.36,10.1,0.06606,4e-05,10.47116]
[1778084507227,34.99,81536.18,10.1,0.06612,5e-05,10.47802]
[1778084510634,34.99,81538.98,10.1,0.06625,5e-05,10.49439]
[1778084515454,35.0,81540.8,10.1,0.06635,5e-05,10.50734]
[1778084515498,35.0,81540.8,10.1,0.06636,5e-05,10.5084]
[1778084521779,35.01,81546.85,10.1,0.06667,5e-05,10.54693]
[1778084522119,35.01,81547.11,10.1,0.0667,5e-05,10.55048]
[1778084527151,35.01,81543.17,10.1,0.06654,5e-05,10.53056]
[1778084532186,35.02,81545.14,10.1,0.06665,5e-05,10.54424]
[1778084537321,35.02,81545.58,10.1,0.06669,5e-05,10.54867]
[1778084543263,35.02,81545.5,10.1,0.06671,5e-05,10.55218]
[1778084546305,35.03,81544.71,10.1,0.06668,5e-05,10.5482]
[1778084552326,35.03,81546.83,10.1,0.06679,5e-05,10.5609]
[1778084554944,35.03,81545.84,10.1,0.06676,5e-05,10.55627]
[1778084555347,35.03,81552.78,10.1,0.06708,5e-05,10.59674]
[1778084556843,35.04,81556.8,10.1,0.06727,5e-05,10.6206]
[1778084557361,35.04,81549.34,10.1,0.06693,5e-05,10.57859]
[1778084562396,35.04,81547.0,10.1,0.06685,5e-05,10.56771]
[1778084563699,35.04,81547.0,10.1,0.06685,5e-05,10.56771]
[1778084563800,35.04,81547.41,10.1,0.06687,5e-05,10.57052]
[1778084565180,35.04,81547.06,10.1,0.06686,5e-05,10.56957]
[1778084565417,35.04,81547.58,10.1,0.06689,5e-05,10.57355]
[1778084565893,35.04,81547.58,10.1,0.06689,5e-05,10.57355]
[1778084566734,35.04,81562.99,10.1,0.0676,5e-05,10.66225]
[1778084567120,35.04,81562.99,10.1,0.0676,5e-05,10.66225]
[1778084567923,35.05,81565.28,10.1,0.06772,5e-05,10.6762]
[1778084568441,35.05,81552.69,10.1,0.06714,5e-05,10.60479]
[1778084569197,35.05,81552.69,10.1,0.06714,5e-05,10.60479]
[1778084569307,35.05,81552.69,10.1,0.06714,5e-05,10.60479]
[1778084569534,35.05,81552.69,10.1,0.06714,5e-05,10.60479]
[1778084573344,35.05,81536.22,10.1,0.06641,5e-05,10.51332]
[1778084574346,35.05,81537.03,10.1,0.06646,5e-05,10.51846]
[1778084576135,35.05,81540.78,10.1,0.06663,5e-05,10.54078]
[1778084576203,35.05,81540.78,10.1,0.06663,5e-05,10.54078]
[1778084576617,35.05,81540.78,10.1,0.06663,5e-05,10.54078]
[1778084576671,35.05,81545.61,10.1,0.06686,5e-05,10.56923]
[1778084577209,35.05,81545.61,10.1,0.06686,5e-05,10.56923]
[1778084577842,35.05,81545.61,10.1,0.06686,5e-05,10.56923]
[1778084578470,35.05,81545.47,10.1,0.06686,5e-05,10.56945]
[1778084580997,35.06,81540.14,10.1,0.06665,5e-05,10.54231]
[1778084581532,35.06,81537.96,10.1,0.06655,5e-05,10.53046]
[1778084586818,35.06,81535.85,10.1,0.06647,5e-05,10.5206]
[1778084592609,35.07,81535.4,10.1,0.06648,5e-05,10.52164]
[1778084597644,35.07,81537.45,10.1,0.0666,5e-05,10.53574]
[1778084602679,35.07,81543.69,10.1,0.0669,5e-05,10.57336]
[1778084605712,35.08,81544.46,10.1,0.06694,5e-05,10.5786]
[1778084606185,35.08,81544.17,10.1,0.06693,5e-05,10.57737]
[1778084606707,35.08,81543.98,10.1,0.06692,5e-05,10.57672]
[1778084607315,35.08,81543.98,10.1,0.06692,5e-05,10.57672]
[1778084607576,35.08,81543.98,10.1,0.06692,5e-05,10.57672]
[1778084607714,35.08,81543.85,10.1,0.06693,5e-05,10.57696]
[1778084610440,35.08,81544.37,10.1,0.06696,5e-05,10.58076]
[1778084610521,35.08,81544.37,10.1,0.06696,5e-05,10.58076]
[1778084610688,35.08,81544.37,10.1,0.06696,5e-05,10.58076]
[1778084610739,35.08,81551.79,10.1,0.0673,5e-05,10.62332]
[1778084611043,35.08,81551.79,10.1,0.0673,5e-05,10.62332]
[1778084615937,35.09,81557.4,10.1,0.06757,5e-05,10.65607]
[1778084618078,35.09,81550.39,10.1,0.06726,5e-05,10.6179]
[1778084618791,35.09,81548.8,10.1,0.06719,5e-05,10.6092]
[1778084619505,35.09,81548.8,10.1,0.06719,5e-05,10.6092]
[1778084624834,35.09,81549.87,10.1,0.06726,5e-05,10.61742]
[1778084627260,35.09,81550.99,10.1,0.06732,5e-05,10.62441]
[1778084627855,35.09,81559.96,10.1,0.06773,5e-05,10.67576]
[1778084629340,35.1,81562.26,10.1,0.06784,5e-05,10.68964]
[1778084633744,35.1,81560.17,10.1,0.06777,5e-05,10.68074]
[1778084641654,35.1,81560.11,10.1,0.06778,5e-05,10.68268]
[1778084646992,35.11,81563.13,10.1,0.06799,5e-05,10.7082]
[1778084652027,35.12,81568.13,10.1,0.06825,5e-05,10.74032]
[1778084654106,35.12,81568.72,10.1,0.06828,5e-05,10.74436]
[1778084659140,35.13,81572.17,10.1,0.06847,5e-05,10.7673]
[1778084661125,35.13,81579.78,10.1,0.06883,5e-05,10.81212]
[1778084662967,35.13,81579.88,10.1,0.06884,5e-05,10.81381]
[1778084664873,35.13,81579.19,10.1,0.06882,5e-05,10.8104]
[1778084664886,35.13,81579.19,10.1,0.06882,5e-05,10.8104]
[1778084664900,35.13,81579.19,10.1,0.06882,5e-05,10.8104]
[1778084664909,35.13,81579.19,10.1,0.06882,5e-05,10.8104]
[1778084664929,35.13,81581.55,10.1,0.06893,5e-05,10.825]
[1778084665277,35.13,81581.55,10.1,0.06893,5e-05,10.825]
[1778084665299,35.13,81581.55,10.1,0.06893,5e-05,10.825]
[1778084665637,35.13,81581.55,10.1,0.06893,5e-05,10.825]
[1778084667211,35.13,81609.96,10.1,0.07027,5e-05,10.98952]
[1778084668344,35.13,81612.28,10.1,0.07038,5e-05,11.00369]
[1778084668593,35.13,81612.28,10.1,0.07038,5e-05,11.00369]
[1778084672247,35.14,81602.52,10.1,0.06994,5e-05,10.94774]
[1778084676655,35.14,81602.55,10.1,0.06996,5e-05,10.95025]
[1778084676736,35.14,81602.55,10.1,0.06996,5e-05,10.95025]
[1778084677489,35.14,81601.7,10.1,0.06993,5e-05,10.94689]
[1778084677493,35.14,81601.7,10.1,0.06993,5e-05,10.94689]
[1778084677542,35.15,81593.22,10.1,0.06954,5e-05,10.89887]
[1778084683484,35.15,81587.39,10.1,0.06928,5e-05,10.86699]
[1778084687803,35.15,81581.58,10.1,0.06903,5e-05,10.8353]
[1778084689874,35.15,81581.74,10.1,0.06904,5e-05,10.83707]
[1778084689975,35.15,81583.1,10.1,0.06911,5e-05,10.84572]
[1778084695339,35.16,81590.13,10.1,0.06947,5e-05,10.89045]
[1778084696069,35.16,81590.13,10.1,0.06947,5e-05,10.89045]
[1778084696603,35.16,81590.13,10.1,0.06947,5e-05,10.89045]
[1778084696678,35.16,81591.43,10.1,0.06954,5e-05,10.89911]
[1778084700202,35.16,81584.72,10.1,0.06924,5e-05,10.86117]
[1778084700374,35.16,81583.64,10.1,0.06919,5e-05,10.85531]
[1778084705409,35.17,81587.31,10.1,0.0694,5e-05,10.88062]
[1778084710129,35.17,81588.97,10.1,0.06951,5e-05,10.89418]
[1778084710330,35.17,81588.97,10.1,0.06951,5e-05,10.89418]
[1778084715479,35.18,81600.37,10.1,0.07007,5e-05,10.96392]
[1778084720514,35.18,81600.25,10.1,0.07009,5e-05,10.96656]
[1778084725549,35.19,81608.69,10.1,0.07052,5e-05,11.01852]
[1778084730584,35.19,81622.55,10.1,0.07119,5e-05,11.1015]
[1778084732369,35.19,81623.11,10.1,0.0712,5e-05,11.10182]
[1778084737633,35.2,81624.84,10.1,0.07131,5e-05,11.11455]
[1778084742668,35.2,81608.65,10.1,0.07056,5e-05,11.02313]
[1778084746254,35.2,81606.55,10.1,0.07047,5e-05,11.01154]
[1778084746697,35.2,81602.33,10.1,0.07028,5e-05,10.98836]
[1778084751978,35.2,81601.5,10.1,0.07025,5e-05,10.98401]
[1778084755984,35.21,81602.02,10.1,0.07027,5e-05,10.98746]
[1778084756766,35.21,81604.24,10.1,0.07038,5e-05,11.00096]
[1778084761801,35.21,81604.23,10.1,0.07041,5e-05,11.00374]
[1778084766836,35.21,81604.21,10.1,0.07043,5e-05,11.00645]
[1778084771871,35.22,81604.32,10.1,0.07046,5e-05,11.00989]
[1778084774039,35.22,81601.32,10.1,0.07032,5e-05,10.99313]
[1778084774048,35.22,81600.74,10.1,0.0703,5e-05,10.99037]
[1778084777525,35.22,81604.85,10.1,0.0705,5e-05,11.01443]
[1778084777913,35.22,81605.03,10.1,0.0705,5e-05,11.01554]
[1778084782948,35.22,81609.93,10.1,0.07076,5e-05,11.04639]
[1778084787983,35.23,81596.22,10.1,0.07013,5e-05,10.9699]
[1778084789051,35.23,81596.22,10.1,0.07013,5e-05,10.9699]
[1778084790001,35.23,81594.9,10.1,0.07008,5e-05,10.96301]
[1778084795036,35.23,81590.91,10.1,0.06988,5e-05,10.93752]
[1778084801078,35.23,81591.38,10.1,0.06991,5e-05,10.94127]
[1778084806113,35.23,81592.92,10.1,0.06999,5e-05,10.95094]
[1778084810636,35.23,81593.36,10.1,0.07001,5e-05,10.95391]
[1778084816275,35.24,81584.34,10.1,0.0696,5e-05,10.9032]
[1778084817288,35.24,81581.09,10.1,0.06945,5e-05,10.88477]
[1778084817954,35.24,81581.09,10.1,0.06945,5e-05,10.88477]
[1778084820289,35.24,81576.2,10.1,0.06924,5e-05,10.85791]
[1778084821154,35.24,81572.56,10.1,0.06907,5e-05,10.83741]
[1778084824832,35.24,81570.42,10.1,0.06898,5e-05,10.82594]
[1778084826225,35.24,81567.24,10.1,0.06884,5e-05,10.80852]
[1778084826584,35.24,81567.24,10.1,0.06884,5e-05,10.80852]
[1778084830291,35.24,81568.21,10.1,0.0689,5e-05,10.8158]
[1778084834940,35.25,81558.16,10.1,0.06845,5e-05,10.76012]
[1778084840364,35.25,81556.82,10.1,0.06842,5e-05,10.75609]
[1778084845399,35.25,81568.04,10.1,0.06895,5e-05,10.82234]
[1778084850434,35.26,81570.96,10.1,0.0691,5e-05,10.84098]
[1778084851663,35.26,81570.96,10.1,0.0691,5e-05,10.84098]
[1778084853076,35.26,81570.57,10.1,0.06907,5e-05,10.83617]
[1778084854028,35.26,81572.96,10.1,0.06918,5e-05,10.84985]
[1778084854051,35.26,81572.96,10.1,0.06918,5e-05,10.84985]
[1778084855144,35.26,81577.32,10.1,0.06939,5e-05,10.87561]
[1778084863398,35.26,81570.46,10.1,0.0691,5e-05,10.83963]
[1778084864008,35.26,81570.46,10.1,0.0691,5e-05,10.83963]
[1778084864377,35.26,81573.44,10.1,0.06925,5e-05,10.85754]
[1778084867535,35.27,81583.47,10.1,0.06972,5e-05,10.91581]
[1778084873596,35.27,81584.85,10.1,0.0698,5e-05,10.92612]
[1778084878631,35.27,81585.37,10.1,0.06984,5e-05,10.93042]
[1778084883666,35.27,81586.14,10.1,0.06988,5e-05,10.9361]
[1778084888701,35.27,81585.76,10.1,0.06987,5e-05,10.93505]
[1778084893736,35.28,81594.33,10.1,0.07028,5e-05,10.98528]
[1778084898771,35.28,81593.99,10.1,0.07027,5e-05,10.98407]
[1778084903806,35.28,81593.03,10.1,0.07023,5e-05,10.97932]
[1778084908841,35.28,81592.57,10.1,0.07022,5e-05,10.9774]
[1778084913879,35.28,81594.43,10.1,0.07029,5e-05,10.98547]
[1778084918914,35.28,81585.53,10.1,0.06988,5e-05,10.93508]
[1778084923949,35.28,81586.98,10.1,0.06996,5e-05,10.94442]
[1778084928984,35.28,81582.24,10.1,0.06975,5e-05,10.91813]
[1778084932034,35.28,81578.86,10.1,0.06959,5e-05,10.89922]
[1778084937040,35.29,81579.04,10.1,0.06961,5e-05,10.90176]
[1778084937760,35.29,81579.04,10.1,0.06961,5e-05,10.90176]
[1778084938039,35.29,81579.04,10.1,0.06961,5e-05,10.90176]
[1778084943082,35.29,81579.1,10.1,0.06963,5e-05,10.90355]
[1778084948117,35.29,81578.84,10.1,0.06963,5e-05,10.90326]
[1778084952225,35.29,81580.01,10.1,0.06969,5e-05,10.9107]
[1778084955178,35.29,81549.98,10.1,0.06831,5e-05,10.73992]
[1778084955362,35.29,81549.98,10.1,0.06831,5e-05,10.73992]
[1778084955524,35.29,81549.98,10.1,0.06831,5e-05,10.73992]
[1778084955650,35.29,81549.98,10.1,0.06831,5e-05,10.73992]
[1778084956184,35.29,81530.16,10.1,0.06741,5e-05,10.62781]
[1778084957933,35.29,81528.11,10.1,0.06731,5e-05,10.61617]
[1778084958198,35.29,81526.01,10.1,0.06722,5e-05,10.60444]
[1778084961568,35.3,81526.92,10.1,0.06728,5e-05,10.61172]
[1778084962226,35.3,81515.78,10.1,0.06678,5e-05,10.54959]
[1778084966420,35.3,81510.95,10.1,0.06657,4e-05,10.52341]
[1778084969000,35.3,81509.94,10.1,0.06653,4e-05,10.5183]
[1778084972591,35.3,81510.54,10.1,0.06655,4e-05,10.51922]
[1778084973784,35.3,81509.55,10.1,0.06651,4e-05,10.5142]
[1778084973843,35.3,81509.47,10.1,0.06651,4e-05,10.51404]
[1778084974475,35.3,81509.47,10.1,0.06651,4e-05,10.51404]
[1778084974983,35.3,81509.47,10.1,0.06651,4e-05,10.51404]
[1778084975690,35.3,81510.76,10.1,0.06657,4e-05,10.52213]
[1778084976255,35.3,81510.76,10.1,0.06657,4e-05,10.52213]
[1778084978893,35.31,81515.58,10.1,0.0668,5e-05,10.55111]
[1778084979001,35.31,81515.13,10.1,0.06679,5e-05,10.54935]
[1778084979681,35.31,81515.13,10.1,0.06679,5e-05,10.54935]
[1778084979768,35.31,81516.32,10.1,0.06684,5e-05,10.55627]
[1778084984969,35.31,81523.89,10.1,0.06721,5e-05,10.60192]
[1778084988186,35.31,81523.36,10.1,0.0672,5e-05,10.60092]
[1778084988229,35.32,81517.1,10.1,0.06693,5e-05,10.5663]
[1778084990735,35.32,81513.92,10.1,0.06679,5e-05,10.54933]
[1778084990836,35.32,81514.52,10.1,0.06682,5e-05,10.55292]
[1778084991397,35.32,81514.52,10.1,0.06682,5e-05,10.55292]
[1778084991434,35.32,81514.62,10.1,0.06683,5e-05,10.55423]
[1778084996469,35.32,81511.7,10.1,0.06671,4e-05,10.5388]
[1778085001505,35.32,81503.1,10.1,0.06633,4e-05,10.49165]
[1778085006542,35.32,81506.73,10.1,0.0665,4e-05,10.51337]
[1778085007627,35.32,81506.73,10.1,0.0665,4e-05,10.51337]
[1778085008054,35.32,81506.73,10.1,0.0665,4e-05,10.51337]
[1778085008232,35.32,81509.65,10.1,0.06664,4e-05,10.53002]
[1778085008425,35.32,81509.65,10.1,0.06664,4e-05,10.53002]
[1778085011848,35.33,81527.33,10.1,0.06745,5e-05,10.63176]
[1778085012229,35.33,81527.33,10.1,0.06745,5e-05,10.63176]
[1778085012281,35.33,81522.47,10.1,0.06724,5e-05,10.60492]
[1778085014947,35.33,81508.81,10.1,0.06663,4e-05,10.52862]
[1778085019268,35.33,81514.88,10.1,0.06691,5e-05,10.56378]
[1778085019639,35.33,81516.48,10.1,0.06698,5e-05,10.57315]
[1778085023109,35.33,81517.55,10.1,0.06704,5e-05,10.58061]
[1778085028702,35.34,81515.58,10.1,0.06699,5e-05,10.57436]
[1778085029862,35.34,81515.58,10.1,0.06699,5e-05,10.57436]
[1778085030591,35.34,81512.57,10.1,0.06686,5e-05,10.55815]
[1778085034813,35.35,81515.46,10.1,0.067,5e-05,10.57381]
[1778085036427,35.35,81517.09,10.1,0.06708,5e-05,10.58411]
[1778085036962,35.35,81517.09,10.1,0.06708,5e-05,10.58411]
[1778085037604,35.35,81516.5,10.1,0.06706,5e-05,10.58119]
[1778085038210,35.35,81516.5,10.1,0.06706,5e-05,10.58119]
[1778085038899,35.35,81515.94,10.1,0.06703,5e-05,10.57844]
[1778085039725,35.35,81516.45,10.1,0.06706,5e-05,10.58172]
[1778085039841,35.35,81516.45,10.1,0.06706,5e-05,10.58172]
[1778085045821,35.35,81506.2,10.1,0.06663,4e-05,10.52747]
[1778085050856,35.36,81500.95,10.1,0.06641,4e-05,10.50058]
[1778085055891,35.36,81501.41,10.1,0.06645,4e-05,10.50576]
[1778085060926,35.36,81500.95,10.1,0.06646,4e-05,10.50573]
[1778085065961,35.37,81499.15,10.1,0.0664,4e-05,10.49816]
[1778085070996,35.37,81499.24,10.1,0.06642,4e-05,10.50117]
[1778085076031,35.38,81507.02,10.1,0.06679,4e-05,10.54719]
[1778085081066,35.38,81502.63,10.1,0.06661,4e-05,10.52468]
[1778085086102,35.38,81504.6,10.1,0.06671,4e-05,10.53793]
[1778085091417,35.38,81505.19,10.1,0.06675,4e-05,10.54256]
[1778085101207,35.39,81511.79,10.1,0.06707,5e-05,10.58068]
[1778085106242,35.39,81497.57,10.1,0.06644,4e-05,10.50299]
[1778085111252,35.4,81498.46,10.1,0.0665,4e-05,10.50993]
[1778085117321,35.4,81488.49,10.1,0.06609,4e-05,10.4578]
[1778085121102,35.4,81488.59,10.1,0.0661,4e-05,10.46011]
[1778085121405,35.4,81481.13,10.1,0.06578,4e-05,10.41903]
[1778085126391,35.41,81464.67,10.1,0.06506,4e-05,10.32834]
[1778085131425,35.41,81455.43,10.1,0.06466,4e-05,10.27863]
[1778085136460,35.41,81441.2,10.1,0.06406,4e-05,10.20201]
[1778085137733,35.41,81441.2,10.1,0.06406,4e-05,10.20201]
[1778085143229,35.42,81428.32,10.1,0.06352,4e-05,10.13434]
[1778085148544,35.42,81433.98,10.1,0.0638,4e-05,10.16971]
[1778085153579,35.43,81433.0,10.1,0.06376,4e-05,10.16371]
[1778085158742,35.43,81440.02,10.1,0.06409,4e-05,10.20446]
[1778085159448,35.43,81440.02,10.1,0.06409,4e-05,10.20446]
[1778085159269,35.43,81457.47,10.1,0.06485,4e-05,10.30134]
[1778085164662,35.43,81472.38,10.1,0.06552,4e-05,10.3855]
[1778085170392,35.43,81482.27,10.1,0.06596,4e-05,10.44123]
[1778085170399,35.43,81482.03,10.1,0.06595,4e-05,10.44]
[1778085171053,35.43,81482.03,10.1,0.06595,4e-05,10.44]
[1778085171154,35.43,81485.87,10.1,0.06613,4e-05,10.46157]
[1778085176750,35.43,81497.48,10.1,0.06665,4e-05,10.5268]
[1778085181785,35.43,81492.44,10.1,0.06642,4e-05,10.49875]
[1778085186820,35.43,81485.98,10.1,0.06614,4e-05,10.46315]
[1778085193999,35.44,81482.21,10.1,0.06598,4e-05,10.4426]
[1778085194012,35.44,81482.21,10.1,0.06598,4e-05,10.4426]
[1778085194375,35.44,81481.59,10.1,0.06595,4e-05,10.43989]
[1778085195813,35.44,81489.83,10.1,0.06633,4e-05,10.48663]
[1778085196114,35.44,81492.37,10.1,0.06645,4e-05,10.50146]
[1778085201926,35.44,81481.91,10.1,0.06599,4e-05,10.444]
[1778085206961,35.44,81481.16,10.1,0.06596,4e-05,10.4407]
[1778085211996,35.44,81483.15,10.1,0.06604,4e-05,10.44941]
[1778085213916,35.44,81488.06,10.1,0.06626,4e-05,10.477]
[1778085214010,35.44,81496.37,10.1,0.06663,4e-05,10.52364]
[1778085219046,35.45,81506.65,10.1,0.06711,5e-05,10.58388]
[1778085224088,35.45,81503.34,10.1,0.06698,4e-05,10.56752]
[1778085229124,35.45,81502.64,10.1,0.06697,4e-05,10.5658]
[1778085234159,35.46,81504.96,10.1,0.06709,5e-05,10.58101]
[1778085239194,35.46,81506.22,10.1,0.06717,5e-05,10.59016]
[1778085244229,35.46,81503.72,10.1,0.06707,4e-05,10.57813]
[1778085249265,35.47,81511.46,10.1,0.06743,5e-05,10.6236]
[1778085254299,35.47,81519.48,10.1,0.06781,5e-05,10.67031]
[1778085259334,35.47,81518.76,10.1,0.06779,5e-05,10.66755]
[1778085261650,35.47,81520.15,10.1,0.06786,5e-05,10.67593]
[1778085267390,35.47,81532.45,10.1,0.06844,5e-05,10.74813]
[1778085268351,35.47,81532.45,10.1,0.06844,5e-05,10.74813]
[1778085274439,35.48,81537.47,10.1,0.06867,5e-05,10.77605]
[1778085279474,35.48,81551.07,10.1,0.06931,5e-05,10.85521]
[1778085284509,35.48,81554.37,10.1,0.06947,5e-05,10.8753]
[1778085285527,35.48,81554.37,10.1,0.06947,5e-05,10.8753]
[1778085290551,35.48,81551.51,10.1,0.06935,5e-05,10.86052]
[1778085295586,35.49,81560.9,10.1,0.0698,5e-05,10.9152]
[1778085300621,35.49,81558.94,10.1,0.06971,5e-05,10.90498]
[1778085305656,35.49,81551.08,10.1,0.06936,5e-05,10.86166]
[1778085310691,35.49,81552.52,10.1,0.06944,5e-05,10.87121]
[1778085315726,35.49,81553.5,10.1,0.0695,5e-05,10.87799]
[1778085320761,35.5,81554.41,10.1,0.06955,5e-05,10.88434]
[1778085325797,35.5,81554.41,10.1,0.06956,5e-05,10.88541]
[1778085330832,35.5,81547.82,10.1,0.06926,5e-05,10.84899]
[1778085336470,35.5,81544.47,10.1,0.0691,5e-05,10.82772]
[1778085338452,35.5,81527.77,10.1,0.06834,5e-05,10.7335]
[1778085343923,35.5,81515.71,10.1,0.0678,5e-05,10.66678]
[1778085348958,35.5,81512.05,10.1,0.06765,5e-05,10.64751]
[1778085355001,35.51,81509.92,10.1,0.06756,5e-05,10.63721]
[1778085360035,35.51,81509.45,10.1,0.06755,5e-05,10.63598]
[1778085361050,35.51,81509.45,10.1,0.06755,5e-05,10.63598]
[1778085361578,35.51,81498.23,10.1,0.06705,4e-05,10.57323]
[1778085363065,35.51,81481.54,10.1,0.0663,4e-05,10.47975]
[1778085368128,35.51,81491.6,10.1,0.06675,4e-05,10.53597]
[1778085374574,35.51,81499.23,10.1,0.06709,4e-05,10.57847]
[1778085375463,35.51,81499.54,10.1,0.06711,4e-05,10.58013]
[1778085375465,35.51,81499.54,10.1,0.06711,4e-05,10.58013]
[1778085375544,35.51,81497.52,10.1,0.06702,4e-05,10.56871]
[1778085381148,35.51,81504.72,10.1,0.06736,5e-05,10.61126]
[1778085386226,35.51,81519.72,10.1,0.06805,5e-05,10.69725]
[1778085391148,35.52,81529.92,10.1,0.06852,5e-05,10.75561]
[1778085396296,35.52,81540.76,10.1,0.06901,5e-05,10.81595]
[1778085401741,35.52,81552.33,10.1,0.06956,5e-05,10.88343]
[1778085402219,35.52,81552.33,10.1,0.06956,5e-05,10.88343]
[1778085408380,35.52,81556.81,10.1,0.06978,5e-05,10.91028]
[1778085414422,35.52,81556.1,10.1,0.06975,5e-05,10.9073]
[1778085419457,35.53,81555.81,10.1,0.06975,5e-05,10.90645]
[1778085424492,35.53,81556.0,10.1,0.06976,5e-05,10.90827]
[1778085429527,35.53,81558.66,10.1,0.06989,5e-05,10.92395]
[1778085434562,35.53,81548.77,10.1,0.06944,5e-05,10.86843]
[1778085439597,35.53,81556.38,10.1,0.0698,5e-05,10.9127]
[1778085444632,35.53,81551.93,10.1,0.0696,5e-05,10.88794]
[1778085449667,35.53,81554.15,10.1,0.06971,5e-05,10.90148]
[1778085454175,35.53,81564.86,10.1,0.07019,5e-05,10.95986]
[1778085456572,35.53,81581.28,10.1,0.07096,5e-05,11.05411]
[1778085459090,35.53,81569.65,10.1,0.07041,5e-05,10.9872]
[1778085461470,35.53,81562.54,10.1,0.07008,5e-05,10.94648]
[1778085466789,35.53,81563.37,10.1,0.07012,5e-05,10.9517]
[1778085472811,35.53,81559.43,10.1,0.06995,5e-05,10.92983]
[1778085477866,35.54,81558.74,10.1,0.06992,5e-05,10.92675]
[1778085482901,35.54,81561.55,10.1,0.07006,5e-05,10.94345]
[1778085487936,35.54,81562.93,10.1,0.07013,5e-05,10.95185]
[1778085493066,35.54,81559.85,10.1,0.06999,5e-05,10.93472]
[1778085494627,35.54,81552.41,10.1,0.06964,5e-05,10.89242]
[1778085495234,35.54,81538.82,10.1,0.06902,5e-05,10.81535]
[1778085500383,35.54,81540.73,10.1,0.06912,5e-05,10.82742]
[1778085505406,35.54,81543.73,10.1,0.06927,5e-05,10.84595]
[1778085505430,35.54,81565.26,10.1,0.07027,5e-05,10.96895]
[1778085511095,35.54,81563.54,10.1,0.07019,5e-05,10.95955]
[1778085516136,35.54,81564.08,10.1,0.0702,5e-05,10.95981]
[1778085521171,35.54,81563.92,10.1,0.0702,5e-05,10.95922]
[1778085526206,35.55,81570.26,10.1,0.07049,5e-05,10.99568]
[1778085531241,35.55,81576.13,10.1,0.07077,5e-05,11.02933]
[1778085535459,35.55,81559.98,10.1,0.07001,5e-05,10.93694]
[1778085541311,35.55,81565.87,10.1,0.07029,5e-05,10.97115]
[1778085546346,35.55,81567.83,10.1,0.07039,5e-05,10.98261]
[1778085551381,35.55,81566.31,10.1,0.07032,5e-05,10.97426]
[1778085556416,35.55,81568.7,10.1,0.07043,5e-05,10.98833]
[1778085561451,35.55,81569.59,10.1,0.07048,5e-05,10.99374]
[1778085566486,35.55,81574.23,10.1,0.07069,5e-05,11.02054]
[1778085571436,35.55,81587.42,10.1,0.07131,5e-05,11.09622]
[1778085576578,35.55,81600.18,10.1,0.07189,5e-05,11.16549]
[1778085582003,35.54,81614.85,10.1,0.07257,5e-05,11.24866]
[1778085582211,35.54,81614.85,10.1,0.07257,5e-05,11.24866]
[1778085583063,35.54,81618.9,10.1,0.07276,5e-05,11.27181]
[1778085583412,35.54,81618.9,10.1,0.07276,5e-05,11.27181]
[1778085583608,35.54,81627.3,10.1,0.07316,5e-05,11.32022]
[1778085588642,35.54,81636.9,10.1,0.07362,5e-05,11.37589]
[1778085590433,35.54,81636.62,10.1,0.0736,5e-05,11.37418]
[1778085590448,35.54,81636.62,10.1,0.0736,5e-05,11.37418]
[1778085595691,35.54,81637.08,10.1,0.07362,5e-05,11.37634]
[1778085595941,35.54,81637.08,10.1,0.07362,5e-05,11.37634]
[1778085601421,35.54,81637.7,10.1,0.07365,5e-05,11.37941]
[1778085602165,35.54,81637.78,10.1,0.07365,5e-05,11.37976]
[1778085602740,35.54,81630.84,10.1,0.07332,5e-05,11.33921]
[1778085605663,35.54,81626.13,10.1,0.07308,5e-05,11.3108]
[1778085606840,35.54,81622.41,10.1,0.0729,5e-05,11.2887]
[1778085612810,35.53,81617.33,10.1,0.07263,5e-05,11.25633]
[1778085615455,35.53,81617.53,10.1,0.07263,5e-05,11.2567]
[1778085619777,35.53,81610.34,10.1,0.07228,5e-05,11.2135]
[1778085622693,35.53,81610.62,10.1,0.07228,5e-05,11.21415]
[1778085627915,35.53,81611.79,10.1,0.07232,5e-05,11.21889]
[1778085628929,35.53,81611.79,10.1,0.07232,5e-05,11.21889]
[1778085633957,35.52,81615.7,10.1,0.07247,5e-05,11.23601]
[1778085634894,35.52,81615.7,10.1,0.07247,5e-05,11.23601]
[1778085634941,35.52,81615.7,10.1,0.07247,5e-05,11.23601]
[1778085640407,35.52,81618.57,10.1,0.07259,5e-05,11.25018]
[1778085640664,35.52,81621.5,10.1,0.07272,5e-05,11.26678]
[1778085640995,35.52,81621.5,10.1,0.07272,5e-05,11.26678]
[1778085643271,35.52,81641.01,10.1,0.07366,5e-05,11.38035]
[1778085650482,35.52,81657.28,10.1,0.07444,5e-05,11.47446]
[1778085656121,35.52,81653.89,10.1,0.07426,5e-05,11.45298]
[1778085661156,35.51,81655.79,10.1,0.07434,5e-05,11.46302]
[1778085664222,35.51,81656.04,10.1,0.07435,5e-05,11.46405]
[1778085670221,35.51,81658.5,10.1,0.07446,5e-05,11.47696]
[1778085675257,35.51,81658.0,10.1,0.07443,5e-05,11.47301]
[1778085680292,35.51,81657.78,10.1,0.07441,5e-05,11.47073]
[1778085685327,35.51,81664.93,10.1,0.07475,5e-05,11.51179]
[1778085689226,35.51,81668.36,10.1,0.07491,5e-05,11.53117]
[1778085691307,35.51,81673.22,10.1,0.07514,5e-05,11.55922]
[1778085691369,35.5,81673.84,10.1,0.07515,5e-05,11.55914]
[1778085696404,35.5,81678.76,10.1,0.07539,5e-05,11.58748]
[1778085701439,35.5,81678.53,10.1,0.07537,5e-05,11.58528]
[1778085706474,35.5,81676.92,10.1,0.07528,5e-05,11.57507]
[1778085711509,35.49,81676.4,10.1,0.07521,5e-05,11.566]
[1778085716544,35.48,81682.15,10.1,0.07542,5e-05,11.5921]
[1778085718157,35.48,81687.75,10.1,0.07568,5e-05,11.6234]
[1778085723593,35.47,81681.91,10.1,0.07532,5e-05,11.58018]
[1778085728911,35.47,81678.26,10.1,0.07513,5e-05,11.55801]
[1778085734671,35.46,81665.45,10.1,0.0745,5e-05,11.48218]
[1778085739706,35.46,81666.16,10.1,0.07454,5e-05,11.48613]
[1778085744741,35.46,81660.52,10.1,0.07426,5e-05,11.45278]
[1778085749958,35.46,81655.58,10.1,0.07402,5e-05,11.42393]
[1778085754575,35.46,81654.92,10.1,0.07397,5e-05,11.4168]
[1778085754811,35.46,81654.31,10.1,0.07394,5e-05,11.41326]
[1778085759931,35.46,81644.87,10.1,0.07347,5e-05,11.35652]
[1778085765888,35.46,81651.39,10.1,0.07377,5e-05,11.39195]
[1778085767064,35.46,81651.39,10.1,0.07377,5e-05,11.39195]
[1778085767904,35.46,81661.84,10.1,0.07426,5e-05,11.45234]
[1778085773087,35.46,81658.76,10.1,0.07412,5e-05,11.43428]
[1778085778790,35.46,81658.97,10.1,0.07413,5e-05,11.43569]
[1778085780858,35.46,81661.16,10.1,0.07423,5e-05,11.44861]
[1778085782147,35.46,81672.33,10.1,0.07478,5e-05,11.51426]
[1778085782185,35.46,81672.33,10.1,0.07478,5e-05,11.51426]
[1778085788046,35.46,81677.24,10.1,0.07502,5e-05,11.54273]
[1778085789153,35.46,81676.17,10.1,0.07496,5e-05,11.53633]
[1778085795095,35.46,81678.39,10.1,0.07506,5e-05,11.54869]
[1778085800130,35.46,81689.17,10.1,0.07559,5e-05,11.61163]
[1778085805165,35.45,81684.35,10.1,0.07534,5e-05,11.58211]
[1778085810202,35.45,81686.94,10.1,0.07546,5e-05,11.59634]
[1778085815235,35.45,81687.63,10.1,0.07547,5e-05,11.59591]
[1778085820793,35.45,81686.71,10.1,0.07541,5e-05,11.58972]
[1778085823291,35.45,81668.37,10.1,0.07451,5e-05,11.48115]
[1778085828326,35.45,81668.08,10.1,0.0745,5e-05,11.47932]
[1778085833361,35.45,81660.32,10.1,0.07412,5e-05,11.43378]
[1778085837935,35.45,81647.31,10.1,0.07349,5e-05,11.35791]
[1778085838036,35.45,81645.66,10.1,0.07341,5e-05,11.34843]
[1778085843309,35.45,81645.42,10.1,0.07339,5e-05,11.34547]
[1778085848468,35.44,81648.46,10.1,0.07352,5e-05,11.36119]
[1778085852496,35.44,81647.94,10.1,0.07348,5e-05,11.35706]
[1778085852504,35.44,81647.94,10.1,0.07348,5e-05,11.35706]
[1778085852537,35.44,81652.46,10.1,0.0737,5e-05,11.38311]
[1778085858538,35.44,81659.43,10.1,0.07404,5e-05,11.42406]
[1778085863456,35.44,81670.91,10.1,0.07459,5e-05,11.49131]
[1778085863457,35.44,81670.91,10.1,0.07459,5e-05,11.49131]
[1778085869616,35.44,81691.76,10.1,0.0756,5e-05,11.61261]
[1778085874651,35.44,81694.77,10.1,0.07572,5e-05,11.6255]
[1778085879686,35.43,81697.25,10.1,0.07583,5e-05,11.63857]
[1778085884721,35.43,81694.03,10.1,0.07566,5e-05,11.61803]
[1778085889759,35.43,81693.1,10.1,0.0756,5e-05,11.61122]
[1778085894792,35.43,81684.03,10.1,0.07514,5e-05,11.55653]
[1778085899827,35.43,81681.59,10.1,0.07502,5e-05,11.54125]
[1778085904862,35.43,81678.9,10.1,0.07488,5e-05,11.52466]
[1778085909897,35.43,81671.66,10.1,0.07452,5e-05,11.48152]
[1778085914932,35.43,81669.65,10.1,0.07442,5e-05,11.46952]
[1778085919967,35.43,81670.06,10.1,0.07444,5e-05,11.47183]
[1778085924963,35.43,81670.18,10.1,0.07444,5e-05,11.47245]
[1778085925006,35.43,81669.39,10.1,0.07441,5e-05,11.46779]
[1778085930038,35.42,81667.28,10.1,0.07429,5e-05,11.45443]
[1778085935072,35.42,81666.8,10.1,0.07424,5e-05,11.44731]
[1778085940107,35.42,81667.74,10.1,0.07428,5e-05,11.45197]
[1778085945144,35.42,81667.15,10.1,0.07425,5e-05,11.44763]
[1778085950179,35.42,81668.26,10.1,0.07429,5e-05,11.45327]
[1778085955215,35.42,81661.57,10.1,0.07396,5e-05,11.41299]
[1778085955622,35.42,81661.57,10.1,0.07396,5e-05,11.41299]
[1778085956222,35.42,81661.61,10.1,0.07396,5e-05,11.41309]
[1778085956547,35.42,81661.61,10.1,0.07396,5e-05,11.41309]
[1778085962264,35.41,81667.56,10.1,0.07422,5e-05,11.4442]
[1778085967299,35.41,81666.27,10.1,0.07413,5e-05,11.43339]
[1778085972334,35.4,81667.18,10.1,0.07414,5e-05,11.43549]
[1778085977369,35.4,81667.36,10.1,0.07412,5e-05,11.43267]
[1778085980409,35.4,81669.11,10.1,0.07419,5e-05,11.44164]
[1778085980422,35.4,81669.11,10.1,0.07419,5e-05,11.44164]
[1778085980427,35.39,81669.39,10.1,0.0742,5e-05,11.44262]
[1778085985786,35.39,81679.59,10.1,0.07469,5e-05,11.50164]
[1778085991468,35.39,81678.68,10.1,0.07461,5e-05,11.49091]
[1778085996503,35.39,81676.93,10.1,0.07451,5e-05,11.47931]
[1778085998655,35.39,81677.61,10.1,0.07454,5e-05,11.48306]
[1778086004559,35.39,81679.35,10.1,0.07461,5e-05,11.4915]
[1778086009595,35.38,81672.52,10.1,0.07427,5e-05,11.4503]
[1778086014638,35.38,81670.66,10.1,0.07417,5e-05,11.43861]
[1778086019673,35.38,81667.62,10.1,0.07402,5e-05,11.42001]
[1778086024708,35.38,81667.13,10.1,0.07399,5e-05,11.41646]
[1778086029743,35.38,81674.14,10.1,0.07433,5e-05,11.45696]
[1778086034779,35.38,81682.27,10.1,0.07471,5e-05,11.50359]
[1778086039813,35.38,81673.8,10.1,0.07429,5e-05,11.45261]
[1778086044848,35.37,81672.56,10.1,0.07422,5e-05,11.44443]
[1778086048447,35.37,81674.36,10.1,0.07431,5e-05,11.45449]
[1778086051146,35.37,81671.78,10.1,0.07418,5e-05,11.43898]
[1778086056932,35.37,81682.44,10.1,0.07467,5e-05,11.49688]
[1778086061051,35.37,81683.12,10.1,0.07469,5e-05,11.50017]
[1778086067002,35.37,81680.0,10.1,0.07453,5e-05,11.48044]
[1778086070709,35.37,81668.76,10.1,0.07398,5e-05,11.41384]
[1778086071054,35.37,81668.76,10.1,0.07398,5e-05,11.41384]
[1778086071060,35.37,81668.76,10.1,0.07398,5e-05,11.41384]
[1778086071340,35.37,81661.33,10.1,0.07361,5e-05,11.37017]
[1778086077198,35.36,81654.75,10.1,0.07328,5e-05,11.32943]
[1778086083118,35.36,81660.46,10.1,0.07353,5e-05,11.35957]
[1778086088154,35.36,81661.67,10.1,0.07356,5e-05,11.3642]
[1778086093189,35.35,81660.25,10.1,0.07347,5e-05,11.35331]
[1778086098225,35.35,81644.8,10.1,0.07271,5e-05,11.26099]
[1778086103260,35.35,81641.27,10.1,0.07253,5e-05,11.23881]
[1778086103509,35.35,81641.27,10.1,0.07253,5e-05,11.23881]
[1778086104810,35.35,81640.35,10.1,0.07248,5e-05,11.23316]
[1778086105761,35.35,81640.34,10.1,0.07248,5e-05,11.23281]
[1778086107858,35.35,81642.8,10.1,0.07259,5e-05,11.24655]
[1778086108977,35.34,81642.63,10.1,0.07258,5e-05,11.24526]
[1778086109775,35.34,81642.45,10.1,0.07257,5e-05,11.24391]
[1778086116351,35.34,81640.34,10.1,0.07243,5e-05,11.22627]
[1778086118753,35.34,81635.1,10.1,0.07218,5e-05,11.19525]
[1778086119729,35.34,81635.88,10.1,0.07221,5e-05,11.19957]
[1778086121544,35.34,81636.05,10.1,0.07222,5e-05,11.20012]
[1778086122785,35.34,81636.82,10.1,0.07225,5e-05,11.20437]
[1778086123751,35.34,81636.33,10.1,0.07223,5e-05,11.20129]
[1778086126960,35.34,81632.01,10.1,0.07202,5e-05,11.1755]
[1778086130675,35.34,81634.46,10.1,0.07213,5e-05,11.18901]
[1778086136493,35.34,81640.42,10.1,0.0724,5e-05,11.22238]
[1778086137808,35.34,81639.62,10.1,0.07236,5e-05,11.21748]
[1778086143542,35.33,81638.98,10.1,0.07232,5e-05,11.21212]
[1778086146447,35.33,81640.04,10.1,0.07236,5e-05,11.21806]
[1778086146566,35.33,81654.97,10.1,0.07308,5e-05,11.30463]
[1778086151726,35.33,81668.51,10.1,0.07373,5e-05,11.38409]
[1778086157643,35.33,81659.14,10.1,0.07328,5e-05,11.32955]
[1778086162678,35.33,81662.77,10.1,0.07346,5e-05,11.35135]
[1778086164530,35.33,81662.77,10.1,0.07346,5e-05,11.35135]
[1778086164693,35.33,81653.95,10.1,0.07304,5e-05,11.29993]
[1778086166593,35.33,81652.85,10.1,0.07298,5e-05,11.29319]
[1778086170286,35.33,81634.11,10.1,0.07208,5e-05,11.18328]
[1778086172343,35.33,81635.35,10.1,0.07214,5e-05,11.19022]
[1778086174286,35.33,81635.77,10.1,0.07213,5e-05,11.18897]
[1778086179803,35.33,81632.2,10.1,0.07195,5e-05,11.16717]
[1778086184877,35.33,81637.13,10.1,0.07218,5e-05,11.19526]
[1778086185838,35.33,81636.89,10.1,0.07217,5e-05,11.19369]
[1778086188691,35.33,81644.92,10.1,0.07255,5e-05,11.23994]
[1778086188866,35.33,81660.01,10.1,0.07328,5e-05,11.32784]
[1778086193901,35.33,81672.49,10.1,0.07388,5e-05,11.40129]
[1778086198936,35.33,81684.71,10.1,0.07448,5e-05,11.47295]
[1778086203971,35.33,81681.9,10.1,0.07434,5e-05,11.45605]
[1778086205473,35.33,81681.9,10.1,0.07434,5e-05,11.45605]
[1778086207446,35.33,81683.4,10.1,0.07441,5e-05,11.46475]
[1778086210013,35.33,81699.6,10.1,0.0752,5e-05,11.55985]
[1778086211516,35.33,81699.6,10.1,0.0752,5e-05,11.55985]
[1778086217062,35.32,81683.41,10.1,0.07439,5e-05,11.46281]
[1778086222097,35.32,81684.54,10.1,0.07444,5e-05,11.46889]
[1778086227133,35.32,81690.85,10.1,0.07475,5e-05,11.50537]
[1778086232168,35.32,81697.92,10.1,0.07506,5e-05,11.54249]
[1778086237204,35.32,81702.8,10.1,0.07529,5e-05,11.56999]
[1778086242240,35.32,81702.2,10.1,0.07525,5e-05,11.565]
[1778086245424,35.32,81703.59,10.1,0.07531,5e-05,11.57265]
[1778086245646,35.32,81703.69,10.1,0.07532,5e-05,11.57295]
[1778086245721,35.32,81703.69,10.1,0.07532,5e-05,11.57295]
[1778086245743,35.32,81703.69,10.1,0.07532,5e-05,11.57295]
[1778086245825,35.32,81703.69,10.1,0.07532,5e-05,11.57295]
[1778086248135,35.31,81686.02,10.1,0.07444,5e-05,11.46811]
[1778086248605,35.31,81686.02,10.1,0.07444,5e-05,11.46811]
[1778086253085,35.31,81699.72,10.1,0.07511,5e-05,11.54817]
[1778086258614,35.31,81699.52,10.1,0.07509,5e-05,11.54565]
[1778086260929,35.31,81695.18,10.1,0.07487,5e-05,11.51933]
[1778086260944,35.31,81695.18,10.1,0.07487,5e-05,11.51933]
[1778086266013,35.31,81701.42,10.1,0.07517,5e-05,11.55507]
[1778086267120,35.31,81703.52,10.1,0.07527,5e-05,11.56724]
[1778086267126,35.31,81703.52,10.1,0.07527,5e-05,11.56724]
[1778086271200,35.31,81704.25,10.1,0.07529,5e-05,11.57044]
[1778086275858,35.3,81705.54,10.1,0.07535,5e-05,11.57671]
[1778086275949,35.3,81705.54,10.1,0.07535,5e-05,11.57671]
[1778086275983,35.3,81705.54,10.1,0.07535,5e-05,11.57671]
[1778086276177,35.3,81705.54,10.1,0.07535,5e-05,11.57671]
[1778086276481,35.3,81724.49,10.1,0.07628,5e-05,11.68897]
[1778086277475,35.3,81724.49,10.1,0.07628,5e-05,11.68897]
[1778086278343,35.3,81731.27,10.1,0.07662,5e-05,11.72943]
[1778086278496,35.3,81730.57,10.1,0.07659,5e-05,11.72525]
[1778086278743,35.3,81730.57,10.1,0.07659,5e-05,11.72525]
[1778086280176,35.3,81735.91,10.1,0.07685,5e-05,11.75661]
[1778086280555,35.3,81755.15,10.1,0.07781,5e-05,11.87124]
[1778086281126,35.3,81755.15,10.1,0.07781,5e-05,11.87124]
[1778086283984,35.3,81766.67,10.1,0.07839,5e-05,11.93998]
[1778086288697,35.3,81771.16,10.1,0.07861,5e-05,11.96533]
[1778086291204,35.3,81760.03,10.1,0.07804,5e-05,11.89767]
[1778086293275,35.3,81753.71,10.1,0.07769,5e-05,11.8557]
[1778086293551,35.3,81753.71,10.1,0.07769,5e-05,11.8557]
[1778086295316,35.3,81774.02,10.1,0.07872,5e-05,11.97749]
[1778086296601,35.3,81778.98,10.1,0.07897,5e-05,12.00715]
[1778086300987,35.29,81776.65,10.1,0.07884,5e-05,11.99129]
[1778086307175,35.29,81769.76,10.1,0.07847,5e-05,11.9479]
[1778086307232,35.29,81769.76,10.1,0.07847,5e-05,11.9479]
[1778086312762,35.29,81776.82,10.1,0.07881,5e-05,11.98795]
[1778086316736,35.29,81773.22,10.1,0.07862,5e-05,11.9659]
[1778086320512,35.29,81758.28,10.1,0.07785,5e-05,11.87467]
[1778086321520,35.29,81756.75,10.1,0.07777,5e-05,11.86532]
[1778086326872,35.28,81740.88,10.1,0.07697,5e-05,11.76961]
[1778086331907,35.28,81734.67,10.1,0.07666,5e-05,11.73256]
[1778086336943,35.29,81723.64,10.1,0.07611,5e-05,11.66726]
[1778086337756,35.29,81723.64,10.1,0.07611,5e-05,11.66726]
[1778086343991,35.29,81721.69,10.1,0.07602,5e-05,11.65687]
[1778086349026,35.29,81727.38,10.1,0.07631,5e-05,11.69154]
[1778086354061,35.29,81730.08,10.1,0.07643,5e-05,11.70467]
[1778086359778,35.29,81726.33,10.1,0.07625,5e-05,11.68295]
[1778086365138,35.29,81727.9,10.1,0.07633,5e-05,11.69317]
[1778086369371,35.29,81728.74,10.1,0.07638,5e-05,11.69856]
[1778086370576,35.29,81728.8,10.1,0.07638,5e-05,11.69904]
[1778086370654,35.29,81728.8,10.1,0.07638,5e-05,11.69904]
[1778086372988,35.29,81729.03,10.1,0.07639,5e-05,11.70017]
[1778086380245,35.29,81727.77,10.1,0.07632,5e-05,11.69176]
[1778086382421,35.29,81730.39,10.1,0.07645,5e-05,11.7072]
[1778086382784,35.29,81730.39,10.1,0.07645,5e-05,11.7072]
[1778086382887,35.29,81729.22,10.1,0.07639,5e-05,11.70003]
[1778086383691,35.29,81750.27,10.1,0.07745,5e-05,11.82594]
[1778086389721,35.29,81747.91,10.1,0.07733,5e-05,11.81144]
[1778086389985,35.29,81747.95,10.1,0.07733,5e-05,11.81165]
[1778086394425,35.29,81745.72,10.1,0.07722,5e-05,11.79819]
[1778086396048,35.29,81743.82,10.1,0.07712,5e-05,11.7868]
[1778086401392,35.29,81736.28,10.1,0.07674,5e-05,11.74196]
[1778086406427,35.29,81736.5,10.1,0.07676,5e-05,11.74359]
[1778086406824,35.29,81736.5,10.1,0.07676,5e-05,11.74359]
[1778086410512,35.29,81738.6,10.1,0.07686,5e-05,11.75627]
[1778086416834,35.29,81722.59,10.1,0.07605,5e-05,11.65815]
[1778086422540,35.29,81723.6,10.1,0.07611,5e-05,11.66533]
[1778086424958,35.29,81722.92,10.1,0.07608,5e-05,11.66165]
[1778086430848,35.29,81722.64,10.1,0.07606,5e-05,11.65957]
[1778086436638,35.29,81722.63,10.1,0.07606,5e-05,11.65887]
[1778086438233,35.29,81724.42,10.1,0.07614,5e-05,11.6694]
[1778086442762,35.29,81727.81,10.1,0.07632,5e-05,11.68989]
[1778086446963,35.29,81727.96,10.1,0.07633,5e-05,11.69146]
[1778086447680,35.29,81727.96,10.1,0.07633,5e-05,11.69146]
[1778086453601,35.29,81728.21,10.1,0.07635,5e-05,11.69371]
[1778086458792,35.29,81730.22,10.1,0.07644,5e-05,11.70516]
[1778086463880,35.29,81722.31,10.1,0.07604,5e-05,11.65725]
[1778086469873,35.29,81717.68,10.1,0.07581,5e-05,11.62922]
[1778086470175,35.29,81717.68,10.1,0.07581,5e-05,11.62922]
[1778086470880,35.29,81714.41,10.1,0.07565,5e-05,11.60974]
[1778086476644,35.29,81705.13,10.1,0.07516,5e-05,11.55041]
[1778086478447,35.29,81705.17,10.1,0.07516,5e-05,11.55033]
[1778086478475,35.29,81705.17,10.1,0.07516,5e-05,11.55033]
[1778086479115,35.29,81702.11,10.1,0.07501,5e-05,11.53189]
[1778086480420,35.29,81700.42,10.1,0.07492,5e-05,11.52174]
[1778086481987,35.29,81699.18,10.1,0.07486,5e-05,11.51415]
[1778086483000,35.29,81693.15,10.1,0.07456,5e-05,11.4784]
[1778086487274,35.29,81685.33,10.1,0.07418,5e-05,11.43202]
[1778086487323,35.29,81685.33,10.1,0.07418,5e-05,11.43202]
[1778086487759,35.29,81685.33,10.1,0.07418,5e-05,11.43202]
[1778086487864,35.29,81680.58,10.1,0.07394,5e-05,11.40403]
[1778086493811,35.29,81670.92,10.1,0.07346,5e-05,11.34566]
[1778086499077,35.28,81669.42,10.1,0.07336,5e-05,11.33401]
[1778086503298,35.28,81662.69,10.1,0.07303,5e-05,11.29356]
[1778086503797,35.28,81662.69,10.1,0.07303,5e-05,11.29356]
[1778086508245,35.28,81658.06,10.1,0.07279,5e-05,11.26513]
[1778086514190,35.28,81643.77,10.1,0.0721,5e-05,11.18061]
[1778086521607,35.28,81644.1,10.1,0.07211,5e-05,11.18211]
[1778086523230,35.28,81645.36,10.1,0.07217,5e-05,11.189]
[1778086523239,35.28,81645.36,10.1,0.07217,5e-05,11.189]
[1778086525589,35.27,81661.91,10.1,0.07296,5e-05,11.28533]
[1778086528634,35.27,81659.95,10.1,0.07286,5e-05,11.27301]
[1778086532991,35.27,81652.17,10.1,0.07246,5e-05,11.22335]
[1778086541579,35.27,81659.39,10.1,0.07279,5e-05,11.26384]
[1778086545484,35.27,81658.35,10.1,0.07273,5e-05,11.2569]
[1778086550525,35.27,81659.87,10.1,0.0728,5e-05,11.26476]
[1778086550936,35.27,81659.87,10.1,0.0728,5e-05,11.26476]
[1778086555477,35.26,81680.17,10.1,0.07377,5e-05,11.38219]
[1778086558837,35.26,81678.35,10.1,0.07367,5e-05,11.37074]
[1778086560986,35.26,81678.12,10.1,0.07366,5e-05,11.36867]
[1778086566251,35.26,81677.04,10.1,0.07358,5e-05,11.36013]
[1778086570585,35.26,81695.83,10.1,0.07448,5e-05,11.46864]
[1778086575620,35.25,81695.76,10.1,0.07446,5e-05,11.4656]
[1778086580655,35.25,81698.7,10.1,0.07458,5e-05,11.48025]
[1778086585690,35.24,81694.85,10.1,0.07437,5e-05,11.45483]
[1778086586247,35.24,81694.85,10.1,0.07437,5e-05,11.45483]
[1778086586697,35.24,81695.39,10.1,0.07439,5e-05,11.45748]
[1778086591732,35.24,81693.07,10.1,0.07425,5e-05,11.44004]
[1778086594588,35.24,81691.19,10.1,0.07416,5e-05,11.42885]
[1778086599789,35.24,81693.23,10.1,0.07426,5e-05,11.44068]
[1778086604865,35.24,81693.27,10.1,0.07426,5e-05,11.44085]
[1778086610866,35.24,81705.14,10.1,0.07483,5e-05,11.50981]
[1778086615902,35.24,81706.0,10.1,0.07487,5e-05,11.51406]
[1778086617347,35.24,81706.03,10.1,0.07487,5e-05,11.51408]
[1778086620844,35.24,81705.93,10.1,0.07486,5e-05,11.51297]
[1778086622881,35.24,81712.33,10.1,0.07517,5e-05,11.55055]
[1778086623450,35.24,81705.0,10.1,0.07481,5e-05,11.50696]
[1778086625699,35.24,81698.08,10.1,0.07447,5e-05,11.46568]
[1778086627698,35.24,81689.05,10.1,0.07402,5e-05,11.41223]
[1778086627986,35.24,81686.42,10.1,0.07389,5e-05,11.3967]
[1778086632562,35.24,81688.93,10.1,0.074,5e-05,11.40962]
[1778086632564,35.24,81688.93,10.1,0.074,5e-05,11.40962]
[1778086633021,35.23,81690.85,10.1,0.07409,5e-05,11.42049]
[1778086638057,35.23,81688.36,10.1,0.07397,5e-05,11.40574]
[1778086638694,35.23,81688.36,10.1,0.07397,5e-05,11.40574]
[1778086640752,35.23,81689.89,10.1,0.07404,5e-05,11.41473]
[1778086641763,35.23,81691.88,10.1,0.07414,5e-05,11.42643]
[1778086642134,35.23,81693.13,10.1,0.0742,5e-05,11.43371]
[1778086644853,35.23,81698.03,10.1,0.07444,5e-05,11.46249]
[1778086650141,35.23,81713.41,10.1,0.07519,5e-05,11.55235]
[1778086655938,35.23,81713.15,10.1,0.07514,5e-05,11.54641]
[1778086658326,35.23,81712.77,10.1,0.07512,5e-05,11.54347]
[1778086658923,35.23,81712.77,10.1,0.07512,5e-05,11.54347]
[1778086659530,35.23,81712.81,10.1,0.07512,5e-05,11.54348]
[1778086661218,35.23,81692.19,10.1,0.0741,5e-05,11.42106]
[1778086667143,35.23,81690.84,10.1,0.07404,5e-05,11.41294]
[1778086667370,35.23,81690.81,10.1,0.07403,5e-05,11.41274]
[1778086667765,35.23,81690.81,10.1,0.07403,5e-05,11.41274]
[1778086667980,35.23,81683.97,10.1,0.0737,5e-05,11.37243]
[1778086668270,35.23,81658.29,10.1,0.07245,5e-05,11.22142]
[1778086673306,35.23,81640.86,10.1,0.07161,5e-05,11.1191]
[1778086674450,35.23,81640.86,10.1,0.07161,5e-05,11.1191]
[1778086681403,35.23,81626.41,10.1,0.07093,5e-05,11.03546]
[1778086686586,35.23,81619.79,10.1,0.07062,5e-05,10.99793]
[1778086689206,35.23,81629.19,10.1,0.07107,5e-05,11.05271]
[1778086691499,35.23,81622.21,10.1,0.07074,5e-05,11.01255]
[1778086693534,35.23,81622.31,10.1,0.07075,5e-05,11.01344]
[1778086694416,35.23,81619.06,10.1,0.0706,5e-05,10.99481]
[1778086694494,35.23,81619.06,10.1,0.0706,5e-05,10.99481]
[1778086694534,35.23,81597.45,10.1,0.06958,5e-05,10.8705]
[1778086697879,35.23,81598.53,10.1,0.06964,5e-05,10.87748]
[1778086697934,35.23,81588.52,10.1,0.06918,5e-05,10.82041]
[1778086700092,35.23,81583.64,10.1,0.06895,5e-05,10.79237]
[1778086700501,35.23,81587.73,10.1,0.06914,5e-05,10.81566]
[1778086701877,35.23,81587.73,10.1,0.06914,5e-05,10.81566]
[1778086703611,35.23,81591.53,10.1,0.06932,5e-05,10.83835]
[1778086703712,35.23,81589.73,10.1,0.06924,5e-05,10.82846]
[1778086704369,35.23,81589.73,10.1,0.06924,5e-05,10.82846]
[1778086704705,35.23,81589.73,10.1,0.06924,5e-05,10.82846]
[1778086705187,35.23,81589.73,10.1,0.06924,5e-05,10.82846]
[1778086706076,35.23,81580.87,10.1,0.06883,5e-05,10.77763]
[1778086709267,35.23,81573.84,10.1,0.06851,5e-05,10.73762]
[1778086709282,35.23,81573.84,10.1,0.06851,5e-05,10.73762]
[1778086709564,35.23,81580.27,10.1,0.06881,5e-05,10.77437]
[1778086711389,35.23,81585.06,10.1,0.06903,5e-05,10.80229]
[1778086714075,35.24,81589.45,10.1,0.06923,5e-05,10.82543]
[1778086715843,35.24,81595.13,10.1,0.0695,5e-05,10.85843]
[1778086721975,35.24,81597.91,10.1,0.06964,5e-05,10.87656]
[1778086727690,35.24,81604.75,10.1,0.06998,5e-05,10.91823]
[1778086732726,35.25,81609.0,10.1,0.07019,5e-05,10.94418]
[1778086733245,35.25,81609.0,10.1,0.07019,5e-05,10.94418]
[1778086738768,35.25,81623.5,10.1,0.07089,5e-05,11.02893]
[1778086741789,35.25,81639.48,10.1,0.07165,5e-05,11.12181]
[1778086745546,35.25,81637.84,10.1,0.07157,5e-05,11.1122]
[1778086750854,35.25,81633.98,10.1,0.07138,5e-05,11.08994]
[1778086755889,35.25,81629.22,10.1,0.07116,5e-05,11.06244]
[1778086760931,35.25,81622.42,10.1,0.07084,5e-05,11.02339]
[1778086764945,35.25,81620.47,10.1,0.07075,5e-05,11.01251]
[1778086769994,35.25,81604.02,10.1,0.06999,5e-05,10.9187]
[1778086775029,35.25,81600.76,10.1,0.06983,5e-05,10.89794]
[1778086780064,35.25,81600.51,10.1,0.06983,5e-05,10.89773]
[1778086782016,35.25,81606.07,10.1,0.07009,5e-05,10.92996]
[1778086787113,35.26,81612.35,10.1,0.07039,5e-05,10.96706]
[1778086790080,35.26,81613.36,10.1,0.07044,5e-05,10.97314]
[1778086795169,35.26,81621.6,10.1,0.07083,5e-05,11.02154]
[1778086800204,35.26,81622.11,10.1,0.07086,5e-05,11.0248]
[1778086805243,35.26,81615.18,10.1,0.07054,5e-05,10.98518]
[1778086810279,35.26,81614.96,10.1,0.07053,5e-05,10.9845]
[1778086815315,35.26,81618.03,10.1,0.07068,5e-05,11.00288]
[1778086820349,35.26,81605.68,10.1,0.07011,5e-05,10.93225]
[1778086825385,35.26,81601.78,10.1,0.06993,5e-05,10.9109]
[1778086830420,35.26,81604.3,10.1,0.07006,5e-05,10.92649]
[1778086835455,35.27,81605.77,10.1,0.07012,5e-05,10.93279]
[1778086840490,35.27,81595.35,10.1,0.06964,5e-05,10.87432]
[1778086844028,35.27,81592.95,10.1,0.06954,5e-05,10.86125]
[1778086844266,35.27,81592.95,10.1,0.06954,5e-05,10.86125]
[1778086844308,35.27,81582.1,10.1,0.06904,5e-05,10.79948]
[1778086849553,35.27,81569.31,10.1,0.06843,5e-05,10.72395]
[1778086850739,35.27,81569.31,10.1,0.06843,5e-05,10.72395]
[1778086850840,35.26,81568.98,10.1,0.06841,5e-05,10.72157]
[1778086853005,35.26,81568.25,10.1,0.06837,5e-05,10.71741]
[1778086856909,35.26,81564.53,10.1,0.0682,5e-05,10.69623]
[1778086856915,35.26,81564.53,10.1,0.0682,5e-05,10.69623]
[1778086856926,35.26,81564.53,10.1,0.0682,5e-05,10.69623]
[1778086856956,35.26,81564.53,10.1,0.0682,5e-05,10.69623]
[1778086856975,35.26,81564.53,10.1,0.0682,5e-05,10.69623]
[1778086858913,35.26,81558.06,10.1,0.06791,5e-05,10.65952]
[1778086863636,35.27,81556.69,10.1,0.06785,5e-05,10.65224]
[1778086868692,35.27,81563.02,10.1,0.06814,5e-05,10.68856]
[1778086873727,35.27,81566.53,10.1,0.0683,5e-05,10.70853]
[1778086878791,35.27,81556.62,10.1,0.06785,5e-05,10.65216]
[1778086884804,35.27,81554.73,10.1,0.06776,5e-05,10.64199]
[1778086889839,35.27,81559.01,10.1,0.06796,5e-05,10.66657]
[1778086894874,35.27,81553.77,10.1,0.06771,5e-05,10.6338]
[1778086899909,35.27,81553.02,10.1,0.06768,5e-05,10.62991]
[1778086901753,35.27,81546.45,10.1,0.06738,5e-05,10.59277]
[1778086901923,35.27,81544.27,10.1,0.06728,5e-05,10.58057]
[1778086905477,35.27,81544.39,10.1,0.06728,5e-05,10.58017]
[1778086905515,35.27,81544.39,10.1,0.06728,5e-05,10.58017]
[1778086910986,35.26,81540.0,10.1,0.06706,5e-05,10.55337]
[1778086914601,35.26,81540.4,10.1,0.06707,5e-05,10.55462]
[1778086914801,35.26,81540.4,10.1,0.06707,5e-05,10.55462]
[1778086921056,35.26,81545.37,10.1,0.06727,5e-05,10.57997]
[1778086926091,35.26,81541.01,10.1,0.06706,5e-05,10.55361]
[1778086930868,35.25,81544.14,10.1,0.06719,5e-05,10.5701]
[1778086930943,35.25,81544.14,10.1,0.06719,5e-05,10.5701]
[1778086931127,35.25,81549.88,10.1,0.06745,5e-05,10.60226]
[1778086936162,35.25,81547.82,10.1,0.06736,5e-05,10.59126]
[1778086941239,35.26,81546.73,10.1,0.06732,5e-05,10.5857]
[1778086941316,35.26,81546.48,10.1,0.06731,5e-05,10.58444]
[1778086943393,35.26,81544.94,10.1,0.06724,5e-05,10.57538]
[1778086943400,35.26,81544.94,10.1,0.06724,5e-05,10.57538]
[1778086943426,35.25,81546.52,10.1,0.0673,5e-05,10.58363]
[1778086945307,35.25,81550.44,10.1,0.06748,5e-05,10.60583]
[1778086948829,35.25,81568.48,10.1,0.06831,5e-05,10.7085]
[1778086948959,35.25,81568.48,10.1,0.06831,5e-05,10.7085]
[1778086949404,35.25,81568.48,10.1,0.06831,5e-05,10.7085]
[1778086949429,35.25,81575.23,10.1,0.06862,5e-05,10.74691]
[1778086955295,35.26,81589.22,10.1,0.06926,5e-05,10.82567]
[1778086960330,35.26,81593.87,10.1,0.06949,5e-05,10.85401]
[1778086965365,35.26,81591.39,10.1,0.06939,5e-05,10.84131]
[1778086973421,35.27,81591.46,10.1,0.06942,5e-05,10.84428]
[1778086978456,35.27,81588.62,10.1,0.0693,5e-05,10.83013]
[1778086983491,35.27,81594.52,10.1,0.06959,5e-05,10.86561]
[1778086988526,35.27,81594.07,10.1,0.06958,5e-05,10.86467]
[1778086993561,35.28,81587.18,10.1,0.06928,5e-05,10.827]
[1778086998598,35.28,81584.27,10.1,0.06916,5e-05,10.81235]
[1778087003632,35.28,81582.19,10.1,0.06908,5e-05,10.80259]
[1778087006990,35.28,81583.85,10.1,0.06916,5e-05,10.81294]
[1778087007174,35.28,81583.85,10.1,0.06916,5e-05,10.81294]
[1778087007229,35.28,81583.64,10.1,0.06916,5e-05,10.81215]
[1778087013054,35.28,81585.08,10.1,0.0692,5e-05,10.81629]
[1778087013448,35.28,81584.15,10.1,0.06916,5e-05,10.81081]
[1778087014468,35.28,81584.15,10.1,0.06916,5e-05,10.81081]
[1778087014555,35.28,81595.84,10.1,0.0697,5e-05,10.8782]
[1778087016058,35.28,81607.14,10.1,0.07023,5e-05,10.94345]
[1778087020719,35.29,81614.27,10.1,0.07058,5e-05,10.98546]
[1778087021732,35.29,81614.38,10.1,0.07058,5e-05,10.98625]
[1778087025922,35.29,81614.89,10.1,0.07061,5e-05,10.98978]
[1778087031831,35.29,81614.26,10.1,0.07059,5e-05,10.98728]
[1778087036866,35.29,81617.16,10.1,0.07073,5e-05,11.00479]
[1778087041901,35.29,81611.14,10.1,0.07046,5e-05,10.97082]
[1778087047380,35.29,81602.52,10.1,0.07006,5e-05,10.92206]
[1778087052988,35.29,81611.71,10.1,0.0705,5e-05,10.97607]
[1778087058023,35.29,81619.54,10.1,0.07087,5e-05,11.02184]
[1778087058563,35.29,81619.54,10.1,0.07087,5e-05,11.02184]
[1778087064065,35.29,81623.22,10.1,0.07105,5e-05,11.04343]
[1778087070584,35.3,81621.14,10.1,0.07096,5e-05,11.03166]
[1778087076153,35.3,81635.42,10.1,0.07161,5e-05,11.11108]
[1778087076590,35.3,81635.42,10.1,0.07161,5e-05,11.11108]
[1778087083498,35.29,81643.28,10.1,0.07198,5e-05,11.15592]
[1778087087905,35.29,81645.92,10.1,0.0721,5e-05,11.17049]
[1778087091258,35.29,81629.8,10.1,0.07133,5e-05,11.07643]
[1778087096293,35.29,81627.67,10.1,0.07123,5e-05,11.06402]
[1778087101328,35.29,81626.73,10.1,0.07118,5e-05,11.05861]
[1778087106363,35.29,81646.92,10.1,0.07214,5e-05,11.17551]
[1778087111399,35.29,81644.29,10.1,0.07201,5e-05,11.1593]
[1778087115153,35.29,81643.56,10.1,0.07197,5e-05,11.15464]
[1778087119655,35.29,81651.27,10.1,0.07233,5e-05,11.19874]
[1778087125497,35.29,81640.49,10.1,0.07181,5e-05,11.13508]
[1778087130532,35.29,81624.59,10.1,0.07105,5e-05,11.04269]
[1778087135649,35.29,81623.2,10.1,0.07097,5e-05,11.03153]
[1778087141609,35.29,81624.73,10.1,0.07104,5e-05,11.04063]
[1778087146644,35.29,81624.89,10.1,0.07105,5e-05,11.04186]
[1778087151000,35.29,81608.41,10.1,0.07028,5e-05,10.94712]
[1778087156714,35.29,81614.25,10.1,0.07056,5e-05,10.98173]
[1778087161749,35.29,81617.16,10.1,0.07071,5e-05,10.99914]
[1778087166784,35.29,81608.84,10.1,0.07032,5e-05,10.9518]
[1778087171822,35.29,81614.76,10.1,0.0706,5e-05,10.98659]
[1778087176950,35.29,81610.38,10.1,0.0704,5e-05,10.96174]
[1778087182899,35.3,81593.18,10.1,0.06961,5e-05,10.86443]
[1778087187934,35.3,81594.45,10.1,0.06968,5e-05,10.87322]
[1778087192969,35.3,81594.13,10.1,0.06966,5e-05,10.86948]
[1778087198004,35.3,81595.79,10.1,0.06975,5e-05,10.88053]
[1778087203039,35.3,81596.01,10.1,0.06977,5e-05,10.8833]
[1778087208811,35.31,81594.09,10.1,0.06969,5e-05,10.87347]
[1778087209977,35.31,81593.0,10.1,0.06965,5e-05,10.86786]
[1778087210088,35.31,81589.39,10.1,0.06948,5e-05,10.84751]
[1778087214543,35.31,81581.72,10.1,0.06912,5e-05,10.80319]
[1778087214634,35.31,81583.16,10.1,0.06919,5e-05,10.81131]
[1778087221722,35.31,81596.91,10.1,0.06984,5e-05,10.89186]
[1778087226202,35.31,81614.27,10.1,0.07067,5e-05,10.99363]
[1778087226742,35.31,81614.27,10.1,0.07067,5e-05,10.99363]
[1778087233251,35.31,81619.66,10.1,0.07093,5e-05,11.02542]
[1778087238288,35.31,81618.72,10.1,0.07089,5e-05,11.02041]
[1778087238753,35.31,81618.72,10.1,0.07089,5e-05,11.02041]
[1778087244331,35.31,81619.63,10.1,0.07094,5e-05,11.0261]
[1778087249366,35.31,81619.4,10.1,0.07093,5e-05,11.02509]
[1778087254404,35.32,81619.54,10.1,0.07092,5e-05,11.02282]
[1778087259439,35.32,81619.46,10.1,0.07092,5e-05,11.02268]
[1778087264474,35.32,81621.87,10.1,0.07103,5e-05,11.0367]
[1778087269512,35.32,81620.86,10.1,0.07099,5e-05,11.03104]
[1778087274547,35.32,81627.49,10.1,0.0713,5e-05,11.06953]
[1778087280076,35.32,81627.42,10.1,0.0713,5e-05,11.06908]
[1778087285624,35.32,81632.59,10.1,0.07154,5e-05,11.0989]
[1778087290659,35.32,81635.39,10.1,0.07167,5e-05,11.11477]
[1778087295694,35.32,81643.97,10.1,0.07208,5e-05,11.16416]
[1778087300729,35.31,81649.41,10.1,0.07233,5e-05,11.19499]
[1778087305764,35.31,81647.74,10.1,0.07224,5e-05,11.18426]
[1778087310799,35.31,81657.36,10.1,0.0727,5e-05,11.23936]
[1778087315800,35.31,81673.0,10.1,0.07342,5e-05,11.32626]
[1778087316750,35.31,81675.62,10.1,0.07355,5e-05,11.34123]
[1778087319541,35.31,81676.68,10.1,0.07359,5e-05,11.34619]
[1778087319658,35.31,81676.68,10.1,0.07359,5e-05,11.34619]
[1778087320607,35.31,81676.27,10.1,0.07356,5e-05,11.34337]
[1778087325905,35.3,81655.17,10.1,0.07253,5e-05,11.21803]
[1778087330941,35.3,81667.34,10.1,0.0731,5e-05,11.28778]
[1778087335976,35.3,81667.49,10.1,0.0731,5e-05,11.28711]
[1778087341012,35.3,81661.29,10.1,0.07279,5e-05,11.24934]
[1778087346070,35.3,81667.28,10.1,0.07307,5e-05,11.28349]
[1778087346882,35.3,81667.95,10.1,0.0731,5e-05,11.28713]
[1778087352090,35.29,81679.05,10.1,0.07362,5e-05,11.35007]
[1778087358132,35.29,81681.5,10.1,0.07372,5e-05,11.36219]
[1778087363167,35.29,81690.48,10.1,0.07414,5e-05,11.41308]
[1778087364670,35.29,81690.48,10.1,0.07414,5e-05,11.41308]
[1778087369799,35.28,81693.43,10.1,0.07426,5e-05,11.42812]
[1778087379279,35.28,81681.11,10.1,0.07361,5e-05,11.34805]
[1778087384314,35.27,81679.26,10.1,0.0735,5e-05,11.33541]
[1778087389349,35.27,81676.85,10.1,0.07337,5e-05,11.31949]
[1778087392315,35.27,81668.33,10.1,0.07295,5e-05,11.26894]
[1778087392792,35.27,81668.33,10.1,0.07295,5e-05,11.26894]
[1778087395391,35.27,81642.83,10.1,0.07172,5e-05,11.11946]
[1778087400552,35.27,81631.11,10.1,0.07116,5e-05,11.05141]
[1778087406307,35.27,81620.97,10.1,0.07069,5e-05,10.99362]
[1778087411025,35.27,81630.53,10.1,0.07115,5e-05,11.04924]
[1778087414894,35.27,81638.97,10.1,0.07155,5e-05,11.09816]
[1778087420572,35.27,81641.7,10.1,0.07167,5e-05,11.11332]
[1778087425607,35.27,81641.82,10.1,0.07167,5e-05,11.11372]
[1778087430642,35.27,81647.42,10.1,0.07194,5e-05,11.14581]
[1778087435677,35.27,81653.85,10.1,0.07222,5e-05,11.17924]
[1778087440712,35.27,81656.25,10.1,0.07233,5e-05,11.19242]
[1778087441673,35.27,81656.25,10.1,0.07233,5e-05,11.19242]
[1778087445601,35.27,81656.62,10.1,0.07234,5e-05,11.19394]
[1778087450784,35.27,81660.75,10.1,0.07253,5e-05,11.21713]
[1778087455819,35.26,81661.79,10.1,0.07258,5e-05,11.2224]
[1778087460854,35.26,81661.8,10.1,0.07257,5e-05,11.22168]
[1778087461617,35.26,81661.8,10.1,0.07257,5e-05,11.22168]
[1778087466899,35.26,81672.97,10.1,0.0731,5e-05,11.28563]
[1778087467792,35.26,81672.97,10.1,0.0731,5e-05,11.28563]
[1778087470387,35.26,81672.97,10.1,0.07309,5e-05,11.28512]
[1778087471935,35.26,81676.78,10.1,0.07327,5e-05,11.30693]
[1778087476970,35.26,81682.31,10.1,0.07353,5e-05,11.33749]
[1778087482004,35.25,81673.81,10.1,0.0731,5e-05,11.28605]
[1778087483248,35.25,81673.81,10.1,0.0731,5e-05,11.28605]
[1778087484472,35.25,81673.5,10.1,0.07308,5e-05,11.28367]
[1778087488516,35.25,81665.04,10.1,0.07266,5e-05,11.23339]
[1778087494091,35.25,81647.21,10.1,0.07178,5e-05,11.12499]
[1778087499419,35.25,81645.69,10.1,0.07171,5e-05,11.11612]
[1778087505168,35.25,81630.27,10.1,0.07098,5e-05,11.02704]
[1778087510203,35.25,81628.26,10.1,0.07089,5e-05,11.01603]
[1778087515238,35.25,81629.65,10.1,0.07096,5e-05,11.02468]
[1778087521280,35.25,81630.88,10.1,0.07102,5e-05,11.03252]
[1778087526315,35.25,81640.17,10.1,0.07147,5e-05,11.08674]
[1778087531350,35.25,81648.97,10.1,0.07189,5e-05,11.13794]
[1778087533095,35.25,81655.11,10.1,0.07218,5e-05,11.17363]
[1778087538399,35.25,81658.76,10.1,0.07235,5e-05,11.19409]
[1778087543435,35.25,81660.09,10.1,0.07241,5e-05,11.20117]
[1778087548469,35.25,81673.44,10.1,0.07304,5e-05,11.27828]
[1778087553504,35.25,81679.09,10.1,0.07329,5e-05,11.3066]
[1778087558539,35.25,81679.16,10.1,0.07328,5e-05,11.30555]
[1778087563574,35.24,81689.15,10.1,0.07375,5e-05,11.36253]
[1778087565814,35.24,81689.46,10.1,0.07376,5e-05,11.36396]
[1778087571630,35.24,81694.71,10.1,0.07399,5e-05,11.39197]
[1778087574853,35.24,81694.63,10.1,0.07398,5e-05,11.39061]
[1778087580693,35.23,81691.71,10.1,0.07381,5e-05,11.37043]
[1778087585728,35.23,81686.75,10.1,0.07355,5e-05,11.33932]
[1778087586116,35.23,81686.75,10.1,0.07355,5e-05,11.33932]
[1778087589360,35.23,81699.04,10.1,0.07414,5e-05,11.41054]
[1778087595874,35.23,81699.52,10.1,0.07414,5e-05,11.4104]
[1778087597464,35.22,81690.19,10.1,0.07368,5e-05,11.35451]
[1778087601697,35.22,81688.52,10.1,0.07358,5e-05,11.34321]
[1778087606876,35.22,81676.55,10.1,0.07299,5e-05,11.27131]
[1778087611911,35.22,81682.34,10.1,0.07324,5e-05,11.30034]
[1778087615226,35.22,81680.77,10.1,0.07315,5e-05,11.29022]
[1778087621034,35.21,81681.89,10.1,0.07319,5e-05,11.29505]
[1778087626069,35.21,81678.51,10.1,0.07302,5e-05,11.2738]
[1778087631104,35.21,81670.5,10.1,0.07262,5e-05,11.22564]
[1778087636139,35.21,81674.4,10.1,0.0728,5e-05,11.24756]
[1778087636781,35.21,81674.4,10.1,0.0728,5e-05,11.24756]
[1778087642181,35.21,81674.68,10.1,0.0728,5e-05,11.24793]
[1778087645583,35.21,81675.45,10.1,0.07284,5e-05,11.25202]
[1778087649678,35.2,81676.84,10.1,0.0729,5e-05,11.25928]
[1778087654042,35.2,81676.96,10.1,0.07289,5e-05,11.25907]
[1778087658212,35.2,81676.81,10.1,0.07288,5e-05,11.25674]
[1778087658880,35.2,81676.81,10.1,0.07288,5e-05,11.25674]
[1778087662961,35.2,81684.84,10.1,0.07325,5e-05,11.3027]
[1778087666924,35.2,81689.23,10.1,0.07346,5e-05,11.32707]
[1778087672393,35.19,81689.37,10.1,0.07342,5e-05,11.32177]
[1778087677429,35.19,81689.73,10.1,0.07342,5e-05,11.32199]
[1778087682463,35.19,81681.12,10.1,0.07299,5e-05,11.2696]
[1778087687498,35.19,81680.48,10.1,0.07294,5e-05,11.26436]
[1778087688273,35.19,81680.48,10.1,0.07294,5e-05,11.26436]
[1778087693540,35.18,81670.89,10.1,0.07247,5e-05,11.20665]
[1778087699229,35.18,81671.56,10.1,0.07249,5e-05,11.20966]
[1778087704617,35.18,81666.22,10.1,0.07223,5e-05,11.17765]
[1778087709652,35.18,81666.2,10.1,0.07222,5e-05,11.17695]
[1778087714687,35.18,81656.27,10.1,0.07174,5e-05,11.11852]
[1778087719722,35.18,81658.23,10.1,0.07183,5e-05,11.12979]
[1778087724757,35.18,81659.44,10.1,0.07189,5e-05,11.13683]
[1778087729792,35.18,81654.69,10.1,0.07166,5e-05,11.10904]
[1778087732912,35.18,81650.21,10.1,0.07143,5e-05,11.07962]
[1778087732950,35.18,81646.42,10.1,0.07125,5e-05,11.05765]
[1778087734749,35.18,81635.7,10.1,0.07074,5e-05,10.99503]
[1778087734772,35.18,81635.7,10.1,0.07074,5e-05,10.99503]
[1778087738632,35.18,81622.39,10.1,0.0701,5e-05,10.91691]
[1778087743891,35.18,81618.17,10.1,0.06989,5e-05,10.89108]
[1778087746877,35.17,81614.15,10.1,0.0697,5e-05,10.86752]
[1778087749957,35.17,81605.35,10.1,0.06928,5e-05,10.8165]
[1778087756078,35.17,81606.18,10.1,0.06932,5e-05,10.8206]
[1778087756247,35.17,81606.18,10.1,0.06932,5e-05,10.8206]
[1778087757175,35.17,81606.18,10.1,0.06931,5e-05,10.82047]
[1778087757245,35.17,81593.7,10.1,0.06873,5e-05,10.7488]
[1778087761945,35.17,81593.23,10.1,0.0687,5e-05,10.74422]
[1778087761964,35.17,81593.23,10.1,0.0687,5e-05,10.74422]
[1778087762017,35.17,81597.43,10.1,0.06889,5e-05,10.76777]
[1778087762537,35.17,81597.43,10.1,0.06889,5e-05,10.76777]
[1778087763024,35.17,81590.7,10.1,0.06857,5e-05,10.72923]
[1778087764057,35.17,81590.7,10.1,0.06857,5e-05,10.72923]
[1778087768059,35.17,81570.98,10.1,0.06765,5e-05,10.61474]
[1778087769449,35.17,81563.46,10.1,0.0673,5e-05,10.57177]
[1778087775108,35.16,81563.92,10.1,0.06731,5e-05,10.57317]
[1778087779457,35.16,81562.0,10.1,0.06722,5e-05,10.56138]
[1778087781088,35.16,81560.52,10.1,0.06715,5e-05,10.55278]
[1778087784978,35.16,81558.08,10.1,0.06703,5e-05,10.53818]
[1778087790221,35.16,81540.64,10.1,0.06624,5e-05,10.43915]
[1778087790430,35.16,81540.64,10.1,0.06624,5e-05,10.43915]
[1778087795909,35.16,81524.65,10.1,0.0655,4e-05,10.34589]
[1778087799396,35.16,81508.14,10.1,0.06477,4e-05,10.25408]
[1778087799520,35.16,81508.14,10.1,0.06477,4e-05,10.25408]
[1778087799665,35.16,81508.14,10.1,0.06477,4e-05,10.25408]
[1778087800291,35.16,81470.15,10.1,0.0631,4e-05,10.04368]
[1778087800399,35.16,81470.15,10.1,0.0631,4e-05,10.04368]
[1778087800449,35.16,81470.15,10.1,0.0631,4e-05,10.04368]
[1778087800795,35.16,81470.15,10.1,0.0631,4e-05,10.04368]
[1778087801321,35.16,81470.15,10.1,0.0631,4e-05,10.04368]
[1778087801306,35.16,81458.92,10.1,0.06262,4e-05,9.98206]
[1778087802305,35.16,81458.86,10.1,0.06262,4e-05,9.98218]
[1778087805944,35.17,81452.59,10.1,0.06237,4e-05,9.95114]
[1778087806337,35.17,81452.59,10.1,0.06237,4e-05,9.95114]
[1778087806129,35.17,81452.59,10.1,0.06238,4e-05,9.9523]
[1778087807342,35.17,81425.91,10.1,0.06124,4e-05,9.80665]
[1778087810569,35.17,81430.29,10.1,0.06144,4e-05,9.8318]
[1778087810880,35.17,81433.41,10.1,0.06158,4e-05,9.84913]
[1778087812437,35.17,81438.83,10.1,0.06181,4e-05,9.87869]
[1778087812441,35.17,81438.83,10.1,0.06181,4e-05,9.87869]
[1778087813048,35.17,81439.86,10.1,0.06186,4e-05,9.88547]
[1778087813515,35.17,81439.86,10.1,0.06186,4e-05,9.88547]
[1778087813831,35.17,81439.86,10.1,0.06186,4e-05,9.88547]
[1778087816213,35.17,81441.68,10.1,0.06194,4e-05,9.89515]
[1778087816256,35.17,81441.5,10.1,0.06192,4e-05,9.89366]
[1778087817024,35.17,81441.5,10.1,0.06192,4e-05,9.89366]
[1778087817261,35.17,81441.53,10.1,0.06193,4e-05,9.8941]
[1778087823029,35.18,81454.46,10.1,0.06251,4e-05,9.96802]
[1778087827753,35.18,81470.83,10.1,0.06325,4e-05,10.06166]
[1778087835142,35.19,81483.62,10.1,0.06384,4e-05,10.13627]
[1778087835575,35.19,81482.94,10.1,0.06382,4e-05,10.13344]
[1778087839572,35.19,81500.86,10.1,0.06462,4e-05,10.2346]
[1778087844607,35.19,81510.24,10.1,0.06505,4e-05,10.28834]
[1778087848399,35.2,81510.84,10.1,0.06508,4e-05,10.29248]
[1778087853672,35.2,81525.92,10.1,0.06575,4e-05,10.37518]
[1778087857700,35.2,81509.47,10.1,0.06502,4e-05,10.28382]
[1778087858404,35.2,81509.47,10.1,0.06502,4e-05,10.28382]
[1778087862934,35.2,81510.01,10.1,0.06505,4e-05,10.28793]
[1778087863333,35.2,81510.01,10.1,0.06505,4e-05,10.28793]
[1778087863776,35.2,81509.68,10.1,0.06504,4e-05,10.28635]
[1778087863862,35.2,81509.68,10.1,0.06504,4e-05,10.28635]
[1778087864078,35.2,81509.68,10.1,0.06504,4e-05,10.28635]
[1778087864250,35.2,81509.68,10.1,0.06504,4e-05,10.28635]
[1778087864355,35.2,81453.08,10.1,0.06256,4e-05,9.97318]
[1778087864817,35.2,81453.08,10.1,0.06256,4e-05,9.97318]
[1778087865158,35.2,81432.06,10.1,0.06166,4e-05,9.85876]
[1778087867716,35.2,81429.27,10.1,0.06155,4e-05,9.84396]
[1778087867721,35.2,81429.27,10.1,0.06155,4e-05,9.84396]
[1778087867970,35.2,81429.28,10.1,0.06155,4e-05,9.84483]
[1778087871829,35.2,81426.05,10.1,0.06141,4e-05,9.82693]
[1778087872107,35.2,81426.05,10.1,0.06141,4e-05,9.82693]
[1778087872208,35.2,81422.67,10.1,0.06127,4e-05,9.80826]
[1778087875131,35.2,81422.41,10.1,0.06126,4e-05,9.80725]
[1778087875235,35.2,81422.41,10.1,0.06126,4e-05,9.80725]
[1778087875336,35.2,81422.37,10.1,0.06126,4e-05,9.80783]
[1778087877319,35.21,81422.22,10.1,0.06126,4e-05,9.808]
[1778087877367,35.21,81421.9,10.1,0.06126,4e-05,9.80724]
[1778087879806,35.21,81420.83,10.1,0.06122,4e-05,9.80233]
[1778087880015,35.21,81420.83,10.1,0.06122,4e-05,9.80233]
[1778087880399,35.21,81420.83,10.1,0.06122,4e-05,9.80233]
[1778087880017,35.21,81421.76,10.1,0.06126,4e-05,9.80783]
[1778087880881,35.21,81420.57,10.1,0.06122,4e-05,9.80181]
[1778087882101,35.21,81420.57,10.1,0.06122,4e-05,9.80181]
[1778087882202,35.21,81420.96,10.1,0.06124,4e-05,9.80437]
[1778087886118,35.21,81418.37,10.1,0.06112,4e-05,9.78986]
[1778087886220,35.21,81418.37,10.1,0.06112,4e-05,9.78986]
[1778087891502,35.21,81407.5,10.1,0.06066,4e-05,9.73044]
[1778087893476,35.21,81413.66,10.1,0.06092,4e-05,9.76367]
[1778087893973,35.21,81417.22,10.1,0.06107,4e-05,9.78346]
[1778087894504,35.21,81417.22,10.1,0.06107,4e-05,9.78346]
[1778087900425,35.21,81426.45,10.1,0.06148,4e-05,9.8355]
[1778087907064,35.22,81426.68,10.1,0.06151,4e-05,9.83972]
[1778087912099,35.22,81433.37,10.1,0.0618,4e-05,9.87473]
[1778087917134,35.22,81428.58,10.1,0.06161,4e-05,9.85041]
[1778087922169,35.22,81433.98,10.1,0.06185,4e-05,9.88136]
[1778087927204,35.23,81436.16,10.1,0.06195,4e-05,9.8947]
[1778087932239,35.23,81439.22,10.1,0.0621,4e-05,9.91283]
[1778087937274,35.23,81440.36,10.1,0.06216,4e-05,9.92045]
[1778087942309,35.23,81438.14,10.1,0.06207,4e-05,9.90985]
[1778087944274,35.23,81437.6,10.1,0.06205,4e-05,9.90724]
[1778087944323,35.23,81440.5,10.1,0.06218,4e-05,9.92342]
[1778087948587,35.24,81453.82,10.1,0.06278,4e-05,9.99952]
[1778087949609,35.24,81457.88,10.1,0.06296,4e-05,10.02255]
[1778087955400,35.25,81452.3,10.1,0.06275,4e-05,9.99641]
[1778087960435,35.25,81458.76,10.1,0.06306,4e-05,10.03536]
[1778087963336,35.25,81461.64,10.1,0.0632,4e-05,10.0525]
[1778087963345,35.25,81461.64,10.1,0.0632,4e-05,10.0525]
[1778087968491,35.26,81472.22,10.1,0.06368,4e-05,10.11404]
[1778087973527,35.26,81473.7,10.1,0.06375,4e-05,10.12137]
[1778087974523,35.26,81473.7,10.1,0.06375,4e-05,10.12137]
[1778087979569,35.27,81474.46,10.1,0.06381,4e-05,10.12837]
[1778087984692,35.27,81486.31,10.1,0.06434,4e-05,10.19566]
[1778087984693,35.27,81486.31,10.1,0.06434,4e-05,10.19566]
[1778087987228,35.27,81491.0,10.1,0.06455,4e-05,10.22235]
[1778087992661,35.27,81493.04,10.1,0.06466,4e-05,10.23589]
[1778087998400,35.27,81492.77,10.1,0.06466,4e-05,10.23563]
[1778088001589,35.28,81492.15,10.1,0.06464,4e-05,10.23378]
[1778088006759,35.28,81502.16,10.1,0.0651,4e-05,10.29059]
[1778088009916,35.28,81499.88,10.1,0.065,4e-05,10.27842]
[1778088015824,35.28,81505.58,10.1,0.06527,4e-05,10.31194]
[1778088020858,35.28,81508.31,10.1,0.0654,4e-05,10.32828]
[1778088021573,35.28,81508.31,10.1,0.0654,4e-05,10.32828]
[1778088026900,35.28,81505.17,10.1,0.06527,4e-05,10.31201]
[1778088031936,35.29,81494.02,10.1,0.06477,4e-05,10.24803]
[1778088036970,35.29,81497.39,10.1,0.06493,4e-05,10.26849]
[1778088042593,35.29,81500.94,10.1,0.0651,4e-05,10.29004]
[1778088049054,35.29,81506.79,10.1,0.06538,4e-05,10.32447]
[1778088052842,35.3,81506.8,10.1,0.06538,4e-05,10.32526]
[1778088059124,35.3,81507.04,10.1,0.06541,4e-05,10.32835]
[1778088064159,35.3,81505.07,10.1,0.06533,4e-05,10.31869]
[1778088068188,35.3,81523.1,10.1,0.06614,4e-05,10.42024]
[1778088073223,35.3,81527.86,10.1,0.06636,5e-05,10.44717]
[1778088078258,35.3,81527.81,10.1,0.06636,5e-05,10.44711]
[1778088083293,35.3,81527.36,10.1,0.06634,5e-05,10.44478]
[1778088088346,35.3,81530.88,10.1,0.0665,5e-05,10.46471]
[1778088089333,35.3,81533.94,10.1,0.06664,5e-05,10.48193]
[1778088089335,35.3,81533.06,10.1,0.0666,5e-05,10.47696]
[1778088089701,35.3,81533.06,10.1,0.0666,5e-05,10.47696]
[1778088090342,35.3,81532.45,10.1,0.06657,5e-05,10.47353]
[1778088095377,35.3,81529.59,10.1,0.06642,5e-05,10.45419]
[1778088100412,35.3,81529.82,10.1,0.06643,5e-05,10.45541]
[1778088105447,35.3,81537.43,10.1,0.06677,5e-05,10.49794]
[1778088110482,35.3,81526.12,10.1,0.06626,4e-05,10.43397]
[1778088115517,35.3,81528.5,10.1,0.06637,5e-05,10.44723]
[1778088120552,35.3,81531.0,10.1,0.06648,5e-05,10.46095]
[1778088125587,35.3,81530.78,10.1,0.06646,5e-05,10.45929]
[1778088130622,35.3,81533.21,10.1,0.06657,5e-05,10.47241]
[1778088135657,35.3,81531.61,10.1,0.06649,5e-05,10.46288]
[1778088140696,35.3,81521.15,10.1,0.06602,4e-05,10.40383]
[1778088146737,35.3,81510.54,10.1,0.06554,4e-05,10.34463]
[1778088151773,35.3,81507.21,10.1,0.06538,4e-05,10.32304]
[1778088156808,35.3,81516.28,10.1,0.06579,4e-05,10.37398]
[1778088161843,35.3,81523.13,10.1,0.06609,4e-05,10.41207]
[1778088166878,35.3,81524.22,10.1,0.06614,4e-05,10.41788]
[1778088171913,35.3,81526.22,10.1,0.06623,4e-05,10.42875]
[1778088176948,35.3,81527.57,10.1,0.06628,4e-05,10.43608]
[1778088181985,35.3,81531.77,10.1,0.06647,5e-05,10.45921]
[1778088187020,35.3,81531.35,10.1,0.06645,5e-05,10.45641]
[1778088192055,35.3,81532.57,10.1,0.0665,5e-05,10.46279]
[1778088197091,35.29,81538.64,10.1,0.06677,5e-05,10.49644]
[1778088202126,35.29,81538.41,10.1,0.06675,5e-05,10.49452]
[1778088207161,35.29,81541.54,10.1,0.06689,5e-05,10.51165]
[1778088212196,35.29,81541.07,10.1,0.06684,5e-05,10.5048]
[1778088217231,35.29,81542.86,10.1,0.06692,5e-05,10.51431]
[1778088222266,35.29,81545.31,10.1,0.06702,5e-05,10.52745]
[1778088227301,35.29,81545.3,10.1,0.06702,5e-05,10.52668]
[1778088232336,35.29,81536.43,10.1,0.06661,5e-05,10.476]
[1778088237371,35.29,81536.52,10.1,0.06661,5e-05,10.4763]
[1778088242406,35.29,81536.16,10.1,0.06659,5e-05,10.47403]
[1778088242805,35.29,81536.16,10.1,0.06659,5e-05,10.47403]
[1778088252476,35.29,81523.61,10.1,0.06603,4e-05,10.40377]
[1778088259525,35.29,81526.96,10.1,0.06618,4e-05,10.42282]
[1778088265567,35.29,81525.52,10.1,0.06612,4e-05,10.41499]
[1778088270602,35.29,81517.54,10.1,0.06577,4e-05,10.37078]
[1778088278658,35.29,81517.23,10.1,0.06574,4e-05,10.36656]
[1778088283694,35.29,81516.56,10.1,0.06571,4e-05,10.36322]
[1778088288729,35.29,81497.96,10.1,0.06489,4e-05,10.26003]
[1778088293764,35.29,81505.7,10.1,0.06524,4e-05,10.30428]
[1778088298800,35.29,81503.78,10.1,0.06517,4e-05,10.29458]
[1778088303838,35.3,81492.36,10.1,0.06467,4e-05,10.23237]
[1778088308874,35.3,81492.17,10.1,0.06468,4e-05,10.23283]
[1778088313908,35.3,81492.68,10.1,0.06471,4e-05,10.23708]
[1778088319950,35.3,81492.59,10.1,0.06472,4e-05,10.23815]
[1778088324987,35.3,81493.03,10.1,0.06475,4e-05,10.24183]
[1778088330291,35.31,81493.43,10.1,0.06478,4e-05,10.24521]
[1778088336064,35.31,81513.07,10.1,0.06563,4e-05,10.35191]
[1778088341100,35.31,81513.44,10.1,0.06566,4e-05,10.35454]
[1778088346135,35.31,81509.32,10.1,0.06548,4e-05,10.33222]
[1778088351170,35.31,81510.35,10.1,0.06553,4e-05,10.3387]
[1778088356216,35.31,81514.47,10.1,0.06572,4e-05,10.3624]
[1778088361253,35.31,81512.13,10.1,0.06562,4e-05,10.34986]
[1778088366288,35.31,81509.31,10.1,0.0655,4e-05,10.33473]
[1778088369723,35.31,81504.48,10.1,0.06528,4e-05,10.30807]
[1778088369732,35.31,81503.9,10.1,0.06526,4e-05,10.3052]
[1778088375351,35.31,81503.86,10.1,0.06524,4e-05,10.30298]
[1778088375945,35.31,81503.86,10.1,0.06524,4e-05,10.30298]
[1778088377946,35.31,81502.04,10.1,0.06515,4e-05,10.29165]
[1778088378372,35.31,81498.5,10.1,0.065,4e-05,10.27216]
[1778088383679,35.31,81501.35,10.1,0.06513,4e-05,10.2889]
[1778088389267,35.31,81491.56,10.1,0.06471,4e-05,10.23613]
[1778088394484,35.32,81483.88,10.1,0.06437,4e-05,10.19216]
[1778088399519,35.32,81470.74,10.1,0.06381,4e-05,10.1215]
[1778088404554,35.32,81472.15,10.1,0.06389,4e-05,10.13157]
[1778088406568,35.32,81488.83,10.1,0.06463,4e-05,10.2247]
[1778088409698,35.32,81494.45,10.1,0.06488,4e-05,10.2562]
[1778088415631,35.33,81497.87,10.1,0.06505,4e-05,10.27718]
[1778088420666,35.33,81494.28,10.1,0.0649,4e-05,10.25841]
[1778088425701,35.33,81495.08,10.1,0.06494,4e-05,10.26414]
[1778088430741,35.33,81492.82,10.1,0.06485,4e-05,10.2529]
[1778088435776,35.33,81490.55,10.1,0.06477,4e-05,10.24166]
[1778088440811,35.34,81489.63,10.1,0.06474,4e-05,10.23811]
[1778088445846,35.34,81494.49,10.1,0.06496,4e-05,10.26642]
[1778088450881,35.34,81493.83,10.1,0.06494,4e-05,10.26407]
[1778088457930,35.34,81496.33,10.1,0.06505,4e-05,10.27644]
[1778088461294,35.34,81500.93,10.1,0.06526,4e-05,10.30267]
[1778088466993,35.35,81503.04,10.1,0.06536,4e-05,10.31556]
[1778088472028,35.35,81503.07,10.1,0.06537,4e-05,10.31663]
[1778088472044,35.35,81503.07,10.1,0.06537,4e-05,10.31663]
[1778088478070,35.35,81502.72,10.1,0.06537,4e-05,10.31576]
[1778088484112,35.35,81491.46,10.1,0.06488,4e-05,10.25456]
[1778088489147,35.35,81481.51,10.1,0.06445,4e-05,10.20075]
[1778088493683,35.35,81497.43,10.1,0.06516,4e-05,10.29045]
[1778088499217,35.36,81498.82,10.1,0.06523,4e-05,10.29923]
[1778088504255,35.36,81498.57,10.1,0.06523,4e-05,10.29893]
[1778088510297,35.36,81498.49,10.1,0.06524,4e-05,10.29987]
[1778088515332,35.36,81498.31,10.1,0.06522,4e-05,10.29675]
[1778088520367,35.36,81497.86,10.1,0.06521,4e-05,10.29547]
[1778088525402,35.37,81497.87,10.1,0.06522,4e-05,10.29679]
[1778088535472,35.37,81498.13,10.1,0.06526,4e-05,10.30078]
[1778088540507,35.37,81497.87,10.1,0.06526,4e-05,10.30086]
[1778088545542,35.37,81498.92,10.1,0.06531,4e-05,10.30765]
[1778088550578,35.37,81499.02,10.1,0.06533,4e-05,10.30948]
[1778088555613,35.38,81492.87,10.1,0.06506,4e-05,10.27641]
[1778088560648,35.38,81496.0,10.1,0.06521,4e-05,10.29484]
[1778088565683,35.38,81495.42,10.1,0.06519,4e-05,10.2925]
[1778088570718,35.38,81500.05,10.1,0.0654,4e-05,10.31903]
[1778088575753,35.38,81495.19,10.1,0.06517,4e-05,10.28937]
[1778088580788,35.38,81496.09,10.1,0.06522,4e-05,10.29519]
[1778088585823,35.38,81495.65,10.1,0.06521,4e-05,10.29363]
[1778088591122,35.38,81496.32,10.1,0.06524,4e-05,10.29812]
[1778088594135,35.39,81478.81,10.1,0.06448,4e-05,10.20178]
[1778088604956,35.39,81477.43,10.1,0.06445,4e-05,10.19883]
[1778088606494,35.39,81479.37,10.1,0.06454,4e-05,10.20991]
[1778088612007,35.4,81489.03,10.1,0.06498,4e-05,10.26521]
[1778088617043,35.4,81483.92,10.1,0.06477,4e-05,10.23812]
[1778088622078,35.4,81484.75,10.1,0.06482,4e-05,10.24415]
[1778088627113,35.4,81485.59,10.1,0.06486,4e-05,10.25023]
[1778088632148,35.4,81487.97,10.1,0.06496,4e-05,10.2615]
[1778088637183,35.41,81488.8,10.1,0.06501,4e-05,10.26734]
[1778088642218,35.41,81489.43,10.1,0.06505,4e-05,10.27207]
[1778088647253,35.41,81494.67,10.1,0.06529,4e-05,10.30224]
[1778088652288,35.41,81495.32,10.1,0.06532,4e-05,10.30686]
[1778088657323,35.41,81503.12,10.1,0.06568,4e-05,10.35123]
[1778088662358,35.41,81503.23,10.1,0.06569,4e-05,10.35253]
[1778088663239,35.41,81503.23,10.1,0.06569,4e-05,10.35253]
[1778088668194,35.41,81484.03,10.1,0.06484,4e-05,10.24652]
[1778088677469,35.42,81491.94,10.1,0.06521,4e-05,10.29294]
[1778088681495,35.42,81492.47,10.1,0.06524,4e-05,10.29657]
[1778088685418,35.42,81499.27,10.1,0.06555,4e-05,10.33526]
[1778088690560,35.42,81494.93,10.1,0.06537,4e-05,10.31218]
[1778088694687,35.42,81494.01,10.1,0.06531,4e-05,10.30445]
[1778088700631,35.43,81479.96,10.1,0.06471,4e-05,10.22812]
[1778088705666,35.43,81473.88,10.1,0.06445,4e-05,10.19594]
[1778088710701,35.43,81483.56,10.1,0.06489,4e-05,10.25126]
[1778088715739,35.43,81493.77,10.1,0.06535,4e-05,10.30868]
[1778088720773,35.43,81499.71,10.1,0.06562,4e-05,10.3422]
[1778088725808,35.43,81494.13,10.1,0.06537,4e-05,10.31155]
[1778088730843,35.43,81495.96,10.1,0.06546,4e-05,10.32226]
[1778088735939,35.43,81498.44,10.1,0.06557,4e-05,10.33643]
[1778088740974,35.43,81493.91,10.1,0.06537,4e-05,10.31171]
[1778088746009,35.44,81496.13,10.1,0.06548,4e-05,10.32457]
[1778088751044,35.44,81495.83,10.1,0.06545,4e-05,10.31991]
[1778088754065,35.44,81478.44,10.1,0.06468,4e-05,10.22392]
[1778088759100,35.44,81478.0,10.1,0.06467,4e-05,10.22272]
[1778088764135,35.44,81475.49,10.1,0.06457,4e-05,10.21006]
[1778088769170,35.44,81479.44,10.1,0.06475,4e-05,10.23299]
[1778088774205,35.44,81483.32,10.1,0.06493,4e-05,10.25541]
[1778088779245,35.44,81486.48,10.1,0.06508,4e-05,10.27358]
[1778088784279,35.44,81479.59,10.1,0.06478,4e-05,10.23617]
[1778088789314,35.45,81479.25,10.1,0.06477,4e-05,10.23533]
[1778088794349,35.45,81487.69,10.1,0.06516,4e-05,10.28318]
[1778088799894,35.45,81495.88,10.1,0.06552,4e-05,10.32912]
[1778088805430,35.45,81495.95,10.1,0.06553,4e-05,10.3301]
[1778088810465,35.45,81495.98,10.1,0.06554,4e-05,10.33077]
[1778088815500,35.45,81496.35,10.1,0.06554,4e-05,10.33]
[1778088821542,35.45,81498.79,10.1,0.06565,4e-05,10.34414]
[1778088826577,35.45,81497.07,10.1,0.06558,4e-05,10.33494]
[1778088831613,35.45,81495.56,10.1,0.06551,4e-05,10.32698]
[1778088832410,35.45,81495.56,10.1,0.06551,4e-05,10.32698]
[1778088837655,35.45,81480.86,10.1,0.06487,4e-05,10.24612]
[1778088842690,35.46,81482.36,10.1,0.06494,4e-05,10.2555]
[1778088848734,35.46,81490.96,10.1,0.06533,4e-05,10.30423]
[1778088853769,35.46,81493.23,10.1,0.06544,4e-05,10.31741]
[1778088858804,35.46,81483.24,10.1,0.065,4e-05,10.26248]
[1778088863839,35.46,81488.74,10.1,0.06525,4e-05,10.29389]
[1778088868926,35.46,81489.5,10.1,0.06529,4e-05,10.29881]
[1778088874917,35.46,81485.91,10.1,0.06512,4e-05,10.27653]
[1778088880958,35.46,81476.51,10.1,0.06471,4e-05,10.22573]
[1778088885993,35.47,81473.3,10.1,0.06458,4e-05,10.20936]
[1778088891030,35.47,81472.35,10.1,0.06455,4e-05,10.20553]
[1778088892176,35.47,81472.35,10.1,0.06455,4e-05,10.20553]
[1778088898079,35.47,81473.87,10.1,0.06464,4e-05,10.21591]
[1778088903114,35.47,81472.42,10.1,0.06459,4e-05,10.20931]
[1778088908149,35.48,81469.82,10.1,0.06448,4e-05,10.19635]
[1778088913184,35.48,81466.72,10.1,0.06436,4e-05,10.18092]
[1778088918219,35.48,81473.92,10.1,0.06469,4e-05,10.22222]
[1778088923256,35.48,81462.47,10.1,0.0642,4e-05,10.16043]
[1778088929298,35.49,81459.57,10.1,0.06409,4e-05,10.14665]
[1778088934333,35.49,81476.07,10.1,0.06481,4e-05,10.23612]
[1778088937008,35.49,81483.51,10.1,0.06514,4e-05,10.2777]
[1778088942389,35.49,81492.4,10.1,0.06554,4e-05,10.32758]
[1778088945410,35.49,81476.34,10.1,0.06483,4e-05,10.23881]
[1778088950445,35.49,81488.49,10.1,0.06537,4e-05,10.30696]
[1778088955537,35.49,81489.92,10.1,0.06544,4e-05,10.31543]
[1778088961522,35.49,81486.57,10.1,0.0653,4e-05,10.29759]
[1778088965894,35.49,81498.04,10.1,0.06581,4e-05,10.36168]
[1778088971605,35.49,81488.54,10.1,0.06539,4e-05,10.30944]
[1778088976991,35.5,81483.86,10.1,0.06519,4e-05,10.28407]
[1778088982683,35.5,81482.55,10.1,0.06514,4e-05,10.27805]
[1778088987717,35.5,81482.75,10.1,0.06516,4e-05,10.28003]
[1778088993020,35.5,81489.79,10.1,0.06546,4e-05,10.31644]
[1778088998799,35.5,81495.04,10.1,0.0657,4e-05,10.34617]
[1778089003834,35.5,81494.27,10.1,0.06566,4e-05,10.34227]
[1778089008869,35.5,81495.55,10.1,0.06572,4e-05,10.34979]
[1778089013904,35.5,81497.07,10.1,0.0658,4e-05,10.35865]
[1778089018939,35.5,81497.48,10.1,0.06582,4e-05,10.36131]
[1778089023974,35.5,81492.04,10.1,0.06558,4e-05,10.33164]
[1778089029009,35.5,81491.13,10.1,0.06554,4e-05,10.32722]
[1778089034044,35.51,81481.6,10.1,0.06513,4e-05,10.27498]
[1778089039080,35.51,81478.73,10.1,0.06501,4e-05,10.26036]
[1778089044115,35.51,81488.28,10.1,0.06544,4e-05,10.31412]
[1778089049150,35.51,81488.68,10.1,0.06546,4e-05,10.31697]
[1778089054185,35.51,81479.65,10.1,0.06505,4e-05,10.26443]
[1778089059220,35.51,81479.37,10.1,0.06505,4e-05,10.2638]
[1778089064255,35.51,81479.25,10.1,0.06505,4e-05,10.26409]
[1778089069290,35.51,81482.26,10.1,0.06519,4e-05,10.2816]
[1778089074325,35.52,81483.38,10.1,0.06524,4e-05,10.28851]
[1778089079360,35.52,81480.02,10.1,0.0651,4e-05,10.27058]
[1778089084395,35.52,81483.65,10.1,0.06527,4e-05,10.29119]
[1778089089430,35.52,81486.93,10.1,0.06541,4e-05,10.30981]
[1778089094465,35.52,81487.76,10.1,0.06545,4e-05,10.31469]
[1778089099500,35.52,81487.74,10.1,0.06546,4e-05,10.315]
[1778089104536,35.52,81484.24,10.1,0.0653,4e-05,10.29604]
[1778089111585,35.52,81480.99,10.1,0.06515,4e-05,10.27574]
[1778089117627,35.52,81480.88,10.1,0.06515,4e-05,10.27602]
[1778089122662,35.52,81481.12,10.1,0.06517,4e-05,10.27808]
[1778089127697,35.52,81487.88,10.1,0.06547,4e-05,10.31622]
[1778089132733,35.53,81488.48,10.1,0.0655,4e-05,10.31998]
[1778089137768,35.53,81488.09,10.1,0.06549,4e-05,10.31826]
[1778089142804,35.53,81481.64,10.1,0.06521,4e-05,10.28303]
[1778089147841,35.53,81478.39,10.1,0.06507,4e-05,10.26581]
[1778089152876,35.53,81474.58,10.1,0.06491,4e-05,10.24567]
[1778089158472,35.53,81471.51,10.1,0.06478,4e-05,10.22948]
[1778089159559,35.53,81468.85,10.1,0.06467,4e-05,10.21524]
[1778089159562,35.53,81467.39,10.1,0.06461,4e-05,10.20743]
[1778089160116,35.53,81467.39,10.1,0.06461,4e-05,10.20743]
[1778089160134,35.53,81463.29,10.1,0.06443,4e-05,10.18484]
[1778089160808,35.53,81463.29,10.1,0.06443,4e-05,10.18484]
[1778089161471,35.53,81463.29,10.1,0.06443,4e-05,10.18484]
[1778089171002,35.53,81471.21,10.1,0.06477,4e-05,10.22668]
[1778089176038,35.53,81478.05,10.1,0.06508,4e-05,10.26521]
[1778089180877,35.53,81489.22,10.1,0.06557,4e-05,10.32746]
[1778089186108,35.54,81489.92,10.1,0.0656,4e-05,10.33144]
[1778089188122,35.54,81489.07,10.1,0.06557,4e-05,10.32674]
[1778089191144,35.54,81491.58,10.1,0.06568,4e-05,10.3407]
[1778089196179,35.54,81491.64,10.1,0.06568,4e-05,10.34096]
[1778089201809,35.54,81479.52,10.1,0.06514,4e-05,10.27387]
[1778089208265,35.54,81480.18,10.1,0.06518,4e-05,10.27804]
[1778089213298,35.54,81485.9,10.1,0.06543,4e-05,10.30993]
[1778089218333,35.54,81479.61,10.1,0.06516,4e-05,10.27526]
[1778089223368,35.54,81479.3,10.1,0.06515,4e-05,10.27391]
[1778089228403,35.54,81473.72,10.1,0.0649,4e-05,10.2434]
[1778089233438,35.54,81473.01,10.1,0.06486,4e-05,10.23689]
[1778089238473,35.54,81472.46,10.1,0.06484,4e-05,10.23454]
[1778089243602,35.54,81472.4,10.1,0.06484,4e-05,10.23475]
[1778089249550,35.54,81472.95,10.1,0.06487,4e-05,10.23875]
[1778089255592,35.54,81471.67,10.1,0.06482,4e-05,10.23252]
[1778089260646,35.54,81470.5,10.1,0.06478,4e-05,10.22663]
[1778089266669,35.55,81473.94,10.1,0.06493,4e-05,10.24648]
[1778089271710,35.55,81471.62,10.1,0.06484,4e-05,10.23435]
[1778089276746,35.55,81465.63,10.1,0.06458,4e-05,10.20222]
[1778089281781,35.55,81459.77,10.1,0.06433,4e-05,10.17092]
[1778089286816,35.55,81457.37,10.1,0.06424,4e-05,10.15889]
[1778089291851,35.55,81457.94,10.1,0.06425,4e-05,10.15986]
[1778089296886,35.55,81457.79,10.1,0.06426,4e-05,10.16012]
[1778089301921,35.56,81459.5,10.1,0.06434,4e-05,10.17061]
[1778089307644,35.56,81459.51,10.1,0.06435,4e-05,10.17152]
[1778089312998,35.56,81465.95,10.1,0.06464,4e-05,10.20835]
[1778089318033,35.56,81464.05,10.1,0.06456,4e-05,10.19867]
[1778089323069,35.56,81464.64,10.1,0.0646,4e-05,10.20273]
[1778089328104,35.56,81459.32,10.1,0.06437,4e-05,10.17423]
[1778089333139,35.56,81459.12,10.1,0.06437,4e-05,10.17406]
[1778089338912,35.56,81463.67,10.1,0.06457,4e-05,10.19977]
[1778089344216,35.57,81462.65,10.1,0.06454,4e-05,10.19519]
[1778089349251,35.57,81461.74,10.1,0.0645,4e-05,10.19095]
[1778089354286,35.57,81461.54,10.1,0.06448,4e-05,10.18729]
[1778089359321,35.57,81460.96,10.1,0.06446,4e-05,10.18487]
[1778089365363,35.57,81462.95,10.1,0.06456,4e-05,10.19669]
[1778089370398,35.57,81463.92,10.1,0.0646,4e-05,10.20267]
[1778089375433,35.57,81464.02,10.1,0.06461,4e-05,10.2038]
[1778089380468,35.57,81461.64,10.1,0.06451,4e-05,10.19132]
[1778089381013,35.57,81461.64,10.1,0.06451,4e-05,10.19132]
[1778089381778,35.57,81454.5,10.1,0.0642,4e-05,10.15176]
[1778089381990,35.57,81454.5,10.1,0.0642,4e-05,10.15176]
[1778089384163,35.57,81451.63,10.1,0.06407,4e-05,10.13562]
[1778089389531,35.57,81460.6,10.1,0.06444,4e-05,10.18217]
[1778089394566,35.57,81459.14,10.1,0.06436,4e-05,10.17204]
[1778089399601,35.56,81459.48,10.1,0.06436,4e-05,10.17188]
[1778089405643,35.56,81460.17,10.1,0.06437,4e-05,10.17331]
[1778089410678,35.56,81461.92,10.1,0.06443,4e-05,10.1809]
[1778089412819,35.56,81462.49,10.1,0.06443,4e-05,10.18033]
[1778089413011,35.55,81462.44,10.1,0.06443,4e-05,10.17965]
[1778089414728,35.56,81466.1,10.1,0.06459,4e-05,10.19998]
[1778089414825,35.56,81467.14,10.1,0.06463,4e-05,10.20586]
[1778089415175,35.56,81467.14,10.1,0.06463,4e-05,10.20586]
[1778089415753,35.56,81467.14,10.1,0.06463,4e-05,10.20586]
[1778089416458,35.56,81467.84,10.1,0.06467,4e-05,10.20985]
[1778089416722,35.55,81468.98,10.1,0.06471,4e-05,10.21569]
[1778089419655,35.56,81471.75,10.1,0.06484,4e-05,10.23121]
[1778089423089,35.56,81488.47,10.1,0.06558,4e-05,10.32391]
[1778089433841,35.55,81489.64,10.1,0.06563,4e-05,10.32995]
[1778089438876,35.55,81491.06,10.1,0.06569,4e-05,10.3376]
[1778089443911,35.55,81503.73,10.1,0.06625,4e-05,10.40753]
[1778089449953,35.55,81502.35,10.1,0.06618,4e-05,10.39899]
[1778089452914,35.55,81504.38,10.1,0.06627,4e-05,10.41001]
[1778089452928,35.55,81504.38,10.1,0.06627,4e-05,10.41001]
[1778089454308,35.55,81526.4,10.1,0.06725,5e-05,10.53271]
[1778089459394,35.55,81529.29,10.1,0.06737,5e-05,10.54716]
[1778089462575,35.55,81529.47,10.1,0.06737,5e-05,10.54707]
[1778089468080,35.54,81539.87,10.1,0.06782,5e-05,10.60326]
[1778089473115,35.54,81538.93,10.1,0.06774,5e-05,10.59249]
[1778089478150,35.54,81531.94,10.1,0.06741,5e-05,10.55138]
[1778089483185,35.54,81533.44,10.1,0.06747,5e-05,10.55809]
[1778089488221,35.53,81533.63,10.1,0.06746,5e-05,10.55741]
[1778089493257,35.53,81533.73,10.1,0.06745,5e-05,10.55624]
[1778089498292,35.53,81535.12,10.1,0.0675,5e-05,10.56236]
[1778089503327,35.53,81537.61,10.1,0.0676,5e-05,10.57461]
[1778089508362,35.52,81537.81,10.1,0.06759,5e-05,10.57394]
[1778089509114,35.52,81537.81,10.1,0.06759,5e-05,10.57394]
[1778089514404,35.52,81540.59,10.1,0.0677,5e-05,10.58748]
[1778089519439,35.52,81541.16,10.1,0.06771,5e-05,10.5888]
[1778089524474,35.51,81538.22,10.1,0.06756,5e-05,10.57048]
[1778089529510,35.51,81529.78,10.1,0.06717,5e-05,10.52138]
[1778089534546,35.51,81518.36,10.1,0.06662,4e-05,10.45294]
[1778089539582,35.51,81517.36,10.1,0.06657,4e-05,10.44655]
[1778089544617,35.51,81515.53,10.1,0.06648,4e-05,10.43562]
[1778089549652,35.51,81515.73,10.1,0.06649,4e-05,10.43607]
[1778089554688,35.51,81513.82,10.1,0.06639,4e-05,10.42467]
[1778089559723,35.5,81505.3,10.1,0.06601,4e-05,10.3764]
[1778089564759,35.5,81506.35,10.1,0.06605,4e-05,10.3818]
[1778089569795,35.5,81507.74,10.1,0.06611,4e-05,10.38898]
[1778089574830,35.5,81507.41,10.1,0.06609,4e-05,10.38644]
[1778089579865,35.5,81507.7,10.1,0.06609,4e-05,10.38731]
[1778089584900,35.5,81501.01,10.1,0.06579,4e-05,10.34939]
[1778089589935,35.5,81500.31,10.1,0.06575,4e-05,10.34501]
[1778089594970,35.5,81496.35,10.1,0.06556,4e-05,10.3193]
[1778089600081,35.5,81488.44,10.1,0.0652,4e-05,10.27537]
[1778089605541,35.5,81488.41,10.1,0.0652,4e-05,10.27521]
[1778089611082,35.5,81482.54,10.1,0.06495,4e-05,10.24296]
[1778089616159,35.5,81483.02,10.1,0.06497,4e-05,10.24588]
[1778089617124,35.5,81473.33,10.1,0.06454,4e-05,10.19201]
[1778089620767,35.5,81470.91,10.1,0.06442,4e-05,10.17767]
[1778089621176,35.5,81470.91,10.1,0.06442,4e-05,10.17767]
[1778089621208,35.5,81459.57,10.1,0.06393,4e-05,10.11495]
[1778089621724,35.5,81459.57,10.1,0.06393,4e-05,10.11495]
[1778089622259,35.5,81459.57,10.1,0.06393,4e-05,10.11495]
[1778089622223,35.5,81437.04,10.1,0.06294,4e-05,9.99081]
[1778089623167,35.5,81420.29,10.1,0.06222,4e-05,9.89908]
[1778089623928,35.5,81420.29,10.1,0.06222,4e-05,9.89908]
[1778089627740,35.49,81417.25,10.1,0.06207,4e-05,9.88074]
[1778089628260,35.49,81415.15,10.1,0.06198,4e-05,9.86891]
[1778089628867,35.49,81415.15,10.1,0.06198,4e-05,9.86891]
[1778089629211,35.49,81394.86,10.1,0.06112,4e-05,9.75891]
[1778089633868,35.49,81382.38,10.1,0.06059,4e-05,9.6913]
[1778089635253,35.49,81409.26,10.1,0.06172,4e-05,9.83544]
[1778089639986,35.49,81423.02,10.1,0.06229,4e-05,9.90881]
[1778089645323,35.48,81438.68,10.1,0.06293,4e-05,9.99]
[1778089646982,35.48,81438.68,10.1,0.06293,4e-05,9.99]
[1778089647510,35.48,81438.72,10.1,0.06293,4e-05,9.98894]
[1778089648812,35.48,81439.12,10.1,0.06294,4e-05,9.99112]
[1778089649397,35.48,81439.11,10.1,0.06294,4e-05,9.99042]
[1778089649948,35.48,81448.1,10.1,0.06332,4e-05,10.03877]
[1778089651166,35.48,81448.1,10.1,0.06332,4e-05,10.03877]
[1778089651536,35.48,81456.97,10.1,0.06368,4e-05,10.08389]
[1778089657394,35.47,81458.18,10.1,0.0637,4e-05,10.08656]
[1778089657712,35.47,81458.18,10.1,0.0637,4e-05,10.08656]
[1778089657813,35.47,81458.44,10.1,0.06371,4e-05,10.08719]
[1778089658651,35.47,81458.44,10.1,0.06371,4e-05,10.08719]
[1778089664178,35.47,81459.76,10.1,0.06378,4e-05,10.09571]
[1778089664233,35.47,81459.76,10.1,0.06378,4e-05,10.09571]
[1778089664223,35.47,81455.09,10.1,0.06358,4e-05,10.07042]
[1778089664812,35.47,81455.09,10.1,0.06358,4e-05,10.07042]
[1778089664913,35.47,81449.81,10.1,0.06335,4e-05,10.0415]
[1778089665797,35.47,81449.81,10.1,0.06335,4e-05,10.0415]
[1778089671649,35.47,81447.43,10.1,0.06321,4e-05,10.02425]
[1778089672511,35.47,81447.02,10.1,0.06319,4e-05,10.02131]
[1778089677551,35.46,81439.7,10.1,0.06284,4e-05,9.97743]
[1778089682586,35.45,81439.28,10.1,0.0628,4e-05,9.97193]
[1778089684331,35.45,81442.12,10.1,0.06291,4e-05,9.9868]
[1778089684496,35.45,81442.12,10.1,0.06291,4e-05,9.9868]
[1778089684602,35.45,81449.13,10.1,0.06321,4e-05,10.02446]
[1778089687146,35.45,81451.03,10.1,0.06329,4e-05,10.03467]
[1778089687208,35.45,81453.83,10.1,0.06341,4e-05,10.04957]
[1778089687605,35.45,81453.83,10.1,0.06341,4e-05,10.04957]
[1778089688169,35.45,81435.93,10.1,0.06263,4e-05,9.95115]
[1778089689670,35.45,81429.6,10.1,0.06235,4e-05,9.91615]
[1778089689678,35.45,81429.6,10.1,0.06235,4e-05,9.91615]
[1778089689770,35.45,81423.13,10.1,0.06208,4e-05,9.881]
[1778089692294,35.45,81422.63,10.1,0.06206,4e-05,9.87833]
[1778089692659,35.45,81430.62,10.1,0.0624,4e-05,9.9218]
[1778089694072,35.45,81430.62,10.1,0.0624,4e-05,9.9218]
[1778089694777,35.45,81432.39,10.1,0.06247,4e-05,9.93033]
[1778089700753,35.44,81435.55,10.1,0.06258,4e-05,9.94475]
[1778089706862,35.44,81435.49,10.1,0.06255,4e-05,9.94084]
[1778089713807,35.43,81441.52,10.1,0.06275,4e-05,9.96592]
[1778089718842,35.43,81445.17,10.1,0.06289,4e-05,9.98284]
[1778089724081,35.42,81443.55,10.1,0.0628,4e-05,9.97152]
[1778089724352,35.42,81443.48,10.1,0.06278,4e-05,9.96992]
[1778089724954,35.42,81443.48,10.1,0.06278,4e-05,9.96992]
[1778089726000,35.42,81449.22,10.1,0.06303,4e-05,10.0012]
[1778089732342,35.42,81436.29,10.1,0.06244,4e-05,9.92621]
[1778089737445,35.41,81432.83,10.1,0.06227,4e-05,9.90473]
[1778089744017,35.41,81427.86,10.1,0.06203,4e-05,9.87425]
[1778089749055,35.4,81429.14,10.1,0.06206,4e-05,9.87892]
[1778089754090,35.4,81425.85,10.1,0.0619,4e-05,9.85879]
[1778089759125,35.4,81426.89,10.1,0.06193,4e-05,9.86228]
[1778089764160,35.39,81429.41,10.1,0.06202,4e-05,9.87387]
[1778089769195,35.39,81435.48,10.1,0.06226,4e-05,9.90442]
[1778089775237,35.39,81442.11,10.1,0.0625,4e-05,9.93407]
[1778089780272,35.38,81431.81,10.1,0.06204,4e-05,9.87539]
[1778089785307,35.38,81432.19,10.1,0.06204,4e-05,9.87518]
[1778089792356,35.37,81433.02,10.1,0.06205,4e-05,9.87656]
[1778089797391,35.37,81439.69,10.1,0.06232,4e-05,9.91061]
[1778089802844,35.37,81440.76,10.1,0.06235,4e-05,9.91443]
[1778089805957,35.37,81440.79,10.1,0.06233,4e-05,9.91309]
[1778089811490,35.36,81425.79,10.1,0.06167,4e-05,9.82867]
[1778089816481,35.36,81412.12,10.1,0.06108,4e-05,9.75331]
[1778089822045,35.36,81414.25,10.1,0.06116,4e-05,9.76321]
[1778089828404,35.35,81426.53,10.1,0.06166,4e-05,9.82793]
[1778089831609,35.35,81430.52,10.1,0.06182,4e-05,9.84796]
[1778089834300,35.35,81438.6,10.1,0.06214,4e-05,9.88775]
[1778089839688,35.35,81435.16,10.1,0.06197,4e-05,9.86582]
[1778089845446,35.34,81438.22,10.1,0.06208,4e-05,9.88066]
[1778089854800,35.33,81438.28,10.1,0.06204,4e-05,9.87579]
[1778089859835,35.33,81440.03,10.1,0.0621,4e-05,9.88303]
[1778089864870,35.33,81433.49,10.1,0.0618,4e-05,9.8454]
[1778089869905,35.33,81437.25,10.1,0.06195,4e-05,9.86384]
[1778089874941,35.32,81436.96,10.1,0.06192,4e-05,9.86022]
[1778089879975,35.32,81435.13,10.1,0.06183,4e-05,9.84836]
[1778089885010,35.32,81435.95,10.1,0.06185,4e-05,9.85101]
[1778089890045,35.31,81429.66,10.1,0.06156,4e-05,9.81512]
[1778089895080,35.31,81427.85,10.1,0.06146,4e-05,9.80034]
[1778089901122,35.31,81428.17,10.1,0.06145,4e-05,9.80028]
[1778089906157,35.31,81428.5,10.1,0.06146,4e-05,9.80043]
[1778089911194,35.3,81427.88,10.1,0.06141,4e-05,9.79534]
[1778089916229,35.3,81420.85,10.1,0.0611,4e-05,9.75582]
[1778089916525,35.3,81420.85,10.1,0.0611,4e-05,9.75582]
[1778089918040,35.3,81427.21,10.1,0.06137,4e-05,9.78998]
[1778089920072,35.3,81446.3,10.1,0.06218,4e-05,9.89303]
[1778089926570,35.3,81443.98,10.1,0.06206,4e-05,9.87712]
[1778089934355,35.29,81431.49,10.1,0.0615,4e-05,9.80624]
[1778089939390,35.29,81422.06,10.1,0.06109,4e-05,9.75369]
[1778089944425,35.29,81423.99,10.1,0.06116,4e-05,9.76299]
[1778089949463,35.29,81423.15,10.1,0.06111,4e-05,9.75722]
[1778089949562,35.29,81423.15,10.1,0.06111,4e-05,9.75722]
[1778089954909,35.28,81420.51,10.1,0.06097,4e-05,9.73858]
[1778089960098,35.28,81428.63,10.1,0.06131,4e-05,9.78132]
[1778089965574,35.28,81427.46,10.1,0.06125,4e-05,9.77339]
[1778089970747,35.28,81424.86,10.1,0.06113,4e-05,9.75855]
[1778089976651,35.28,81440.78,10.1,0.06179,4e-05,9.84251]
[1778089982269,35.27,81441.29,10.1,0.0618,4e-05,9.8439]
[1778089982271,35.27,81441.29,10.1,0.0618,4e-05,9.8439]
[1778089987728,35.27,81438.92,10.1,0.06168,4e-05,9.8288]
[1778089989431,35.27,81438.92,10.1,0.06168,4e-05,9.8288]
[1778089997799,35.27,81424.53,10.1,0.06105,4e-05,9.74864]
[1778090002833,35.27,81428.04,10.1,0.06119,4e-05,9.76672]
[1778090007869,35.26,81418.93,10.1,0.0608,4e-05,9.71651]
[1778090012967,35.26,81422.2,10.1,0.06091,4e-05,9.7303]
[1778090014924,35.26,81420.9,10.1,0.06086,4e-05,9.72293]
[1778090020962,35.26,81398.24,10.1,0.0599,4e-05,9.60079]
[1778090022084,35.26,81398.24,10.1,0.0599,4e-05,9.60079]
[1778090029092,35.26,81399.19,10.1,0.05995,4e-05,9.60628]
[1778090029296,35.26,81399.19,10.1,0.05995,4e-05,9.60628]
[1778090032040,35.26,81416.04,10.1,0.06065,4e-05,9.69708]
[1778090037116,35.26,81421.4,10.1,0.06088,4e-05,9.72546]
[1778090040044,35.26,81421.48,10.1,0.06088,4e-05,9.72559]
[1778090041146,35.26,81421.48,10.1,0.06088,4e-05,9.72546]
[1778090043662,35.26,81440.1,10.1,0.06166,4e-05,9.82602]
[1778090049201,35.26,81438.2,10.1,0.06157,4e-05,9.81397]
[1778090054236,35.26,81442.43,10.1,0.06174,4e-05,9.83567]
[1778090056219,35.26,81441.98,10.1,0.06172,4e-05,9.83294]
[1778090062292,35.25,81439.83,10.1,0.06161,4e-05,9.81901]
[1778090067286,35.25,81440.82,10.1,0.06164,4e-05,9.82334]
[1778090075384,35.25,81438.53,10.1,0.06151,4e-05,9.8053]
[1778090080419,35.25,81437.53,10.1,0.06146,4e-05,9.79867]
[1778090085454,35.24,81441.92,10.1,0.06163,4e-05,9.82132]
[1778090090489,35.24,81444.42,10.1,0.06173,4e-05,9.83358]
[1778090095524,35.24,81440.45,10.1,0.06155,4e-05,9.81079]
[1778090100559,35.24,81441.97,10.1,0.06161,4e-05,9.81788]
[1778090100720,35.24,81441.97,10.1,0.06161,4e-05,9.81788]
[1778090105796,35.24,81442.7,10.1,0.06163,4e-05,9.82071]
[1778090111730,35.24,81443.39,10.1,0.06165,4e-05,9.82313]
[1778090117678,35.23,81443.2,10.1,0.06163,4e-05,9.82076]
[1778090119488,35.23,81446.06,10.1,0.06175,4e-05,9.83611]
[1778090124727,35.23,81448.37,10.1,0.06183,4e-05,9.84706]
[1778090128780,35.23,81447.52,10.1,0.06179,4e-05,9.84163]
[1778090131590,35.23,81428.68,10.1,0.06096,4e-05,9.73521]
[1778090136665,35.23,81419.79,10.1,0.06059,4e-05,9.68701]
[1778090138828,35.23,81418.47,10.1,0.06053,4e-05,9.67985]
[1778090141849,35.23,81415.88,10.1,0.06042,4e-05,9.66593]
[1778090142767,35.23,81415.88,10.1,0.06042,4e-05,9.66593]
[1778090147891,35.23,81425.13,10.1,0.06081,4e-05,9.71578]
[1778090152926,35.23,81425.19,10.1,0.06081,4e-05,9.71586]
[1778090157961,35.23,81424.85,10.1,0.06079,4e-05,9.71381]
[1778090162999,35.23,81423.44,10.1,0.06073,4e-05,9.70614]
[1778090168035,35.23,81431.72,10.1,0.06109,4e-05,9.75095]
[1778090173797,35.23,81440.07,10.1,0.06144,4e-05,9.79587]
[1778090175171,35.23,81440.07,10.1,0.06144,4e-05,9.79575]
[1778090180209,35.23,81442.86,10.1,0.06155,4e-05,9.81021]
[1778090183292,35.22,81443.16,10.1,0.06156,4e-05,9.81135]
[1778090184686,35.22,81444.91,10.1,0.06163,4e-05,9.8205]
[1778090190190,35.22,81470.34,10.1,0.06271,4e-05,9.9572]
[1778090195222,35.22,81477.71,10.1,0.063,4e-05,9.99265]
[1778090201267,35.21,81486.24,10.1,0.06334,4e-05,10.03601]
[1778090206302,35.21,81486.81,10.1,0.06334,4e-05,10.03644]
[1778090211339,35.2,81487.1,10.1,0.06333,4e-05,10.03542]
[1778090216376,35.2,81487.82,10.1,0.06334,4e-05,10.0368]
[1778090221424,35.2,81489.71,10.1,0.0634,4e-05,10.04466]
[1778090222647,35.2,81489.71,10.1,0.0634,4e-05,10.04466]
[1778090228473,35.19,81495.73,10.1,0.06363,4e-05,10.07348]
[1778090233508,35.19,81487.0,10.1,0.06323,4e-05,10.02265]
[1778090235704,35.19,81483.61,10.1,0.06308,4e-05,10.00351]
[1778090236299,35.19,81479.84,10.1,0.06291,4e-05,9.98234]
[1778090236424,35.19,81479.84,10.1,0.06291,4e-05,9.98234]
[1778090240377,35.18,81463.33,10.1,0.06218,4e-05,9.89047]
[1778090246870,35.18,81461.49,10.1,0.06209,4e-05,9.87858]
[1778090251016,35.18,81464.07,10.1,0.06219,4e-05,9.89163]
[1778090256562,35.18,81479.85,10.1,0.06285,4e-05,9.97354]
[1778090260528,35.17,81478.81,10.1,0.06278,4e-05,9.96576]
[1778090262430,35.17,81478.71,10.1,0.06277,4e-05,9.96441]
[1778090267748,35.17,81477.23,10.1,0.06269,4e-05,9.95386]
[1778090268013,35.17,81477.23,10.1,0.06269,4e-05,9.95386]
[1778090268900,35.17,81466.93,10.1,0.06224,4e-05,9.89659]
[1778090272523,35.17,81467.88,10.1,0.06227,4e-05,9.90086]
[1778090277817,35.16,81465.32,10.1,0.06215,4e-05,9.88505]
[1778090282852,35.16,81459.56,10.1,0.06189,4e-05,9.85223]
[1778090282905,35.16,81459.56,10.1,0.06189,4e-05,9.85223]
[1778090288894,35.16,81460.53,10.1,0.06192,4e-05,9.85595]
[1778090293929,35.16,81459.88,10.1,0.06188,4e-05,9.85111]
[1778090298964,35.16,81456.29,10.1,0.06171,4e-05,9.83036]
[1778090303999,35.16,81459.36,10.1,0.06184,4e-05,9.84599]
[1778090310041,35.15,81459.6,10.1,0.06184,4e-05,9.84582]
[1778090315076,35.15,81460.78,10.1,0.06186,4e-05,9.84774]
[1778090320111,35.15,81461.42,10.1,0.06188,4e-05,9.85]
[1778090327160,35.15,81461.49,10.1,0.06186,4e-05,9.84859]
[1778090332195,35.14,81459.32,10.1,0.06176,4e-05,9.83535]
[1778090337230,35.14,81451.77,10.1,0.06143,4e-05,9.79286]
[1778090342265,35.14,81448.14,10.1,0.06126,4e-05,9.77192]
[1778090347300,35.14,81448.68,10.1,0.06127,4e-05,9.77374]
[1778090352335,35.14,81449.01,10.1,0.06128,4e-05,9.7743]
[1778090357370,35.14,81448.92,10.1,0.06126,4e-05,9.7725]
[1778090362405,35.13,81452.07,10.1,0.06139,4e-05,9.78821]
[1778090367440,35.13,81448.25,10.1,0.06121,4e-05,9.7659]
[1778090372475,35.13,81448.13,10.1,0.06118,4e-05,9.76072]
[1778090377510,35.13,81450.23,10.1,0.06126,4e-05,9.77107]
[1778090382545,35.13,81448.97,10.1,0.0612,4e-05,9.76325]
[1778090387580,35.13,81447.57,10.1,0.06113,4e-05,9.75488]
[1778090393622,35.12,81446.52,10.1,0.06108,4e-05,9.74841]
[1778090398657,35.12,81449.55,10.1,0.06121,4e-05,9.76437]
[1778090403692,35.12,81453.86,10.1,0.06139,4e-05,9.78731]
[1778090408745,35.12,81458.59,10.1,0.06158,4e-05,9.81231]
[1778090413783,35.12,81465.58,10.1,0.06187,4e-05,9.84947]
[1778090418818,35.12,81463.14,10.1,0.06176,4e-05,9.83505]
[1778090419045,35.12,81463.14,10.1,0.06176,4e-05,9.83505]
[1778090422465,35.12,81466.79,10.1,0.06191,4e-05,9.85437]
[1778090428048,35.12,81465.65,10.1,0.06185,4e-05,9.84674]
[1778090436564,35.11,81457.29,10.1,0.06146,4e-05,9.79609]
[1778090442986,35.11,81457.91,10.1,0.06148,4e-05,9.79817]
[1778090448867,35.11,81458.09,10.1,0.06148,4e-05,9.79847]
[1778090454063,35.11,81467.09,10.1,0.06186,4e-05,9.84647]
[1778090459098,35.11,81464.31,10.1,0.06173,4e-05,9.83007]
[1778090464133,35.1,81464.6,10.1,0.06173,4e-05,9.83057]
[1778090469168,35.1,81464.74,10.1,0.06173,4e-05,9.83018]
[1778090474204,35.1,81464.1,10.1,0.06169,4e-05,9.82552]
[1778090475099,35.1,81464.1,10.1,0.06169,4e-05,9.82552]
[1778090480390,35.1,81465.32,10.1,0.06173,4e-05,9.83101]
[1778090486256,35.1,81468.75,10.1,0.06187,4e-05,9.8483]
[1778090491323,35.09,81468.9,10.1,0.06184,4e-05,9.84421]
[1778090496358,35.09,81469.36,10.1,0.06185,4e-05,9.8454]
[1778090501421,35.09,81474.24,10.1,0.06206,4e-05,9.87103]
[1778090503798,35.09,81474.87,10.1,0.06208,4e-05,9.87387]
[1778090509449,35.09,81484.35,10.1,0.06247,4e-05,9.9232]
[1778090514588,35.08,81482.25,10.1,0.06236,4e-05,9.90998]
[1778090520526,35.08,81480.94,10.1,0.06228,4e-05,9.90008]
[1778090525561,35.08,81486.0,10.1,0.06248,4e-05,9.92575]
[1778090527741,35.08,81488.0,10.1,0.06257,4e-05,9.93629]
[1778090530861,35.07,81492.22,10.1,0.06274,4e-05,9.95812]
[1778090531771,35.07,81492.22,10.1,0.06273,4e-05,9.95712]
[1778090536567,35.07,81483.66,10.1,0.06234,4e-05,9.908]
[1778090541673,35.07,81482.37,10.1,0.06227,4e-05,9.89834]
[1778090546708,35.06,81483.21,10.1,0.06229,4e-05,9.90096]
[1778090550668,35.06,81482.84,10.1,0.06226,4e-05,9.89772]
[1778090554808,35.06,81458.87,10.1,0.0612,4e-05,9.76153]
[1778090560807,35.06,81450.78,10.1,0.06084,4e-05,9.71624]
[1778090565957,35.06,81450.51,10.1,0.06083,4e-05,9.71435]
[1778090571884,35.06,81451.74,10.1,0.06087,4e-05,9.7204]
[1778090576920,35.05,81449.53,10.1,0.06078,4e-05,9.708]
[1778090581955,35.05,81449.14,10.1,0.06076,4e-05,9.70563]
[1778090585311,35.05,81453.12,10.1,0.06093,4e-05,9.72712]
[1778090585663,35.05,81453.12,10.1,0.06093,4e-05,9.72712]
[1778090591018,35.05,81471.35,10.1,0.0617,4e-05,9.82543]
[1778090596053,35.05,81470.75,10.1,0.06166,4e-05,9.821]
[1778090601088,35.05,81478.06,10.1,0.06197,4e-05,9.85991]
[1778090606123,35.05,81479.34,10.1,0.06201,4e-05,9.86552]
[1778090611160,35.05,81470.83,10.1,0.06162,4e-05,9.81437]
[1778090612699,35.04,81469.98,10.1,0.06158,4e-05,9.80953]
[1778090617918,35.04,81466.32,10.1,0.06142,4e-05,9.78874]
[1778090622804,35.04,81449.8,10.1,0.06071,4e-05,9.69808]
[1778090628671,35.04,81449.77,10.1,0.0607,4e-05,9.69782]
[1778090634321,35.04,81450.31,10.1,0.06072,4e-05,9.70052]
[1778090635269,35.04,81450.31,10.1,0.06072,4e-05,9.70052]
[1778090640363,35.04,81451.42,10.1,0.06077,4e-05,9.70628]
[1778090645398,35.04,81450.49,10.1,0.06073,4e-05,9.70101]
[1778090651441,35.04,81451.12,10.1,0.06075,4e-05,9.70417]
[1778090656476,35.04,81442.54,10.1,0.06039,4e-05,9.65743]
[1778090661512,35.04,81436.69,10.1,0.06014,4e-05,9.62612]
[1778090665540,35.04,81418.27,10.1,0.05937,4e-05,9.5273]
[1778090670576,35.04,81408.09,10.1,0.05896,4e-05,9.47405]
[1778090675674,35.05,81422.44,10.1,0.05955,4e-05,9.54918]
[1778090681656,35.05,81425.89,10.1,0.0597,4e-05,9.56888]
[1778090682511,35.05,81425.89,10.1,0.0597,4e-05,9.56888]
[1778090683784,35.05,81427.35,10.1,0.05977,4e-05,9.57688]
[1778090684043,35.05,81427.35,10.1,0.05977,4e-05,9.57688]
[1778090684175,35.05,81427.35,10.1,0.05977,4e-05,9.57688]
[1778090685854,35.05,81434.02,10.1,0.06005,4e-05,9.61311]
[1778090693334,35.05,81427.26,10.1,0.05977,4e-05,9.5774]
[1778090698775,35.05,81426.77,10.1,0.05976,4e-05,9.5755]
[1778090703811,35.05,81428.07,10.1,0.05982,4e-05,9.58317]
[1778090708846,35.05,81428.72,10.1,0.05985,4e-05,9.58732]
[1778090713881,35.05,81431.46,10.1,0.05997,4e-05,9.60274]
[1778090714415,35.05,81431.46,10.1,0.05997,4e-05,9.60274]
[1778090718810,35.05,81442.29,10.1,0.06043,4e-05,9.66158]
[1778090724091,35.05,81465.88,10.1,0.06143,4e-05,9.78959]
[1778090727161,35.05,81462.0,10.1,0.06126,4e-05,9.7679]
[1778090733018,35.05,81463.11,10.1,0.06128,4e-05,9.76995]
[1778090738053,35.05,81454.52,10.1,0.06091,4e-05,9.72275]
[1778090743088,35.05,81451.32,10.1,0.06078,4e-05,9.70532]
[1778090748123,35.05,81448.43,10.1,0.06065,4e-05,9.68954]
[1778090753158,35.05,81454.86,10.1,0.06093,4e-05,9.72445]
[1778090758193,35.05,81453.87,10.1,0.06088,4e-05,9.71867]
[1778090758404,35.05,81453.87,10.1,0.06088,4e-05,9.71867]
[1778090764235,35.05,81451.77,10.1,0.06079,4e-05,9.70717]
[1778090766259,35.05,81434.63,10.1,0.06006,4e-05,9.6142]
[1778090771285,35.05,81430.16,10.1,0.05988,4e-05,9.5908]
[1778090776320,35.05,81429.74,10.1,0.05987,4e-05,9.58919]
[1778090781355,35.05,81443.4,10.1,0.06045,4e-05,9.66338]
[1778090786390,35.05,81450.17,10.1,0.06074,4e-05,9.69997]
[1778090791426,35.05,81448.94,10.1,0.06066,4e-05,9.68995]
[1778090796461,35.05,81446.96,10.1,0.06058,4e-05,9.67928]
[1778090801496,35.05,81447.44,10.1,0.0606,4e-05,9.68205]
[1778090806531,35.05,81449.63,10.1,0.0607,4e-05,9.69414]
[1778090810306,35.05,81452.78,10.1,0.06083,4e-05,9.7113]
[1778090810326,35.05,81452.78,10.1,0.06083,4e-05,9.7113]
[1778090817610,35.05,81451.46,10.1,0.06078,4e-05,9.7044]
[1778090823653,35.05,81450.8,10.1,0.06075,4e-05,9.70109]
[1778090828688,35.05,81452.65,10.1,0.06083,4e-05,9.71138]
[1778090833723,35.05,81449.61,10.1,0.0607,4e-05,9.69514]
[1778090838758,35.06,81438.23,10.1,0.06023,4e-05,9.63415]
[1778090843794,35.06,81439.21,10.1,0.06028,4e-05,9.64024]
[1778090848860,35.06,81438.59,10.1,0.06025,4e-05,9.63747]
[1778090854870,35.06,81438.23,10.1,0.06021,4e-05,9.63112]
[1778090855763,35.06,81438.23,10.1,0.06021,4e-05,9.63112]
[1778090860912,35.06,81434.31,10.1,0.06005,4e-05,9.61046]
[1778090865947,35.06,81431.46,10.1,0.05994,4e-05,9.59592]
[1778090870982,35.06,81435.59,10.1,0.06012,4e-05,9.61919]
[1778090876019,35.06,81434.61,10.1,0.06008,4e-05,9.61466]
[1778090881052,35.06,81435.83,10.1,0.06014,4e-05,9.62199]
[1778090886089,35.06,81428.5,10.1,0.05984,4e-05,9.58316]
[1778090886571,35.06,81428.5,10.1,0.05984,4e-05,9.58316]
[1778090886681,35.06,81428.5,10.1,0.05984,4e-05,9.58316]
[1778090887094,35.06,81425.52,10.1,0.05971,4e-05,9.5673]
[1778090889908,35.06,81421.71,10.1,0.05955,4e-05,9.54594]
[1778090891968,35.06,81421.16,10.1,0.05952,4e-05,9.54223]
[1778090897542,35.06,81423.24,10.1,0.05959,4e-05,9.55123]
[1778090898414,35.06,81423.24,10.1,0.05959,4e-05,9.55123]
[1778090898481,35.06,81423.51,10.1,0.05959,4e-05,9.55194]
[1778090905220,35.06,81425.5,10.1,0.05969,4e-05,9.56441]
[1778090910873,35.06,81425.35,10.1,0.05969,4e-05,9.56461]
[1778090916297,35.06,81429.06,10.1,0.05984,4e-05,9.58319]
[1778090921332,35.06,81427.63,10.1,0.05979,4e-05,9.57668]
[1778090926367,35.07,81427.19,10.1,0.05979,4e-05,9.57556]
[1778090931404,35.07,81428.61,10.1,0.05986,4e-05,9.58449]
[1778090936437,35.07,81425.13,10.1,0.05972,4e-05,9.56692]
[1778090941472,35.07,81415.86,10.1,0.05934,4e-05,9.51868]
[1778090946507,35.08,81401.56,10.1,0.05876,4e-05,9.44388]
[1778090951578,35.08,81393.45,10.1,0.05845,4e-05,9.40309]
[1778090956613,35.08,81402.55,10.1,0.05884,4e-05,9.4541]
[1778090961648,35.09,81401.32,10.1,0.05881,4e-05,9.44969]
[1778090966698,35.09,81401.35,10.1,0.05883,4e-05,9.452]
[1778090971733,35.09,81401.44,10.1,0.05883,4e-05,9.45137]
[1778090976768,35.1,81400.42,10.1,0.0588,4e-05,9.44806]
[1778090981803,35.1,81394.14,10.1,0.05856,4e-05,9.41675]
[1778090986838,35.1,81402.02,10.1,0.05891,4e-05,9.461]
[1778090990157,35.1,81401.92,10.1,0.05891,4e-05,9.46127]
[1778090990176,35.1,81401.92,10.1,0.05891,4e-05,9.46127]
[1778090991593,35.1,81406.17,10.1,0.05909,4e-05,9.48442]
[1778090992506,35.1,81421.86,10.1,0.05975,4e-05,9.56926]
[1778090993379,35.1,81435.49,10.1,0.06032,4e-05,9.64292]
[1778090993611,35.1,81435.49,10.1,0.06032,4e-05,9.64292]
[1778090998751,35.1,81447.43,10.1,0.06083,4e-05,9.70777]
[1778090998815,35.1,81447.43,10.1,0.06083,4e-05,9.70777]
[1778091000269,35.1,81444.41,10.1,0.0607,4e-05,9.69141]
[1778091006559,35.11,81440.48,10.1,0.06054,4e-05,9.67066]
[1778091012070,35.11,81436.37,10.1,0.06037,4e-05,9.649]
[1778091012126,35.11,81418.88,10.1,0.05964,4e-05,9.55479]
[1778091018059,35.11,81419.83,10.1,0.05969,4e-05,9.56163]
[1778091023094,35.11,81407.94,10.1,0.0592,4e-05,9.49902]
[1778091028129,35.11,81404.7,10.1,0.05908,4e-05,9.48357]
[1778091028674,35.11,81404.7,10.1,0.05908,4e-05,9.48357]
[1778091034173,35.12,81401.29,10.1,0.05894,4e-05,9.4643]
[1778091039208,35.12,81394.36,10.1,0.05867,4e-05,9.42939]
[1778091044243,35.12,81395.31,10.1,0.05873,4e-05,9.43674]
[1778091049278,35.13,81395.27,10.1,0.05874,4e-05,9.43876]
[1778091054313,35.13,81395.39,10.1,0.05876,4e-05,9.44163]
[1778091059348,35.13,81397.2,10.1,0.05886,4e-05,9.45349]
[1778091064383,35.14,81396.79,10.1,0.05886,4e-05,9.4539]
[1778091069418,35.14,81407.6,10.1,0.05933,4e-05,9.51378]
[1778091074454,35.14,81410.52,10.1,0.05946,4e-05,9.53103]
[1778091079488,35.14,81407.04,10.1,0.05933,4e-05,9.51373]
[1778091084523,35.15,81402.16,10.1,0.05914,4e-05,9.48922]
[1778091089558,35.15,81400.41,10.1,0.05908,4e-05,9.48151]
[1778091094593,35.15,81391.56,10.1,0.05871,4e-05,9.43283]
[1778091098233,35.15,81384.47,10.1,0.05842,4e-05,9.39628]
[1778091103465,35.16,81388.63,10.1,0.05861,4e-05,9.42093]
[1778091104634,35.16,81391.83,10.1,0.05875,4e-05,9.43839]
[1778091109700,35.16,81396.35,10.1,0.05895,4e-05,9.46475]
[1778091112297,35.16,81396.17,10.1,0.05895,4e-05,9.46444]
[1778091117756,35.17,81394.29,10.1,0.05889,4e-05,9.45648]
[1778091123327,35.17,81378.56,10.1,0.05825,4e-05,9.37417]
[1778091125045,35.17,81375.34,10.1,0.05813,4e-05,9.35807]
[1778091125237,35.17,81375.34,10.1,0.05813,4e-05,9.35807]
[1778091125388,35.17,81375.34,10.1,0.05813,4e-05,9.35807]
[1778091125692,35.17,81375.34,10.1,0.05813,4e-05,9.35807]
[1778091125776,35.17,81370.83,10.1,0.05795,4e-05,9.33467]
[1778091126590,35.17,81336.98,10.1,0.05657,4e-05,9.15632]
[1778091127712,35.17,81336.98,10.1,0.05657,4e-05,9.15632]
[1778091127779,35.17,81329.52,10.1,0.05629,4e-05,9.11901]
[1778091130856,35.17,81312.53,10.1,0.05562,4e-05,9.0317]
[1778091132590,35.17,81312.53,10.1,0.05562,4e-05,9.0317]
[1778091137906,35.18,81314.09,10.1,0.05571,4e-05,9.04306]
[1778091141864,35.18,81303.55,10.1,0.05531,4e-05,8.99035]
[1778091142186,35.18,81303.55,10.1,0.05531,4e-05,8.99035]
[1778091142563,35.18,81303.55,10.1,0.05531,4e-05,8.99035]
[1778091142714,35.18,81303.55,10.1,0.05531,4e-05,8.99035]
[1778091142751,35.18,81289.85,10.1,0.05477,4e-05,8.91958]
[1778091143494,35.18,81263.33,10.1,0.05374,4e-05,8.7836]
[1778091147007,35.18,81280.47,10.1,0.05441,4e-05,8.87216]
[1778091148298,35.18,81280.47,10.1,0.05441,4e-05,8.87216]
[1778091149615,35.18,81283.7,10.1,0.05453,4e-05,8.88883]
[1778091150309,35.18,81281.38,10.1,0.05444,4e-05,8.87703]
[1778091150408,35.18,81281.28,10.1,0.05444,4e-05,8.87651]
[1778091151172,35.18,81281.28,10.1,0.05444,4e-05,8.87651]
[1778091151270,35.19,81284.68,10.1,0.05461,4e-05,8.89772]
[1778091152376,35.19,81284.68,10.1,0.05461,4e-05,8.89772]
[1778091152395,35.19,81289.7,10.1,0.05481,4e-05,8.92358]
[1778091157465,35.21,81299.89,10.1,0.05529,4e-05,8.98698]
[1778091158842,35.21,81292.87,10.1,0.05502,4e-05,8.95122]
[1778091159144,35.22,81289.82,10.1,0.05495,4e-05,8.9419]
[1778091160658,35.22,81289.82,10.1,0.05495,4e-05,8.9419]
[1778091163404,35.22,81290.56,10.1,0.05498,4e-05,8.94552]
[1778091163410,35.22,81290.57,10.1,0.05498,4e-05,8.9455]
[1778091164782,35.22,81290.57,10.1,0.05498,4e-05,8.9455]
[1778091170222,35.23,81293.71,10.1,0.05512,4e-05,8.96481]
[1778091175257,35.23,81291.02,10.1,0.05504,4e-05,8.95352]
[1778091180715,35.23,81298.5,10.1,0.05535,4e-05,8.99416]
[1778091186125,35.24,81301.62,10.1,0.05549,4e-05,9.01293]
[1778091192379,35.24,81293.68,10.1,0.0552,4e-05,8.97495]
[1778091193072,35.24,81293.68,10.1,0.0552,4e-05,8.97495]
[1778091193621,35.24,81286.94,10.1,0.05494,4e-05,8.94067]
[1778091194447,35.24,81286.94,10.1,0.05494,4e-05,8.94067]
[1778091194481,35.24,81288.11,10.1,0.05499,4e-05,8.94661]
[1778091197787,35.24,81301.85,10.1,0.05554,4e-05,9.0186]
[1778091199124,35.24,81318.29,10.1,0.0562,4e-05,9.10504]
[1778091204294,35.25,81323.91,10.1,0.05643,4e-05,9.13532]
[1778091204918,35.25,81335.31,10.1,0.05689,4e-05,9.19517]
[1778091205014,35.25,81335.31,10.1,0.05689,4e-05,9.19517]
[1778091205881,35.25,81350.76,10.1,0.05751,4e-05,9.27657]
[1778091207496,35.25,81369.47,10.1,0.05829,4e-05,9.37643]
[1778091211541,35.25,81386.81,10.1,0.059,4e-05,9.46689]
[1778091212490,35.25,81386.81,10.1,0.059,4e-05,9.46689]
[1778091213123,35.25,81399.41,10.1,0.05952,4e-05,9.53445]
[1778091213242,35.25,81399.41,10.1,0.05952,4e-05,9.53445]
[1778091213715,35.25,81410.44,10.1,0.05998,4e-05,9.59374]
[1778091216291,35.25,81419.65,10.1,0.06038,4e-05,9.64439]
[1778091216778,35.25,81419.65,10.1,0.06038,4e-05,9.64439]
[1778091216879,35.25,81419.91,10.1,0.06039,4e-05,9.64627]
[1778091218896,35.25,81419.62,10.1,0.06038,4e-05,9.6447]
[1778091220823,35.25,81419.65,10.1,0.06038,4e-05,9.6448]
[1778091223093,35.25,81428.52,10.1,0.06076,4e-05,9.69256]
[1778091224535,35.25,81429.87,10.1,0.06081,4e-05,9.69965]
[1778091226596,35.25,81428.63,10.1,0.06076,4e-05,9.69283]
[1778091228237,35.25,81427.79,10.1,0.06072,4e-05,9.68807]
[1778091233682,35.25,81424.17,10.1,0.06056,4e-05,9.66801]
[1778091238717,35.25,81413.37,10.1,0.06011,4e-05,9.60957]
[1778091243773,35.25,81405.38,10.1,0.05977,4e-05,9.56673]
[1778091248811,35.25,81403.99,10.1,0.05972,4e-05,9.55961]
[1778091253846,35.25,81409.11,10.1,0.05993,4e-05,9.5874]
[1778091258881,35.25,81417.66,10.1,0.06029,4e-05,9.63351]
[1778091263916,35.25,81421.14,10.1,0.06044,4e-05,9.65187]
[1778091268066,35.25,81432.55,10.1,0.06092,4e-05,9.71298]
[1778091271918,35.25,81445.42,10.1,0.06146,4e-05,9.78232]
[1778091272342,35.25,81445.85,10.1,0.06146,4e-05,9.78085]
[1778091278014,35.25,81444.77,10.1,0.0614,4e-05,9.77352]
[1778091281289,35.25,81449.42,10.1,0.06159,4e-05,9.79798]
[1778091287077,35.24,81456.64,10.1,0.06188,4e-05,9.83531]
[1778091292518,35.24,81469.35,10.1,0.06242,4e-05,9.90267]
[1778091298154,35.24,81471.88,10.1,0.0625,4e-05,9.91389]
[1778091303229,35.23,81473.49,10.1,0.06256,4e-05,9.92096]
[1778091303232,35.23,81473.49,10.1,0.06256,4e-05,9.92096]
[1778091303254,35.23,81470.75,10.1,0.06244,4e-05,9.90551]
[1778091307136,35.23,81478.25,10.1,0.06274,4e-05,9.94346]
[1778091307293,35.23,81478.25,10.1,0.06274,4e-05,9.94346]
[1778091307483,35.23,81484.97,10.1,0.06302,4e-05,9.97929]
[1778091309001,35.23,81484.97,10.1,0.06302,4e-05,9.97929]
[1778091309029,35.23,81495.09,10.1,0.06346,4e-05,10.03451]
[1778091309977,35.23,81495.09,10.1,0.06346,4e-05,10.03451]
[1778091311521,35.22,81497.6,10.1,0.06355,4e-05,10.04652]
[1778091316013,35.22,81516.3,10.1,0.06435,4e-05,10.14676]
[1778091318806,35.22,81517.47,10.1,0.06439,4e-05,10.1517]
[1778091322573,35.21,81510.24,10.1,0.06405,4e-05,10.10861]
[1778091328372,35.21,81504.64,10.1,0.06376,4e-05,10.07298]
[1778091333407,35.2,81499.1,10.1,0.06348,4e-05,10.03605]
[1778091338442,35.2,81494.23,10.1,0.06324,4e-05,10.00612]
[1778091343992,35.19,81493.01,10.1,0.06317,4e-05,9.99713]
[1778091345715,35.19,81493.35,10.1,0.06317,4e-05,9.99787]
[1778091348860,35.19,81491.22,10.1,0.06306,4e-05,9.98445]
[1778091348961,35.19,81491.1,10.1,0.06305,4e-05,9.98268]
[1778091354557,35.18,81491.17,10.1,0.06301,4e-05,9.97724]
[1778091355051,35.18,81491.17,10.1,0.06301,4e-05,9.97724]
[1778091355797,35.18,81491.17,10.1,0.06301,4e-05,9.97724]
[1778091355832,35.18,81491.15,10.1,0.063,4e-05,9.97598]
[1778091361607,35.17,81486.21,10.1,0.06275,4e-05,9.94517]
[1778091366643,35.17,81488.21,10.1,0.06282,4e-05,9.95375]
[1778091371679,35.16,81490.96,10.1,0.06292,4e-05,9.96655]
[1778091376714,35.16,81498.95,10.1,0.06325,4e-05,10.00804]
[1778091381749,35.16,81503.3,10.1,0.06342,4e-05,10.02931]
[1778091383546,35.16,81504.03,10.1,0.06344,4e-05,10.03279]
[1778091385220,35.15,81505.71,10.1,0.06351,4e-05,10.04095]
[1778091390812,35.15,81505.52,10.1,0.06347,4e-05,10.03652]
[1778091395847,35.15,81505.46,10.1,0.06343,4e-05,10.03014]
[1778091400882,35.14,81506.0,10.1,0.06343,4e-05,10.03044]
[1778091406103,35.14,81506.0,10.1,0.06341,4e-05,10.02775]
[1778091410069,35.13,81504.97,10.1,0.06335,4e-05,10.01993]
[1778091411443,35.13,81513.68,10.1,0.06372,4e-05,10.06704]
[1778091414067,35.13,81517.13,10.1,0.06386,4e-05,10.08495]
[1778091415565,35.13,81518.77,10.1,0.06393,4e-05,10.09343]
[1778091416830,35.13,81519.89,10.1,0.06397,4e-05,10.09839]
[1778091420553,35.12,81536.06,10.1,0.06467,4e-05,10.18568]
[1778091424387,35.12,81537.72,10.1,0.06471,4e-05,10.19182]
[1778091426411,35.12,81528.66,10.1,0.0643,4e-05,10.13981]
[1778091428465,35.12,81526.48,10.1,0.06419,4e-05,10.12627]
[1778091434117,35.11,81524.88,10.1,0.06409,4e-05,10.11333]
[1778091434996,35.11,81524.88,10.1,0.06409,4e-05,10.11333]
[1778091442592,35.1,81536.82,10.1,0.06459,4e-05,10.17607]
[1778091448215,35.09,81540.32,10.1,0.06468,4e-05,10.18828]
[1778091454105,35.09,81538.91,10.1,0.06457,4e-05,10.17372]
[1778091463320,35.07,81540.12,10.1,0.06455,4e-05,10.17114]
[1778091464164,35.07,81540.12,10.1,0.06455,4e-05,10.17114]
[1778091469362,35.07,81539.36,10.1,0.06448,4e-05,10.16181]
[1778091474397,35.06,81537.91,10.1,0.06438,4e-05,10.1495]
[1778091475175,35.06,81537.91,10.1,0.06438,4e-05,10.1495]
[1778091480439,35.05,81545.44,10.1,0.06467,4e-05,10.18627]
[1778091485475,35.05,81541.05,10.1,0.06444,4e-05,10.15749]
[1778091490512,35.04,81544.03,10.1,0.06454,4e-05,10.16989]
[1778091495547,35.03,81545.01,10.1,0.06454,4e-05,10.17104]
[1778091496195,35.03,81545.01,10.1,0.06454,4e-05,10.17104]
[1778091501589,35.03,81543.82,10.1,0.06445,4e-05,10.15927]
[1778091506624,35.02,81546.19,10.1,0.06452,4e-05,10.16823]
[1778091507213,35.02,81546.19,10.1,0.06452,4e-05,10.16823]
[1778091512667,35.01,81544.68,10.1,0.06439,4e-05,10.15139]
[1778091517701,35.01,81546.92,10.1,0.06446,4e-05,10.15973]
[1778091518220,35.01,81546.92,10.1,0.06446,4e-05,10.15973]
[1778091523745,35.0,81546.69,10.1,0.06441,4e-05,10.15341]
[1778091529230,34.99,81542.47,10.1,0.06419,4e-05,10.1257]
[1778091534822,34.99,81536.9,10.1,0.0639,4e-05,10.09016]
[1778091539857,34.98,81539.05,10.1,0.06397,4e-05,10.09851]
[1778091544892,34.98,81538.76,10.1,0.06392,4e-05,10.09321]
[1778091549927,34.97,81539.5,10.1,0.06393,4e-05,10.09364]
[1778091552130,34.97,81532.97,10.1,0.06363,4e-05,10.05655]
[1778091554519,34.97,81518.8,10.1,0.06299,4e-05,9.97589]
[1778091560010,34.96,81516.73,10.1,0.06287,4e-05,9.96127]
[1778091565041,34.96,81517.1,10.1,0.06287,4e-05,9.96092]
[1778091568479,34.96,81516.96,10.1,0.06285,4e-05,9.95874]
[1778091574104,34.95,81517.42,10.1,0.06283,4e-05,9.9553]
[1778091579139,34.95,81513.6,10.1,0.06265,4e-05,9.93166]
[1778091584174,34.95,81510.66,10.1,0.0625,4e-05,9.91358]
[1778091586494,34.95,81500.64,10.1,0.06206,4e-05,9.85774]
[1778091592232,34.94,81493.06,10.1,0.06172,4e-05,9.81481]
[1778091596821,34.94,81493.64,10.1,0.06174,4e-05,9.81725]
[1778091602303,34.94,81480.55,10.1,0.06117,4e-05,9.74454]
[1778091607337,34.94,81475.66,10.1,0.06096,4e-05,9.71765]
[1778091613386,34.94,81475.96,10.1,0.06097,4e-05,9.7191]
[1778091618421,34.94,81482.28,10.1,0.06124,4e-05,9.75335]
[1778091623915,34.94,81484.76,10.1,0.06134,4e-05,9.76669]
[1778091630507,34.94,81486.88,10.1,0.06143,4e-05,9.77744]
[1778091635542,34.94,81492.93,10.1,0.06167,4e-05,9.80678]
[1778091640577,34.94,81497.16,10.1,0.06184,4e-05,9.82918]
[1778091645612,34.94,81497.46,10.1,0.06185,4e-05,9.82989]
[1778091650647,34.93,81497.45,10.1,0.06184,4e-05,9.82883]
[1778091656689,34.93,81497.39,10.1,0.06183,4e-05,9.82726]
[1778091661724,34.93,81496.86,10.1,0.06179,4e-05,9.82327]
[1778091666759,34.93,81497.66,10.1,0.06182,4e-05,9.82655]
[1778091673808,34.93,81497.99,10.1,0.06182,4e-05,9.82671]
[1778091681864,34.92,81491.82,10.1,0.06154,4e-05,9.79099]
[1778091684885,34.92,81474.94,10.1,0.06081,4e-05,9.69827]
[1778091690679,34.92,81473.56,10.1,0.06075,4e-05,9.69062]
[1778091696499,34.92,81473.19,10.1,0.06072,4e-05,9.6852]
[1778091702004,34.92,81485.89,10.1,0.06126,4e-05,9.75412]
[1778091705287,34.92,81487.44,10.1,0.06132,4e-05,9.7624]
[1778091706138,34.92,81495.03,10.1,0.06165,4e-05,9.80374]
[1778091713085,34.92,81502.44,10.1,0.06195,4e-05,9.84283]
[1778091714714,34.92,81502.47,10.1,0.06195,4e-05,9.84276]
[1778091719255,34.92,81498.39,10.1,0.06177,4e-05,9.81933]
[1778091725169,34.91,81493.56,10.1,0.06155,4e-05,9.7914]
[1778091731211,34.91,81490.48,10.1,0.06141,4e-05,9.77359]
[1778091736246,34.91,81495.7,10.1,0.06163,4e-05,9.80146]
[1778091741281,34.91,81494.86,10.1,0.06158,4e-05,9.79582]
[1778091747323,34.91,81495.8,10.1,0.06162,4e-05,9.80008]
[1778091752358,34.91,81489.58,10.1,0.06132,4e-05,9.76206]
[1778091758400,34.91,81489.56,10.1,0.06132,4e-05,9.76147]
[1778091764442,34.91,81490.63,10.1,0.06136,4e-05,9.76682]
[1778091769477,34.91,81486.5,10.1,0.06118,4e-05,9.74388]
[1778091774512,34.91,81487.68,10.1,0.06123,4e-05,9.75008]
[1778091779547,34.91,81488.42,10.1,0.06126,4e-05,9.75378]
[1778091784582,34.91,81485.52,10.1,0.06113,4e-05,9.7376]
[1778091789619,34.9,81487.53,10.1,0.06122,4e-05,9.74824]
[1778091794654,34.9,81480.56,10.1,0.06091,4e-05,9.70985]
[1778091799689,34.9,81482.71,10.1,0.061,4e-05,9.72137]
[1778091804724,34.9,81482.04,10.1,0.06097,4e-05,9.71746]
[1778091810345,34.9,81484.03,10.1,0.06106,4e-05,9.72807]
[1778091810757,34.9,81485.28,10.1,0.06111,4e-05,9.73484]
[1778091814302,34.9,81501.99,10.1,0.06181,4e-05,9.82288]
[1778091819369,34.9,81510.72,10.1,0.06218,4e-05,9.86979]
[1778091824881,34.9,81510.76,10.1,0.06217,4e-05,9.86823]
[1778091830132,34.9,81505.92,10.1,0.06195,4e-05,9.84057]
[1778091831047,34.9,81501.71,10.1,0.06176,4e-05,9.81721]
[1778091837274,34.9,81499.68,10.1,0.06167,4e-05,9.80532]
[1778091843007,34.89,81488.68,10.1,0.06119,4e-05,9.7441]
[1778091848043,34.89,81486.47,10.1,0.06109,4e-05,9.73174]
[1778091852595,34.89,81475.29,10.1,0.06061,4e-05,9.67065]
[1778091858113,34.89,81476.37,10.1,0.06066,4e-05,9.6768]
[1778091863148,34.89,81475.69,10.1,0.06063,4e-05,9.67319]
[1778091869192,34.89,81475.71,10.1,0.06063,4e-05,9.67338]
[1778091875234,34.89,81475.42,10.1,0.0606,4e-05,9.66866]
[1778091880269,34.89,81475.65,10.1,0.06061,4e-05,9.67008]
[1778091885304,34.9,81476.0,10.1,0.06063,4e-05,9.67218]
[1778091890339,34.9,81477.45,10.1,0.06069,4e-05,9.68026]
[1778091895374,34.9,81473.36,10.1,0.06052,4e-05,9.65812]
[1778091900409,34.9,81471.87,10.1,0.06046,4e-05,9.65029]
[1778091905444,34.9,81462.43,10.1,0.06006,4e-05,9.59952]
[1778091910479,34.9,81463.68,10.1,0.06012,4e-05,9.60708]
[1778091915514,34.9,81452.8,10.1,0.05967,4e-05,9.54871]
[1778091920549,34.9,81454.94,10.1,0.05976,4e-05,9.56114]
[1778091925584,34.9,81470.12,10.1,0.06041,4e-05,9.64404]
[1778091930619,34.9,81477.27,10.1,0.06072,4e-05,9.6828]
[1778091935654,34.9,81479.3,10.1,0.06078,4e-05,9.69026]
[1778091940689,34.9,81483.79,10.1,0.06097,4e-05,9.71429]
[1778091943788,34.9,81484.27,10.1,0.06099,4e-05,9.71669]
[1778091946281,34.9,81502.23,10.1,0.06176,4e-05,9.81485]
[1778091948715,34.9,81504.32,10.1,0.06184,4e-05,9.82559]
[1778091954475,34.9,81508.06,10.1,0.062,4e-05,9.8449]
[1778091959834,34.89,81505.02,10.1,0.06185,4e-05,9.82653]
[1778091964869,34.89,81506.69,10.1,0.06192,4e-05,9.83468]
[1778091965671,34.89,81506.69,10.1,0.06192,4e-05,9.83468]
[1778091971918,34.89,81506.36,10.1,0.06189,4e-05,9.8314]
[1778091976953,34.89,81507.74,10.1,0.06194,4e-05,9.83789]
[1778091981988,34.89,81508.46,10.1,0.06196,4e-05,9.84074]
[1778091987150,34.88,81508.27,10.1,0.06195,4e-05,9.83879]
[1778091987970,34.88,81508.59,10.1,0.06196,4e-05,9.84033]
[1778091993072,34.88,81511.42,10.1,0.06205,4e-05,9.85125]
[1778091999278,34.88,81514.3,10.1,0.06217,4e-05,9.86611]
[1778092005156,34.88,81514.23,10.1,0.06215,4e-05,9.86369]
[1778092010191,34.88,81513.59,10.1,0.06211,4e-05,9.85898]
[1778092015226,34.87,81507.71,10.1,0.06185,4e-05,9.82544]
[1778092020261,34.87,81504.57,10.1,0.06171,4e-05,9.80734]
[1778092021843,34.87,81506.49,10.1,0.06179,4e-05,9.81775]
[1778092027357,34.87,81505.87,10.1,0.06175,4e-05,9.81353]
[1778092033352,34.87,81504.16,10.1,0.06167,4e-05,9.80302]
[1778092038387,34.87,81504.59,10.1,0.06168,4e-05,9.80462]
[1778092043423,34.87,81501.84,10.1,0.06156,4e-05,9.78883]
[1778092046444,34.87,81501.81,10.1,0.06155,4e-05,9.78827]
[1778092048458,34.87,81501.79,10.1,0.06155,4e-05,9.78791]
[1778092054500,34.87,81502.88,10.1,0.06157,4e-05,9.78983]
[1778092059536,34.87,81509.11,10.1,0.06184,4e-05,9.8234]
[1778092064571,34.86,81509.85,10.1,0.06186,4e-05,9.82654]
[1778092069606,34.86,81503.84,10.1,0.06159,4e-05,9.79257]
[1778092074641,34.86,81503.54,10.1,0.06157,4e-05,9.79005]
[1778092079676,34.86,81503.65,10.1,0.06157,4e-05,9.78996]
[1778092084711,34.86,81507.27,10.1,0.06172,4e-05,9.8091]
[1778092089746,34.86,81505.23,10.1,0.06163,4e-05,9.79708]
[1778092094781,34.86,81511.61,10.1,0.0619,4e-05,9.83141]
[1778092099816,34.86,81511.16,10.1,0.06187,4e-05,9.828]
[1778092104851,34.85,81511.58,10.1,0.06188,4e-05,9.82943]
[1778092109888,34.85,81509.55,10.1,0.06179,4e-05,9.81741]
[1778092115930,34.85,81510.21,10.1,0.06179,4e-05,9.81688]
[1778092120965,34.85,81510.1,10.1,0.06178,4e-05,9.81555]
[1778092127007,34.85,81510.37,10.1,0.06179,4e-05,9.81619]
[1778092136603,34.85,81510.48,10.1,0.06179,4e-05,9.81624]
[1778092142177,34.85,81510.66,10.1,0.06178,4e-05,9.81586]
[1778092151180,34.84,81511.21,10.1,0.0618,4e-05,9.81753]
[1778092155685,34.84,81509.19,10.1,0.06171,4e-05,9.80602]
[1778092161250,34.84,81509.96,10.1,0.06173,4e-05,9.80936]
[1778092166285,34.84,81507.03,10.1,0.0616,4e-05,9.79274]
[1778092171320,34.84,81506.67,10.1,0.06156,4e-05,9.78698]
[1778092176355,34.84,81506.64,10.1,0.06156,4e-05,9.78638]
[1778092181597,34.84,81503.86,10.1,0.06143,4e-05,9.77075]
[1778092187432,34.84,81501.32,10.1,0.06132,4e-05,9.75645]
[1778092192467,34.84,81502.15,10.1,0.06136,4e-05,9.76079]
[1778092194481,34.84,81482.04,10.1,0.06049,4e-05,9.65071]
[1778092199516,34.84,81467.07,10.1,0.05986,4e-05,9.57027]
[1778092201912,34.84,81447.32,10.1,0.05903,4e-05,9.46396]
[1778092207576,34.85,81429.02,10.1,0.05829,4e-05,9.36849]
[1778092212797,34.85,81433.27,10.1,0.05849,4e-05,9.39408]
[1778092218653,34.85,81438.77,10.1,0.05874,4e-05,9.4266]
[1778092223688,34.86,81439.69,10.1,0.0588,4e-05,9.43389]
[1778092228723,34.86,81440.36,10.1,0.05885,4e-05,9.43983]
[1778092234765,34.87,81439.94,10.1,0.05883,4e-05,9.43717]
[1778092234942,34.87,81439.94,10.1,0.05883,4e-05,9.43717]
[1778092239800,34.87,81456.1,10.1,0.05953,4e-05,9.52677]
[1778092244906,34.87,81461.09,10.1,0.05976,4e-05,9.55539]
[1778092248369,34.87,81466.32,10.1,0.05999,4e-05,9.58468]
[1778092250670,34.87,81470.01,10.1,0.06014,4e-05,9.60511]
[1778092257926,34.87,81470.76,10.1,0.06019,4e-05,9.61034]
[1778092262569,34.88,81470.71,10.1,0.06019,4e-05,9.6106]
[1778092267996,34.88,81472.55,10.1,0.06027,4e-05,9.6215]
[1778092272916,34.88,81482.87,10.1,0.06072,4e-05,9.67789]
[1778092277994,34.88,81494.02,10.1,0.06119,4e-05,9.73851]
[1778092278144,34.88,81494.02,10.1,0.06119,4e-05,9.73851]
[1778092283631,34.88,81491.32,10.1,0.06107,4e-05,9.72324]
[1778092289570,34.88,81492.12,10.1,0.0611,4e-05,9.72728]
[1778092295195,34.87,81493.07,10.1,0.06112,4e-05,9.72871]
[1778092296031,34.87,81493.07,10.1,0.06112,4e-05,9.72871]
[1778092301237,34.87,81484.08,10.1,0.06073,4e-05,9.67926]
[1778092306273,34.87,81479.01,10.1,0.06052,4e-05,9.65152]
[1778092311307,34.87,81464.24,10.1,0.05989,4e-05,9.57165]
[1778092316349,34.88,81451.03,10.1,0.05934,4e-05,9.50083]
[1778092322384,34.88,81447.42,10.1,0.0592,4e-05,9.48317]
[1778092327419,34.88,81443.39,10.1,0.05904,4e-05,9.46282]
[1778092332690,34.88,81440.6,10.1,0.05894,4e-05,9.44908]
[1778092338496,34.89,81442.94,10.1,0.05905,4e-05,9.46397]
[1778092343708,34.89,81442.27,10.1,0.05904,4e-05,9.46193]
[1778092349573,34.89,81453.62,10.1,0.05952,4e-05,9.52457]
[1778092355615,34.89,81456.84,10.1,0.05965,4e-05,9.54007]
[1778092356422,34.89,81456.84,10.1,0.05965,4e-05,9.54007]
[1778092359764,34.89,81460.36,10.1,0.05981,4e-05,9.55973]
[1778092360650,34.89,81436.23,10.1,0.05879,4e-05,9.42991]
[1778092363671,34.9,81408.46,10.1,0.05765,4e-05,9.2826]
[1778092368706,34.9,81401.85,10.1,0.05741,4e-05,9.25051]
[1778092373741,34.9,81402.37,10.1,0.05745,4e-05,9.25652]
[1778092378776,34.91,81402.34,10.1,0.05748,4e-05,9.25958]
[1778092383173,34.91,81388.36,10.1,0.05693,4e-05,9.18879]
[1778092383811,34.91,81376.9,10.1,0.05647,4e-05,9.12829]
[1778092384768,34.91,81376.9,10.1,0.05647,4e-05,9.12829]
[1778092385432,34.92,81371.82,10.1,0.05626,4e-05,9.10205]
[1778092385825,34.92,81359.07,10.1,0.05575,4e-05,9.03514]
[1778092386173,34.92,81359.07,10.1,0.05575,4e-05,9.03514]
[1778092386849,34.92,81359.07,10.1,0.05575,4e-05,9.03514]
[1778092386887,34.91,81358.34,10.1,0.05572,4e-05,9.03103]
[1778092388758,34.91,81365.43,10.1,0.056,4e-05,9.06801]
[1778092388855,34.92,81388.54,10.1,0.05694,4e-05,9.19022]
[1778092389857,34.92,81409.68,10.1,0.05782,4e-05,9.30341]
[1778092392549,34.92,81404.76,10.1,0.05763,4e-05,9.27913]
[1778092394957,34.92,81413.9,10.1,0.05802,4e-05,9.32903]
[1778092400017,34.92,81417.48,10.1,0.05818,4e-05,9.35028]
[1778092405981,34.93,81415.85,10.1,0.05814,4e-05,9.34515]
[1778092411016,34.93,81423.43,10.1,0.05846,4e-05,9.38528]
[1778092416051,34.94,81417.6,10.1,0.05824,4e-05,9.35633]
[1778092421086,34.94,81418.66,10.1,0.0583,4e-05,9.36434]
[1778092426122,34.94,81420.05,10.1,0.05837,4e-05,9.37405]
[1778092431158,34.95,81417.35,10.1,0.05828,4e-05,9.36188]
[1778092436193,34.95,81415.69,10.1,0.05823,4e-05,9.35539]
[1778092441228,34.95,81409.49,10.1,0.05799,4e-05,9.32467]
[1778092446263,34.96,81412.04,10.1,0.05812,4e-05,9.34086]
[1778092451302,34.96,81408.59,10.1,0.058,4e-05,9.325]
[1778092456811,34.97,81407.19,10.1,0.05795,4e-05,9.3197]
[1778092458349,34.97,81386.19,10.1,0.05711,4e-05,9.20998]
[1778092463384,34.97,81387.62,10.1,0.05719,4e-05,9.22109]
[1778092468419,34.98,81388.94,10.1,0.05727,4e-05,9.23154]
[1778092473852,34.98,81399.54,10.1,0.05771,4e-05,9.28718]
[1778092479941,34.99,81387.47,10.1,0.05725,4e-05,9.22694]
[1778092483017,34.99,81369.12,10.1,0.05652,4e-05,9.13225]
[1778092483040,34.99,81363.87,10.1,0.05631,4e-05,9.1055]
[1778092484982,34.99,81356.76,10.1,0.05603,4e-05,9.06909]
[1778092490575,35.0,81351.27,10.1,0.05584,4e-05,9.04353]
[1778092493501,35.0,81357.6,10.1,0.0561,4e-05,9.07747]
[1778092493718,35.0,81357.6,10.1,0.0561,4e-05,9.07747]
[1778092493808,35.0,81350.28,10.1,0.05581,4e-05,9.03955]
[1778092499638,35.01,81357.21,10.1,0.05613,4e-05,9.08178]
[1778092503811,35.01,81358.45,10.1,0.0562,4e-05,9.09113]
[1778092503837,35.01,81359.81,10.1,0.05627,4e-05,9.09921]
[1778092505066,35.01,81359.81,10.1,0.05627,4e-05,9.09921]
[1778092505125,35.02,81360.36,10.1,0.05629,4e-05,9.10247]
[1778092510715,35.02,81366.46,10.1,0.05658,4e-05,9.13936]
[1778092515750,35.03,81366.03,10.1,0.05659,4e-05,9.14136]
[1778092520785,35.04,81365.12,10.1,0.05659,4e-05,9.14074]
[1778092523993,35.04,81365.19,10.1,0.0566,4e-05,9.14275]
[1778092524011,35.04,81363.15,10.1,0.05653,4e-05,9.13285]
[1778092525820,35.04,81346.02,10.1,0.05585,4e-05,9.04431]
[1778092530852,35.04,81352.48,10.1,0.05612,4e-05,9.0797]
[1778092535900,35.05,81350.15,10.1,0.05603,4e-05,9.0668]
[1778092540935,35.05,81348.61,10.1,0.05598,4e-05,9.06086]
[1778092545972,35.05,81349.44,10.1,0.05603,4e-05,9.0673]
[1778092549752,35.05,81338.18,10.1,0.05559,4e-05,9.0098]
[1778092555035,35.06,81337.35,10.1,0.05558,4e-05,9.00862]
[1778092560070,35.06,81332.14,10.1,0.0554,4e-05,8.98413]
[1778092565106,35.07,81324.83,10.1,0.05513,4e-05,8.94892]
[1778092567758,35.08,81324.55,10.1,0.05517,4e-05,8.95388]
[1778092567961,35.08,81324.55,10.1,0.05517,4e-05,8.95388]
[1778092568126,35.08,81315.88,10.1,0.05483,4e-05,8.90956]
[1778092573161,35.08,81303.7,10.1,0.05435,4e-05,8.84706]
[1778092577141,35.08,81304.22,10.1,0.05438,4e-05,8.85021]
[1778092579533,35.08,81296.03,10.1,0.05406,4e-05,8.80842]
[1778092582532,35.08,81296.13,10.1,0.05407,4e-05,8.80946]
[1778092587925,35.08,81304.37,10.1,0.0544,4e-05,8.85247]
[1778092588266,35.09,81307.63,10.1,0.05458,4e-05,8.8765]
[1778092594308,35.12,81318.63,10.1,0.05516,4e-05,8.95096]
[1778092595798,35.12,81318.79,10.1,0.05517,4e-05,8.95235]
[1778092601837,35.13,81321.35,10.1,0.05529,4e-05,8.96834]
[1778092604751,35.13,81315.68,10.1,0.05508,4e-05,8.94062]
[1778092604846,35.14,81312.2,10.1,0.05499,4e-05,8.92844]
[1778092605721,35.14,81312.2,10.1,0.05499,4e-05,8.92844]
[1778092606863,35.14,81306.52,10.1,0.05476,4e-05,8.89909]
[1778092607212,35.14,81306.52,10.1,0.05476,4e-05,8.89909]
[1778092607295,35.14,81299.96,10.1,0.05451,4e-05,8.86539]
[1778092607682,35.14,81299.96,10.1,0.05451,4e-05,8.86539]
[1778092607687,35.14,81299.96,10.1,0.05451,4e-05,8.86539]
[1778092607689,35.14,81299.96,10.1,0.05451,4e-05,8.86539]
[1778092608002,35.14,81302.7,10.1,0.05461,4e-05,8.8795]
[1778092608349,35.14,81302.7,10.1,0.05461,4e-05,8.8795]
[1778092608799,35.14,81302.7,10.1,0.05461,4e-05,8.8795]
[1778092608910,35.14,81302.7,10.1,0.05461,4e-05,8.8795]
[1778092608914,35.14,81302.7,10.1,0.05461,4e-05,8.8795]
[1778092609579,35.14,81304.79,10.1,0.0547,4e-05,8.89032]
[1778092609582,35.14,81304.79,10.1,0.0547,4e-05,8.89032]
[1778092609677,35.14,81305.51,10.1,0.05472,4e-05,8.89407]
[1778092614627,35.18,81303.58,10.1,0.05485,4e-05,8.90966]
[1778092614638,35.19,81303.29,10.1,0.05488,4e-05,8.91429]
[1778092620493,35.19,81301.37,10.1,0.05481,4e-05,8.9043]
[1778092623370,35.19,81298.87,10.1,0.05471,4e-05,8.89142]
[1778092623514,35.19,81301.42,10.1,0.05481,4e-05,8.90457]
[1778092628549,35.2,81315.28,10.1,0.05542,4e-05,8.98439]
[1778092633584,35.2,81314.38,10.1,0.0554,4e-05,8.98217]
[1778092636222,35.2,81313.66,10.1,0.05538,4e-05,8.97894]
[1778092641842,35.21,81315.57,10.1,0.05548,4e-05,8.99163]
[1778092643434,35.21,81307.06,10.1,0.05515,4e-05,8.94856]
[1778092643847,35.21,81307.06,10.1,0.05515,4e-05,8.94856]
[1778092643925,35.21,81301.4,10.1,0.05493,4e-05,8.91989]
[1778092647148,35.21,81301.35,10.1,0.05493,4e-05,8.91958]
[1778092652717,35.21,81283.45,10.1,0.05421,4e-05,8.82491]
[1778092657485,35.21,81297.52,10.1,0.05476,4e-05,8.8974]
[1778092657680,35.21,81297.52,10.1,0.05476,4e-05,8.8974]
[1778092658290,35.21,81297.52,10.1,0.05476,4e-05,8.8974]
[1778092658759,35.21,81305.61,10.1,0.05508,4e-05,8.93901]
[1778092660079,35.21,81305.61,10.1,0.05508,4e-05,8.93901]
[1778092660176,35.21,81305.21,10.1,0.05507,4e-05,8.93748]
[1778092665808,35.21,81305.08,10.1,0.05506,4e-05,8.9363]
[1778092668668,35.21,81306.53,10.1,0.05512,4e-05,8.94364]
[1778092668829,35.21,81308.8,10.1,0.05521,4e-05,8.95529]
[1778092670767,35.21,81313.22,10.1,0.05538,4e-05,8.97867]
[1778092675878,35.22,81314.63,10.1,0.05546,4e-05,8.98886]
[1778092680913,35.22,81316.4,10.1,0.05555,4e-05,9.00041]
[1778092685948,35.22,81311.36,10.1,0.05537,4e-05,8.97651]
[1778092686725,35.22,81311.36,10.1,0.05537,4e-05,8.97651]
[1778092686955,35.22,81311.83,10.1,0.05539,4e-05,8.97945]
[1778092689337,35.22,81312.7,10.1,0.05543,4e-05,8.98382]
[1778092689345,35.22,81312.88,10.1,0.05543,4e-05,8.98448]
[1778092689700,35.22,81312.88,10.1,0.05543,4e-05,8.98448]
[1778092691754,35.22,81312.72,10.1,0.05543,4e-05,8.98414]
[1778092691990,35.23,81312.86,10.1,0.05544,4e-05,8.98536]
[1778092694315,35.23,81312.9,10.1,0.05544,4e-05,8.98543]
[1778092694416,35.22,81312.64,10.1,0.05543,4e-05,8.98383]
[1778092696249,35.22,81312.75,10.1,0.05543,4e-05,8.9844]
[1778092700722,35.23,81314.65,10.1,0.05552,4e-05,8.99674]
[1778092701053,35.23,81315.25,10.1,0.05555,4e-05,9.00034]
[1778092703409,35.23,81311.93,10.1,0.05542,4e-05,8.983]
[1778092712132,35.23,81290.67,10.1,0.05456,4e-05,8.86946]
[1778092717447,35.23,81290.59,10.1,0.05456,4e-05,8.86935]
[1778092727237,35.23,81296.78,10.1,0.0548,4e-05,8.90146]
[1778092732272,35.23,81304.35,10.1,0.0551,4e-05,8.94044]
[1778092737307,35.23,81311.48,10.1,0.05538,4e-05,8.9769]
[1778092737478,35.23,81311.48,10.1,0.05538,4e-05,8.9769]
[1778092740332,35.23,81314.46,10.1,0.0555,4e-05,8.99209]
[1778092746371,35.23,81317.89,10.1,0.05562,4e-05,9.00858]
[1778092751406,35.22,81316.22,10.1,0.05555,4e-05,8.99924]
[1778092756441,35.22,81314.32,10.1,0.05547,4e-05,8.98872]
[1778092762484,35.22,81316.03,10.1,0.05553,4e-05,8.99678]
[1778092767519,35.22,81315.73,10.1,0.05551,4e-05,8.99457]
[1778092772554,35.22,81310.02,10.1,0.05527,4e-05,8.9613]
[1778092777589,35.22,81309.11,10.1,0.05523,4e-05,8.95626]
[1778092782624,35.22,81309.01,10.1,0.05522,4e-05,8.95542]
[1778092787659,35.22,81311.59,10.1,0.05532,4e-05,8.96842]
[1778092792694,35.22,81311.3,10.1,0.0553,4e-05,8.9665]
[1778092796485,35.22,81310.87,10.1,0.05529,4e-05,8.96411]
[1778092796518,35.22,81310.87,10.1,0.05529,4e-05,8.96411]
[1778092802512,35.22,81311.36,10.1,0.0553,4e-05,8.96615]
[1778092802718,35.22,81311.67,10.1,0.05531,4e-05,8.96767]
[1778092805787,35.22,81329.54,10.1,0.05602,4e-05,9.05993]
[1778092810822,35.21,81345.03,10.1,0.05663,4e-05,9.1395]
[1778092813598,35.21,81347.77,10.1,0.05674,4e-05,9.15312]
[1778092813909,35.21,81347.77,10.1,0.05674,4e-05,9.15312]
[1778092816518,35.21,81348.91,10.1,0.05678,4e-05,9.15834]
[1778092816554,35.21,81348.63,10.1,0.05676,4e-05,9.15611]
[1778092817797,35.21,81352.03,10.1,0.0569,4e-05,9.17393]
[1778092819966,35.21,81357.99,10.1,0.05714,4e-05,9.20563]
[1778092826186,35.21,81366.32,10.1,0.05749,4e-05,9.25025]
[1778092826285,35.21,81369.36,10.1,0.05761,4e-05,9.26638]
[1778092832976,35.22,81369.36,10.1,0.05763,4e-05,9.26757]
[1778092837260,35.22,81374.1,10.1,0.05783,4e-05,9.29443]
[1778092837521,35.22,81374.5,10.1,0.05786,4e-05,9.29717]
[1778092838497,35.22,81374.5,10.1,0.05786,4e-05,9.29717]
[1778092844054,35.23,81352.23,10.1,0.05696,4e-05,9.18116]
[1778092849089,35.23,81350.94,10.1,0.05692,4e-05,9.17555]
[1778092854124,35.23,81347.05,10.1,0.05677,4e-05,9.15636]
[1778092859159,35.23,81345.63,10.1,0.05672,4e-05,9.15025]
[1778092864195,35.23,81345.17,10.1,0.05671,4e-05,9.14905]
[1778092869230,35.23,81345.84,10.1,0.05675,4e-05,9.15366]
[1778092874265,35.24,81344.7,10.1,0.05671,4e-05,9.14871]
[1778092879300,35.24,81338.94,10.1,0.05649,4e-05,9.1196]
[1778092884335,35.24,81342.86,10.1,0.05665,4e-05,9.14111]
[1778092889370,35.24,81351.45,10.1,0.05701,4e-05,9.18694]
[1778092894405,35.24,81352.16,10.1,0.05702,4e-05,9.18805]
[1778092899440,35.24,81343.24,10.1,0.05667,4e-05,9.14203]
[1778092904475,35.24,81340.88,10.1,0.05658,4e-05,9.13078]
[1778092909510,35.25,81340.71,10.1,0.05658,4e-05,9.13125]
[1778092913326,35.25,81339.16,10.1,0.05653,4e-05,9.12381]
[1778092915552,35.25,81339.47,10.1,0.05653,4e-05,9.12424]
[1778092920587,35.24,81326.18,10.1,0.05598,4e-05,9.05296]
[1778092925622,35.24,81329.22,10.1,0.05609,4e-05,9.06725]
[1778092930658,35.24,81329.52,10.1,0.05609,4e-05,9.0673]
[1778092930686,35.24,81329.52,10.1,0.05609,4e-05,9.0673]
[1778092936699,35.23,81335.42,10.1,0.05631,4e-05,9.09619]
[1778092938391,35.23,81335.42,10.1,0.05631,4e-05,9.09619]
[1778092938426,35.23,81336.85,10.1,0.05637,4e-05,9.1033]
[1778092943748,35.24,81339.32,10.1,0.05648,4e-05,9.11762]
[1778092948783,35.24,81338.68,10.1,0.05646,4e-05,9.11551]
[1778092953818,35.24,81339.36,10.1,0.05648,4e-05,9.11699]
[1778092958853,35.24,81339.41,10.1,0.05649,4e-05,9.11833]
[1778092963888,35.24,81338.21,10.1,0.05645,4e-05,9.1131]
[1778092968806,35.24,81339.51,10.1,0.05651,4e-05,9.12068]
[1778092968907,35.24,81339.51,10.1,0.05651,4e-05,9.12087]
[1778092974967,35.24,81339.58,10.1,0.05649,4e-05,9.11858]
[1778092980012,35.24,81337.21,10.1,0.05638,4e-05,9.10398]
[1778092981950,35.24,81337.21,10.1,0.05638,4e-05,9.10398]
[1778092982016,35.24,81337.22,10.1,0.05637,4e-05,9.10317]
[1778092987051,35.24,81338.11,10.1,0.05642,4e-05,9.10873]
[1778092992086,35.24,81336.61,10.1,0.05636,4e-05,9.10175]
[1778092997121,35.24,81336.89,10.1,0.05638,4e-05,9.10406]
[1778093002156,35.24,81350.07,10.1,0.05692,4e-05,9.17356]
[1778093006188,35.24,81349.8,10.1,0.05691,4e-05,9.17229]
[1778093012226,35.24,81352.2,10.1,0.05699,4e-05,9.18237]
[1778093017299,35.24,81363.43,10.1,0.05745,4e-05,9.24161]
[1778093019768,35.24,81363.51,10.1,0.05745,4e-05,9.24209]
[1778093029345,35.24,81363.7,10.1,0.05746,4e-05,9.24361]
[1778093034380,35.24,81363.95,10.1,0.05748,4e-05,9.24525]
[1778093039415,35.24,81369.33,10.1,0.0577,4e-05,9.2739]
[1778093044450,35.24,81375.32,10.1,0.05794,4e-05,9.30549]
[1778093049487,35.24,81384.82,10.1,0.05833,4e-05,9.35556]
[1778093054522,35.24,81388.64,10.1,0.05848,4e-05,9.37532]
[1778093059557,35.24,81383.17,10.1,0.05826,4e-05,9.34582]
[1778093064597,35.24,81383.72,10.1,0.05828,4e-05,9.34843]
[1778093069632,35.24,81386.65,10.1,0.05839,4e-05,9.36367]
[1778093074667,35.24,81388.7,10.1,0.05846,4e-05,9.37095]
[1778093079702,35.24,81388.94,10.1,0.05846,4e-05,9.37162]
[1778093084737,35.24,81385.2,10.1,0.05831,4e-05,9.35139]
[1778093089772,35.24,81381.16,10.1,0.05814,4e-05,9.3297]
[1778093094807,35.24,81377.08,10.1,0.05797,4e-05,9.30808]
[1778093099842,35.24,81368.97,10.1,0.05764,4e-05,9.26548]
[1778093104928,35.24,81368.69,10.1,0.05763,4e-05,9.26425]
[1778093110919,35.24,81383.54,10.1,0.05824,4e-05,9.34238]
[1778093115954,35.24,81373.3,10.1,0.05781,4e-05,9.28806]
[1778093120989,35.24,81373.16,10.1,0.05781,4e-05,9.28736]
[1778093126614,35.24,81373.74,10.1,0.05783,4e-05,9.29044]
[1778093132068,35.24,81380.63,10.1,0.0581,4e-05,9.32349]
[1778093137103,35.24,81398.06,10.1,0.05881,4e-05,9.41547]
[1778093142138,35.24,81402.46,10.1,0.05898,4e-05,9.4378]
[1778093147173,35.23,81397.66,10.1,0.05878,4e-05,9.41112]
[1778093152208,35.23,81395.13,10.1,0.05866,4e-05,9.39683]
[1778093157244,35.23,81397.96,10.1,0.05877,4e-05,9.41099]
[1778093162278,35.23,81400.6,10.1,0.05888,4e-05,9.42414]
[1778093167399,35.23,81411.43,10.1,0.05932,4e-05,9.48104]
[1778093173355,35.23,81407.54,10.1,0.05914,4e-05,9.45841]
[1778093178390,35.22,81406.74,10.1,0.0591,4e-05,9.45281]
[1778093183431,35.22,81408.15,10.1,0.05915,4e-05,9.45898]
[1778093188466,35.22,81403.29,10.1,0.05893,4e-05,9.43168]
[1778093193501,35.22,81403.87,10.1,0.05893,4e-05,9.43028]
[1778093198536,35.22,81403.75,10.1,0.05891,4e-05,9.42837]
[1778093203571,35.21,81408.45,10.1,0.0591,4e-05,9.45204]
[1778093208607,35.21,81413.21,10.1,0.05929,4e-05,9.47606]
[1778093213642,35.21,81407.48,10.1,0.05904,4e-05,9.444]
[1778093218677,35.21,81392.28,10.1,0.0584,4e-05,9.36201]
[1778093222842,35.21,81390.1,10.1,0.0583,4e-05,9.3501]
[1778093226673,35.21,81388.24,10.1,0.05823,4e-05,9.33982]
[1778093226786,35.21,81388.24,10.1,0.05823,4e-05,9.33982]
[1778093226854,35.21,81386.51,10.1,0.05815,4e-05,9.33056]
[1778093227308,35.21,81386.51,10.1,0.05815,4e-05,9.33056]
[1778093227318,35.21,81386.51,10.1,0.05815,4e-05,9.33056]
[1778093227834,35.21,81386.51,10.1,0.05815,4e-05,9.33056]
[1778093237879,35.2,81371.92,10.1,0.05751,4e-05,9.24817]
[1778093238707,35.2,81371.01,10.1,0.05747,4e-05,9.24228]
[1778093243012,35.2,81363.27,10.1,0.05714,4e-05,9.19962]
[1778093245852,35.19,81364.96,10.1,0.0572,4e-05,9.20761]
[1778093250902,35.19,81364.39,10.1,0.05715,4e-05,9.20156]
[1778093255937,35.19,81365.18,10.1,0.05715,4e-05,9.20054]
[1778093260973,35.18,81363.64,10.1,0.05707,4e-05,9.19056]
[1778093266008,35.18,81361.83,10.1,0.05699,4e-05,9.17928]
[1778093271043,35.18,81362.56,10.1,0.057,4e-05,9.1814]
[1778093276078,35.18,81363.47,10.1,0.05703,4e-05,9.18443]
[1778093281113,35.17,81363.21,10.1,0.057,4e-05,9.18142]
[1778093286150,35.17,81363.68,10.1,0.05701,4e-05,9.18228]
[1778093291185,35.17,81364.87,10.1,0.05704,4e-05,9.18694]
[1778093296220,35.17,81363.66,10.1,0.05698,4e-05,9.17904]
[1778093299447,35.17,81364.0,10.1,0.05699,4e-05,9.18023]
[1778093304468,35.16,81363.98,10.1,0.05698,4e-05,9.17864]
[1778093310618,35.16,81371.33,10.1,0.05726,4e-05,9.21529]
[1778093311812,35.16,81368.11,10.1,0.05713,4e-05,9.19798]
[1778093317372,35.16,81361.5,10.1,0.05683,4e-05,9.15796]
[1778093322407,35.15,81358.96,10.1,0.05671,4e-05,9.14327]
[1778093326237,35.15,81358.51,10.1,0.05669,4e-05,9.14017]
[1778093331471,35.15,81358.26,10.1,0.05667,4e-05,9.13742]
[1778093336506,35.15,81358.49,10.1,0.05667,4e-05,9.13745]
[1778093341541,35.15,81358.3,10.1,0.05665,4e-05,9.13528]
[1778093347583,35.15,81357.95,10.1,0.05662,4e-05,9.13204]
[1778093352618,35.14,81358.64,10.1,0.05664,4e-05,9.1345]
[1778093354823,35.14,81358.56,10.1,0.05664,4e-05,9.13384]
[1778093360674,35.14,81373.42,10.1,0.05722,4e-05,9.2097]
[1778093365709,35.14,81371.98,10.1,0.05715,4e-05,9.2002]
[1778093370744,35.13,81371.04,10.1,0.0571,4e-05,9.19328]
[1778093375779,35.13,81368.24,10.1,0.05695,4e-05,9.17347]
[1778093380814,35.13,81366.3,10.1,0.05686,4e-05,9.16139]
[1778093385850,35.13,81360.12,10.1,0.05659,4e-05,9.1271]
[1778093390066,35.12,81353.31,10.1,0.05631,4e-05,9.09043]
[1778093390433,35.12,81353.27,10.1,0.0563,4e-05,9.08993]
[1778093395920,35.12,81336.38,10.1,0.05562,4e-05,9.00061]
[1778093401040,35.12,81337.1,10.1,0.05564,4e-05,9.00387]
[1778093406997,35.12,81331.81,10.1,0.05543,4e-05,8.97551]
[1778093412035,35.12,81332.19,10.1,0.05544,4e-05,8.97703]
[1778093417069,35.12,81335.39,10.1,0.05556,4e-05,8.99335]
[1778093419524,35.12,81335.42,10.1,0.05556,4e-05,8.99342]
[1778093425125,35.12,81330.83,10.1,0.05538,4e-05,8.96908]
[1778093430160,35.12,81331.99,10.1,0.05542,4e-05,8.97476]
[1778093435196,35.12,81310.18,10.1,0.05454,4e-05,8.85855]
[1778093441131,35.12,81308.81,10.1,0.05449,4e-05,8.85188]
[1778093441594,35.12,81302.62,10.1,0.05425,4e-05,8.82022]
[1778093446882,35.12,81291.2,10.1,0.05379,4e-05,8.76011]
[1778093452314,35.11,81289.75,10.1,0.05372,4e-05,8.75028]
[1778093457351,35.11,81292.12,10.1,0.05379,4e-05,8.7606]
[1778093462386,35.11,81289.88,10.1,0.05369,4e-05,8.74726]
[1778093465050,35.11,81289.42,10.1,0.05367,4e-05,8.74454]
[1778093465090,35.1,81292.64,10.1,0.05379,4e-05,8.76066]
[1778093468659,35.1,81296.52,10.1,0.05394,4e-05,8.78047]
[1778093474366,35.11,81305.76,10.1,0.05431,4e-05,8.82858]
[1778093479508,35.11,81309.71,10.1,0.05447,4e-05,8.84926]
[1778093486557,35.11,81309.33,10.1,0.05445,4e-05,8.84753]
[1778093487250,35.11,81309.33,10.1,0.05445,4e-05,8.84753]
[1778093492599,35.11,81310.03,10.1,0.05446,4e-05,8.84813]
[1778093497634,35.11,81308.27,10.1,0.0544,4e-05,8.83917]
[1778093502669,35.11,81299.37,10.1,0.05405,4e-05,8.79386]
[1778093506697,35.11,81317.63,10.1,0.05477,4e-05,8.88802]
[1778093511732,35.11,81324.01,10.1,0.05502,4e-05,8.92064]
[1778093516768,35.11,81322.92,10.1,0.05497,4e-05,8.91449]
[1778093520023,35.11,81324.26,10.1,0.05502,4e-05,8.92122]
[1778093526216,35.1,81340.21,10.1,0.05565,4e-05,9.00301]
[1778093527325,35.1,81341.38,10.1,0.05569,4e-05,9.00866]
[1778093530338,35.1,81354.69,10.1,0.05622,4e-05,9.07737]
[1778093530339,35.1,81354.69,10.1,0.05622,4e-05,9.07737]
[1778093535904,35.1,81365.53,10.1,0.05664,4e-05,9.13196]
[1778093538012,35.1,81364.72,10.1,0.0566,4e-05,9.12692]
[1778093538063,35.1,81364.72,10.1,0.0566,4e-05,9.12692]
[1778093541360,35.1,81364.68,10.1,0.05659,4e-05,9.12554]
[1778093546981,35.09,81354.91,10.1,0.05618,4e-05,9.07223]
[1778093549172,35.09,81355.08,10.1,0.05618,4e-05,9.07285]
[1778093555037,35.09,81357.97,10.1,0.05627,4e-05,9.08284]
[1778093560072,35.09,81357.68,10.1,0.05624,4e-05,9.08002]
[1778093565107,35.09,81357.35,10.1,0.05622,4e-05,9.07708]
[1778093570202,35.09,81360.1,10.1,0.05632,4e-05,9.09053]
[1778093576341,35.08,81371.22,10.1,0.05676,4e-05,9.14695]
[1778093578535,35.08,81373.54,10.1,0.05685,4e-05,9.15851]
[1778093584243,35.08,81391.79,10.1,0.05757,4e-05,9.25199]
[1778093587564,35.07,81397.21,10.1,0.05778,4e-05,9.27915]
[1778093587585,35.07,81397.21,10.1,0.05778,4e-05,9.27915]
[1778093593306,35.07,81396.69,10.1,0.05773,4e-05,9.27315]
[1778093598341,35.07,81397.84,10.1,0.05776,4e-05,9.27651]
[1778093601800,35.06,81394.53,10.1,0.05761,4e-05,9.2573]
[1778093608388,35.06,81393.41,10.1,0.05754,4e-05,9.24824]
[1778093616468,35.05,81392.97,10.1,0.05747,4e-05,9.23816]
[1778093621503,35.05,81397.89,10.1,0.05765,4e-05,9.26174]
[1778093626108,35.05,81402.12,10.1,0.05781,4e-05,9.28255]
[1778093631574,35.04,81402.72,10.1,0.0578,4e-05,9.28177]
[1778093636609,35.04,81404.06,10.1,0.05783,4e-05,9.28604]
[1778093641644,35.03,81404.14,10.1,0.05782,4e-05,9.28364]
[1778093646679,35.03,81399.9,10.1,0.05762,4e-05,9.25839]
[1778093647418,35.03,81399.9,10.1,0.05762,4e-05,9.25839]
[1778093652724,35.02,81394.83,10.1,0.05739,4e-05,9.22835]
[1778093654178,35.02,81394.83,10.1,0.05739,4e-05,9.22835]
[1778093658743,35.02,81392.46,10.1,0.05727,4e-05,9.21339]
[1778093663801,35.02,81382.73,10.1,0.05686,4e-05,9.15969]
[1778093668836,35.01,81392.81,10.1,0.05725,4e-05,9.21077]
[1778093669434,35.01,81392.81,10.1,0.05725,4e-05,9.21077]
[1778093674878,35.01,81393.57,10.1,0.05724,4e-05,9.20882]
[1778093678391,35.01,81393.72,10.1,0.05724,4e-05,9.20872]
[1778093684576,35.0,81393.78,10.1,0.05722,4e-05,9.20599]
[1778093689983,35.0,81395.8,10.1,0.05728,4e-05,9.21407]
[1778093695018,34.99,81394.74,10.1,0.05722,4e-05,9.20634]
[1778093699776,34.99,81395.51,10.1,0.05724,4e-05,9.20872]
[1778093702705,34.99,81400.28,10.1,0.05742,4e-05,9.23264]
[1778093708111,34.99,81395.71,10.1,0.05722,4e-05,9.20594]
[1778093711440,34.99,81395.48,10.1,0.0572,4e-05,9.20391]
[1778093721202,34.98,81395.72,10.1,0.05717,4e-05,9.2007]
[1778093726237,34.98,81396.27,10.1,0.05718,4e-05,9.20161]
[1778093727861,34.98,81395.95,10.1,0.05717,4e-05,9.19952]
[1778093729991,34.97,81391.33,10.1,0.05697,4e-05,9.17431]
[1778093732054,34.97,81391.62,10.1,0.05696,4e-05,9.17193]
[1778093738321,34.97,81396.48,10.1,0.05714,4e-05,9.19514]
[1778093740296,34.97,81396.59,10.1,0.05714,4e-05,9.19534]
[1778093743504,34.97,81397.46,10.1,0.05717,4e-05,9.19879]
[1778093750605,34.96,81395.78,10.1,0.05707,4e-05,9.18651]
[1778093754743,34.96,81398.05,10.1,0.05715,4e-05,9.19704]
[1778093760934,34.96,81398.44,10.1,0.05715,4e-05,9.19687]
[1778093766518,34.95,81395.09,10.1,0.057,4e-05,9.17701]
[1778093771553,34.95,81378.78,10.1,0.05632,4e-05,9.0896]
[1778093776588,34.95,81379.46,10.1,0.05634,4e-05,9.09205]
[1778093781623,34.95,81387.52,10.1,0.05666,4e-05,9.1332]
[1778093786658,34.95,81388.59,10.1,0.05669,4e-05,9.13733]
[1778093790647,34.94,81389.48,10.1,0.05672,4e-05,9.14108]
[1778093796350,34.94,81402.41,10.1,0.05721,4e-05,9.20453]
[1778093801763,34.94,81403.7,10.1,0.05724,4e-05,9.20843]
[1778093804245,34.94,81404.34,10.1,0.05727,4e-05,9.21139]
[1778093806822,34.93,81402.09,10.1,0.05716,4e-05,9.19776]
[1778093811836,34.93,81418.44,10.1,0.05781,4e-05,9.28237]
[1778093816871,34.93,81418.65,10.1,0.0578,4e-05,9.28081]
[1778093821906,34.92,81405.52,10.1,0.05724,4e-05,9.20855]
[1778093825450,34.92,81405.43,10.1,0.05723,4e-05,9.20722]
[1778093830972,34.92,81402.91,10.1,0.05711,4e-05,9.19092]
[1778093836009,34.91,81403.07,10.1,0.0571,4e-05,9.1897]
[1778093841044,34.91,81403.45,10.1,0.05709,4e-05,9.18963]
[1778093843993,34.91,81403.1,10.1,0.05707,4e-05,9.18694]
[1778093849101,34.91,81405.42,10.1,0.05715,4e-05,9.19672]
[1778093854136,34.9,81404.79,10.1,0.05709,4e-05,9.18819]
[1778093859171,34.9,81405.94,10.1,0.05712,4e-05,9.19223]
[1778093864206,34.9,81405.45,10.1,0.05708,4e-05,9.18757]
[1778093864643,34.9,81405.45,10.1,0.05708,4e-05,9.18757]
[1778093870385,34.89,81402.32,10.1,0.05694,4e-05,9.16897]
[1778093876290,34.89,81401.15,10.1,0.05687,4e-05,9.1601]
[1778093876653,34.89,81401.15,10.1,0.05687,4e-05,9.1601]
[1778093882136,34.89,81400.74,10.1,0.05684,4e-05,9.15608]
[1778093882140,34.89,81400.74,10.1,0.05684,4e-05,9.15608]
[1778093887368,34.88,81386.71,10.1,0.05625,4e-05,9.08024]
[1778093892403,34.88,81386.68,10.1,0.05624,4e-05,9.07882]
[1778093897438,34.88,81386.82,10.1,0.05624,4e-05,9.07834]
[1778093902473,34.88,81384.89,10.1,0.05615,4e-05,9.06697]
[1778093906501,34.88,81361.29,10.1,0.0552,4e-05,8.94246]
[1778093911536,34.88,81361.07,10.1,0.05517,4e-05,8.93791]
[1778093918585,34.88,81361.62,10.1,0.05519,4e-05,8.94039]
[1778093924627,34.88,81361.61,10.1,0.05518,4e-05,8.93993]
[1778093931676,34.87,81362.06,10.1,0.0552,4e-05,8.9417]
[1778093936711,34.87,81361.99,10.1,0.05519,4e-05,8.94087]
[1778093941930,34.87,81362.12,10.1,0.05519,4e-05,8.94116]
[1778093948798,34.87,81363.4,10.1,0.05524,4e-05,8.94695]
[1778093954099,34.87,81362.33,10.1,0.05519,4e-05,8.94091]
[1778093959875,34.87,81361.62,10.1,0.05516,4e-05,8.93658]
[1778093966443,34.87,81361.58,10.1,0.05515,4e-05,8.9362]
[1778093966573,34.87,81361.58,10.1,0.05515,4e-05,8.9362]
[1778093968609,34.87,81358.7,10.1,0.05504,4e-05,8.92076]
[1778093968624,34.87,81355.88,10.1,0.05492,4e-05,8.90598]
[1778093973973,34.87,81345.06,10.1,0.05446,4e-05,8.84405]
[1778093977936,34.86,81344.81,10.1,0.05444,4e-05,8.84129]
[1778093978027,34.86,81344.81,10.1,0.05443,4e-05,8.84082]
[1778093983038,34.86,81344.97,10.1,0.05444,4e-05,8.84226]
[1778093989080,34.86,81345.62,10.1,0.05447,4e-05,8.8464]
[1778093994246,34.87,81346.18,10.1,0.0545,4e-05,8.84984]
[1778093998513,34.87,81346.28,10.1,0.05451,4e-05,8.8509]
[1778093998614,34.87,81346.28,10.1,0.05451,4e-05,8.85104]
[1778094000934,34.87,81345.86,10.1,0.05449,4e-05,8.84855]
[1778094000944,34.87,81345.86,10.1,0.05449,4e-05,8.84855]
[1778094001170,34.87,81343.03,10.1,0.05438,4e-05,8.83345]
[1778094006200,34.87,81351.78,10.1,0.05473,4e-05,8.8795]
[1778094011235,34.87,81350.5,10.1,0.05468,4e-05,8.87347]
[1778094012948,34.87,81351.94,10.1,0.05474,4e-05,8.88109]
[1778094013249,34.87,81354.1,10.1,0.05483,4e-05,8.89245]
[1778094018284,34.86,81358.39,10.1,0.05498,4e-05,8.91235]
[1778094023350,34.86,81360.74,10.1,0.05506,4e-05,8.92262]
[1778094029364,34.86,81362.19,10.1,0.05509,4e-05,8.92674]
[1778094034399,34.85,81360.01,10.1,0.05496,4e-05,8.90987]
[1778094037278,34.85,81361.42,10.1,0.05501,4e-05,8.91632]
[1778094037289,34.85,81361.42,10.1,0.05501,4e-05,8.91632]
[1778094037420,34.85,81363.83,10.1,0.05511,4e-05,8.92843]
[1778094042455,34.85,81365.99,10.1,0.0552,4e-05,8.9402]
[1778094047491,34.85,81368.1,10.1,0.05528,4e-05,8.95156]
[1778094052526,34.85,81376.14,10.1,0.05561,4e-05,8.99389]
[1778094057561,34.85,81370.02,10.1,0.05536,4e-05,8.96185]
[1778094060944,34.85,81370.05,10.1,0.05536,4e-05,8.9621]
[1778094061589,34.85,81366.51,10.1,0.05522,4e-05,8.94364]
[1778094063603,34.85,81350.07,10.1,0.05456,4e-05,8.85698]
[1778094069645,34.85,81348.08,10.1,0.05446,4e-05,8.84436]
[1778094073678,34.85,81344.01,10.1,0.05429,4e-05,8.82179]
[1778094076847,34.84,81342.73,10.1,0.05424,4e-05,8.81444]
[1778094077707,34.84,81343.19,10.1,0.05425,4e-05,8.81611]
[1778094082742,34.85,81342.59,10.1,0.05423,4e-05,8.81435]
[1778094083422,34.85,81342.59,10.1,0.05423,4e-05,8.81435]
[1778094088784,34.85,81345.88,10.1,0.05437,4e-05,8.83259]
[1778094093819,34.85,81343.6,10.1,0.05427,4e-05,8.81861]
[1778094099861,34.85,81343.72,10.1,0.05429,4e-05,8.82045]
[1778094104896,34.85,81343.81,10.1,0.0543,4e-05,8.82189]
[1778094110938,34.85,81344.89,10.1,0.05435,4e-05,8.82856]
[1778094115973,34.85,81346.15,10.1,0.05441,4e-05,8.83593]
[1778094121013,34.86,81353.33,10.1,0.0547,4e-05,8.87386]
[1778094121893,34.86,81353.33,10.1,0.0547,4e-05,8.87386]
[1778094125505,34.86,81370.6,10.1,0.05539,4e-05,8.96405]
[1778094133104,34.86,81363.76,10.1,0.05511,4e-05,8.92831]
[1778094139146,34.86,81365.52,10.1,0.05518,4e-05,8.93774]
[1778094141100,34.86,81365.28,10.1,0.05517,4e-05,8.93653]
[1778094141162,34.86,81362.81,10.1,0.05508,4e-05,8.92369]
[1778094146195,34.85,81353.1,10.1,0.05467,4e-05,8.87079]
[1778094151230,34.85,81362.8,10.1,0.05502,4e-05,8.91591]
[1778094153064,34.85,81363.48,10.1,0.05505,4e-05,8.91896]
[1778094153244,34.85,81362.38,10.1,0.055,4e-05,8.91272]
[1778094158279,34.85,81363.52,10.1,0.05505,4e-05,8.91908]
[1778094161308,34.85,81363.49,10.1,0.05505,4e-05,8.91907]
[1778094161409,34.85,81363.2,10.1,0.05504,4e-05,8.91763]
[1778094166464,34.85,81363.17,10.1,0.05502,4e-05,8.91593]
[1778094172377,34.84,81360.76,10.1,0.0549,4e-05,8.89934]
[1778094177412,34.84,81362.99,10.1,0.05496,4e-05,8.90845]
[1778094181876,34.83,81363.09,10.1,0.05496,4e-05,8.90742]
[1778094181930,34.83,81363.22,10.1,0.05496,4e-05,8.90758]
[1778094187482,34.83,81367.34,10.1,0.05512,4e-05,8.92869]
[1778094192517,34.83,81367.95,10.1,0.05514,4e-05,8.93199]
[1778094197532,34.83,81374.8,10.1,0.05542,4e-05,8.96786]
[1778094202590,34.83,81388.81,10.1,0.05598,4e-05,9.04059]
[1778094204490,34.83,81388.81,10.1,0.05598,4e-05,9.04059]
[1778094209639,34.83,81406.75,10.1,0.05669,4e-05,9.13382]
[1778094214427,34.83,81408.24,10.1,0.05673,4e-05,9.13764]
[1778094219709,34.83,81408.51,10.1,0.05673,4e-05,9.13717]
[1778094225159,34.82,81408.87,10.1,0.05673,4e-05,9.13826]
[1778094231794,34.82,81409.8,10.1,0.05675,4e-05,9.14067]
[1778094236829,34.82,81396.26,10.1,0.05619,4e-05,9.06783]
[1778094237011,34.82,81396.26,10.1,0.05619,4e-05,9.06783]
[1778094242871,34.82,81399.17,10.1,0.0563,4e-05,9.08221]
[1778094247906,34.82,81408.44,10.1,0.05667,4e-05,9.13023]
[1778094252954,34.81,81415.8,10.1,0.05696,4e-05,9.16771]
[1778094257991,34.81,81411.04,10.1,0.05675,4e-05,9.14103]
[1778094263028,34.81,81411.81,10.1,0.05678,4e-05,9.1438]
[1778094268063,34.81,81408.81,10.1,0.05664,4e-05,9.12667]
[1778094273098,34.81,81407.59,10.1,0.05657,4e-05,9.1158]
[1778094278134,34.8,81406.83,10.1,0.05653,4e-05,9.11066]
[1778094283333,34.8,81404.31,10.1,0.05642,4e-05,9.09648]
[1778094285094,34.8,81390.6,10.1,0.05586,4e-05,9.02389]
[1778094285183,34.8,81383.79,10.1,0.05558,4e-05,8.98806]
[1778094290218,34.8,81372.35,10.1,0.0551,4e-05,8.9255]
[1778094294247,34.8,81350.79,10.1,0.05423,4e-05,8.81145]
[1778094299282,34.79,81343.46,10.1,0.05393,4e-05,8.77192]
[1778094304317,34.79,81328.31,10.1,0.05333,4e-05,8.69265]
[1778094309353,34.79,81324.73,10.1,0.05319,4e-05,8.67364]
[1778094315395,34.79,81323.78,10.1,0.05314,4e-05,8.66811]
[1778094320430,34.79,81325.04,10.1,0.05319,4e-05,8.67394]
[1778094325563,34.79,81325.17,10.1,0.05319,4e-05,8.67423]
[1778094325570,34.79,81325.17,10.1,0.05319,4e-05,8.67423]
[1778094325664,34.79,81324.7,10.1,0.05317,4e-05,8.67156]
[1778094327075,34.79,81324.7,10.1,0.05317,4e-05,8.67156]
[1778094327479,34.79,81329.18,10.1,0.05333,4e-05,8.69297]
[1778094332514,34.78,81333.36,10.1,0.05347,4e-05,8.7104]
[1778094336707,34.78,81334.38,10.1,0.0535,4e-05,8.7151]
[1778094336812,34.78,81334.38,10.1,0.0535,4e-05,8.7151]
[1778094336913,34.78,81336.62,10.1,0.05359,4e-05,8.72645]
[1778094342588,34.79,81346.95,10.1,0.05401,4e-05,8.7816]
[1778094344093,34.79,81346.95,10.1,0.05401,4e-05,8.7816]
[1778094344778,34.79,81347.4,10.1,0.05403,4e-05,8.78449]
[1778094344830,34.79,81347.32,10.1,0.05403,4e-05,8.78408]
[1778094350644,34.78,81348.23,10.1,0.05405,4e-05,8.787]
[1778094356357,34.78,81348.87,10.1,0.05407,4e-05,8.78936]
[1778094356381,34.78,81348.87,10.1,0.05407,4e-05,8.78936]
[1778094356689,34.78,81351.55,10.1,0.05417,4e-05,8.80229]
[1778094362139,34.78,81356.22,10.1,0.05436,4e-05,8.82761]
[1778094367766,34.78,81354.98,10.1,0.05432,4e-05,8.82257]
[1778094372801,34.79,81363.85,10.1,0.05468,4e-05,8.86974]
[1778094374048,34.79,81363.85,10.1,0.05468,4e-05,8.86974]
[1778094379850,34.79,81373.36,10.1,0.05507,4e-05,8.92015]
[1778094384885,34.79,81368.31,10.1,0.05487,4e-05,8.8942]
[1778094389921,34.79,81373.86,10.1,0.05509,4e-05,8.92365]
[1778094394956,34.79,81372.59,10.1,0.05503,4e-05,8.91422]
[1778094399991,34.79,81363.3,10.1,0.05466,4e-05,8.86619]
[1778094404618,34.79,81358.84,10.1,0.05449,4e-05,8.84364]
[1778094405026,34.79,81356.18,10.1,0.05439,4e-05,8.83002]
[1778094410099,34.79,81344.38,10.1,0.05391,4e-05,8.76756]
[1778094414616,34.79,81358.83,10.1,0.05447,4e-05,8.84055]
[1778094414626,34.79,81358.83,10.1,0.05447,4e-05,8.84055]
[1778094415097,34.79,81364.28,10.1,0.05468,4e-05,8.86889]
[1778094420132,34.79,81372.28,10.1,0.05501,4e-05,8.91139]
[1778094425167,34.79,81370.62,10.1,0.05494,4e-05,8.90319]
[1778094430202,34.79,81373.05,10.1,0.05504,4e-05,8.91632]
[1778094435237,34.79,81361.49,10.1,0.05459,4e-05,8.85677]
[1778094440272,34.79,81362.86,10.1,0.05465,4e-05,8.86471]
[1778094443701,34.79,81362.85,10.1,0.05465,4e-05,8.86496]
[1778094443802,34.79,81362.81,10.1,0.05465,4e-05,8.86491]
[1778094449337,34.79,81353.95,10.1,0.05428,4e-05,8.81656]
[1778094454373,34.79,81353.79,10.1,0.05425,4e-05,8.81091]
[1778094459409,34.78,81355.5,10.1,0.0543,4e-05,8.81822]
[1778094463763,34.78,81356.82,10.1,0.05435,4e-05,8.82407]
[1778094463830,34.78,81357.14,10.1,0.05436,4e-05,8.8254]
[1778094469214,34.78,81357.12,10.1,0.05436,4e-05,8.82629]
[1778094469479,34.78,81355.47,10.1,0.0543,4e-05,8.81823]
[1778094474514,34.78,81355.78,10.1,0.0543,4e-05,8.81822]
[1778094479549,34.78,81343.7,10.1,0.05381,4e-05,8.75434]
[1778094483829,34.78,81343.23,10.1,0.05379,4e-05,8.75123]
[1778094484019,34.78,81343.23,10.1,0.05379,4e-05,8.75123]
[1778094484047,34.78,81333.57,10.1,0.05341,4e-05,8.70119]
[1778094490116,34.77,81318.52,10.1,0.0528,4e-05,8.62025]
[1778094493982,34.77,81318.35,10.1,0.05277,4e-05,8.61659]
[1778094499692,34.76,81316.51,10.1,0.05266,4e-05,8.60234]
[1778094502193,34.76,81316.08,10.1,0.05264,4e-05,8.59946]
[1778094508260,34.75,81301.21,10.1,0.05204,4e-05,8.51997]
[1778094508423,34.75,81302.12,10.1,0.05207,4e-05,8.52349]
[1778094510255,34.75,81307.16,10.1,0.05226,4e-05,8.54915]
[1778094519836,34.74,81297.82,10.1,0.05183,4e-05,8.49214]
[1778094520359,34.74,81297.82,10.1,0.05183,4e-05,8.49214]
[1778094521922,34.74,81296.73,10.1,0.05179,4e-05,8.48609]
[1778094524231,34.74,81296.83,10.1,0.05178,4e-05,8.48558]
[1778094528897,34.74,81279.56,10.1,0.05111,4e-05,8.39541]
[1778094533933,34.73,81281.76,10.1,0.05118,4e-05,8.40461]
[1778094537640,34.73,81273.02,10.1,0.05084,4e-05,8.35954]
[1778094542996,34.73,81274.9,10.1,0.0509,4e-05,8.36741]
[1778094548032,34.73,81277.41,10.1,0.05098,4e-05,8.3783]
[1778094553067,34.72,81280.77,10.1,0.05109,4e-05,8.39349]
[1778094558102,34.72,81290.74,10.1,0.05145,4e-05,8.44196]
[1778094563137,34.72,81299.98,10.1,0.05179,4e-05,8.48659]
[1778094568172,34.71,81297.79,10.1,0.05169,4e-05,8.47287]
[1778094573207,34.71,81299.18,10.1,0.0517,4e-05,8.47429]
[1778094573376,34.71,81299.18,10.1,0.0517,4e-05,8.47429]
[1778094579249,34.7,81300.71,10.1,0.05173,4e-05,8.47845]
[1778094584284,34.7,81316.58,10.1,0.05232,4e-05,8.55648]
[1778094589319,34.7,81325.73,10.1,0.05265,4e-05,8.6]
[1778094590129,34.7,81325.73,10.1,0.05265,4e-05,8.6]
[1778094595361,34.69,81325.06,10.1,0.05259,4e-05,8.59246]
[1778094595771,34.69,81325.06,10.1,0.05259,4e-05,8.59246]
[1778094596171,34.69,81325.06,10.1,0.05259,4e-05,8.59246]
[1778094601427,34.68,81325.23,10.1,0.05257,4e-05,8.58999]
[1778094608454,34.68,81307.91,10.1,0.05187,4e-05,8.49727]
[1778094613489,34.67,81300.33,10.1,0.05156,4e-05,8.4564]
[1778094618942,34.67,81296.29,10.1,0.0514,4e-05,8.43429]
[1778094621205,34.67,81297.26,10.1,0.05143,4e-05,8.43845]
[1778094626580,34.67,81288.62,10.1,0.05108,4e-05,8.39225]
[1778094631615,34.66,81289.41,10.1,0.05108,4e-05,8.39177]
[1778094637029,34.66,81289.99,10.1,0.0511,4e-05,8.39359]
[1778094642693,34.66,81290.41,10.1,0.0511,4e-05,8.39379]
[1778094647728,34.66,81291.16,10.1,0.05112,4e-05,8.39622]
[1778094652763,34.66,81278.79,10.1,0.05064,4e-05,8.33282]
[1778094658806,34.65,81280.73,10.1,0.05071,4e-05,8.34144]
[1778094663840,34.65,81274.95,10.1,0.05048,4e-05,8.31149]
[1778094668875,34.65,81276.17,10.1,0.05052,4e-05,8.31684]
[1778094673910,34.65,81277.88,10.1,0.05058,4e-05,8.32452]
[1778094678945,34.65,81278.17,10.1,0.05058,4e-05,8.32502]
[1778094683980,34.65,81276.09,10.1,0.0505,4e-05,8.31362]
[1778094689015,34.65,81272.86,10.1,0.05037,4e-05,8.29658]
[1778094694050,34.65,81273.11,10.1,0.05036,4e-05,8.29402]
[1778094694486,34.65,81273.11,10.1,0.05036,4e-05,8.29402]
[1778094699667,34.64,81272.53,10.1,0.05033,4e-05,8.29039]
[1778094704813,34.64,81262.71,10.1,0.04996,4e-05,8.24081]
[1778094709874,34.64,81261.44,10.1,0.04991,4e-05,8.23409]
[1778094716205,34.64,81256.16,10.1,0.04971,4e-05,8.20762]
[1778094721239,34.64,81249.89,10.1,0.04948,4e-05,8.17627]
[1778094726274,34.64,81253.27,10.1,0.0496,4e-05,8.19302]
[1778094731309,34.64,81250.42,10.1,0.0495,4e-05,8.17869]
[1778094736346,34.64,81250.36,10.1,0.04949,4e-05,8.17826]
[1778094742388,34.64,81246.14,10.1,0.04934,4e-05,8.15716]
[1778094747424,34.64,81246.64,10.1,0.04936,4e-05,8.15962]
[1778094752459,34.64,81246.28,10.1,0.04933,4e-05,8.15478]
[1778094753616,34.64,81245.06,10.1,0.04928,4e-05,8.14873]
[1778094754570,34.64,81230.63,10.1,0.04875,4e-05,8.07734]
[1778094760515,34.64,81224.11,10.1,0.04852,4e-05,8.04625]
[1778094765550,34.64,81223.68,10.1,0.04851,4e-05,8.04498]
[1778094768571,34.65,81206.76,10.1,0.04791,4e-05,7.96259]
[1778094773606,34.65,81205.73,10.1,0.04788,4e-05,7.95912]
[1778094778641,34.65,81205.84,10.1,0.0479,4e-05,7.96127]
[1778094783676,34.65,81204.41,10.1,0.04786,4e-05,7.95593]
[1778094788712,34.66,81203.1,10.1,0.04782,4e-05,7.95127]
[1778094793747,34.66,81205.78,10.1,0.04793,4e-05,7.9661]
[1778094798782,34.66,81218.48,10.1,0.0484,4e-05,8.02975]
[1778094803817,34.66,81227.19,10.1,0.04873,4e-05,8.07363]
[1778094808852,34.66,81226.5,10.1,0.04871,4e-05,8.07091]
[1778094810324,34.66,81226.5,10.1,0.04871,4e-05,8.07091]
[1778094816299,34.66,81226.15,10.1,0.04868,4e-05,8.06698]
[1778094821943,34.67,81231.69,10.1,0.04889,4e-05,8.09495]
[1778094826981,34.67,81231.9,10.1,0.0489,4e-05,8.09638]
[1778094832016,34.67,81224.89,10.1,0.04865,4e-05,8.06229]
[1778094832626,34.67,81224.89,10.1,0.04865,4e-05,8.06229]
[1778094838058,34.67,81223.87,10.1,0.04862,4e-05,8.05806]
[1778094843093,34.67,81222.56,10.1,0.04858,4e-05,8.05236]
[1778094848128,34.67,81222.42,10.1,0.04858,4e-05,8.05245]
[1778094854171,34.67,81227.37,10.1,0.04876,4e-05,8.07763]
[1778094860212,34.67,81225.82,10.1,0.04871,4e-05,8.07065]
[1778094865247,34.67,81227.31,10.1,0.04877,4e-05,8.07853]
[1778094870283,34.67,81227.79,10.1,0.04879,4e-05,8.08134]
[1778094875325,34.67,81237.0,10.1,0.04911,4e-05,8.12405]
[1778094880430,34.67,81245.3,10.1,0.04942,4e-05,8.16509]
[1778094887409,34.67,81247.46,10.1,0.04949,4e-05,8.17538]
[1778094892683,34.67,81241.26,10.1,0.04926,4e-05,8.14446]
[1778094898486,34.67,81240.98,10.1,0.04925,4e-05,8.14309]
[1778094903522,34.67,81236.23,10.1,0.04908,4e-05,8.11971]
[1778094908558,34.67,81243.11,10.1,0.04933,4e-05,8.15392]
[1778094913594,34.67,81240.33,10.1,0.04923,4e-05,8.14013]
[1778094918628,34.67,81232.2,10.1,0.04893,4e-05,8.10011]
[1778094923664,34.68,81230.08,10.1,0.04886,4e-05,8.09008]
[1778094925926,34.68,81229.76,10.1,0.04885,4e-05,8.0887]
[1778094926061,34.68,81229.76,10.1,0.04885,4e-05,8.0887]
[1778094928213,34.68,81217.04,10.1,0.04839,4e-05,8.02637]
[1778094929916,34.68,81216.79,10.1,0.04838,4e-05,8.02554]
[1778094935750,34.68,81198.95,10.1,0.04774,4e-05,7.93709]
[1778094940784,34.68,81191.49,10.1,0.04749,4e-05,7.90278]
[1778094944645,34.68,81191.93,10.1,0.04751,4e-05,7.90578]
[1778094946936,34.69,81212.83,10.1,0.04827,4e-05,8.00949]
[1778094952875,34.69,81217.39,10.1,0.04845,4e-05,8.03334]
[1778094958917,34.69,81217.0,10.1,0.04844,4e-05,8.03284]
[1778094963952,34.69,81216.29,10.1,0.04843,4e-05,8.03051]
[1778094968989,34.69,81216.72,10.1,0.04845,4e-05,8.03378]
[1778094974421,34.7,81219.79,10.1,0.04857,4e-05,8.04978]
[1778094976440,34.7,81230.32,10.1,0.04896,4e-05,8.10202]
[1778094981236,34.7,81214.46,10.1,0.04839,4e-05,8.02489]
[1778094982081,34.7,81214.23,10.1,0.04838,4e-05,8.02423]
[1778094987116,34.7,81217.37,10.1,0.0485,4e-05,8.04078]
[1778094992152,34.7,81216.5,10.1,0.04846,4e-05,8.03455]
[1778094996180,34.7,81233.81,10.1,0.0491,4e-05,8.12062]
[1778095001215,34.7,81237.98,10.1,0.04926,4e-05,8.1416]
[1778095006250,34.7,81239.55,10.1,0.04932,4e-05,8.14956]
[1778095011285,34.7,81247.14,10.1,0.0496,4e-05,8.18735]
[1778095016817,34.7,81246.53,10.1,0.04957,4e-05,8.18421]
[1778095016818,34.7,81246.53,10.1,0.04957,4e-05,8.18421]
[1778095022362,34.7,81247.64,10.1,0.04961,4e-05,8.18958]
[1778095028573,34.7,81247.66,10.1,0.04961,4e-05,8.18955]
[1778095034448,34.7,81248.19,10.1,0.04963,4e-05,8.19191]
[1778095039483,34.7,81251.22,10.1,0.04974,4e-05,8.2068]
[1778095044518,34.7,81251.25,10.1,0.04974,4e-05,8.20667]
[1778095050560,34.7,81254.9,10.1,0.04987,4e-05,8.22448]
[1778095055595,34.7,81240.33,10.1,0.04932,4e-05,8.14881]
[1778095060631,34.7,81240.69,10.1,0.04933,4e-05,8.15082]
[1778095065666,34.7,81229.3,10.1,0.04892,4e-05,8.0949]
[1778095070704,34.7,81241.24,10.1,0.04936,4e-05,8.15438]
[1778095075739,34.7,81245.15,10.1,0.0495,4e-05,8.1739]
[1778095080774,34.7,81243.9,10.1,0.04946,4e-05,8.1677]
[1778095085809,34.7,81243.63,10.1,0.04945,4e-05,8.16641]
[1778095090844,34.7,81241.83,10.1,0.04938,4e-05,8.15759]
[1778095095879,34.7,81244.66,10.1,0.04949,4e-05,8.1717]
[1778095100914,34.7,81244.79,10.1,0.04949,4e-05,8.17238]
[1778095105949,34.7,81237.0,10.1,0.0492,4e-05,8.1338]
[1778095110984,34.7,81247.19,10.1,0.04958,4e-05,8.18444]
[1778095116019,34.7,81255.2,10.1,0.04986,4e-05,8.22101]
[1778095121054,34.7,81246.38,10.1,0.04953,4e-05,8.17678]
[1778095121925,34.7,81246.38,10.1,0.04953,4e-05,8.17678]
[1778095128103,34.7,81246.37,10.1,0.04953,4e-05,8.17661]
[1778095133140,34.7,81259.91,10.1,0.05003,4e-05,8.24367]
[1778095133937,34.7,81259.91,10.1,0.05003,4e-05,8.24367]
[1778095139182,34.7,81261.65,10.1,0.05009,4e-05,8.25145]
[1778095144217,34.7,81269.91,10.1,0.05039,4e-05,8.29202]
[1778095149252,34.7,81269.6,10.1,0.05037,4e-05,8.28943]
[1778095154287,34.7,81274.82,10.1,0.05056,4e-05,8.3145]
[1778095154957,34.7,81274.82,10.1,0.05056,4e-05,8.3145]
[1778095160330,34.69,81274.36,10.1,0.05053,4e-05,8.31087]
[1778095165365,34.69,81277.15,10.1,0.05062,4e-05,8.32378]
[1778095170400,34.69,81270.79,10.1,0.05038,4e-05,8.29089]
[1778095175435,34.69,81275.12,10.1,0.05052,4e-05,8.30872]
[1778095180472,34.69,81275.3,10.1,0.05052,4e-05,8.30874]
[1778095185506,34.69,81288.5,10.1,0.05101,4e-05,8.37414]
[1778095185988,34.69,81288.5,10.1,0.05101,4e-05,8.37414]
[1778095191548,34.68,81294.28,10.1,0.05121,4e-05,8.40143]
[1778095193713,34.68,81294.4,10.1,0.05121,4e-05,8.40171]
[1778095196210,34.68,81303.97,10.1,0.05157,4e-05,8.44914]
[1778095199913,34.68,81304.99,10.1,0.0516,4e-05,8.45307]
[1778095207250,34.68,81309.14,10.1,0.05173,4e-05,8.47105]
[1778095212267,34.67,81308.79,10.1,0.0517,4e-05,8.46665]
[1778095219745,34.67,81309.04,10.1,0.05168,4e-05,8.46463]
[1778095222608,34.67,81308.96,10.1,0.05168,4e-05,8.46342]
[1778095222712,34.67,81308.96,10.1,0.05168,4e-05,8.46342]
[1778095228808,34.66,81319.96,10.1,0.05207,4e-05,8.51626]
[1778095234037,34.66,81318.98,10.1,0.052,4e-05,8.50574]
[1778095239680,34.65,81311.72,10.1,0.0517,4e-05,8.46639]
[1778095239782,34.65,81311.72,10.1,0.0517,4e-05,8.46639]
[1778095245929,34.65,81301.61,10.1,0.0513,4e-05,8.41248]
[1778095252979,34.65,81303.48,10.1,0.05135,4e-05,8.41953]
[1778095258014,34.64,81302.09,10.1,0.05128,4e-05,8.41035]
[1778095263049,34.64,81302.76,10.1,0.05129,4e-05,8.41198]
[1778095268084,34.64,81302.76,10.1,0.05128,4e-05,8.41023]
[1778095273120,34.63,81301.55,10.1,0.05122,4e-05,8.40236]
[1778095278155,34.63,81302.32,10.1,0.05124,4e-05,8.40457]
[1778095283190,34.63,81302.5,10.1,0.05123,4e-05,8.40379]
[1778095289232,34.63,81310.93,10.1,0.05153,4e-05,8.4445]
[1778095294267,34.62,81315.44,10.1,0.05167,4e-05,8.46223]
[1778095299302,34.62,81317.03,10.1,0.05172,4e-05,8.4683]
[1778095300115,34.62,81317.03,10.1,0.05172,4e-05,8.4683]
[1778095300881,34.62,81317.03,10.1,0.05172,4e-05,8.4683]
[1778095306351,34.62,81318.45,10.1,0.05175,4e-05,8.47251]
[1778095311386,34.61,81317.37,10.1,0.05169,4e-05,8.46496]
[1778095312128,34.61,81317.37,10.1,0.05169,4e-05,8.46496]
[1778095313201,34.61,81319.33,10.1,0.05176,4e-05,8.47453]
[1778095318435,34.61,81325.98,10.1,0.052,4e-05,8.50594]
[1778095323726,34.6,81326.81,10.1,0.05202,4e-05,8.50789]
[1778095323732,34.6,81326.81,10.1,0.05202,4e-05,8.50789]
[1778095329861,34.6,81328.09,10.1,0.05205,4e-05,8.51214]
[1778095335951,34.6,81338.29,10.1,0.05242,4e-05,8.56137]
[1778095340962,34.59,81347.81,10.1,0.05277,4e-05,8.60736]
[1778095346763,34.59,81360.32,10.1,0.05322,4e-05,8.66787]
[1778095352674,34.58,81372.78,10.1,0.05365,4e-05,8.72393]
[1778095357710,34.57,81376.78,10.1,0.05378,4e-05,8.74069]
[1778095362746,34.57,81380.87,10.1,0.05391,4e-05,8.7577]
[1778095367784,34.56,81369.57,10.1,0.05343,4e-05,8.69468]
[1778095372819,34.55,81372.36,10.1,0.05351,4e-05,8.70519]
[1778095377855,34.55,81371.72,10.1,0.05345,4e-05,8.69794]
[1778095382890,34.54,81366.4,10.1,0.05322,4e-05,8.66659]
[1778095387925,34.54,81364.71,10.1,0.05312,4e-05,8.65434]
[1778095392960,34.53,81363.07,10.1,0.05303,4e-05,8.64243]
[1778095397995,34.53,81352.11,10.1,0.05258,4e-05,8.5828]
[1778095403033,34.52,81359.41,10.1,0.05284,4e-05,8.61754]
[1778095408068,34.52,81354.43,10.1,0.05262,4e-05,8.58891]
[1778095413103,34.51,81350.39,10.1,0.05243,4e-05,8.56222]
[1778095418138,34.51,81341.47,10.1,0.05206,4e-05,8.51378]
[1778095423173,34.51,81338.84,10.1,0.05194,4e-05,8.49761]
[1778095428208,34.5,81337.6,10.1,0.05187,4e-05,8.48906]
[1778095433243,34.5,81337.18,10.1,0.05184,4e-05,8.48476]
[1778095438278,34.5,81338.09,10.1,0.05186,4e-05,8.48726]
[1778095443814,34.49,81334.95,10.1,0.05173,4e-05,8.46952]
[1778095443815,34.49,81334.95,10.1,0.05173,4e-05,8.46952]
[1778095449355,34.49,81316.17,10.1,0.05099,4e-05,8.37196]
[1778095454677,34.49,81315.46,10.1,0.05096,4e-05,8.36736]
[1778095460433,34.49,81308.17,10.1,0.05067,4e-05,8.32909]
[1778095462694,34.49,81308.24,10.1,0.05067,4e-05,8.3291]
[1778095464295,34.49,81299.31,10.1,0.05033,4e-05,8.28387]
[1778095469496,34.49,81295.43,10.1,0.05018,4e-05,8.26388]
[1778095474531,34.48,81297.23,10.1,0.05023,4e-05,8.26948]
[1778095479566,34.48,81306.45,10.1,0.05057,4e-05,8.31528]
[1778095484601,34.48,81307.54,10.1,0.05061,4e-05,8.32001]
[1778095489638,34.48,81307.33,10.1,0.0506,4e-05,8.31818]
[1778095494675,34.48,81307.13,10.1,0.05058,4e-05,8.31639]
[1778095499845,34.48,81300.19,10.1,0.05032,4e-05,8.28081]
[1778095505754,34.48,81292.78,10.1,0.05003,4e-05,8.24295]
[1778095511026,34.48,81292.61,10.1,0.05003,4e-05,8.24187]
[1778095516199,34.48,81291.67,10.1,0.04999,4e-05,8.23691]
[1778095516543,34.48,81289.85,10.1,0.04992,4e-05,8.22773]
[1778095519854,34.48,81254.31,10.1,0.04861,4e-05,8.05087]
[1778095522044,34.48,81255.2,10.1,0.04864,4e-05,8.05552]
[1778095522094,34.48,81255.02,10.1,0.04864,4e-05,8.05487]
[1778095527107,34.48,81255.32,10.1,0.04864,4e-05,8.05482]
[1778095527621,34.48,81256.93,10.1,0.04869,4e-05,8.06242]
[1778095528015,34.48,81268.72,10.1,0.04912,4e-05,8.12057]
[1778095533953,34.48,81270.18,10.1,0.04916,4e-05,8.1255]
[1778095538988,34.48,81271.82,10.1,0.04923,4e-05,8.13435]
[1778095544024,34.48,81272.64,10.1,0.04927,4e-05,8.13913]
[1778095549059,34.48,81275.08,10.1,0.04936,4e-05,8.15195]
[1778095554094,34.48,81272.78,10.1,0.04928,4e-05,8.14112]
[1778095559129,34.48,81274.8,10.1,0.04936,4e-05,8.15194]
[1778095564164,34.48,81268.59,10.1,0.04914,4e-05,8.12175]
[1778095569200,34.48,81269.68,10.1,0.04918,4e-05,8.12809]
[1778095574235,34.49,81267.61,10.1,0.04912,4e-05,8.11867]
[1778095579270,34.49,81265.68,10.1,0.04905,4e-05,8.11007]
[1778095584361,34.49,81265.41,10.1,0.04905,4e-05,8.10976]
[1778095584756,34.49,81262.02,10.1,0.04893,4e-05,8.09313]
[1778095585312,34.49,81247.21,10.1,0.04838,4e-05,8.01941]
[1778095588021,34.49,81241.21,10.1,0.04816,4e-05,7.98931]
[1778095588333,34.49,81233.59,10.1,0.04788,4e-05,7.95223]
[1778095593368,34.49,81244.41,10.1,0.04828,4e-05,8.00476]
[1778095594193,34.49,81244.41,10.1,0.04828,4e-05,8.00476]
[1778095599412,34.5,81232.04,10.1,0.04785,4e-05,7.94627]
[1778095604447,34.5,81244.42,10.1,0.04831,4e-05,8.00905]
[1778095606960,34.5,81244.43,10.1,0.04831,4e-05,8.00942]
[1778095612506,34.5,81255.72,10.1,0.04874,4e-05,8.06708]
[1778095617542,34.5,81265.25,10.1,0.0491,4e-05,8.11539]
[1778095622577,34.5,81267.22,10.1,0.04918,4e-05,8.12582]
[1778095627612,34.5,81267.59,10.1,0.04919,4e-05,8.12829]
[1778095632647,34.51,81270.77,10.1,0.04932,4e-05,8.14468]
[1778095638690,34.51,81273.08,10.1,0.04941,4e-05,8.15677]
[1778095643724,34.51,81271.68,10.1,0.04936,4e-05,8.15021]
[1778095648759,34.51,81270.45,10.1,0.04932,4e-05,8.14462]
[1778095650351,34.51,81270.45,10.1,0.04932,4e-05,8.14462]
[1778095655808,34.51,81256.19,10.1,0.04878,4e-05,8.07197]
[1778095661124,34.51,81258.21,10.1,0.04886,4e-05,8.08285]
[1778095666291,34.51,81270.77,10.1,0.04933,4e-05,8.14603]
[1778095671921,34.51,81270.22,10.1,0.04932,4e-05,8.14416]
[1778095676956,34.51,81268.33,10.1,0.04925,4e-05,8.13539]
[1778095681991,34.52,81267.83,10.1,0.04924,4e-05,8.13362]
[1778095687026,34.52,81268.08,10.1,0.04926,4e-05,8.13561]
[1778095692062,34.52,81263.6,10.1,0.0491,4e-05,8.11405]
[1778095697096,34.52,81266.86,10.1,0.04922,4e-05,8.13109]
[1778095702132,34.52,81268.27,10.1,0.04928,4e-05,8.13887]
[1778095707167,34.52,81273.6,10.1,0.04948,4e-05,8.16614]
[1778095714216,34.52,81273.13,10.1,0.04945,4e-05,8.16155]
[1778095720258,34.52,81276.32,10.1,0.04958,4e-05,8.17815]
[1778095726300,34.52,81276.47,10.1,0.04959,4e-05,8.17954]
[1778095731335,34.53,81277.45,10.1,0.04963,4e-05,8.18498]
[1778095736565,34.53,81283.42,10.1,0.04986,4e-05,8.21534]
[1778095742412,34.53,81282.59,10.1,0.04983,4e-05,8.21148]
[1778095747105,34.53,81298.74,10.1,0.05043,4e-05,8.2926]
[1778095752482,34.53,81299.45,10.1,0.05045,4e-05,8.29541]
[1778095757517,34.52,81299.53,10.1,0.05045,4e-05,8.29514]
[1778095762552,34.52,81310.87,10.1,0.05087,4e-05,8.3515]
[1778095767587,34.52,81311.5,10.1,0.05089,4e-05,8.3535]
[1778095767599,34.52,81311.5,10.1,0.05089,4e-05,8.3535]
[1778095772622,34.52,81322.32,10.1,0.05127,4e-05,8.40397]
[1778095777657,34.52,81326.68,10.1,0.05143,4e-05,8.42454]
[1778095783699,34.51,81323.91,10.1,0.05131,4e-05,8.40872]
[1778095788735,34.51,81316.43,10.1,0.05101,4e-05,8.36948]
[1778095794778,34.51,81318.1,10.1,0.05107,4e-05,8.37669]
[1778095795666,34.51,81318.1,10.1,0.05107,4e-05,8.37669]
[1778095800603,34.51,81318.3,10.1,0.05107,4e-05,8.37685]
[1778095800956,34.51,81318.41,10.1,0.05107,4e-05,8.37719]
[1778095806868,34.51,81311.98,10.1,0.05082,4e-05,8.34339]
[1778095811903,34.51,81310.05,10.1,0.05074,4e-05,8.33272]
[1778095817945,34.5,81309.94,10.1,0.05072,4e-05,8.33104]
[1778095822980,34.5,81302.76,10.1,0.05044,4e-05,8.29383]
[1778095830031,34.5,81306.02,10.1,0.05056,4e-05,8.30917]
[1778095836073,34.5,81310.21,10.1,0.05069,4e-05,8.32607]
[1778095841108,34.5,81308.36,10.1,0.05061,4e-05,8.31567]
[1778095846143,34.5,81307.58,10.1,0.05058,4e-05,8.31081]
[1778095851178,34.5,81305.05,10.1,0.05048,4e-05,8.29725]
[1778095856213,34.49,81305.15,10.1,0.05047,4e-05,8.29691]
[1778095861248,34.49,81305.84,10.1,0.05049,4e-05,8.29953]
[1778095866283,34.49,81305.53,10.1,0.05047,4e-05,8.2971]
[1778095872325,34.49,81305.6,10.1,0.05047,4e-05,8.29642]
[1778095877361,34.49,81305.57,10.1,0.05046,4e-05,8.2954]
[1778095882396,34.49,81305.6,10.1,0.05046,4e-05,8.29469]
[1778095887431,34.49,81305.26,10.1,0.05044,4e-05,8.29211]
[1778095892466,34.48,81302.98,10.1,0.05033,4e-05,8.27679]
[1778095895487,34.48,81286.45,10.1,0.0497,4e-05,8.19342]
[1778095900522,34.48,81286.63,10.1,0.04971,4e-05,8.19419]
[1778095905557,34.48,81276.32,10.1,0.04933,4e-05,8.1426]
[1778095910593,34.48,81291.26,10.1,0.04988,4e-05,8.21734]
[1778095915608,34.48,81300.55,10.1,0.05023,4e-05,8.26357]
[1778095921670,34.48,81304.04,10.1,0.05035,4e-05,8.27977]
[1778095926706,34.48,81301.71,10.1,0.05025,4e-05,8.26723]
[1778095931741,34.48,81300.45,10.1,0.0502,4e-05,8.26017]
[1778095936777,34.48,81304.06,10.1,0.05033,4e-05,8.27758]
[1778095941812,34.48,81304.11,10.1,0.05033,4e-05,8.27715]
[1778095946847,34.48,81305.87,10.1,0.05039,4e-05,8.28529]
[1778095951882,34.47,81308.44,10.1,0.05046,4e-05,8.29441]
[1778095956917,34.47,81308.26,10.1,0.05045,4e-05,8.2927]
[1778095961952,34.47,81315.24,10.1,0.05071,4e-05,8.32705]
[1778095966987,34.47,81311.31,10.1,0.05055,4e-05,8.30623]
[1778095972022,34.47,81312.12,10.1,0.05058,4e-05,8.30945]
[1778095978064,34.47,81312.39,10.1,0.05058,4e-05,8.3097]
[1778095984106,34.47,81312.09,10.1,0.05056,4e-05,8.30706]
[1778095989142,34.46,81306.29,10.1,0.05033,4e-05,8.27698]
[1778095994177,34.46,81308.06,10.1,0.05039,4e-05,8.28513]
[1778095999212,34.46,81304.85,10.1,0.05027,4e-05,8.26823]
[1778096004247,34.46,81296.67,10.1,0.04996,4e-05,8.22656]
[1778096009282,34.46,81296.55,10.1,0.04995,4e-05,8.2256]
[1778096015324,34.46,81296.38,10.1,0.04992,4e-05,8.22126]
[1778096016123,34.46,81296.38,10.1,0.04992,4e-05,8.22126]
[1778096016128,34.46,81296.38,10.1,0.04992,4e-05,8.22126]
[1778096016332,34.46,81278.25,10.1,0.04925,4e-05,8.13048]
[1778096017338,34.46,81258.21,10.1,0.04851,4e-05,8.03103]
[1778096022602,34.46,81251.87,10.1,0.04828,4e-05,8.00083]
[1778096022604,34.46,81251.87,10.1,0.04828,4e-05,8.00083]
[1778096028415,34.46,81254.72,10.1,0.0484,4e-05,8.01664]
[1778096033336,34.47,81255.83,10.1,0.04845,4e-05,8.02284]
[1778096039493,34.47,81275.0,10.1,0.04916,4e-05,8.11906]
[1778096044528,34.47,81277.65,10.1,0.04926,4e-05,8.13257]
[1778096049563,34.47,81282.11,10.1,0.04943,4e-05,8.15506]
[1778096054599,34.47,81276.85,10.1,0.04924,4e-05,8.12902]
[1778096059634,34.47,81277.83,10.1,0.04927,4e-05,8.13403]
[1778096064669,34.47,81278.44,10.1,0.0493,4e-05,8.13713]
[1778096069765,34.47,81280.0,10.1,0.04935,4e-05,8.1449]
[1778096075747,34.47,81285.39,10.1,0.04953,4e-05,8.16837]
[1778096075909,34.47,81285.39,10.1,0.04953,4e-05,8.16837]
[1778096081789,34.47,81284.27,10.1,0.04949,4e-05,8.16244]
[1778096086825,34.47,81282.75,10.1,0.04943,4e-05,8.15458]
[1778096086918,34.47,81282.75,10.1,0.04943,4e-05,8.15458]
[1778096092866,34.47,81282.6,10.1,0.04942,4e-05,8.15357]
[1778096097901,34.47,81281.67,10.1,0.04939,4e-05,8.14875]
[1778096099930,34.47,81280.23,10.1,0.04933,4e-05,8.14153]
[1778096105877,34.47,81269.0,10.1,0.04892,4e-05,8.0858]
[1778096106344,34.47,81270.86,10.1,0.04899,4e-05,8.0951]
[1778096112001,34.47,81276.31,10.1,0.04919,4e-05,8.12231]
[1778096117036,34.47,81277.64,10.1,0.04924,4e-05,8.12886]
[1778096121438,34.47,81274.97,10.1,0.04914,4e-05,8.11551]
[1778096121669,34.47,81274.97,10.1,0.04914,4e-05,8.11551]
[1778096125790,34.47,81271.24,10.1,0.049,4e-05,8.09705]
[1778096127849,34.47,81271.21,10.1,0.049,4e-05,8.09701]
[1778096133148,34.47,81269.83,10.1,0.04894,4e-05,8.08766]
[1778096138183,34.47,81268.12,10.1,0.04888,4e-05,8.07973]
[1778096140794,34.47,81267.46,10.1,0.04886,4e-05,8.07659]
[1778096146241,34.47,81283.73,10.1,0.04946,4e-05,8.15782]
[1778096148056,34.47,81282.49,10.1,0.04941,4e-05,8.15162]
[1778096153290,34.47,81285.7,10.1,0.04953,4e-05,8.16754]
[1778096158325,34.47,81287.32,10.1,0.04959,4e-05,8.17541]
[1778096163360,34.47,81287.38,10.1,0.04959,4e-05,8.17538]
[1778096168395,34.47,81287.41,10.1,0.04959,4e-05,8.17519]
[1778096175452,34.47,81287.8,10.1,0.0496,4e-05,8.17662]
[1778096180487,34.47,81285.39,10.1,0.04951,4e-05,8.16417]
[1778096185522,34.47,81296.39,10.1,0.04991,4e-05,8.21876]
[1778096186020,34.47,81296.39,10.1,0.04991,4e-05,8.21876]
[1778096191564,34.46,81297.79,10.1,0.04994,4e-05,8.22187]
[1778096197032,34.46,81298.26,10.1,0.04996,4e-05,8.22346]
[1778096203655,34.46,81311.88,10.1,0.05046,4e-05,8.29087]
[1778096208694,34.46,81311.29,10.1,0.05043,4e-05,8.28662]
[1778096209044,34.46,81311.29,10.1,0.05043,4e-05,8.28662]
[1778096214737,34.46,81310.6,10.1,0.05039,4e-05,8.28165]
[1778096219771,34.46,81310.96,10.1,0.05039,4e-05,8.28233]
[1778096225813,34.45,81310.96,10.1,0.05038,4e-05,8.28098]
[1778096231065,34.45,81312.96,10.1,0.05045,4e-05,8.28996]
[1778096236892,34.45,81313.62,10.1,0.05047,4e-05,8.29192]
[1778096241927,34.45,81318.86,10.1,0.05065,4e-05,8.31725]
[1778096242076,34.45,81318.86,10.1,0.05065,4e-05,8.31725]
[1778096247969,34.45,81308.11,10.1,0.05024,4e-05,8.26163]
[1778096254011,34.44,81305.93,10.1,0.05013,4e-05,8.24671]
[1778096259046,34.44,81307.15,10.1,0.05017,4e-05,8.25224]
[1778096264024,34.44,81312.73,10.1,0.05038,4e-05,8.27981]
[1778096269116,34.44,81312.06,10.1,0.05035,4e-05,8.27544]
[1778096274151,34.44,81312.69,10.1,0.05036,4e-05,8.27786]
[1778096279186,34.44,81311.72,10.1,0.05032,4e-05,8.27226]
[1778096284228,34.44,81325.71,10.1,0.05085,4e-05,8.34212]
[1778096289263,34.44,81326.06,10.1,0.05085,4e-05,8.34271]
[1778096290701,34.44,81326.06,10.1,0.05085,4e-05,8.34271]
[1778096296312,34.43,81327.66,10.1,0.0509,4e-05,8.34918]
[1778096303361,34.43,81327.82,10.1,0.05089,4e-05,8.34834]
[1778096304273,34.43,81327.82,10.1,0.05089,4e-05,8.34834]
[1778096307391,34.43,81347.11,10.1,0.05162,4e-05,8.44547]
[1778096311663,34.43,81350.26,10.1,0.05173,4e-05,8.4604]
[1778096317461,34.42,81351.62,10.1,0.05175,4e-05,8.46151]
[1778096322497,34.42,81362.54,10.1,0.05215,4e-05,8.51536]
[1778096327904,34.42,81362.27,10.1,0.05213,4e-05,8.51205]
[1778096333573,34.41,81372.79,10.1,0.05251,4e-05,8.56239]
[1778096338608,34.41,81373.23,10.1,0.05251,4e-05,8.56207]
[1778096343643,34.4,81375.26,10.1,0.05257,4e-05,8.57001]
[1778096344176,34.4,81375.26,10.1,0.05257,4e-05,8.57001]
[1778096349688,34.4,81375.57,10.1,0.05255,4e-05,8.56857]
[1778096355734,34.39,81375.05,10.1,0.05251,4e-05,8.563]
[1778096360770,34.39,81376.17,10.1,0.05254,4e-05,8.56648]
[1778096365805,34.39,81387.2,10.1,0.05295,4e-05,8.62106]
[1778096370840,34.38,81386.96,10.1,0.05292,4e-05,8.61698]
[1778096376010,34.38,81386.94,10.1,0.05288,4e-05,8.61146]
[1778096376714,34.38,81390.18,10.1,0.05301,4e-05,8.62766]
[1778096379788,34.38,81392.29,10.1,0.05307,4e-05,8.63675]
[1778096384939,34.37,81408.06,10.1,0.05367,4e-05,8.71473]
[1778096389973,34.37,81405.19,10.1,0.05353,4e-05,8.69626]
[1778096395008,34.36,81412.95,10.1,0.05381,4e-05,8.73348]
[1778096396220,34.36,81412.95,10.1,0.05381,4e-05,8.73348]
[1778096402061,34.35,81420.68,10.1,0.05408,4e-05,8.76859]
[1778096403828,34.35,81411.97,10.1,0.05372,4e-05,8.72217]
[1778096409110,34.34,81396.54,10.1,0.05308,4e-05,8.63766]
[1778096414146,34.34,81397.2,10.1,0.05308,4e-05,8.63754]
[1778096414247,34.34,81397.2,10.1,0.05308,4e-05,8.63754]
[1778096420188,34.33,81402.05,10.1,0.05324,4e-05,8.65927]
[1778096425258,34.33,81401.59,10.1,0.0532,4e-05,8.65393]
[1778096425259,34.33,81401.59,10.1,0.0532,4e-05,8.65393]
[1778096435292,34.32,81398.33,10.1,0.05301,4e-05,8.62839]
[1778096440327,34.32,81401.12,10.1,0.0531,4e-05,8.64024]
[1778096445363,34.31,81399.77,10.1,0.05303,4e-05,8.63058]
[1778096446281,34.31,81399.77,10.1,0.05303,4e-05,8.63058]
[1778096451405,34.31,81397.08,10.1,0.0529,4e-05,8.61362]
[1778096456440,34.31,81395.95,10.1,0.05284,4e-05,8.60533]
[1778096457290,34.31,81395.95,10.1,0.05284,4e-05,8.60533]
[1778096462483,34.3,81395.49,10.1,0.05279,4e-05,8.60004]
[1778096467518,34.3,81394.87,10.1,0.05275,4e-05,8.59447]
[1778096472553,34.29,81395.98,10.1,0.05278,4e-05,8.59785]
[1778096477588,34.29,81396.15,10.1,0.05277,4e-05,8.59637]
[1778096482623,34.29,81395.83,10.1,0.05273,4e-05,8.59233]
[1778096489675,34.28,81395.42,10.1,0.05269,4e-05,8.5869]
[1778096496724,34.28,81395.88,10.1,0.05267,4e-05,8.58289]
[1778096503774,34.27,81395.93,10.1,0.05264,4e-05,8.57988]
[1778096508809,34.27,81396.06,10.1,0.05263,4e-05,8.57823]
[1778096516865,34.26,81396.74,10.1,0.05263,4e-05,8.578]
[1778096521904,34.26,81402.36,10.1,0.05283,4e-05,8.60484]
[1778096526939,34.26,81409.13,10.1,0.05308,4e-05,8.63738]
[1778096527359,34.26,81409.13,10.1,0.05308,4e-05,8.63738]
[1778096532981,34.25,81403.22,10.1,0.05282,4e-05,8.60362]
[1778096538017,34.25,81403.96,10.1,0.05283,4e-05,8.60503]
[1778096538372,34.25,81403.96,10.1,0.05283,4e-05,8.60503]
[1778096544058,34.24,81404.13,10.1,0.05282,4e-05,8.60301]
[1778096551112,34.24,81403.64,10.1,0.05275,4e-05,8.59403]
[1778096551384,34.24,81403.64,10.1,0.05275,4e-05,8.59403]
[1778096556563,34.24,81419.75,10.1,0.05337,4e-05,8.67545]
[1778096557885,34.23,81420.06,10.1,0.05338,4e-05,8.6765]
[1778096564205,34.23,81435.25,10.1,0.05395,4e-05,8.75154]
[1778096570247,34.22,81432.27,10.1,0.0538,4e-05,8.73166]
[1778096575284,34.22,81433.69,10.1,0.05383,4e-05,8.73566]
[1778096580319,34.21,81433.05,10.1,0.05377,4e-05,8.72805]
[1778096585354,34.2,81435.56,10.1,0.05384,4e-05,8.73782]
[1778096588235,34.2,81434.63,10.1,0.0538,4e-05,8.73154]
[1778096593410,34.2,81453.05,10.1,0.0545,4e-05,8.82388]
[1778096595179,34.19,81452.74,10.1,0.05448,4e-05,8.8214]
[1778096604487,34.18,81446.11,10.1,0.05415,4e-05,8.77805]
[1778096610529,34.18,81448.53,10.1,0.05421,4e-05,8.78606]
[1778096615564,34.17,81453.01,10.1,0.05434,4e-05,8.80244]
[1778096621426,34.16,81461.8,10.1,0.05467,4e-05,8.8454]
[1778096630670,34.15,81464.36,10.1,0.05469,4e-05,8.84912]
[1778096635705,34.14,81462.43,10.1,0.05458,4e-05,8.83453]
[1778096638421,34.14,81462.14,10.1,0.05456,4e-05,8.83213]
[1778096638726,34.14,81462.69,10.1,0.05457,4e-05,8.83333]
[1778096639692,34.14,81462.69,10.1,0.05457,4e-05,8.83333]
[1778096639959,34.14,81463.9,10.1,0.05462,4e-05,8.83957]
[1778096641603,34.14,81460.08,10.1,0.05446,4e-05,8.81847]
[1778096642129,34.14,81460.08,10.1,0.05446,4e-05,8.81847]
[1778096643355,34.14,81460.88,10.1,0.05448,4e-05,8.82187]
[1778096643456,34.13,81464.36,10.1,0.05461,4e-05,8.83859]
[1778096644411,34.13,81464.36,10.1,0.05461,4e-05,8.83859]
[1778096644768,34.13,81463.04,10.1,0.05456,4e-05,8.83143]
[1778096645802,34.13,81463.04,10.1,0.05456,4e-05,8.83143]
[1778096645903,34.13,81464.53,10.1,0.05461,4e-05,8.83846]
[1778096651817,34.13,81464.48,10.1,0.0546,4e-05,8.83713]
[1778096656852,34.13,81465.14,10.1,0.05462,4e-05,8.83988]
[1778096661126,34.13,81462.74,10.1,0.05452,4e-05,8.82675]
[1778096661227,34.13,81461.03,10.1,0.05445,4e-05,8.81759]
[1778096665915,34.12,81443.17,10.1,0.0537,4e-05,8.71952]
[1778096670950,34.12,81431.67,10.1,0.05322,4e-05,8.65614]
[1778096675988,34.11,81435.22,10.1,0.05332,4e-05,8.66875]
[1778096681024,34.11,81435.07,10.1,0.05329,4e-05,8.66509]
[1778096683496,34.11,81434.81,10.1,0.05328,4e-05,8.66315]
[1778096693108,34.1,81424.08,10.1,0.05281,4e-05,8.60152]
[1778096698143,34.1,81424.14,10.1,0.05279,4e-05,8.59933]
[1778096703178,34.09,81421.41,10.1,0.05267,4e-05,8.58264]
[1778096708213,34.09,81421.94,10.1,0.05267,4e-05,8.58297]
[1778096713248,34.09,81423.02,10.1,0.05269,4e-05,8.58613]
[1778096718286,34.08,81431.73,10.1,0.05301,4e-05,8.62893]
[1778096723321,34.08,81418.91,10.1,0.05249,4e-05,8.55953]
[1778096729363,34.07,81417.76,10.1,0.05242,4e-05,8.55091]
[1778096734398,34.07,81416.17,10.1,0.05233,4e-05,8.53744]
[1778096739433,34.07,81413.47,10.1,0.05221,4e-05,8.52144]
[1778096745475,34.07,81413.32,10.1,0.05218,4e-05,8.51846]
[1778096750510,34.06,81423.27,10.1,0.05256,4e-05,8.56836]
[1778096755545,34.06,81423.27,10.1,0.05254,4e-05,8.56579]
[1778096758280,34.06,81423.6,10.1,0.05255,4e-05,8.56666]
[1778096763601,34.05,81425.93,10.1,0.05262,4e-05,8.57598]
[1778096768636,34.05,81426.68,10.1,0.05263,4e-05,8.57766]
[1778096773671,34.05,81428.67,10.1,0.05269,4e-05,8.5858]
[1778096778706,34.04,81428.73,10.1,0.05268,4e-05,8.58385]
[1778096781333,34.04,81428.25,10.1,0.05265,4e-05,8.58089]
[1778096786762,34.04,81419.94,10.1,0.0523,4e-05,8.5349]
[1778096791797,34.04,81419.47,10.1,0.05225,4e-05,8.52743]
[1778096796832,34.03,81418.51,10.1,0.0522,4e-05,8.52058]
[1778096801867,34.03,81418.89,10.1,0.0522,4e-05,8.52068]
[1778096806902,34.03,81418.65,10.1,0.05218,4e-05,8.51756]
[1778096811976,34.03,81413.12,10.1,0.05195,4e-05,8.48733]
[1778096812624,34.03,81413.12,10.1,0.05195,4e-05,8.48733]
[1778096817729,34.02,81411.48,10.1,0.05187,4e-05,8.47689]
[1778096819384,34.02,81409.88,10.1,0.05181,4e-05,8.46827]
[1778096822653,34.02,81408.64,10.1,0.05175,4e-05,8.46095]
[1778096822654,34.02,81408.64,10.1,0.05175,4e-05,8.46095]
[1778096826761,34.02,81404.24,10.1,0.05157,4e-05,8.43689]
[1778096827282,34.02,81404.24,10.1,0.05157,4e-05,8.43689]
[1778096833087,34.02,81420.72,10.1,0.0522,4e-05,8.52006]
[1778096838122,34.01,81422.47,10.1,0.05225,4e-05,8.52727]
[1778096841943,34.01,81424.96,10.1,0.05234,4e-05,8.5391]
[1778096841949,34.01,81424.96,10.1,0.05234,4e-05,8.5391]
[1778096847185,34.01,81435.78,10.1,0.05275,4e-05,8.59288]
[1778096850058,34.01,81431.81,10.1,0.05258,4e-05,8.57121]
[1778096852490,34.0,81428.8,10.1,0.05244,4e-05,8.55155]
[1778096858262,34.0,81418.72,10.1,0.05202,4e-05,8.49677]
[1778096863298,34.0,81418.87,10.1,0.05202,4e-05,8.49599]
[1778096868332,34.0,81419.16,10.1,0.05202,4e-05,8.49594]
[1778096873367,33.99,81422.28,10.1,0.05213,4e-05,8.51057]
[1778096878402,33.99,81424.27,10.1,0.05219,4e-05,8.51927]
[1778096883437,33.99,81426.65,10.1,0.05227,4e-05,8.52994]
[1778096888472,33.99,81424.88,10.1,0.05219,4e-05,8.51893]
[1778096893507,33.98,81423.75,10.1,0.05213,4e-05,8.51141]
[1778096893727,33.98,81423.75,10.1,0.05213,4e-05,8.51141]
[1778096899549,33.98,81424.21,10.1,0.05214,4e-05,8.5118]
[1778096904584,33.98,81420.22,10.1,0.05197,4e-05,8.48947]
[1778096909619,33.98,81420.78,10.1,0.05198,4e-05,8.49086]
[1778096914654,33.97,81422.14,10.1,0.052,4e-05,8.49326]
[1778096914747,33.97,81422.14,10.1,0.052,4e-05,8.49326]
[1778096920696,33.97,81419.39,10.1,0.05188,4e-05,8.47698]
[1778096925731,33.97,81420.33,10.1,0.0519,4e-05,8.48051]
[1778096925758,33.97,81420.33,10.1,0.0519,4e-05,8.48051]
[1778096931773,33.97,81420.61,10.1,0.0519,4e-05,8.48029]
[1778096936808,33.96,81419.82,10.1,0.05186,4e-05,8.47481]
[1778096941843,33.96,81420.62,10.1,0.05188,4e-05,8.47753]
[1778096946878,33.96,81420.22,10.1,0.05185,4e-05,8.47413]
[1778096951913,33.96,81425.18,10.1,0.05204,4e-05,8.49851]
[1778096956948,33.96,81422.34,10.1,0.05192,4e-05,8.48232]
[1778096961983,33.95,81420.65,10.1,0.05184,4e-05,8.47225]
[1778096969032,33.95,81421.68,10.1,0.05187,4e-05,8.47581]
[1778096974055,33.95,81421.69,10.1,0.05184,4e-05,8.47198]
[1778096979102,33.95,81419.89,10.1,0.05176,4e-05,8.46097]
[1778096984137,33.95,81419.7,10.1,0.05174,4e-05,8.45883]
[1778096987158,33.95,81402.74,10.1,0.05108,4e-05,8.37062]
[1778096987822,33.95,81402.74,10.1,0.05108,4e-05,8.37062]
[1778096993202,33.94,81403.96,10.1,0.05112,4e-05,8.37647]
[1778096999245,33.94,81403.34,10.1,0.0511,4e-05,8.37285]
[1778097002193,33.94,81409.85,10.1,0.05135,4e-05,8.40632]
[1778097002344,33.94,81409.85,10.1,0.05135,4e-05,8.40632]
[1778097002469,33.94,81409.85,10.1,0.05135,4e-05,8.40632]
[1778097002507,33.94,81409.85,10.1,0.05135,4e-05,8.40632]
[1778097002809,33.94,81409.85,10.1,0.05135,4e-05,8.40632]
[1778097002834,33.94,81409.85,10.1,0.05135,4e-05,8.40632]
[1778097002527,33.94,81432.66,10.1,0.05224,4e-05,8.52471]
[1778097007672,33.94,81434.91,10.1,0.05232,4e-05,8.53508]
[1778097009235,33.94,81430.88,10.1,0.05216,4e-05,8.51346]
[1778097010581,33.94,81425.93,10.1,0.05196,4e-05,8.48742]
[1778097011693,33.94,81427.53,10.1,0.05202,4e-05,8.4955]
[1778097012879,33.94,81432.32,10.1,0.0522,4e-05,8.51987]
[1778097013066,33.94,81432.32,10.1,0.0522,4e-05,8.51987]
[1778097018391,33.94,81433.58,10.1,0.05224,4e-05,8.52466]
[1778097019706,33.94,81433.58,10.1,0.05224,4e-05,8.52466]
[1778097025440,33.93,81437.62,10.1,0.05238,4e-05,8.54335]
[1778097030478,33.93,81437.74,10.1,0.05237,4e-05,8.54228]
[1778097035513,33.93,81434.88,10.1,0.05223,4e-05,8.52259]
[1778097040548,33.93,81443.66,10.1,0.05256,4e-05,8.56685]
[1778097045583,33.92,81450.03,10.1,0.0528,4e-05,8.59823]
[1778097050618,33.92,81449.14,10.1,0.05275,4e-05,8.59153]
[1778097055653,33.92,81451.83,10.1,0.05284,4e-05,8.60361]
[1778097060688,33.91,81452.86,10.1,0.05287,4e-05,8.60699]
[1778097065723,33.91,81455.22,10.1,0.05295,4e-05,8.61742]
[1778097066354,33.91,81455.22,10.1,0.05295,4e-05,8.61742]
[1778097069155,33.91,81468.32,10.1,0.05346,4e-05,8.68496]
[1778097069897,33.91,81478.17,10.1,0.05385,4e-05,8.7365]
[1778097071780,33.91,81480.82,10.1,0.05396,4e-05,8.7506]
[1778097071873,33.91,81479.03,10.1,0.05389,4e-05,8.74114]
[1778097077456,33.9,81480.45,10.1,0.05392,4e-05,8.74557]
[1778097082845,33.9,81480.91,10.1,0.05391,4e-05,8.74405]
[1778097087880,33.89,81479.38,10.1,0.05382,4e-05,8.73267]
[1778097088364,33.89,81479.38,10.1,0.05382,4e-05,8.73267]
[1778097088887,33.89,81481.1,10.1,0.05389,4e-05,8.74114]
[1778097091093,33.89,81482.2,10.1,0.05393,4e-05,8.74703]
[1778097091908,33.89,81481.57,10.1,0.05389,4e-05,8.74055]
[1778097092094,33.89,81481.57,10.1,0.05389,4e-05,8.74055]
[1778097092836,33.89,81481.57,10.1,0.05389,4e-05,8.74055]
[1778097093921,33.89,81481.42,10.1,0.05388,4e-05,8.73908]
[1778097093922,33.89,81481.57,10.1,0.05388,4e-05,8.7399]
[1778097098958,33.89,81484.07,10.1,0.05398,4e-05,8.75252]
[1778097103994,33.89,81484.12,10.1,0.05398,4e-05,8.75282]
[1778097109029,33.89,81485.18,10.1,0.05402,4e-05,8.75843]
[1778097114064,33.89,81484.06,10.1,0.05398,4e-05,8.75247]
[1778097116175,33.89,81482.25,10.1,0.0539,4e-05,8.74287]
[1778097116196,33.89,81482.25,10.1,0.05391,4e-05,8.74289]
[1778097119001,33.89,81474.12,10.1,0.05357,4e-05,8.69856]
[1778097119100,33.89,81479.77,10.1,0.05379,4e-05,8.72787]
[1778097120160,33.89,81479.77,10.1,0.05379,4e-05,8.72787]
[1778097120213,33.89,81485.63,10.1,0.05403,4e-05,8.75898]
[1778097125114,33.88,81487.73,10.1,0.05409,4e-05,8.76734]
[1778097125142,33.88,81487.8,10.1,0.05409,4e-05,8.76701]
[1778097130177,33.88,81496.37,10.1,0.05443,4e-05,8.81237]
[1778097135212,33.88,81497.56,10.1,0.05448,4e-05,8.81806]
[1778097141255,33.88,81491.9,10.1,0.05424,4e-05,8.78736]
[1778097146289,33.88,81491.75,10.1,0.05423,4e-05,8.78614]
[1778097151344,33.88,81486.06,10.1,0.054,4e-05,8.75561]
[1778097153237,33.88,81482.89,10.1,0.05385,4e-05,8.73559]
[1778097153446,33.88,81476.04,10.1,0.05358,4e-05,8.69931]
[1778097158374,33.88,81459.74,10.1,0.0529,4e-05,8.61058]
[1778097163409,33.87,81464.26,10.1,0.05306,4e-05,8.63177]
[1778097168444,33.87,81454.05,10.1,0.05264,4e-05,8.57558]
[1778097173480,33.86,81458.73,10.1,0.0528,4e-05,8.59779]
[1778097178515,33.86,81458.18,10.1,0.05276,4e-05,8.59241]
[1778097183550,33.86,81458.57,10.1,0.05276,4e-05,8.5919]
[1778097188585,33.85,81458.55,10.1,0.05274,4e-05,8.58916]
[1778097190509,33.85,81459.85,10.1,0.05279,4e-05,8.59546]
[1778097190713,33.85,81459.85,10.1,0.05279,4e-05,8.59546]
[1778097190717,33.85,81459.85,10.1,0.05279,4e-05,8.59546]
[1778097191352,33.85,81467.55,10.1,0.05309,4e-05,8.63542]
[1778097191700,33.85,81467.55,10.1,0.05309,4e-05,8.63542]
[1778097199432,33.84,81470.57,10.1,0.05317,4e-05,8.64612]
[1778097204530,33.84,81470.36,10.1,0.05314,4e-05,8.64208]
[1778097209493,33.83,81480.17,10.1,0.05351,4e-05,8.69076]
[1778097209732,33.83,81482.13,10.1,0.05358,4e-05,8.7005]
[1778097214767,33.83,81481.6,10.1,0.05354,4e-05,8.69481]
[1778097219802,33.83,81480.32,10.1,0.0535,4e-05,8.68834]
[1778097224837,33.84,81482.04,10.1,0.05357,4e-05,8.6977]
[1778097229872,33.83,81490.58,10.1,0.05391,4e-05,8.74297]
[1778097234907,33.83,81489.03,10.1,0.05385,4e-05,8.73453]
[1778097239942,33.83,81486.66,10.1,0.05375,4e-05,8.72196]
[1778097244977,33.83,81485.99,10.1,0.05373,4e-05,8.71849]
[1778097252026,33.84,81486.81,10.1,0.05376,4e-05,8.72313]
[1778097254063,33.84,81483.78,10.1,0.05364,4e-05,8.70709]
[1778097255047,33.84,81481.6,10.1,0.05355,4e-05,8.69562]
[1778097256056,33.84,81481.6,10.1,0.05355,4e-05,8.69562]
[1778097257061,33.83,81485.65,10.1,0.05371,4e-05,8.71586]
[1778097262096,33.83,81491.48,10.1,0.05394,4e-05,8.7469]
[1778097267133,33.83,81491.47,10.1,0.05394,4e-05,8.74678]
[1778097273173,33.83,81489.73,10.1,0.05385,4e-05,8.73414]
[1778097278208,33.83,81491.79,10.1,0.05393,4e-05,8.74492]
[1778097283243,33.83,81489.1,10.1,0.05382,4e-05,8.73043]
[1778097288279,33.83,81491.99,10.1,0.05394,4e-05,8.74559]
[1778097293314,33.83,81494.42,10.1,0.05403,4e-05,8.75823]
[1778097299356,33.83,81490.39,10.1,0.05387,4e-05,8.73665]
[1778097304391,33.83,81486.43,10.1,0.05371,4e-05,8.71557]
[1778097310062,33.83,81486.58,10.1,0.05372,4e-05,8.71646]
[1778097315469,33.83,81489.99,10.1,0.05385,4e-05,8.73456]
[1778097321511,33.83,81490.79,10.1,0.05389,4e-05,8.73876]
[1778097326546,33.83,81490.75,10.1,0.05388,4e-05,8.73857]
[1778097332588,33.83,81488.74,10.1,0.05379,4e-05,8.72474]
[1778097337623,33.83,81490.32,10.1,0.05385,4e-05,8.73322]
[1778097343080,33.83,81493.64,10.1,0.05398,4e-05,8.75084]
[1778097348700,33.83,81494.05,10.1,0.054,4e-05,8.7529]
[1778097353735,33.83,81494.02,10.1,0.054,4e-05,8.75269]
[1778097358770,33.83,81488.03,10.1,0.05376,4e-05,8.72085]
[1778097363805,33.83,81488.76,10.1,0.05379,4e-05,8.72493]
[1778097368840,33.83,81490.45,10.1,0.05386,4e-05,8.73405]
[1778097373876,33.83,81489.08,10.1,0.0538,4e-05,8.72685]
[1778097378911,33.83,81489.8,10.1,0.05383,4e-05,8.73076]
[1778097384954,33.83,81496.26,10.1,0.05409,4e-05,8.76488]
[1778097389989,33.83,81495.89,10.1,0.05407,4e-05,8.76263]
[1778097395024,33.83,81496.6,10.1,0.05408,4e-05,8.76297]
[1778097400059,33.83,81496.75,10.1,0.05409,4e-05,8.76346]
[1778097405094,33.83,81493.6,10.1,0.05396,4e-05,8.74645]
[1778097410129,33.83,81493.35,10.1,0.05395,4e-05,8.74491]
[1778097415164,33.83,81494.84,10.1,0.054,4e-05,8.75259]
[1778097420199,33.83,81494.19,10.1,0.05398,4e-05,8.74885]
[1778097425234,33.83,81497.06,10.1,0.05409,4e-05,8.76383]
[1778097430269,33.83,81491.53,10.1,0.05386,4e-05,8.73405]
[1778097435304,33.83,81493.51,10.1,0.05394,4e-05,8.74439]
[1778097440339,33.83,81494.15,10.1,0.05397,4e-05,8.74764]
[1778097445374,33.83,81492.79,10.1,0.05391,4e-05,8.74033]
[1778097451416,33.83,81493.25,10.1,0.05391,4e-05,8.73963]
[1778097456451,33.83,81485.2,10.1,0.05359,4e-05,8.69703]
[1778097459039,33.83,81480.49,10.1,0.0534,4e-05,8.6722]
[1778097459140,33.83,81480.96,10.1,0.05342,4e-05,8.67482]
[1778097459710,33.83,81480.96,10.1,0.05342,4e-05,8.67482]
[1778097460047,33.83,81480.96,10.1,0.05342,4e-05,8.67482]
[1778097467071,33.82,81479.99,10.1,0.05335,4e-05,8.66587]
[1778097469858,33.82,81467.82,10.1,0.05285,4e-05,8.60013]
[1778097476191,33.82,81465.22,10.1,0.05272,4e-05,8.58385]
[1778097481626,33.81,81463.26,10.1,0.05262,4e-05,8.57049]
[1778097486661,33.81,81463.63,10.1,0.05262,4e-05,8.57042]
[1778097488126,33.81,81463.63,10.1,0.05262,4e-05,8.57042]
[1778097488227,33.81,81463.76,10.1,0.05262,4e-05,8.5707]
[1778097490104,33.81,81463.82,10.1,0.05263,4e-05,8.57128]
[1778097490205,33.81,81463.58,10.1,0.05262,4e-05,8.57029]
[1778097495576,33.81,81468.48,10.1,0.0528,4e-05,8.59391]
[1778097495726,33.81,81469.75,10.1,0.05285,4e-05,8.60013]
[1778097500761,33.81,81476.71,10.1,0.05313,4e-05,8.63771]
[1778097505796,33.81,81476.71,10.1,0.05314,4e-05,8.63853]
[1778097510831,33.81,81475.56,10.1,0.0531,4e-05,8.63335]
[1778097515866,33.81,81476.74,10.1,0.05314,4e-05,8.63736]
[1778097520901,33.81,81477.01,10.1,0.05315,4e-05,8.63967]
[1778097526943,33.81,81473.16,10.1,0.05301,4e-05,8.62044]
[1778097531978,33.81,81471.8,10.1,0.05296,4e-05,8.61428]
[1778097537013,33.82,81475.21,10.1,0.05311,4e-05,8.63328]
[1778097542048,33.82,81479.43,10.1,0.05328,4e-05,8.65645]
[1778097547083,33.82,81474.13,10.1,0.05308,4e-05,8.6293]
[1778097552119,33.82,81474.16,10.1,0.05308,4e-05,8.63045]
[1778097557154,33.82,81473.36,10.1,0.05306,4e-05,8.62717]
[1778097563196,33.82,81471.99,10.1,0.05302,4e-05,8.62125]
[1778097568232,33.83,81455.66,10.1,0.05237,4e-05,8.53664]
[1778097569267,33.83,81455.66,10.1,0.05237,4e-05,8.53664]
[1778097569357,33.83,81453.39,10.1,0.05229,4e-05,8.52509]
[1778097575281,33.82,81455.71,10.1,0.05235,4e-05,8.53214]
[1778097575513,33.82,81455.71,10.1,0.05235,4e-05,8.53214]
[1778097576288,33.82,81455.84,10.1,0.05235,4e-05,8.53247]
[1778097581323,33.82,81454.28,10.1,0.0523,4e-05,8.52593]
[1778097586358,33.83,81461.48,10.1,0.0526,4e-05,8.56527]
[1778097591393,33.83,81457.26,10.1,0.05244,4e-05,8.54465]
[1778097596428,33.83,81457.69,10.1,0.05247,4e-05,8.54847]
[1778097601692,33.83,81457.37,10.1,0.05247,4e-05,8.54837]
[1778097607505,33.84,81471.02,10.1,0.05303,4e-05,8.62177]
[1778097612540,33.84,81470.71,10.1,0.05302,4e-05,8.62142]
[1778097617576,33.84,81471.17,10.1,0.05305,4e-05,8.62491]
[1778097622611,33.84,81471.02,10.1,0.05305,4e-05,8.62509]
[1778097627648,33.84,81470.92,10.1,0.05306,4e-05,8.62546]
[1778097632683,33.84,81470.6,10.1,0.05303,4e-05,8.62158]
[1778097637718,33.85,81471.08,10.1,0.05306,4e-05,8.62511]
[1778097642753,33.85,81462.7,10.1,0.05273,4e-05,8.58228]
[1778097647987,33.85,81462.04,10.1,0.05272,4e-05,8.57992]
[1778097653830,33.85,81462.98,10.1,0.05277,4e-05,8.58682]
[1778097658865,33.85,81465.88,10.1,0.05289,4e-05,8.60333]
[1778097663971,33.86,81465.81,10.1,0.0529,4e-05,8.60416]
[1778097667779,33.86,81465.89,10.1,0.05291,4e-05,8.6053]
[1778097667999,33.86,81466.13,10.1,0.05292,4e-05,8.60681]
[1778097670280,33.86,81468.55,10.1,0.05301,4e-05,8.61909]
[1778097670363,33.86,81471.03,10.1,0.05311,4e-05,8.63168]
[1778097676055,33.86,81474.44,10.1,0.05325,4e-05,8.65067]
[1778097677259,33.86,81474.44,10.1,0.05325,4e-05,8.65067]
[1778097679670,33.86,81491.11,10.1,0.05394,4e-05,8.74032]
[1778097688142,33.87,81491.82,10.1,0.05401,4e-05,8.74916]
[1778097689526,33.87,81491.82,10.1,0.05401,4e-05,8.74916]
[1778097693001,33.87,81492.97,10.1,0.05404,4e-05,8.75308]
[1778097693501,33.87,81510.26,10.1,0.05475,4e-05,8.84517]
[1778097695725,33.87,81524.58,10.1,0.05534,4e-05,8.92255]
[1778097701520,33.87,81520.89,10.1,0.05518,4e-05,8.90184]
[1778097706038,33.87,81519.06,10.1,0.0551,4e-05,8.89064]
[1778097711304,33.87,81519.58,10.1,0.05513,4e-05,8.89469]
[1778097714280,33.87,81520.11,10.1,0.05515,4e-05,8.89814]
[1778097718405,33.87,81521.05,10.1,0.05519,4e-05,8.90271]
[1778097724395,33.87,81525.25,10.1,0.05537,4e-05,8.92673]
[1778097729430,33.87,81531.04,10.1,0.05562,4e-05,8.95907]
[1778097734488,33.87,81539.73,10.1,0.05599,4e-05,9.00708]
[1778097739514,33.87,81538.5,10.1,0.05595,4e-05,9.00132]
[1778097744549,33.88,81538.86,10.1,0.05597,4e-05,9.00404]
[1778097749584,33.88,81537.78,10.1,0.05593,4e-05,8.99889]
[1778097755290,33.88,81539.96,10.1,0.05601,4e-05,9.00802]
[1778097760431,33.88,81537.79,10.1,0.05592,4e-05,8.99695]
[1778097765696,33.88,81537.76,10.1,0.05593,4e-05,8.99777]
[1778097770732,33.88,81535.51,10.1,0.05584,4e-05,8.98615]
[1778097775767,33.88,81538.79,10.1,0.05598,4e-05,9.00442]
[1778097780802,33.88,81537.85,10.1,0.05595,4e-05,8.99979]
[1778097785837,33.88,81538.33,10.1,0.05597,4e-05,9.00283]
[1778097790872,33.88,81528.31,10.1,0.05556,4e-05,8.94939]
[1778097796160,33.88,81529.44,10.1,0.05561,4e-05,8.95619]
[1778097801950,33.89,81539.72,10.1,0.05604,4e-05,9.01235]
[1778097806985,33.89,81542.45,10.1,0.05616,4e-05,9.02747]
[1778097812020,33.89,81543.62,10.1,0.05619,4e-05,9.03081]
[1778097817056,33.89,81544.51,10.1,0.05623,4e-05,9.03588]
[1778097822093,33.89,81544.74,10.1,0.05624,4e-05,9.03737]
[1778097827128,33.89,81544.34,10.1,0.05623,4e-05,9.03544]
[1778097833170,33.89,81543.62,10.1,0.0562,4e-05,9.03186]
[1778097837365,33.89,81518.87,10.1,0.05518,4e-05,8.89884]
[1778097843257,33.89,81524.03,10.1,0.0554,4e-05,8.92821]
[1778097848292,33.89,81524.56,10.1,0.05543,4e-05,8.93216]
[1778097853327,33.89,81524.01,10.1,0.05542,4e-05,8.93029]
[1778097858362,33.9,81536.58,10.1,0.05595,4e-05,8.99888]
[1778097863397,33.9,81549.32,10.1,0.05648,4e-05,9.06803]
[1778097864540,33.9,81549.32,10.1,0.05648,4e-05,9.06803]
[1778097864642,33.9,81549.52,10.1,0.05649,4e-05,9.06912]
[1778097864864,33.9,81549.52,10.1,0.05649,4e-05,9.06912]
[1778097866326,33.89,81550.78,10.1,0.05654,4e-05,9.07528]
[1778097866421,33.89,81554.5,10.1,0.05669,4e-05,9.09478]
[1778097866836,33.89,81554.5,10.1,0.05669,4e-05,9.09478]
[1778097866841,33.89,81554.5,10.1,0.05669,4e-05,9.09478]
[1778097867427,33.89,81559.17,10.1,0.05689,4e-05,9.12014]
[1778097867831,33.89,81559.17,10.1,0.05689,4e-05,9.12014]
[1778097867936,33.89,81559.17,10.1,0.05689,4e-05,9.12014]
[1778097868434,33.89,81572.99,10.1,0.05746,4e-05,9.19478]
[1778097868804,33.89,81572.99,10.1,0.05746,4e-05,9.19478]
[1778097869441,33.89,81576.64,10.1,0.05762,4e-05,9.21456]
[1778097871795,33.89,81581.19,10.1,0.05778,4e-05,9.23442]
[1778097872462,33.89,81581.14,10.1,0.05777,4e-05,9.23321]
[1778097877497,33.89,81579.24,10.1,0.05768,4e-05,9.22167]
[1778097882532,33.89,81578.26,10.1,0.05763,4e-05,9.21545]
[1778097887567,33.88,81582.99,10.1,0.05783,4e-05,9.24033]
[1778097890588,33.88,81599.26,10.1,0.05852,4e-05,9.32913]
[1778097893981,33.88,81600.56,10.1,0.05857,4e-05,9.33521]
[1778097899273,33.88,81611.38,10.1,0.05902,4e-05,9.39327]
[1778097899663,33.88,81611.38,10.1,0.05902,4e-05,9.39327]
[1778097900347,33.88,81611.28,10.1,0.05901,4e-05,9.39174]
[1778097901729,33.88,81610.68,10.1,0.05898,4e-05,9.38794]
[1778097906700,33.87,81589.03,10.1,0.05802,4e-05,9.26587]
[1778097911735,33.87,81586.55,10.1,0.05791,4e-05,9.25079]
[1778097916770,33.87,81585.1,10.1,0.05783,4e-05,9.24148]
[1778097921862,33.87,81569.12,10.1,0.05714,4e-05,9.15287]
[1778097927218,33.87,81576.51,10.1,0.05745,4e-05,9.19256]
[1778097932889,33.86,81575.23,10.1,0.05737,4e-05,9.18084]
[1778097937924,33.86,81575.52,10.1,0.05737,4e-05,9.18157]
[1778097942959,33.86,81574.91,10.1,0.05734,4e-05,9.17741]
[1778097947994,33.86,81575.64,10.1,0.05736,4e-05,9.18059]
[1778097953029,33.86,81573.32,10.1,0.05726,4e-05,9.1671]
[1778097958064,33.86,81573.59,10.1,0.05726,4e-05,9.16783]
[1778097960554,33.86,81573.36,10.1,0.05725,4e-05,9.16642]
[1778097968135,33.85,81563.89,10.1,0.05681,4e-05,9.10947]
[1778097969731,33.85,81563.89,10.1,0.05681,4e-05,9.10947]
[1778097975184,33.85,81568.72,10.1,0.05701,4e-05,9.13474]
[1778097980219,33.85,81568.22,10.1,0.05698,4e-05,9.13148]
[1778097986263,33.85,81568.06,10.1,0.05697,4e-05,9.12999]
[1778097991298,33.85,81568.56,10.1,0.05697,4e-05,9.12897]
[1778097995326,33.85,81552.18,10.1,0.05628,4e-05,9.03973]
[1778098000361,33.85,81550.94,10.1,0.05623,4e-05,9.03337]
[1778098005396,33.85,81551.6,10.1,0.05626,4e-05,9.03746]
[1778098010431,33.85,81552.5,10.1,0.0563,4e-05,9.04296]
[1778098015466,33.85,81558.93,10.1,0.05658,4e-05,9.07841]
[1778098020501,33.85,81560.77,10.1,0.05666,4e-05,9.08874]
[1778098029564,33.85,81570.18,10.1,0.05705,4e-05,9.13991]
[1778098034599,33.85,81571.4,10.1,0.0571,4e-05,9.14646]
[1778098037622,33.85,81599.2,10.1,0.05829,4e-05,9.29874]
[1778098042657,33.85,81605.25,10.1,0.05854,4e-05,9.33057]
[1778098047692,33.84,81598.73,10.1,0.05825,4e-05,9.29317]
[1778098052727,33.84,81592.14,10.1,0.05793,4e-05,9.25232]
[1778098057762,33.84,81591.73,10.1,0.05791,4e-05,9.24898]
[1778098062797,33.84,81591.76,10.1,0.0579,4e-05,9.248]
[1778098066320,33.84,81582.74,10.1,0.05751,4e-05,9.19786]
[1778098066760,33.84,81582.74,10.1,0.05751,4e-05,9.19786]
[1778098072870,33.84,81578.22,10.1,0.05731,4e-05,9.17203]
[1778098077905,33.84,81579.68,10.1,0.05737,4e-05,9.17958]
[1778098082940,33.84,81584.95,10.1,0.05759,4e-05,9.20784]
[1778098087975,33.83,81586.52,10.1,0.05765,4e-05,9.21566]
[1778098093010,33.83,81585.73,10.1,0.05761,4e-05,9.21046]
[1778098098046,33.83,81579.97,10.1,0.05735,4e-05,9.17796]
[1778098103081,33.83,81580.73,10.1,0.05738,4e-05,9.18143]
[1778098108116,33.83,81580.32,10.1,0.05736,4e-05,9.17847]
[1778098113151,33.83,81579.8,10.1,0.05731,4e-05,9.17166]
[1778098118753,33.83,81574.43,10.1,0.05708,4e-05,9.1418]
[1778098123905,33.83,81574.49,10.1,0.05708,4e-05,9.14163]
[1778098129264,33.83,81576.87,10.1,0.05717,4e-05,9.15397]
[1778098134299,33.83,81576.94,10.1,0.05717,4e-05,9.15369]
[1778098139939,33.82,81576.36,10.1,0.05714,4e-05,9.14998]
[1778098145888,33.82,81584.86,10.1,0.0575,4e-05,9.19554]
[1778098151418,33.82,81585.54,10.1,0.05752,4e-05,9.19797]
[1778098157462,33.82,81585.57,10.1,0.05751,4e-05,9.19702]
[1778098158469,33.82,81585.55,10.1,0.05751,4e-05,9.19673]
[1778098162497,33.82,81584.23,10.1,0.05744,4e-05,9.18877]
[1778098167532,33.82,81586.75,10.1,0.05754,4e-05,9.20177]
[1778098172561,33.82,81585.91,10.1,0.05748,4e-05,9.19323]
[1778098178609,33.81,81596.74,10.1,0.05793,4e-05,9.25104]
[1778098183644,33.81,81591.97,10.1,0.05772,4e-05,9.22368]
[1778098188810,33.81,81591.78,10.1,0.05771,4e-05,9.22188]
[1778098189480,33.81,81583.14,10.1,0.05734,4e-05,9.1743]
[1778098190274,33.81,81578.46,10.1,0.05714,4e-05,9.14859]
[1778098192345,33.81,81572.33,10.1,0.05687,4e-05,9.11446]
[1778098196467,33.81,81575.47,10.1,0.05699,4e-05,9.12981]
[1778098201770,33.81,81571.29,10.1,0.05681,4e-05,9.1063]
[1778098206805,33.81,81571.33,10.1,0.05681,4e-05,9.10653]
[1778098211840,33.81,81567.82,10.1,0.05666,4e-05,9.08754]
[1778098216875,33.81,81566.42,10.1,0.0566,4e-05,9.08011]
[1778098219322,33.81,81566.19,10.1,0.0566,4e-05,9.07895]
[1778098224931,33.8,81559.9,10.1,0.05631,4e-05,9.04244]
[1778098227392,33.8,81566.74,10.1,0.05659,4e-05,9.07868]
[1778098232987,33.8,81572.74,10.1,0.05682,4e-05,9.10752]
[1778098238022,33.8,81573.26,10.1,0.05684,4e-05,9.11016]
[1778098243057,33.8,81573.97,10.1,0.05687,4e-05,9.11375]
[1778098248092,33.8,81572.94,10.1,0.05683,4e-05,9.10779]
[1778098253127,33.8,81573.5,10.1,0.05685,4e-05,9.11045]
[1778098258162,33.8,81572.97,10.1,0.05682,4e-05,9.10713]
[1778098263200,33.8,81573.4,10.1,0.05683,4e-05,9.10892]
[1778098268235,33.8,81573.11,10.1,0.05682,4e-05,9.10685]
[1778098273860,33.8,81565.62,10.1,0.0565,4e-05,9.06569]
[1778098279312,33.8,81564.97,10.1,0.05647,4e-05,9.06191]
[1778098284788,33.8,81570.53,10.1,0.0567,4e-05,9.09199]
[1778098290390,33.79,81577.54,10.1,0.05699,4e-05,9.12919]
[1778098295425,33.79,81577.61,10.1,0.05697,4e-05,9.12562]
[1778098300516,33.79,81579.19,10.1,0.05703,4e-05,9.13377]
[1778098306507,33.79,81598.2,10.1,0.05783,4e-05,9.2363]
[1778098311962,33.79,81600.67,10.1,0.05793,4e-05,9.24883]
[1778098317584,33.79,81593.19,10.1,0.05759,4e-05,9.20573]
[1778098322154,33.78,81590.36,10.1,0.05747,4e-05,9.18966]
[1778098324232,33.78,81590.16,10.1,0.05745,4e-05,9.18751]
[1778098329669,33.78,81590.92,10.1,0.05747,4e-05,9.19015]
[1778098334705,33.78,81589.57,10.1,0.05741,4e-05,9.18198]
[1778098339740,33.78,81591.52,10.1,0.05748,4e-05,9.19195]
[1778098344775,33.78,81589.97,10.1,0.05741,4e-05,9.18269]
[1778098349810,33.78,81589.58,10.1,0.05739,4e-05,9.17984]
[1778098354845,33.78,81582.08,10.1,0.05705,4e-05,9.135]
[1778098359880,33.77,81590.49,10.1,0.0574,4e-05,9.18043]
[1778098364916,33.77,81598.73,10.1,0.05775,4e-05,9.22486]
[1778098370958,33.77,81601.76,10.1,0.05787,4e-05,9.24012]
[1778098375993,33.77,81597.52,10.1,0.05767,4e-05,9.21569]
[1778098381028,33.77,81598.05,10.1,0.05769,4e-05,9.21762]
[1778098386067,33.77,81601.01,10.1,0.05781,4e-05,9.23289]
[1778098391102,33.77,81599.45,10.1,0.05773,4e-05,9.2233]
[1778098396137,33.76,81601.04,10.1,0.05779,4e-05,9.23106]
[1778098401172,33.76,81601.2,10.1,0.05779,4e-05,9.23091]
[1778098406207,33.76,81601.29,10.1,0.05779,4e-05,9.23044]
[1778098411246,33.76,81616.78,10.1,0.05843,4e-05,9.31151]
[1778098416280,33.76,81618.86,10.1,0.05851,4e-05,9.32152]
[1778098416798,33.76,81618.86,10.1,0.05851,4e-05,9.32152]
[1778098417962,33.76,81620.55,10.1,0.05858,4e-05,9.33059]
[1778098423329,33.75,81611.28,10.1,0.05816,4e-05,9.27773]
[1778098426677,33.75,81613.09,10.1,0.05824,4e-05,9.28701]
[1778098432323,33.75,81626.07,10.1,0.05879,4e-05,9.35733]
[1778098437912,33.75,81628.6,10.1,0.05888,4e-05,9.36917]
[1778098443469,33.74,81625.78,10.1,0.05874,4e-05,9.35106]
[1778098448504,33.74,81622.96,10.1,0.0586,4e-05,9.33378]
[1778098453539,33.74,81622.83,10.1,0.05859,4e-05,9.33181]
[1778098459581,33.74,81623.51,10.1,0.0586,4e-05,9.33421]
[1778098464616,33.74,81623.64,10.1,0.0586,4e-05,9.33391]
[1778098469768,33.74,81624.01,10.1,0.05861,4e-05,9.33521]
[1778098475695,33.73,81628.85,10.1,0.05879,4e-05,9.35774]
[1778098480924,33.73,81632.17,10.1,0.05893,4e-05,9.37509]
[1778098486771,33.73,81637.89,10.1,0.05916,4e-05,9.40474]
[1778098491806,33.73,81632.82,10.1,0.05893,4e-05,9.37497]
[1778098492729,33.73,81632.82,10.1,0.05893,4e-05,9.37497]
[1778098494450,33.73,81623.42,10.1,0.05852,4e-05,9.32226]
[1778098494827,33.73,81622.5,10.1,0.05847,4e-05,9.31697]
[1778098499862,33.72,81623.95,10.1,0.0585,4e-05,9.32067]
[1778098501001,33.72,81623.95,10.1,0.0585,4e-05,9.32067]
[1778098501094,33.72,81632.0,10.1,0.05885,4e-05,9.3645]
[1778098506248,33.72,81634.38,10.1,0.05894,4e-05,9.3767]
[1778098511568,33.72,81633.84,10.1,0.05891,4e-05,9.37215]
[1778098512789,33.72,81633.64,10.1,0.05889,4e-05,9.37078]
[1778098518020,33.71,81640.26,10.1,0.05917,4e-05,9.40617]
[1778098523115,33.71,81639.62,10.1,0.05913,4e-05,9.40101]
[1778098524127,33.71,81639.44,10.1,0.05912,4e-05,9.39969]
[1778098526902,33.71,81637.95,10.1,0.05905,4e-05,9.39044]
[1778098532090,33.71,81652.08,10.1,0.05963,4e-05,9.46374]
[1778098537126,33.7,81663.24,10.1,0.06011,4e-05,9.52406]
[1778098542163,33.7,81663.36,10.1,0.06009,4e-05,9.52208]
[1778098547197,33.69,81663.58,10.1,0.06008,4e-05,9.52068]
[1778098552232,33.69,81655.58,10.1,0.05971,4e-05,9.47338]
[1778098557267,33.69,81651.84,10.1,0.05952,4e-05,9.45015]
[1778098558354,33.69,81651.84,10.1,0.05952,4e-05,9.45015]
[1778098564316,33.68,81634.2,10.1,0.05873,4e-05,9.34939]
[1778098571365,33.68,81634.33,10.1,0.05872,4e-05,9.34807]
[1778098574386,33.68,81633.82,10.1,0.05869,4e-05,9.3444]
[1778098579421,33.68,81634.44,10.1,0.05871,4e-05,9.34652]
[1778098584456,33.68,81632.11,10.1,0.0586,4e-05,9.33235]
[1778098589491,33.68,81633.84,10.1,0.05866,4e-05,9.34087]
[1778098594526,33.67,81634.65,10.1,0.05867,4e-05,9.34097]
[1778098599561,33.67,81639.38,10.1,0.05887,4e-05,9.36586]
[1778098605603,33.67,81640.16,10.1,0.05889,4e-05,9.36865]
[1778098609867,33.67,81639.83,10.1,0.05887,4e-05,9.36629]
[1778098615477,33.67,81648.41,10.1,0.05923,4e-05,9.41265]
[1778098620711,33.66,81656.37,10.1,0.05956,4e-05,9.4542]
[1778098625747,33.66,81654.41,10.1,0.05946,4e-05,9.4412]
[1778098632796,33.65,81655.77,10.1,0.05949,4e-05,9.44587]
[1778098638838,33.65,81651.57,10.1,0.05929,4e-05,9.4199]
[1778098643873,33.65,81651.54,10.1,0.05927,4e-05,9.41767]
[1778098648908,33.65,81650.33,10.1,0.0592,4e-05,9.40884]
[1778098653943,33.64,81651.88,10.1,0.05923,4e-05,9.41213]
[1778098658981,33.64,81662.26,10.1,0.05967,4e-05,9.4678]
[1778098664016,33.64,81664.11,10.1,0.05973,4e-05,9.4756]
[1778098669094,33.63,81665.26,10.1,0.05976,4e-05,9.47997]
[1778098675093,33.63,81664.38,10.1,0.0597,4e-05,9.47149]
[1778098675881,33.63,81664.38,10.1,0.0597,4e-05,9.47149]
[1778098681135,33.62,81664.99,10.1,0.0597,4e-05,9.47197]
[1778098686170,33.62,81665.35,10.1,0.0597,4e-05,9.47158]
[1778098691205,33.62,81668.17,10.1,0.0598,4e-05,9.48499]
[1778098696240,33.61,81667.08,10.1,0.05973,4e-05,9.47632]
[1778098701275,33.61,81656.43,10.1,0.05925,4e-05,9.41454]
[1778098706310,33.61,81655.89,10.1,0.05921,4e-05,9.40953]
[1778098711345,33.6,81657.16,10.1,0.05923,4e-05,9.41133]
[1778098716380,33.6,81660.82,10.1,0.05937,4e-05,9.4296]
[1778098721415,33.6,81660.84,10.1,0.05935,4e-05,9.42742]
[1778098726450,33.59,81662.2,10.1,0.0594,4e-05,9.43278]
[1778098731486,33.59,81664.95,10.1,0.0595,4e-05,9.44582]
[1778098736522,33.59,81663.62,10.1,0.05942,4e-05,9.43605]
[1778098737721,33.59,81663.01,10.1,0.05939,4e-05,9.43219]
[1778098743571,33.58,81663.05,10.1,0.05937,4e-05,9.42981]
[1778098743798,33.58,81663.05,10.1,0.05937,4e-05,9.42981]
[1778098749613,33.58,81655.61,10.1,0.05902,4e-05,9.38566]
[1778098754522,33.58,81655.0,10.1,0.05899,4e-05,9.38081]
[1778098759689,33.57,81639.61,10.1,0.0583,4e-05,9.29335]
[1778098764727,33.57,81639.77,10.1,0.0583,4e-05,9.29308]
[1778098769762,33.57,81638.89,10.1,0.05825,4e-05,9.28739]
[1778098774797,33.57,81640.09,10.1,0.05828,4e-05,9.29019]
[1778098779832,33.57,81640.42,10.1,0.05829,4e-05,9.29134]
[1778098784867,33.57,81641.13,10.1,0.05832,4e-05,9.29459]
[1778098792923,33.57,81641.12,10.1,0.05831,4e-05,9.29343]
[1778098797958,33.57,81640.97,10.1,0.05829,4e-05,9.29191]
[1778098802993,33.57,81640.81,10.1,0.05828,4e-05,9.29037]
[1778098808028,33.56,81640.57,10.1,0.05827,4e-05,9.28841]
[1778098809447,33.56,81640.57,10.1,0.05827,4e-05,9.28841]
[1778098815078,33.56,81656.12,10.1,0.05893,4e-05,9.37347]
[1778098821972,33.56,81655.84,10.1,0.05892,4e-05,9.37135]
[1778098827163,33.56,81651.11,10.1,0.05869,4e-05,9.34224]
[1778098832201,33.56,81651.37,10.1,0.05867,4e-05,9.33912]
[1778098837237,33.55,81655.16,10.1,0.05882,4e-05,9.35885]
[1778098843278,33.55,81653.27,10.1,0.05873,4e-05,9.34649]
[1778098849320,33.55,81651.5,10.1,0.05864,4e-05,9.33485]
[1778098854356,33.55,81655.58,10.1,0.0588,4e-05,9.35618]
[1778098860398,33.54,81656.8,10.1,0.05884,4e-05,9.36103]
[1778098865433,33.54,81657.76,10.1,0.05887,4e-05,9.36473]
[1778098870470,33.54,81655.51,10.1,0.05876,4e-05,9.35052]
[1778098871909,33.54,81652.04,10.1,0.0586,4e-05,9.33084]
[1778098877520,33.54,81636.89,10.1,0.05793,4e-05,9.24547]
[1778098882555,33.54,81624.33,10.1,0.05739,4e-05,9.17561]
[1778098887590,33.54,81610.69,10.1,0.05681,4e-05,9.10092]
[1778098892625,33.54,81603.95,10.1,0.05651,4e-05,9.06132]
[1778098897660,33.54,81599.43,10.1,0.05632,4e-05,9.03755]
[1778098902695,33.54,81593.88,10.1,0.0561,4e-05,9.00835]
[1778098907730,33.54,81583.23,10.1,0.05566,4e-05,8.9518]
[1778098910127,33.54,81581.49,10.1,0.05559,4e-05,8.94305]
[1778098915786,33.54,81579.05,10.1,0.05549,4e-05,8.92924]
[1778098918274,33.54,81579.33,10.1,0.0555,4e-05,8.93038]
[1778098923842,33.55,81580.36,10.1,0.05555,4e-05,8.93763]
[1778098928877,33.55,81579.9,10.1,0.05555,4e-05,8.93687]
[1778098933912,33.55,81580.61,10.1,0.05559,4e-05,8.94241]
[1778098938953,33.55,81580.77,10.1,0.05561,4e-05,8.94527]
[1778098944996,33.56,81582.79,10.1,0.05571,4e-05,8.958]
[1778098950031,33.56,81582.04,10.1,0.05569,4e-05,8.95538]
[1778098955066,33.56,81580.16,10.1,0.05561,4e-05,8.94344]
[1778098960101,33.56,81581.83,10.1,0.05569,4e-05,8.954]
[1778098965136,33.56,81582.34,10.1,0.05572,4e-05,8.95819]
[1778098971179,33.57,81582.13,10.1,0.05572,4e-05,8.9587]
[1778098976214,33.57,81582.43,10.1,0.05575,4e-05,8.96168]
[1778098981249,33.57,81585.99,10.1,0.05591,4e-05,8.98227]
[1778098986284,33.57,81591.7,10.1,0.05616,4e-05,9.01449]
[1778098991319,33.57,81591.47,10.1,0.05615,4e-05,9.01417]
[1778098996354,33.57,81591.82,10.1,0.05618,4e-05,9.01705]
[1778099001389,33.58,81591.71,10.1,0.05618,4e-05,9.01744]
[1778099006626,33.58,81598.86,10.1,0.05649,4e-05,9.05729]
[1778099007751,33.58,81599.04,10.1,0.0565,4e-05,9.05842]
[1778099011056,33.58,81623.32,10.1,0.05754,4e-05,9.19202]
[1778099015189,33.58,81623.17,10.1,0.05751,4e-05,9.18785]
[1778099020522,33.58,81623.99,10.1,0.05755,4e-05,9.19235]
[1778099025557,33.58,81623.92,10.1,0.05754,4e-05,9.19209]
[1778099030592,33.58,81625.62,10.1,0.05762,4e-05,9.20169]
[1778099035627,33.58,81631.72,10.1,0.05788,4e-05,9.23554]
[1778099040662,33.58,81631.27,10.1,0.05786,4e-05,9.23298]
[1778099045697,33.58,81625.26,10.1,0.0576,4e-05,9.1999]
[1778099050733,33.58,81625.12,10.1,0.0576,4e-05,9.19946]
[1778099056776,33.58,81625.96,10.1,0.05764,4e-05,9.20459]
[1778099061811,33.58,81625.49,10.1,0.05762,4e-05,9.20246]
[1778099067853,33.58,81625.34,10.1,0.05762,4e-05,9.20229]
[1778099072888,33.58,81627.01,10.1,0.05768,4e-05,9.20887]
[1778099080944,33.58,81626.62,10.1,0.05767,4e-05,9.20769]
[1778099085979,33.58,81627.98,10.1,0.05774,4e-05,9.21584]
[1778099091014,33.58,81627.95,10.1,0.05774,4e-05,9.21622]
[1778099096049,33.59,81627.13,10.1,0.05771,4e-05,9.21215]
[1778099103098,33.59,81627.6,10.1,0.05773,4e-05,9.21561]
[1778099108133,33.59,81637.3,10.1,0.05816,4e-05,9.26979]
[1778099113168,33.59,81633.91,10.1,0.05801,4e-05,9.25099]
[1778099119211,33.59,81633.66,10.1,0.058,4e-05,9.24971]
[1778099124246,33.59,81634.21,10.1,0.05803,4e-05,9.25279]
[1778099129283,33.59,81635.91,10.1,0.0581,4e-05,9.26213]
[1778099132580,33.59,81653.57,10.1,0.05885,4e-05,9.35693]
[1778099138345,33.59,81654.36,10.1,0.05887,4e-05,9.36033]
[1778099143380,33.58,81655.23,10.1,0.05891,4e-05,9.36432]
[1778099148415,33.58,81655.34,10.1,0.0589,4e-05,9.3641]
[1778099153450,33.58,81654.15,10.1,0.05884,4e-05,9.35664]
[1778099159492,33.58,81652.31,10.1,0.05876,4e-05,9.34551]
[1778099165534,33.58,81652.12,10.1,0.05874,4e-05,9.3436]
[1778099170570,33.58,81653.78,10.1,0.05881,4e-05,9.35208]
[1778099175605,33.58,81652.67,10.1,0.05875,4e-05,9.34511]
[1778099181647,33.58,81652.67,10.1,0.05875,4e-05,9.34423]
[1778099186344,33.58,81653.97,10.1,0.0588,4e-05,9.35087]
[1778099192427,33.57,81670.53,10.1,0.05949,4e-05,9.43856]
[1778099197759,33.57,81669.71,10.1,0.05944,4e-05,9.43202]
[1778099202795,33.57,81673.79,10.1,0.05961,4e-05,9.45313]
[1778099207831,33.56,81675.24,10.1,0.05966,4e-05,9.45936]
[1778099212866,33.56,81676.44,10.1,0.0597,4e-05,9.46411]
[1778099217901,33.56,81673.1,10.1,0.05953,4e-05,9.44335]
[1778099223012,33.56,81677.72,10.1,0.05972,4e-05,9.46775]
[1778099225417,33.55,81695.01,10.1,0.06048,4e-05,9.56378]
[1778099234013,33.55,81687.51,10.1,0.06011,4e-05,9.51658]
[1778099239048,33.54,81688.81,10.1,0.06015,4e-05,9.52155]
[1778099244083,33.54,81680.6,10.1,0.05976,4e-05,9.47295]
[1778099249300,33.54,81674.11,10.1,0.05946,4e-05,9.43491]
[1778099255160,33.54,81673.49,10.1,0.0594,4e-05,9.42584]
[1778099260195,33.53,81668.35,10.1,0.05916,4e-05,9.39552]
[1778099265976,33.53,81660.79,10.1,0.05882,4e-05,9.35213]
[1778099268629,33.53,81659.44,10.1,0.05875,4e-05,9.34392]
[1778099274294,33.53,81640.39,10.1,0.05791,4e-05,9.23665]
[1778099279329,33.53,81634.9,10.1,0.05768,4e-05,9.20621]
[1778099284797,33.53,81629.77,10.1,0.05746,4e-05,9.17809]
[1778099290411,33.53,81629.56,10.1,0.05745,4e-05,9.1775]
[1778099296448,33.53,81625.96,10.1,0.0573,4e-05,9.15851]
[1778099301673,33.53,81612.61,10.1,0.05674,4e-05,9.08579]
[1778099307525,33.54,81610.57,10.1,0.05667,4e-05,9.07639]
[1778099312566,33.54,81610.65,10.1,0.05666,4e-05,9.0749]
[1778099317601,33.54,81596.48,10.1,0.05607,4e-05,8.99882]
[1778099322636,33.54,81587.48,10.1,0.05571,4e-05,8.95163]
[1778099327671,33.54,81587.48,10.1,0.05572,4e-05,8.95366]
[1778099331238,33.55,81587.5,10.1,0.05573,4e-05,8.95459]
[1778099332607,33.55,81583.82,10.1,0.05558,4e-05,8.93499]
[1778099337742,33.55,81590.04,10.1,0.05585,4e-05,8.9707]
[1778099342777,33.55,81590.76,10.1,0.0559,4e-05,8.97652]
[1778099347812,33.55,81592.18,10.1,0.05597,4e-05,8.98602]
[1778099352847,33.56,81589.56,10.1,0.05588,4e-05,8.97349]
[1778099357882,33.56,81585.31,10.1,0.05571,4e-05,8.95227]
[1778099362917,33.56,81578.47,10.1,0.05544,4e-05,8.91728]
[1778099367952,33.57,81579.09,10.1,0.05549,4e-05,8.92283]
[1778099372987,33.57,81582.17,10.1,0.05561,4e-05,8.93836]
[1778099378022,33.57,81568.64,10.1,0.05506,4e-05,8.86715]
[1778099383057,33.58,81570.91,10.1,0.05518,4e-05,8.88169]
[1778099388092,33.58,81569.66,10.1,0.05514,4e-05,8.87725]
[1778099391375,33.58,81569.35,10.1,0.05514,4e-05,8.87697]
[1778099392389,33.58,81559.98,10.1,0.05476,4e-05,8.82683]
[1778099394453,33.58,81555.65,10.1,0.05458,4e-05,8.80408]
[1778099400176,33.58,81555.23,10.1,0.05457,4e-05,8.8025]
[1778099400642,33.58,81555.23,10.1,0.05457,4e-05,8.8025]
[1778099405700,33.59,81550.74,10.1,0.0544,4e-05,8.78077]
[1778099406218,33.59,81545.19,10.1,0.05418,4e-05,8.7516]
[1778099407427,33.59,81542.51,10.1,0.05407,4e-05,8.73721]
[1778099408232,33.59,81547.65,10.1,0.05428,4e-05,8.76478]
[1778099413273,33.59,81562.98,10.1,0.05494,4e-05,8.85035]
[1778099418317,33.6,81552.15,10.1,0.05451,4e-05,8.7947]
[1778099421243,33.6,81551.01,10.1,0.05447,4e-05,8.78979]
[1778099426842,33.6,81544.67,10.1,0.05422,4e-05,8.75661]
[1778099426978,33.6,81544.67,10.1,0.05422,4e-05,8.75661]
[1778099427012,33.6,81544.67,10.1,0.05422,4e-05,8.75661]
[1778099427132,33.6,81544.45,10.1,0.05421,4e-05,8.75564]
[1778099427870,33.6,81544.45,10.1,0.05421,4e-05,8.75564]
[1778099428132,33.6,81532.86,10.1,0.05373,4e-05,8.69305]
[1778099431560,33.6,81524.94,10.1,0.05341,4e-05,8.65154]
[1778099436656,33.6,81522.94,10.1,0.05334,4e-05,8.64056]
[1778099441864,33.61,81521.17,10.1,0.0533,4e-05,8.63621]
[1778099443515,33.61,81513.15,10.1,0.05299,4e-05,8.59476]
[1778099443592,33.61,81508.35,10.1,0.0528,4e-05,8.56969]
[1778099444808,33.61,81508.35,10.1,0.0528,4e-05,8.56969]
[1778099451158,33.61,81499.64,10.1,0.05243,4e-05,8.52182]
[1778099452611,33.61,81494.9,10.1,0.05224,4e-05,8.49638]
[1778099455739,33.61,81472.85,10.1,0.05136,4e-05,8.38046]
[1778099461620,33.61,81472.89,10.1,0.05137,4e-05,8.38085]
[1778099466655,33.61,81455.1,10.1,0.05067,4e-05,8.28848]
[1778099471690,33.61,81450.23,10.1,0.05049,4e-05,8.26402]
[1778099477303,33.61,81443.0,10.1,0.05021,4e-05,8.22751]
[1778099482767,33.61,81442.72,10.1,0.05021,4e-05,8.22754]
[1778099487809,33.62,81436.15,10.1,0.04997,4e-05,8.19504]
[1778099489287,33.62,81436.15,10.1,0.04997,4e-05,8.19504]
[1778099491308,33.62,81433.37,10.1,0.04986,4e-05,8.1813]
[1778099491859,33.62,81430.52,10.1,0.04974,4e-05,8.16389]
[1778099497023,33.62,81427.36,10.1,0.04963,4e-05,8.14931]
[1778099502914,33.62,81436.84,10.1,0.05001,4e-05,8.19987]
[1778099507949,33.62,81433.23,10.1,0.04988,4e-05,8.18261]
[1778099513325,33.63,81429.92,10.1,0.04976,4e-05,8.16672]
[1778099514670,33.63,81420.7,10.1,0.04941,4e-05,8.1201]
[1778099520038,33.63,81408.2,10.1,0.04896,4e-05,8.05891]
[1778099525073,33.63,81420.41,10.1,0.04944,4e-05,8.12319]
[1778099530108,33.64,81426.81,10.1,0.0497,4e-05,8.15789]
[1778099535143,33.64,81417.9,10.1,0.04937,4e-05,8.114]
[1778099540178,33.64,81406.34,10.1,0.04895,4e-05,8.05727]
[1778099540463,33.64,81406.34,10.1,0.04895,4e-05,8.05727]
[1778099540464,33.64,81406.34,10.1,0.04895,4e-05,8.05727]
[1778099546388,33.65,81399.48,10.1,0.04871,4e-05,8.02501]
[1778099548380,33.65,81383.0,10.1,0.0481,4e-05,7.94283]
[1778099549068,33.65,81378.69,10.1,0.04794,4e-05,7.92182]
[1778099551136,33.65,81373.48,10.1,0.04776,4e-05,7.89711]
[1778099555264,33.66,81374.58,10.1,0.0478,4e-05,7.90268]
[1778099557824,33.66,81367.62,10.1,0.04756,4e-05,7.87016]
[1778099563339,33.67,81368.23,10.1,0.04762,4e-05,7.87817]
[1778099568374,33.67,81366.99,10.1,0.04761,4e-05,7.87606]
[1778099573409,33.68,81367.19,10.1,0.04765,4e-05,7.8812]
[1778099577437,33.69,81348.17,10.1,0.04697,4e-05,7.78977]
[1778099582472,33.69,81340.78,10.1,0.04674,4e-05,7.75795]
[1778099587999,33.7,81336.33,10.1,0.04661,4e-05,7.73999]
[1778099588079,33.7,81333.47,10.1,0.04652,4e-05,7.72791]
[1778099592230,33.71,81305.9,10.1,0.04554,4e-05,7.59425]
[1778099597578,33.71,81300.29,10.1,0.04536,4e-05,7.56996]
[1778099598546,33.71,81300.29,10.1,0.04536,4e-05,7.56996]
[1778099598585,33.71,81299.39,10.1,0.04533,4e-05,7.56621]
[1778099600607,33.71,81302.9,10.1,0.04546,4e-05,7.58401]
[1778099600624,33.71,81310.38,10.1,0.04574,4e-05,7.62192]
[1778099602679,33.72,81311.43,10.1,0.04579,4e-05,7.62833]
[1778099602780,33.72,81309.36,10.1,0.04572,4e-05,7.61932]
[1778099608206,33.72,81304.98,10.1,0.0456,4e-05,7.60269]
[1778099610915,33.73,81319.27,10.1,0.04614,4e-05,7.67636]
[1778099611016,33.73,81320.45,10.1,0.04618,4e-05,7.68029]
[1778099612982,33.73,81318.9,10.1,0.04612,4e-05,7.67312]
[1778099613083,33.73,81318.17,10.1,0.0461,4e-05,7.67]
[1778099618731,33.74,81326.58,10.1,0.04645,4e-05,7.71787]
[1778099623766,33.75,81323.16,10.1,0.04637,4e-05,7.70624]
[1778099628801,33.76,81335.41,10.1,0.04685,4e-05,7.77206]
[1778099633836,33.77,81338.62,10.1,0.04701,4e-05,7.79275]
[1778099636911,33.77,81351.47,10.1,0.04749,4e-05,7.85858]
[1778099637711,33.77,81355.0,10.1,0.04763,4e-05,7.87705]
[1778099643906,33.78,81358.72,10.1,0.04781,4e-05,7.90126]
[1778099648941,33.78,81363.38,10.1,0.04801,4e-05,7.92843]
[1778099653976,33.79,81365.26,10.1,0.04811,4e-05,7.94166]
[1778099659011,33.8,81375.15,10.1,0.04851,4e-05,7.99488]
[1778099664047,33.8,81377.56,10.1,0.04862,4e-05,8.01019]
[1778099667068,33.8,81361.03,10.1,0.04802,4e-05,7.92891]
[1778099672103,33.81,81354.66,10.1,0.04779,4e-05,7.89781]
[1778099677316,33.81,81354.75,10.1,0.04782,4e-05,7.90137]
[1778099683181,33.82,81355.35,10.1,0.04788,4e-05,7.90977]
[1778099688216,33.83,81355.36,10.1,0.04791,4e-05,7.91362]
[1778099693251,33.83,81347.75,10.1,0.04766,4e-05,7.87934]
[1778099698286,33.84,81343.2,10.1,0.04752,4e-05,7.86077]
[1778099703321,33.85,81340.36,10.1,0.04745,4e-05,7.85078]
[1778099708578,33.85,81332.45,10.1,0.04718,4e-05,7.81484]
[1778099717405,33.86,81348.06,10.1,0.04781,4e-05,7.89969]
[1778099723461,33.87,81348.09,10.1,0.04785,4e-05,7.90499]
[1778099728496,33.87,81347.67,10.1,0.04787,4e-05,7.90655]
[1778099733531,33.88,81348.25,10.1,0.0479,4e-05,7.91004]
[1778099738566,33.89,81347.21,10.1,0.04789,4e-05,7.90846]
[1778099743601,33.89,81366.75,10.1,0.04864,4e-05,8.01]
[1778099748636,33.9,81374.58,10.1,0.04896,4e-05,8.0521]
[1778099750960,33.9,81374.34,10.1,0.04895,4e-05,8.05189]
[1778099754708,33.9,81369.47,10.1,0.04879,4e-05,8.02938]
[1778099755552,33.9,81369.47,10.1,0.04879,4e-05,8.0299]
[1778099759405,33.9,81366.31,10.1,0.04867,4e-05,8.01385]
[1778099759474,33.9,81370.29,10.1,0.04882,4e-05,8.03379]
[1778099764748,33.9,81378.69,10.1,0.04916,4e-05,8.07875]
[1778099769784,33.91,81385.25,10.1,0.04942,4e-05,8.11434]
[1778099774819,33.91,81386.66,10.1,0.04949,4e-05,8.12409]
[1778099779854,33.91,81390.26,10.1,0.04965,4e-05,8.14442]
[1778099784889,33.92,81391.28,10.1,0.0497,4e-05,8.15141]
[1778099789924,33.92,81385.76,10.1,0.0495,4e-05,8.12513]
[1778099794960,33.92,81385.0,10.1,0.04947,4e-05,8.12005]
[1778099799996,33.93,81385.93,10.1,0.04952,4e-05,8.12644]
[1778099805031,33.93,81374.29,10.1,0.04909,4e-05,8.06918]
[1778099810374,33.93,81374.5,10.1,0.04911,4e-05,8.07186]
[1778099816108,33.94,81363.62,10.1,0.04873,4e-05,8.02021]
[1778099821143,33.94,81362.79,10.1,0.04871,4e-05,8.01834]
[1778099826178,33.94,81362.98,10.1,0.04874,4e-05,8.02153]
[1778099834234,33.95,81363.11,10.1,0.04877,4e-05,8.02555]
[1778099839269,33.95,81363.29,10.1,0.04879,4e-05,8.02852]
[1778099844305,33.95,81367.47,10.1,0.04896,4e-05,8.05144]
[1778099845247,33.95,81367.47,10.1,0.04896,4e-05,8.05144]
[1778099848027,33.95,81370.66,10.1,0.04909,4e-05,8.06862]
[1778099853367,33.96,81370.22,10.1,0.04907,4e-05,8.06543]
[1778099858402,33.96,81369.99,10.1,0.04908,4e-05,8.06603]
[1778099862451,33.96,81370.18,10.1,0.04909,4e-05,8.06804]
[1778099868473,33.97,81370.94,10.1,0.04914,4e-05,8.07426]
[1778099873508,33.97,81371.67,10.1,0.04918,4e-05,8.07964]
[1778099878543,33.97,81371.81,10.1,0.0492,4e-05,8.08204]
[1778099883578,33.97,81370.88,10.1,0.04918,4e-05,8.07904]
[1778099888614,33.98,81372.1,10.1,0.04923,4e-05,8.08688]
[1778099893650,33.98,81372.05,10.1,0.04925,4e-05,8.08827]
[1778099898685,33.98,81370.74,10.1,0.04921,4e-05,8.08331]
[1778099903720,33.98,81369.99,10.1,0.04919,4e-05,8.08118]
[1778099909050,33.98,81369.74,10.1,0.04919,4e-05,8.08093]
[1778099909688,33.98,81369.74,10.1,0.04919,4e-05,8.08093]
[1778099914798,33.99,81370.07,10.1,0.04921,4e-05,8.08229]
[1778099919833,33.99,81361.34,10.1,0.04889,4e-05,8.03995]
[1778099925778,33.99,81359.58,10.1,0.04884,4e-05,8.03267]
[1778099930793,34.0,81357.12,10.1,0.04876,4e-05,8.02227]
[1778099935845,34.0,81348.3,10.1,0.04845,4e-05,7.98005]
[1778099940981,34.01,81355.09,10.1,0.04873,4e-05,8.01779]
[1778099946017,34.01,81362.02,10.1,0.049,4e-05,8.05466]
[1778099951053,34.01,81361.47,10.1,0.049,4e-05,8.05386]
[1778099957094,34.02,81359.24,10.1,0.04893,4e-05,8.04501]
[1778099962129,34.02,81357.35,10.1,0.04888,4e-05,8.03761]
[1778099970185,34.02,81358.15,10.1,0.04893,4e-05,8.04491]
[1778099975220,34.03,81358.07,10.1,0.04893,4e-05,8.04348]
[1778099980255,34.03,81363.26,10.1,0.04914,4e-05,8.07163]
[1778099985290,34.03,81359.4,10.1,0.04901,4e-05,8.05407]
[1778099990555,34.03,81358.46,10.1,0.04898,4e-05,8.05098]
[1778099991855,34.04,81360.7,10.1,0.04907,4e-05,8.06267]
[1778099992339,34.04,81362.63,10.1,0.04914,4e-05,8.07242]
[1778099993594,34.04,81362.63,10.1,0.04914,4e-05,8.07242]
[1778099996213,34.03,81363.25,10.1,0.04916,4e-05,8.07444]
[1778099997922,34.03,81367.21,10.1,0.04931,4e-05,8.09405]
[1778099998381,34.03,81373.86,10.1,0.04955,4e-05,8.12682]
[1778100003416,34.03,81373.7,10.1,0.04955,4e-05,8.1274]
[1778100004741,34.03,81373.7,10.1,0.04955,4e-05,8.1274]
[1778100004838,34.03,81373.7,10.1,0.04956,4e-05,8.12767]
[1778100011472,34.03,81375.45,10.1,0.0496,4e-05,8.13392]
[1778100016507,34.03,81380.05,10.1,0.04976,4e-05,8.15527]
[1778100018190,34.03,81380.05,10.1,0.04976,4e-05,8.15527]
[1778100018521,34.03,81385.0,10.1,0.04995,4e-05,8.17957]
[1778100023556,34.03,81393.65,10.1,0.05028,4e-05,8.22429]
[1778100028591,34.03,81395.85,10.1,0.05037,4e-05,8.236]
[1778100033626,34.03,81398.6,10.1,0.05046,4e-05,8.24736]
[1778100038661,34.03,81402.74,10.1,0.05062,4e-05,8.2689]
[1778100044703,34.03,81403.16,10.1,0.05064,4e-05,8.2715]
[1778100046802,34.03,81404.22,10.1,0.05068,4e-05,8.277]
[1778100052759,34.03,81411.03,10.1,0.05095,4e-05,8.3122]
[1778100057794,34.03,81407.28,10.1,0.05081,4e-05,8.29325]
[1778100062832,34.03,81403.11,10.1,0.05065,4e-05,8.27229]
[1778100066688,34.03,81406.59,10.1,0.05079,4e-05,8.29044]
[1778100070023,34.03,81406.24,10.1,0.05077,4e-05,8.28901]
[1778100075927,34.03,81403.99,10.1,0.05069,4e-05,8.2782]
[1778100080962,34.03,81403.76,10.1,0.05069,4e-05,8.27767]
[1778100084991,34.04,81385.88,10.1,0.05001,4e-05,8.18698]
[1778100090032,34.04,81383.93,10.1,0.04994,4e-05,8.17834]
[1778100094855,34.04,81383.37,10.1,0.04991,4e-05,8.17371]
[1778100095529,34.04,81383.37,10.1,0.04991,4e-05,8.17371]
[1778100097075,34.04,81358.78,10.1,0.04899,4e-05,8.04996]
[1778100102110,34.04,81360.8,10.1,0.04908,4e-05,8.06215]
[1778100103939,34.04,81360.8,10.1,0.04908,4e-05,8.06215]
[1778100103965,34.04,81360.8,10.1,0.04908,4e-05,8.06291]
[1778100106188,34.04,81346.73,10.1,0.04856,4e-05,7.992]
[1778100106204,34.04,81346.73,10.1,0.04856,4e-05,7.992]
[1778100106600,34.04,81346.73,10.1,0.04856,4e-05,7.992]
[1778100112180,34.04,81346.85,10.1,0.04855,4e-05,7.99137]
[1778100118222,34.04,81347.32,10.1,0.04856,4e-05,7.99288]
[1778100123257,34.04,81347.98,10.1,0.04858,4e-05,7.99548]
[1778100129995,34.04,81348.99,10.1,0.04861,4e-05,7.99995]
[1778100130136,34.04,81348.99,10.1,0.04861,4e-05,7.99967]
[1778100130166,34.04,81348.99,10.1,0.04861,4e-05,7.99967]
[1778100130306,34.04,81351.61,10.1,0.04871,4e-05,8.01267]
[1778100135341,34.04,81363.24,10.1,0.04916,4e-05,8.07323]
[1778100140496,34.04,81374.04,10.1,0.04958,4e-05,8.12919]
[1778100146418,34.05,81372.91,10.1,0.04955,4e-05,8.12539]
[1778100151453,34.05,81373.18,10.1,0.04956,4e-05,8.12532]
[1778100156488,34.05,81375.73,10.1,0.04967,4e-05,8.13979]
[1778100161523,34.05,81371.81,10.1,0.04953,4e-05,8.12142]
[1778100166558,34.06,81372.89,10.1,0.04958,4e-05,8.12858]
[1778100171633,34.06,81365.51,10.1,0.04931,4e-05,8.09254]
[1778100180656,34.06,81370.45,10.1,0.04953,4e-05,8.12087]
[1778100185691,34.06,81369.29,10.1,0.04949,4e-05,8.11649]
[1778100191735,34.07,81363.24,10.1,0.04928,4e-05,8.08789]
[1778100196770,34.07,81370.96,10.1,0.04958,4e-05,8.12833]
[1778100202812,34.07,81371.11,10.1,0.0496,4e-05,8.13059]
[1778100208028,34.07,81370.51,10.1,0.04958,4e-05,8.12852]
[1778100213889,34.08,81371.12,10.1,0.0496,4e-05,8.13022]
[1778100219931,34.08,81368.83,10.1,0.04953,4e-05,8.12013]
[1778100225973,34.08,81361.48,10.1,0.04926,4e-05,8.08476]
[1778100227231,34.08,81359.67,10.1,0.0492,4e-05,8.07594]
[1778100227987,34.08,81355.56,10.1,0.04905,4e-05,8.05556]
[1778100233022,34.08,81347.14,10.1,0.04872,4e-05,8.01183]
[1778100238058,34.08,81345.92,10.1,0.04866,4e-05,8.00461]
[1778100243093,34.08,81348.93,10.1,0.04877,4e-05,8.01867]
[1778100243853,34.08,81348.93,10.1,0.04877,4e-05,8.01867]
[1778100244100,34.08,81355.01,10.1,0.049,4e-05,8.04897]
[1778100244325,34.08,81355.01,10.1,0.049,4e-05,8.04897]
[1778100245107,34.08,81359.53,10.1,0.04917,4e-05,8.07206]
[1778100250142,34.07,81358.66,10.1,0.04912,4e-05,8.06613]
[1778100250514,34.07,81358.66,10.1,0.04912,4e-05,8.06613]
[1778100250517,34.07,81358.66,10.1,0.04912,4e-05,8.06613]
[1778100250615,34.07,81358.66,10.1,0.04912,4e-05,8.06585]
[1778100252573,34.07,81356.89,10.1,0.04906,4e-05,8.05729]
[1778100253163,34.08,81357.0,10.1,0.04906,4e-05,8.05819]
[1778100258198,34.07,81359.05,10.1,0.04913,4e-05,8.06721]
[1778100263234,34.07,81361.0,10.1,0.04919,4e-05,8.0757]
[1778100268269,34.07,81362.43,10.1,0.04924,4e-05,8.08157]
[1778100274311,34.07,81361.3,10.1,0.04917,4e-05,8.07126]
[1778100279346,34.06,81360.03,10.1,0.04911,4e-05,8.0635]
[1778100284383,34.06,81357.91,10.1,0.04902,4e-05,8.05178]
[1778100289418,34.06,81357.27,10.1,0.04899,4e-05,8.04759]
[1778100294453,34.06,81359.68,10.1,0.04907,4e-05,8.05862]
[1778100299987,34.06,81359.45,10.1,0.04906,4e-05,8.05658]
[1778100300052,34.06,81359.53,10.1,0.04906,4e-05,8.05678]
[1778100304480,34.06,81351.86,10.1,0.04878,4e-05,8.01993]
[1778100304773,34.06,81349.19,10.1,0.04869,4e-05,8.00702]
[1778100310565,34.06,81337.29,10.1,0.04824,4e-05,7.94719]
[1778100312372,34.06,81338.51,10.1,0.04829,4e-05,7.95324]
[1778100312579,34.06,81338.82,10.1,0.0483,4e-05,7.95474]
[1778100320635,34.07,81338.82,10.1,0.04833,4e-05,7.95926]
[1778100325672,34.07,81337.89,10.1,0.04832,4e-05,7.95735]
[1778100330707,34.08,81345.17,10.1,0.04861,4e-05,7.99642]
[1778100335742,34.08,81355.11,10.1,0.04898,4e-05,8.04537]
[1778100340980,34.08,81356.14,10.1,0.04903,4e-05,8.05223]
[1778100348071,34.09,81360.1,10.1,0.0492,4e-05,8.07449]
[1778100354010,34.09,81366.3,10.1,0.04945,4e-05,8.10839]
[1778100357821,34.09,81377.83,10.1,0.0499,4e-05,8.16797]
[1778100362931,34.09,81377.97,10.1,0.04992,4e-05,8.17014]
[1778100367966,34.1,81378.62,10.1,0.04995,4e-05,8.17459]
[1778100372011,34.1,81361.98,10.1,0.04933,4e-05,8.09149]
[1778100377050,34.1,81361.74,10.1,0.04933,4e-05,8.09192]
[1778100382085,34.1,81363.07,10.1,0.04939,4e-05,8.10005]
[1778100387120,34.1,81360.77,10.1,0.04931,4e-05,8.08982]
[1778100393162,34.11,81361.34,10.1,0.04933,4e-05,8.09126]
[1778100398197,34.11,81364.93,10.1,0.04948,4e-05,8.11058]
[1778100403232,34.11,81365.25,10.1,0.0495,4e-05,8.11336]
[1778100408267,34.11,81365.39,10.1,0.04951,4e-05,8.11518]
[1778100414309,34.11,81367.62,10.1,0.04961,4e-05,8.12768]
[1778100422368,34.12,81367.71,10.1,0.04962,4e-05,8.12975]
[1778100427400,34.12,81360.72,10.1,0.04936,4e-05,8.09547]
[1778100434449,34.12,81357.32,10.1,0.04925,4e-05,8.08032]
[1778100440491,34.12,81355.23,10.1,0.04919,4e-05,8.07219]
[1778100445844,34.13,81351.52,10.1,0.04906,4e-05,8.05503]
[1778100445900,34.13,81351.52,10.1,0.04907,4e-05,8.05543]
[1778100451568,34.12,81346.25,10.1,0.04884,4e-05,8.02481]
[1778100454942,34.12,81344.82,10.1,0.04879,4e-05,8.01729]
[1778100454982,34.12,81344.82,10.1,0.04878,4e-05,8.01713]
[1778100460631,34.13,81345.79,10.1,0.04884,4e-05,8.0247]
[1778100465666,34.13,81345.82,10.1,0.04886,4e-05,8.02705]
[1778100467335,34.13,81345.82,10.1,0.04886,4e-05,8.02705]
[1778100467680,34.13,81345.8,10.1,0.04886,4e-05,8.02718]
[1778100470032,34.13,81345.61,10.1,0.04885,4e-05,8.02603]
[1778100470055,34.13,81345.61,10.1,0.04885,4e-05,8.02603]
[1778100470291,34.13,81345.61,10.1,0.04885,4e-05,8.02583]
[1778100471075,34.13,81316.45,10.1,0.04777,4e-05,7.88099]
[1778100475586,34.14,81314.09,10.1,0.04771,4e-05,7.87207]
[1778100476333,34.14,81318.95,10.1,0.04789,4e-05,7.89682]
[1778100476959,34.14,81318.95,10.1,0.04789,4e-05,7.89682]
[1778100477266,34.14,81320.15,10.1,0.04793,4e-05,7.90278]
[1778100482795,34.14,81328.22,10.1,0.04826,4e-05,7.94617]
[1778100487830,34.15,81333.21,10.1,0.04846,4e-05,7.97369]
[1778100492865,34.15,81334.7,10.1,0.04854,4e-05,7.98368]
[1778100498907,34.15,81336.93,10.1,0.04864,4e-05,7.99778]
[1778100503942,34.16,81338.46,10.1,0.04872,4e-05,8.00789]
[1778100508977,34.16,81340.64,10.1,0.04882,4e-05,8.0212]
[1778100511760,34.16,81341.19,10.1,0.04884,4e-05,8.02442]
[1778100512104,34.16,81341.19,10.1,0.04884,4e-05,8.02442]
[1778100512153,34.16,81341.19,10.1,0.04884,4e-05,8.02442]
[1778100512327,34.16,81322.54,10.1,0.04814,4e-05,7.92928]
[1778100514847,34.17,81309.9,10.1,0.04768,4e-05,7.86799]
[1778100521062,34.17,81312.5,10.1,0.04782,4e-05,7.88549]
[1778100523115,34.17,81314.35,10.1,0.04789,4e-05,7.89531]
[1778100529118,34.18,81323.89,10.1,0.04827,4e-05,7.94679]
[1778100534153,34.19,81322.17,10.1,0.04823,4e-05,7.94109]
[1778100539188,34.19,81322.35,10.1,0.04826,4e-05,7.94488]
[1778100539741,34.19,81322.35,10.1,0.04826,4e-05,7.94488]
[1778100540196,34.19,81319.87,10.1,0.04817,4e-05,7.93314]
[1778100545231,34.19,81316.55,10.1,0.04805,4e-05,7.91658]
[1778100550266,34.19,81317.87,10.1,0.0481,4e-05,7.92294]
[1778100556308,34.19,81317.87,10.1,0.04809,4e-05,7.9226]
[1778100561343,34.19,81314.32,10.1,0.04796,4e-05,7.9047]
[1778100567385,34.19,81314.92,10.1,0.04798,4e-05,7.90728]
[1778100572420,34.19,81320.72,10.1,0.04817,4e-05,7.9326]
[1778100575695,34.19,81320.09,10.1,0.04815,4e-05,7.92924]
[1778100576448,34.19,81323.87,10.1,0.04829,4e-05,7.9478]
[1778100581483,34.19,81328.48,10.1,0.04847,4e-05,7.97304]
[1778100586519,34.19,81328.77,10.1,0.0485,4e-05,7.97673]
[1778100591554,34.2,81339.65,10.1,0.04892,4e-05,8.03334]
[1778100597596,34.2,81340.83,10.1,0.04899,4e-05,8.04157]
[1778100602631,34.2,81336.47,10.1,0.04884,4e-05,8.02178]
[1778100611694,34.21,81336.86,10.1,0.04888,4e-05,8.02764]
[1778100618743,34.22,81330.86,10.1,0.04869,4e-05,8.00113]
[1778100619678,34.22,81330.86,10.1,0.04869,4e-05,8.00113]
[1778100620239,34.22,81330.86,10.1,0.04869,4e-05,8.00113]
[1778100626799,34.22,81329.7,10.1,0.04867,4e-05,7.9993]
[1778100631834,34.22,81330.44,10.1,0.0487,4e-05,8.00191]
[1778100636869,34.23,81333.06,10.1,0.04882,4e-05,8.01781]
[1778100641904,34.23,81328.3,10.1,0.04866,4e-05,7.99639]
[1778100646939,34.24,81329.39,10.1,0.04872,4e-05,8.00429]
[1778100652981,34.24,81329.14,10.1,0.04873,4e-05,8.00589]
[1778100659024,34.24,81328.83,10.1,0.04874,4e-05,8.00717]
[1778100666073,34.25,81328.58,10.1,0.04876,4e-05,8.00921]
[1778100672115,34.25,81328.56,10.1,0.04878,4e-05,8.0119]
[1778100679164,34.26,81328.49,10.1,0.0488,4e-05,8.01476]
[1778100693262,34.27,81328.53,10.1,0.04883,4e-05,8.01821]
[1778100700311,34.27,81327.55,10.1,0.04882,4e-05,8.01647]
[1778100705346,34.28,81326.42,10.1,0.04879,4e-05,8.0131]
[1778100711388,34.28,81325.1,10.1,0.04876,4e-05,8.00921]
[1778100716423,34.28,81325.11,10.1,0.04878,4e-05,8.01152]
[1778100723472,34.29,81326.3,10.1,0.04885,4e-05,8.0205]
[1778100730521,34.29,81326.28,10.1,0.04887,4e-05,8.02338]
[1778100737570,34.3,81326.28,10.1,0.04889,4e-05,8.02631]
[1778100743612,34.3,81326.31,10.1,0.04891,4e-05,8.02893]
[1778100748647,34.3,81325.33,10.1,0.04889,4e-05,8.02608]
[1778100753682,34.31,81329.1,10.1,0.04903,4e-05,8.04384]
[1778100758725,34.31,81329.17,10.1,0.04905,4e-05,8.04609]
[1778100762052,34.31,81329.47,10.1,0.04907,4e-05,8.04835]
[1778100762153,34.31,81329.47,10.1,0.04907,4e-05,8.04911]
[1778100767780,34.31,81329.39,10.1,0.04906,4e-05,8.04748]
[1778100777850,34.31,81329.63,10.1,0.04905,4e-05,8.04629]
[1778100782885,34.31,81329.23,10.1,0.04902,4e-05,8.0429]
[1778100787325,34.3,81326.75,10.1,0.04893,4e-05,8.02986]
[1778100787329,34.3,81326.75,10.1,0.04893,4e-05,8.02986]
[1778100787426,34.3,81326.56,10.1,0.04892,4e-05,8.0287]
[1778100788492,34.3,81326.56,10.1,0.04892,4e-05,8.0287]
[1778100788587,34.3,81326.47,10.1,0.04891,4e-05,8.0273]
[1778100793962,34.3,81329.21,10.1,0.049,4e-05,8.03969]
[1778100800534,34.3,81329.33,10.1,0.049,4e-05,8.0394]
[1778100801659,34.3,81329.33,10.1,0.04899,4e-05,8.03896]
[1778100801664,34.3,81329.33,10.1,0.04899,4e-05,8.03896]
[1778100801744,34.3,81333.38,10.1,0.04914,4e-05,8.05898]
[1778100808060,34.3,81336.52,10.1,0.04928,4e-05,8.07714]
[1778100813095,34.3,81341.25,10.1,0.04945,4e-05,8.0994]
[1778100818130,34.31,81342.06,10.1,0.04949,4e-05,8.10492]
[1778100821812,34.31,81342.79,10.1,0.04953,4e-05,8.10945]
[1778100823165,34.31,81342.94,10.1,0.04953,4e-05,8.11015]
[1778100829208,34.3,81343.06,10.1,0.04952,4e-05,8.10872]
[1778100834243,34.3,81340.89,10.1,0.04943,4e-05,8.0962]
[1778100839278,34.3,81341.46,10.1,0.04944,4e-05,8.0975]
[1778100843155,34.3,81341.42,10.1,0.04943,4e-05,8.09637]
[1778100843162,34.3,81341.42,10.1,0.04943,4e-05,8.09637]
[1778100843306,34.3,81341.58,10.1,0.04943,4e-05,8.09686]
[1778100848341,34.3,81349.71,10.1,0.04975,4e-05,8.13913]
[1778100853376,34.3,81351.54,10.1,0.04983,4e-05,8.14957]
[1778100858411,34.3,81354.6,10.1,0.04995,4e-05,8.16622]
[1778100863446,34.31,81359.5,10.1,0.05015,4e-05,8.19189]
[1778100868481,34.31,81360.32,10.1,0.05019,4e-05,8.19697]
[1778100873516,34.31,81365.83,10.1,0.05038,4e-05,8.22264]
[1778100878551,34.31,81372.47,10.1,0.05064,4e-05,8.25697]
[1778100883586,34.31,81374.06,10.1,0.05071,4e-05,8.26546]
[1778100888621,34.31,81374.01,10.1,0.05071,4e-05,8.26559]
[1778100893657,34.31,81371.5,10.1,0.05062,4e-05,8.25331]
[1778100899699,34.31,81369.65,10.1,0.05055,4e-05,8.24443]
[1778100904734,34.31,81369.11,10.1,0.05053,4e-05,8.24209]
[1778100910776,34.31,81369.17,10.1,0.05054,4e-05,8.24281]
[1778100915811,34.31,81370.24,10.1,0.05058,4e-05,8.24847]
[1778100920846,34.31,81370.54,10.1,0.05059,4e-05,8.25019]
[1778100925881,34.31,81369.72,10.1,0.05056,4e-05,8.24619]
[1778100929411,34.31,81370.51,10.1,0.05059,4e-05,8.25027]
[1778100934946,34.31,81388.08,10.1,0.05125,4e-05,8.33623]
[1778100935993,34.31,81388.08,10.1,0.05125,4e-05,8.33623]
[1778100937271,34.31,81388.36,10.1,0.05126,4e-05,8.33744]
[1778100939307,34.31,81395.33,10.1,0.05153,4e-05,8.37298]
[1778100945017,34.31,81388.22,10.1,0.05124,4e-05,8.33552]
[1778100952066,34.31,81389.22,10.1,0.05127,4e-05,8.33962]
[1778100957101,34.31,81388.66,10.1,0.05125,4e-05,8.33596]
[1778100962136,34.31,81388.71,10.1,0.05124,4e-05,8.33535]
[1778100967172,34.31,81392.42,10.1,0.05138,4e-05,8.35339]
[1778100972207,34.3,81393.58,10.1,0.05141,4e-05,8.35818]
[1778100975532,34.3,81392.72,10.1,0.05138,4e-05,8.35332]
[1778100981270,34.3,81399.1,10.1,0.05161,4e-05,8.38419]
[1778100986306,34.3,81398.48,10.1,0.05158,4e-05,8.37973]
[1778100991341,34.3,81398.83,10.1,0.05156,4e-05,8.37721]
[1778100992899,34.3,81398.83,10.1,0.05156,4e-05,8.37721]
[1778100998393,34.29,81398.84,10.1,0.05155,4e-05,8.37572]
[1778100999080,34.29,81398.84,10.1,0.05155,4e-05,8.37572]
[1778101001145,34.29,81398.86,10.1,0.05155,4e-05,8.3754]
[1778101006449,34.29,81398.98,10.1,0.05155,4e-05,8.37477]
[1778101011484,34.29,81403.78,10.1,0.05172,4e-05,8.39832]
[1778101016519,34.29,81403.86,10.1,0.05172,4e-05,8.39759]
[1778101021554,34.29,81402.94,10.1,0.05167,4e-05,8.39182]
[1778101023259,34.29,81403.45,10.1,0.05169,4e-05,8.39423]
[1778101028603,34.28,81411.83,10.1,0.05201,4e-05,8.43587]
[1778101033638,34.28,81411.57,10.1,0.05199,4e-05,8.43336]
[1778101038673,34.28,81411.6,10.1,0.05198,4e-05,8.43245]
[1778101043708,34.28,81411.51,10.1,0.05197,4e-05,8.43101]
[1778101048743,34.28,81411.32,10.1,0.05196,4e-05,8.42915]
[1778101053770,34.28,81408.14,10.1,0.05181,4e-05,8.40905]
[1778101058813,34.28,81408.43,10.1,0.05182,4e-05,8.40973]
[1778101063848,34.28,81412.77,10.1,0.05198,4e-05,8.43137]
[1778101068883,34.27,81422.23,10.1,0.05234,4e-05,8.47922]
[1778101074925,34.27,81423.43,10.1,0.05238,4e-05,8.48394]
[1778101081975,34.27,81423.13,10.1,0.05235,4e-05,8.48069]
[1778101082051,34.27,81423.13,10.1,0.05235,4e-05,8.48069]
[1778101088017,34.27,81425.48,10.1,0.05244,4e-05,8.4914]
[1778101093052,34.27,81422.85,10.1,0.05232,4e-05,8.47663]
[1778101098091,34.26,81422.19,10.1,0.05229,4e-05,8.47222]
[1778101103126,34.26,81422.0,10.1,0.05227,4e-05,8.47032]
[1778101110175,34.26,81420.49,10.1,0.05221,4e-05,8.46134]
[1778101115210,34.26,81419.85,10.1,0.05216,4e-05,8.45392]
[1778101120245,34.26,81420.22,10.1,0.05216,4e-05,8.45501]
[1778101125280,34.26,81422.96,10.1,0.05226,4e-05,8.46833]
[1778101130616,34.26,81422.84,10.1,0.05225,4e-05,8.46695]
[1778101136357,34.25,81415.9,10.1,0.05197,4e-05,8.43005]
[1778101140191,34.25,81415.6,10.1,0.05196,4e-05,8.42815]
[1778101146433,34.25,81406.99,10.1,0.05162,4e-05,8.38339]
[1778101151468,34.25,81409.18,10.1,0.0517,4e-05,8.39443]
[1778101154489,34.25,81409.57,10.1,0.05172,4e-05,8.39626]
[1778101156503,34.25,81410.35,10.1,0.05175,4e-05,8.40014]
[1778101162548,34.25,81410.24,10.1,0.05174,4e-05,8.39915]
[1778101167583,34.25,81413.04,10.1,0.05184,4e-05,8.41313]
[1778101173625,34.25,81411.31,10.1,0.05176,4e-05,8.40063]
[1778101178660,34.25,81415.0,10.1,0.0519,4e-05,8.41922]
[1778101183695,34.25,81415.72,10.1,0.05192,4e-05,8.42239]
[1778101184893,34.25,81415.72,10.1,0.05192,4e-05,8.42239]
[1778101187028,34.25,81416.89,10.1,0.05196,4e-05,8.4282]
[1778101192760,34.25,81423.35,10.1,0.05221,4e-05,8.46058]
[1778101197795,34.25,81420.36,10.1,0.05209,4e-05,8.44433]
[1778101202830,34.24,81425.88,10.1,0.0523,4e-05,8.47211]
[1778101207908,34.24,81428.92,10.1,0.05241,4e-05,8.48708]
[1778101213908,34.24,81428.99,10.1,0.0524,4e-05,8.48597]
[1778101219950,34.24,81429.26,10.1,0.05241,4e-05,8.48618]
[1778101222848,34.24,81429.26,10.1,0.05241,4e-05,8.48618]
[1778101222853,34.24,81429.26,10.1,0.05241,4e-05,8.48618]
[1778101224165,34.24,81431.28,10.1,0.05248,4e-05,8.49605]
[1778101225128,34.24,81437.8,10.1,0.05274,4e-05,8.52966]
[1778101235061,34.23,81449.72,10.1,0.05317,4e-05,8.58507]
[1778101240096,34.23,81449.78,10.1,0.05315,4e-05,8.58358]
[1778101245131,34.23,81450.48,10.1,0.05317,4e-05,8.58539]
[1778101250166,34.22,81450.25,10.1,0.05314,4e-05,8.58238]
[1778101255201,34.22,81450.16,10.1,0.05313,4e-05,8.58018]
[1778101261244,34.22,81450.26,10.1,0.05312,4e-05,8.57872]
[1778101266333,34.22,81450.3,10.1,0.05311,4e-05,8.57829]
[1778101268692,34.22,81446.91,10.1,0.05297,4e-05,8.55939]
[1778101273233,34.21,81430.23,10.1,0.0523,4e-05,8.47164]
[1778101278362,34.21,81416.53,10.1,0.05176,4e-05,8.40043]
[1778101283397,34.21,81416.38,10.1,0.05175,4e-05,8.39935]
[1778101288432,34.21,81415.67,10.1,0.05172,4e-05,8.39534]
[1778101294474,34.21,81415.67,10.1,0.0517,4e-05,8.39169]
[1778101299509,34.21,81418.44,10.1,0.0518,4e-05,8.40545]
[1778101304544,34.21,81419.85,10.1,0.05185,4e-05,8.41201]
[1778101309579,34.21,81419.15,10.1,0.05182,4e-05,8.40766]
[1778101312935,34.21,81419.09,10.1,0.05181,4e-05,8.40721]
[1778101319649,34.21,81419.61,10.1,0.05182,4e-05,8.40852]
[1778101324684,34.21,81419.59,10.1,0.05182,4e-05,8.40769]
[1778101329428,34.21,81419.82,10.1,0.05182,4e-05,8.40874]
[1778101334754,34.2,81420.4,10.1,0.05184,4e-05,8.41066]
[1778101342585,34.2,81420.41,10.1,0.05184,4e-05,8.4106]
[1778101343260,34.2,81420.41,10.1,0.05184,4e-05,8.4106]
[1778101347845,34.2,81438.06,10.1,0.05252,4e-05,8.50017]
[1778101352880,34.2,81445.24,10.1,0.05278,4e-05,8.53295]
[1778101357915,34.2,81446.48,10.1,0.05281,4e-05,8.53797]
[1778101361072,34.2,81442.08,10.1,0.05264,4e-05,8.51456]
[1778101366542,34.2,81441.99,10.1,0.05263,4e-05,8.51334]
[1778101372016,34.19,81452.68,10.1,0.05303,4e-05,8.56638]
[1778101379065,34.19,81451.98,10.1,0.05299,4e-05,8.56046]
[1778101384100,34.19,81451.94,10.1,0.05297,4e-05,8.55872]
[1778101389135,34.18,81448.26,10.1,0.05281,4e-05,8.53812]
[1778101395178,34.18,81444.91,10.1,0.05267,4e-05,8.51933]
[1778101400213,34.18,81443.64,10.1,0.05261,4e-05,8.51155]
[1778101402324,34.18,81443.53,10.1,0.0526,4e-05,8.51076]
[1778101408269,34.18,81441.79,10.1,0.05252,4e-05,8.5001]
[1778101414311,34.17,81442.64,10.1,0.05253,4e-05,8.49976]
[1778101419346,34.17,81445.83,10.1,0.05264,4e-05,8.51481]
[1778101425295,34.17,81446.52,10.1,0.05266,4e-05,8.51774]
[1778101430423,34.17,81446.77,10.1,0.05265,4e-05,8.51619]
[1778101440493,34.16,81446.77,10.1,0.05263,4e-05,8.51333]
[1778101451570,34.16,81446.81,10.1,0.05261,4e-05,8.51036]
[1778101456605,34.16,81449.13,10.1,0.05269,4e-05,8.52115]
[1778101463654,34.15,81449.85,10.1,0.0527,4e-05,8.52308]
[1778101468689,34.15,81450.05,10.1,0.0527,4e-05,8.52285]
[1778101473724,34.15,81450.8,10.1,0.0527,4e-05,8.52235]
[1778101478760,34.15,81450.96,10.1,0.0527,4e-05,8.52198]
[1778101484802,34.15,81451.95,10.1,0.05273,4e-05,8.5257]
[1778101490844,34.14,81451.36,10.1,0.05269,4e-05,8.52124]
[1778101497345,34.14,81451.4,10.1,0.05269,4e-05,8.521]
[1778101501921,34.14,81510.15,10.1,0.05505,4e-05,8.82814]
[1778101503909,34.14,81510.15,10.1,0.05505,4e-05,8.82814]
[1778101505949,34.12,81452.88,10.1,0.05262,4e-05,8.51204]
[1778101509993,34.12,81453.05,10.1,0.05262,4e-05,8.51252]
[1778101515014,34.12,81453.2,10.1,0.05262,4e-05,8.51247]
[1778101523070,34.11,81451.76,10.1,0.05256,4e-05,8.50392]
[1778101528105,34.11,81451.82,10.1,0.05256,4e-05,8.50354]
[1778101535154,34.11,81451.02,10.1,0.0525,4e-05,8.4953]
[1778101541196,34.11,81450.45,10.1,0.05247,4e-05,8.49158]
[1778101546231,34.11,81451.01,10.1,0.05249,4e-05,8.49386]
[1778101551911,34.11,81451.03,10.1,0.05249,4e-05,8.49371]
[1778101559322,34.11,81450.41,10.1,0.05245,4e-05,8.48913]
[1778101564357,34.11,81452.18,10.1,0.05252,4e-05,8.49768]
[1778101569392,34.11,81451.98,10.1,0.0525,4e-05,8.49595]
[1778101575434,34.1,81450.97,10.1,0.05246,4e-05,8.48993]
[1778101580469,34.1,81451.87,10.1,0.05249,4e-05,8.494]
[1778101584497,34.1,81468.58,10.1,0.05315,4e-05,8.58062]
[1778101589532,34.1,81476.92,10.1,0.05347,4e-05,8.62281]
[1778101594567,34.1,81476.4,10.1,0.05342,4e-05,8.61533]
[1778101599602,34.1,81476.26,10.1,0.0534,4e-05,8.61309]
[1778101604637,34.09,81475.81,10.1,0.05337,4e-05,8.60925]
[1778101609672,34.09,81474.03,10.1,0.05329,4e-05,8.59844]
[1778101612229,34.09,81474.26,10.1,0.0533,4e-05,8.59937]
[1778101617728,34.09,81472.35,10.1,0.05321,4e-05,8.58745]
[1778101622763,34.09,81472.14,10.1,0.05319,4e-05,8.58479]
[1778101627798,34.08,81473.02,10.1,0.05321,4e-05,8.58812]
[1778101632833,34.08,81471.57,10.1,0.05314,4e-05,8.57921]
[1778101639882,34.08,81471.31,10.1,0.05312,4e-05,8.57605]
[1778101646931,34.08,81471.57,10.1,0.05311,4e-05,8.57559]
[1778101651966,34.07,81471.73,10.1,0.05309,4e-05,8.57197]
[1778101655975,34.07,81471.73,10.1,0.05309,4e-05,8.57197]
[1778101656586,34.07,81471.73,10.1,0.05309,4e-05,8.57197]
[1778101661579,34.07,81485.39,10.1,0.05362,4e-05,8.64126]
[1778101663045,34.07,81504.72,10.1,0.0544,4e-05,8.74204]
[1778101668080,34.07,81503.24,10.1,0.05432,4e-05,8.73154]
[1778101674125,34.06,81500.38,10.1,0.05418,4e-05,8.71338]
[1778101679160,34.06,81500.93,10.1,0.05418,4e-05,8.71387]
[1778101684195,34.05,81501.7,10.1,0.05419,4e-05,8.71556]
[1778101691248,34.05,81501.67,10.1,0.05417,4e-05,8.71212]
[1778101697290,34.04,81501.78,10.1,0.05415,4e-05,8.70996]
[1778101709375,34.04,81501.73,10.1,0.05411,4e-05,8.70439]
[1778101714410,34.03,81489.76,10.1,0.05359,4e-05,8.636]
[1778101719445,34.03,81487.36,10.1,0.05348,4e-05,8.62177]
[1778101724480,34.03,81488.45,10.1,0.05351,4e-05,8.6259]
[1778101736564,34.02,81488.76,10.1,0.05349,4e-05,8.62334]
[1778101741599,34.02,81488.7,10.1,0.05347,4e-05,8.62121]
[1778101746851,34.02,81488.7,10.1,0.05347,4e-05,8.62121]
[1778101752679,34.01,81481.31,10.1,0.05314,4e-05,8.57837]
[1778101757714,34.01,81483.44,10.1,0.05322,4e-05,8.58805]
[1778101762749,34.01,81494.75,10.1,0.05366,4e-05,8.6455]
[1778101776847,34.0,81494.41,10.1,0.05358,4e-05,8.63444]
[1778101783896,34.0,81493.56,10.1,0.05352,4e-05,8.627]
[1778101788931,33.99,81493.24,10.1,0.05349,4e-05,8.62281]
[1778101794973,33.99,81492.79,10.1,0.05345,4e-05,8.61787]
[1778101801016,33.98,81492.8,10.1,0.05343,4e-05,8.61528]
[1778101808066,33.98,81485.01,10.1,0.05309,4e-05,8.57144]
[1778101813101,33.98,81484.75,10.1,0.05306,4e-05,8.56805]
[1778101821157,33.97,81484.87,10.1,0.05304,4e-05,8.56532]
[1778101826192,33.97,81480.26,10.1,0.05284,4e-05,8.53903]
[1778101831227,33.97,81467.5,10.1,0.0523,4e-05,8.46745]
[1778101836613,33.96,81467.21,10.1,0.05228,4e-05,8.46488]
[1778101839115,33.96,81466.58,10.1,0.05225,4e-05,8.46083]
[1778101839283,33.96,81466.4,10.1,0.05224,4e-05,8.45964]
[1778101844318,33.96,81463.85,10.1,0.05211,4e-05,8.44205]
[1778101849748,33.95,81463.12,10.1,0.05205,4e-05,8.4349]
[1778101850360,33.95,81462.85,10.1,0.05203,4e-05,8.43246]
[1778101855395,33.95,81462.44,10.1,0.05201,4e-05,8.42931]
[1778101858930,33.95,81461.35,10.1,0.05196,4e-05,8.42307]
[1778101859425,33.95,81457.28,10.1,0.0518,4e-05,8.40175]
[1778101864460,33.94,81450.8,10.1,0.05152,4e-05,8.36453]
[1778101868329,33.94,81450.8,10.1,0.0515,4e-05,8.36244]
[1778101868334,33.94,81450.8,10.1,0.0515,4e-05,8.36244]
[1778101868772,33.94,81450.8,10.1,0.05149,4e-05,8.36175]
[1778101872617,33.94,81451.69,10.1,0.05153,4e-05,8.3662]
[1778101872707,33.94,81450.67,10.1,0.05149,4e-05,8.36086]
[1778101878648,33.93,81450.55,10.1,0.05146,4e-05,8.35756]
[1778101878654,33.93,81450.55,10.1,0.05146,4e-05,8.35756]
[1778101878662,33.93,81450.46,10.1,0.05145,4e-05,8.35578]
[1778101884600,33.93,81446.0,10.1,0.05127,4e-05,8.33267]
[1778101889635,33.93,81445.44,10.1,0.05125,4e-05,8.3298]
[1778101894670,33.93,81440.69,10.1,0.05105,4e-05,8.30219]
[1778101899705,33.93,81439.35,10.1,0.051,4e-05,8.29535]
[1778101903390,33.93,81437.43,10.1,0.05092,4e-05,8.28552]
[1778101903734,33.93,81437.36,10.1,0.05092,4e-05,8.28517]
[1778101907509,33.93,81426.68,10.1,0.05049,4e-05,8.22851]
[1778101907762,33.93,81423.11,10.1,0.05035,4e-05,8.20969]
[1778101912797,33.93,81423.8,10.1,0.05038,4e-05,8.21378]
[1778101916135,33.93,81423.75,10.1,0.05038,4e-05,8.21374]
[1778101916832,33.93,81423.4,10.1,0.05037,4e-05,8.21216]
[1778101921867,33.93,81421.09,10.1,0.05026,4e-05,8.19785]
[1778101926903,33.92,81421.01,10.1,0.05024,4e-05,8.19502]
[1778101928115,33.92,81421.01,10.1,0.05024,4e-05,8.19502]
[1778101928213,33.92,81421.21,10.1,0.05024,4e-05,8.19509]
[1778101939994,33.92,81421.2,10.1,0.05025,4e-05,8.19664]
[1778101946037,33.92,81421.25,10.1,0.05026,4e-05,8.19768]
[1778101951223,33.92,81421.25,10.1,0.05026,4e-05,8.19768]
[1778101951799,33.92,81421.25,10.1,0.05025,4e-05,8.19533]
[1778101952600,33.92,81404.64,10.1,0.04961,4e-05,8.11018]
[1778101958750,33.92,81396.16,10.1,0.04927,4e-05,8.06564]
[1778101958793,33.92,81388.73,10.1,0.04899,4e-05,8.02779]
[1778101959042,33.92,81388.73,10.1,0.04899,4e-05,8.02779]
[1778101959530,33.92,81388.73,10.1,0.04899,4e-05,8.02779]
[1778101959856,33.92,81379.0,10.1,0.04861,4e-05,7.97779]
[1778101961088,33.92,81373.91,10.1,0.04842,4e-05,7.95208]
[1778101961183,33.92,81373.91,10.1,0.04842,4e-05,7.95208]
[1778101961191,33.92,81372.74,10.1,0.04838,4e-05,7.9461]
[1778101965333,33.92,81364.03,10.1,0.04804,4e-05,7.90088]
[1778101969302,33.91,81364.51,10.1,0.04803,4e-05,7.89954]
[1778101969960,33.91,81364.54,10.1,0.04802,4e-05,7.89896]
[1778101971215,33.91,81364.27,10.1,0.04801,4e-05,7.8969]
[1778101973097,33.91,81363.95,10.1,0.048,4e-05,7.89533]
[1778101973229,33.91,81363.99,10.1,0.048,4e-05,7.89556]
[1778101976225,33.91,81364.04,10.1,0.04799,4e-05,7.89439]
[1778101980533,33.9,81364.03,10.1,0.04797,4e-05,7.89155]
[1778101980920,33.9,81364.03,10.1,0.04797,4e-05,7.89155]
[1778101981779,33.9,81358.42,10.1,0.04775,4e-05,7.86286]
[1778101981793,33.9,81344.71,10.1,0.04724,4e-05,7.79407]
[1778101982293,33.9,81323.09,10.1,0.04646,4e-05,7.68801]
[1778101986404,33.91,81316.97,10.1,0.04626,4e-05,7.66054]
[1778101986450,33.91,81316.97,10.1,0.04626,4e-05,7.66054]
[1778101988950,33.91,81303.58,10.1,0.04578,4e-05,7.59644]
[1778101989208,33.91,81305.47,10.1,0.04586,4e-05,7.60622]
[1778101989701,33.91,81307.56,10.1,0.04594,4e-05,7.61697]
[1778101995389,33.91,81304.96,10.1,0.04583,4e-05,7.60287]
[1778101998718,33.91,81306.42,10.1,0.04588,4e-05,7.60952]
[1778101998821,33.91,81308.25,10.1,0.04594,4e-05,7.61821]
[1778102000580,33.91,81316.77,10.1,0.04625,4e-05,7.66026]
[1778102000668,33.91,81316.77,10.1,0.04625,4e-05,7.66026]
[1778102000806,33.91,81329.19,10.1,0.04671,4e-05,7.72159]
[1778102002267,33.91,81340.79,10.1,0.04714,4e-05,7.77982]
[1778102007478,33.92,81347.9,10.1,0.04744,4e-05,7.81994]
[1778102008648,33.92,81347.9,10.1,0.04744,4e-05,7.81994]
[1778102014527,33.92,81348.58,10.1,0.04749,4e-05,7.82576]
[1778102019562,33.93,81348.57,10.1,0.04751,4e-05,7.82957]
[1778102023261,33.93,81348.61,10.1,0.04752,4e-05,7.83053]
[1778102027011,33.94,81351.4,10.1,0.04766,4e-05,7.8489]
[1778102027618,33.94,81355.5,10.1,0.04781,4e-05,7.86942]
[1778102032653,33.94,81353.68,10.1,0.04775,4e-05,7.86074]
[1778102033175,33.94,81353.68,10.1,0.04775,4e-05,7.86074]
[1778102033932,33.94,81355.47,10.1,0.04781,4e-05,7.86974]
[1778102040709,33.95,81361.61,10.1,0.04808,4e-05,7.90498]
[1778102047761,33.95,81364.15,10.1,0.04821,4e-05,7.92218]
[1778102052796,33.96,81366.17,10.1,0.04831,4e-05,7.9354]
[1778102057831,33.96,81367.65,10.1,0.04838,4e-05,7.94586]
[1778102062867,33.97,81368.89,10.1,0.04845,4e-05,7.95508]
[1778102067902,33.97,81369.25,10.1,0.04849,4e-05,7.95989]
[1778102070266,33.97,81370.25,10.1,0.04854,4e-05,7.9661]
[1778102070923,33.97,81370.28,10.1,0.04854,4e-05,7.96685]
[1778102074451,33.97,81370.76,10.1,0.04854,4e-05,7.96614]
[1778102074455,33.97,81370.76,10.1,0.04854,4e-05,7.96614]
[1778102074951,33.97,81372.97,10.1,0.04862,4e-05,7.97717]
[1778102079986,33.98,81374.34,10.1,0.0487,4e-05,7.98693]
[1778102082630,33.98,81373.78,10.1,0.04868,4e-05,7.98469]
[1778102082694,33.98,81373.78,10.1,0.04869,4e-05,7.98587]
[1778102090058,33.98,81373.74,10.1,0.04869,4e-05,7.98541]
[1778102096098,33.98,81374.22,10.1,0.0487,4e-05,7.98768]
[1778102102140,33.98,81374.83,10.1,0.04873,4e-05,7.99056]
[1778102109190,33.98,81377.32,10.1,0.04882,4e-05,8.00259]
[1778102113874,33.98,81377.77,10.1,0.04883,4e-05,8.00457]
[1778102113916,33.98,81379.61,10.1,0.0489,4e-05,8.01363]
[1778102119260,33.98,81384.52,10.1,0.0491,4e-05,8.04075]
[1778102123844,33.99,81384.84,10.1,0.04913,4e-05,8.04414]
[1778102123875,33.99,81384.87,10.1,0.04913,4e-05,8.04473]
[1778102127968,33.99,81387.57,10.1,0.04923,4e-05,8.05778]
[1778102127990,33.98,81387.57,10.1,0.04923,4e-05,8.05756]
[1778102130028,33.99,81387.46,10.1,0.04923,4e-05,8.05742]
[1778102130337,33.99,81386.97,10.1,0.04921,4e-05,8.05514]
[1778102135372,33.98,81387.17,10.1,0.04919,4e-05,8.05203]
[1778102142421,33.98,81387.05,10.1,0.04918,4e-05,8.04998]
[1778102147456,33.98,81386.84,10.1,0.04916,4e-05,8.04789]
[1778102152491,33.98,81386.62,10.1,0.04914,4e-05,8.04578]
[1778102158533,33.98,81386.52,10.1,0.04913,4e-05,8.04408]
[1778102163568,33.98,81396.32,10.1,0.04949,4e-05,8.09248]
[1778102168603,33.97,81399.05,10.1,0.04959,4e-05,8.10494]
[1778102173638,33.97,81400.12,10.1,0.04962,4e-05,8.10898]
[1778102179680,33.97,81400.13,10.1,0.04961,4e-05,8.10738]
[1778102187083,33.97,81400.12,10.1,0.0496,4e-05,8.10623]
[1778102187122,33.97,81400.12,10.1,0.0496,4e-05,8.10623]
[1778102187736,33.97,81400.12,10.1,0.0496,4e-05,8.10623]
[1778102190728,33.97,81408.68,10.1,0.04992,4e-05,8.14862]
[1778102190757,33.96,81408.78,10.1,0.04992,4e-05,8.1488]
[1778102195792,33.97,81409.95,10.1,0.04996,4e-05,8.15318]
[1778102200827,33.97,81416.56,10.1,0.05022,4e-05,8.18839]
[1778102202638,33.97,81418.64,10.1,0.0503,4e-05,8.19929]
[1778102208352,33.97,81425.27,10.1,0.05057,4e-05,8.23428]
[1778102214925,33.97,81424.7,10.1,0.05056,4e-05,8.23284]
[1778102219960,33.97,81423.37,10.1,0.05051,4e-05,8.22689]
[1778102227009,33.98,81424.19,10.1,0.05055,4e-05,8.23225]
[1778102234064,33.98,81425.02,10.1,0.05059,4e-05,8.23742]
[1778102239099,33.98,81426.15,10.1,0.05064,4e-05,8.24373]
[1778102245141,33.98,81430.49,10.1,0.05081,4e-05,8.26643]
[1778102250176,33.98,81431.62,10.1,0.05086,4e-05,8.27248]
[1778102255211,33.98,81431.19,10.1,0.05083,4e-05,8.26741]
[1778102264274,33.98,81431.09,10.1,0.05083,4e-05,8.26736]
[1778102269309,33.98,81424.28,10.1,0.05056,4e-05,8.23278]
[1778102274344,33.98,81423.9,10.1,0.05055,4e-05,8.23133]
[1778102276568,33.98,81423.9,10.1,0.05055,4e-05,8.23133]
[1778102276650,33.98,81420.27,10.1,0.05042,4e-05,8.21304]
[1778102278402,33.98,81413.65,10.1,0.05016,4e-05,8.17923]
[1778102278471,33.98,81412.29,10.1,0.0501,4e-05,8.17134]
[1778102284414,33.98,81412.8,10.1,0.05013,4e-05,8.17521]
[1778102289304,33.98,81412.48,10.1,0.05012,4e-05,8.17452]
[1778102294487,33.99,81410.5,10.1,0.05006,4e-05,8.16599]
[1778102299519,33.99,81409.61,10.1,0.05004,4e-05,8.16299]
[1778102304554,33.99,81409.63,10.1,0.05005,4e-05,8.16463]
[1778102311603,33.99,81409.6,10.1,0.05005,4e-05,8.16365]
[1778102317645,34.0,81410.0,10.1,0.05008,4e-05,8.16769]
[1778102322680,34.0,81400.94,10.1,0.04975,4e-05,8.12352]
[1778102327715,34.0,81402.68,10.1,0.04983,4e-05,8.13428]
[1778102332751,34.01,81402.73,10.1,0.04985,4e-05,8.13637]
[1778102337786,34.01,81407.8,10.1,0.05005,4e-05,8.16377]
[1778102342823,34.01,81405.95,10.1,0.04999,4e-05,8.156]
[1778102348865,34.01,81405.99,10.1,0.05001,4e-05,8.15816]
[1778102354907,34.02,81400.65,10.1,0.04982,4e-05,8.13297]
[1778102359942,34.02,81409.02,10.1,0.05016,4e-05,8.1774]
[1778102364977,34.02,81413.75,10.1,0.05035,4e-05,8.20293]
[1778102370012,34.02,81417.95,10.1,0.05052,4e-05,8.22551]
[1778102375047,34.03,81417.97,10.1,0.05051,4e-05,8.2235]
[1778102381089,34.03,81420.86,10.1,0.05063,4e-05,8.23931]
[1778102386124,34.03,81420.24,10.1,0.05061,4e-05,8.23689]
[1778102392166,34.03,81421.15,10.1,0.05065,4e-05,8.24237]
[1778102397201,34.03,81419.35,10.1,0.05059,4e-05,8.23379]
[1778102403244,34.03,81418.08,10.1,0.05055,4e-05,8.22812]
[1778102408279,34.03,81418.06,10.1,0.05055,4e-05,8.22867]
[1778102415328,34.03,81418.01,10.1,0.05055,4e-05,8.2293]
[1778102420364,34.03,81410.04,10.1,0.05025,4e-05,8.18942]
[1778102426406,34.04,81410.12,10.1,0.05026,4e-05,8.19083]
[1778102434462,34.04,81410.11,10.1,0.05026,4e-05,8.18889]
[1778102439497,34.04,81410.18,10.1,0.05026,4e-05,8.18996]
[1778102444532,34.04,81409.47,10.1,0.05024,4e-05,8.18701]
[1778102456620,34.04,81409.86,10.1,0.05027,4e-05,8.19049]
[1778102462663,34.04,81409.87,10.1,0.05027,4e-05,8.19133]
[1778102467698,34.04,81413.45,10.1,0.05042,4e-05,8.21012]
[1778102473740,34.05,81414.46,10.1,0.05046,4e-05,8.21571]
[1778102482803,34.05,81414.63,10.1,0.05047,4e-05,8.2172]
[1778102489852,34.05,81414.73,10.1,0.05048,4e-05,8.21819]
[1778102494887,34.05,81414.08,10.1,0.05044,4e-05,8.21214]
[1778102500929,34.05,81414.0,10.1,0.05044,4e-05,8.21221]
[1778102506971,34.05,81414.26,10.1,0.05045,4e-05,8.21401]
[1778102512007,34.05,81414.78,10.1,0.05048,4e-05,8.21705]
[1778102517041,34.05,81415.61,10.1,0.05051,4e-05,8.22164]
[1778102522076,34.05,81415.59,10.1,0.05051,4e-05,8.22189]
[1778102527111,34.05,81427.04,10.1,0.05096,4e-05,8.28073]
[1778102530036,34.05,81427.43,10.1,0.05097,4e-05,8.28271]
[1778102533948,34.05,81430.02,10.1,0.05107,4e-05,8.2958]
[1778102539195,34.05,81430.61,10.1,0.05109,4e-05,8.29848]
[1778102544230,34.05,81432.49,10.1,0.05116,4e-05,8.30781]
[1778102549267,34.05,81431.87,10.1,0.05114,4e-05,8.3042]
[1778102555317,34.05,81417.84,10.1,0.05057,4e-05,8.22924]
[1778102560352,34.05,81414.66,10.1,0.05045,4e-05,8.21326]
[1778102565387,34.05,81414.57,10.1,0.05045,4e-05,8.21307]
[1778102573444,34.05,81409.37,10.1,0.05025,4e-05,8.18689]
[1778102578478,34.05,81407.02,10.1,0.05017,4e-05,8.17552]
[1778102585527,34.05,81407.73,10.1,0.0502,4e-05,8.18019]
[1778102587678,34.05,81407.76,10.1,0.05021,4e-05,8.18068]
[1778102593583,34.05,81406.9,10.1,0.05018,4e-05,8.17735]
[1778102599555,34.06,81406.9,10.1,0.05019,4e-05,8.17811]
[1778102600199,34.06,81406.9,10.1,0.05019,4e-05,8.17852]
[1778102600291,34.06,81406.9,10.1,0.05019,4e-05,8.17872]
[1778102601305,34.06,81406.9,10.1,0.05019,4e-05,8.17872]
[1778102606081,34.05,81406.86,10.1,0.05017,4e-05,8.17546]
[1778102606182,34.05,81406.73,10.1,0.05015,4e-05,8.17305]
[1778102610211,34.05,81406.87,10.1,0.05015,4e-05,8.17352]
[1778102610312,34.05,81406.87,10.1,0.05015,4e-05,8.1728]
[1778102612274,34.05,81406.8,10.1,0.05014,4e-05,8.17244]
[1778102612372,34.05,81406.8,10.1,0.05011,4e-05,8.16762]
[1778102617751,34.04,81405.79,10.1,0.05007,4e-05,8.1614]
[1778102622786,34.04,81410.35,10.1,0.05023,4e-05,8.18337]
[1778102627821,34.04,81411.79,10.1,0.05028,4e-05,8.18947]
[1778102632856,34.04,81419.5,10.1,0.05057,4e-05,8.22752]
[1778102638898,34.04,81419.56,10.1,0.05055,4e-05,8.22598]
[1778102641160,34.04,81420.28,10.1,0.05058,4e-05,8.22935]
[1778102641261,34.03,81420.33,10.1,0.05058,4e-05,8.22929]
[1778102647112,34.03,81420.3,10.1,0.05054,4e-05,8.22442]
[1778102652996,34.02,81418.97,10.1,0.05046,4e-05,8.21388]
[1778102658031,34.02,81419.83,10.1,0.05048,4e-05,8.21601]
[1778102663638,34.02,81419.43,10.1,0.05045,4e-05,8.2126]
[1778102673136,34.01,81420.79,10.1,0.05044,4e-05,8.2111]
[1778102678173,34.0,81424.76,10.1,0.05058,4e-05,8.22904]
[1778102683208,34.0,81424.81,10.1,0.05056,4e-05,8.22691]
[1778102688243,34.0,81425.83,10.1,0.05058,4e-05,8.22976]
[1778102693278,33.99,81423.26,10.1,0.05047,4e-05,8.2143]
[1778102698313,33.99,81423.2,10.1,0.05045,4e-05,8.21179]
[1778102703349,33.99,81426.4,10.1,0.05055,4e-05,8.22593]
[1778102708390,33.98,81410.4,10.1,0.04992,4e-05,8.14239]
[1778102714432,33.98,81410.61,10.1,0.04992,4e-05,8.14146]
[1778102719467,33.98,81412.68,10.1,0.04998,4e-05,8.15031]
[1778102727523,33.97,81413.34,10.1,0.04999,4e-05,8.15076]
[1778102732558,33.97,81413.69,10.1,0.04997,4e-05,8.14762]
[1778102737593,33.97,81417.04,10.1,0.05008,4e-05,8.16281]
[1778102742628,33.97,81419.96,10.1,0.05018,4e-05,8.17569]
[1778102744046,33.97,81420.06,10.1,0.05018,4e-05,8.17578]
[1778102744054,33.97,81420.06,10.1,0.05018,4e-05,8.17578]
[1778102744642,33.96,81421.52,10.1,0.05023,4e-05,8.18282]
[1778102749677,33.97,81425.22,10.1,0.05038,4e-05,8.20264]
[1778102754712,33.97,81432.88,10.1,0.05068,4e-05,8.24267]
[1778102759747,33.97,81433.47,10.1,0.05071,4e-05,8.24628]
[1778102764783,33.97,81435.79,10.1,0.05081,4e-05,8.25873]
[1778102769818,33.97,81436.67,10.1,0.05084,4e-05,8.26376]
[1778102770948,33.97,81436.67,10.1,0.05084,4e-05,8.26376]
[1778102770989,33.97,81435.95,10.1,0.05082,4e-05,8.26026]
[1778102777042,33.97,81435.62,10.1,0.05079,4e-05,8.25649]
[1778102777116,33.97,81435.85,10.1,0.05079,4e-05,8.25665]
[1778102782909,33.97,81442.64,10.1,0.05106,4e-05,8.29209]
[1778102787944,33.97,81443.91,10.1,0.05111,4e-05,8.29891]
[1778102792979,33.97,81442.65,10.1,0.05105,4e-05,8.28961]
[1778102798014,33.97,81444.49,10.1,0.05112,4e-05,8.29939]
[1778102803049,33.97,81447.86,10.1,0.05125,4e-05,8.31693]
[1778102809091,33.97,81450.1,10.1,0.05134,4e-05,8.32866]
[1778102816140,33.97,81450.31,10.1,0.05135,4e-05,8.32985]
[1778102821175,33.97,81450.94,10.1,0.05138,4e-05,8.33313]
[1778102826210,33.97,81445.42,10.1,0.05116,4e-05,8.30478]
[1778102831245,33.97,81444.35,10.1,0.05112,4e-05,8.29956]
[1778102837287,33.97,81444.59,10.1,0.05113,4e-05,8.30116]
[1778102847359,33.97,81444.64,10.1,0.05114,4e-05,8.302]
[1778102853401,33.97,81446.88,10.1,0.05121,4e-05,8.31076]
[1778102858436,33.97,81446.72,10.1,0.05121,4e-05,8.31019]
[1778102865485,33.97,81446.24,10.1,0.05119,4e-05,8.30803]
[1778102870520,33.97,81445.66,10.1,0.05117,4e-05,8.3053]
[1778102876562,33.97,81445.79,10.1,0.05118,4e-05,8.3063]
[1778102881597,33.97,81444.96,10.1,0.05115,4e-05,8.30229]
[1778102882471,33.97,81444.96,10.1,0.05115,4e-05,8.30229]
[1778102882604,33.97,81437.37,10.1,0.05085,4e-05,8.2633]
[1778102887639,33.97,81433.0,10.1,0.05067,4e-05,8.23849]
[1778102890491,33.97,81431.3,10.1,0.05059,4e-05,8.22884]
[1778102890499,33.97,81431.3,10.1,0.05059,4e-05,8.22884]
[1778102890660,33.97,81430.7,10.1,0.05057,4e-05,8.22532]
[1778102895695,33.97,81429.1,10.1,0.05051,4e-05,8.21802]
[1778102901737,33.97,81427.2,10.1,0.05045,4e-05,8.20943]
[1778102906772,33.97,81426.8,10.1,0.05044,4e-05,8.20837]
[1778102911807,33.97,81427.55,10.1,0.05046,4e-05,8.21006]
[1778102919863,33.98,81427.42,10.1,0.05046,4e-05,8.21086]
[1778102924898,33.98,81427.45,10.1,0.05047,4e-05,8.2119]
[1778102929933,33.98,81427.63,10.1,0.05048,4e-05,8.21368]
[1778102935975,33.98,81427.6,10.1,0.05049,4e-05,8.21454]
[1778102940979,33.98,81427.63,10.1,0.0505,4e-05,8.21555]
[1778102946561,33.98,81429.4,10.1,0.05057,4e-05,8.22525]
[1778102952090,33.98,81431.43,10.1,0.05066,4e-05,8.23659]
[1778102957125,33.98,81435.81,10.1,0.05083,4e-05,8.25959]
[1778102963167,33.98,81437.4,10.1,0.0509,4e-05,8.26817]
[1778102970216,33.99,81437.78,10.1,0.05091,4e-05,8.27032]
[1778102980286,33.99,81438.74,10.1,0.05093,4e-05,8.27223]
[1778102988342,33.99,81438.86,10.1,0.05094,4e-05,8.27284]
[1778102993377,33.99,81441.83,10.1,0.05105,4e-05,8.28805]
[1778102998412,33.98,81444.63,10.1,0.05116,4e-05,8.30228]
[1778103003447,33.98,81444.51,10.1,0.05116,4e-05,8.30145]
[1778103008482,33.98,81444.44,10.1,0.05115,4e-05,8.30096]
[1778103013521,33.98,81441.59,10.1,0.05104,4e-05,8.28625]
[1778103025606,33.98,81444.01,10.1,0.05114,4e-05,8.29873]
[1778103038698,33.98,81441.69,10.1,0.05103,4e-05,8.28401]
[1778103043732,33.99,81441.14,10.1,0.05101,4e-05,8.2814]
[1778103050785,33.99,81440.55,10.1,0.05099,4e-05,8.2787]
[1778103055821,33.99,81425.58,10.1,0.05041,4e-05,8.20254]
[1778103060856,33.99,81425.35,10.1,0.05041,4e-05,8.20219]
[1778103066562,33.99,81425.39,10.1,0.05041,4e-05,8.20256]
[1778103072940,33.99,81425.36,10.1,0.05043,4e-05,8.2042]
[1778103077975,33.99,81427.1,10.1,0.0505,4e-05,8.21388]
[1778103083010,33.99,81426.89,10.1,0.0505,4e-05,8.21351]
[1778103089054,33.99,81426.87,10.1,0.0505,4e-05,8.21427]
[1778103092075,33.99,81445.39,10.1,0.05121,4e-05,8.30657]
[1778103097111,33.99,81450.86,10.1,0.05142,4e-05,8.33467]
[1778103098497,33.99,81450.86,10.1,0.05142,4e-05,8.33467]
[1778103098637,33.99,81450.86,10.1,0.05142,4e-05,8.33467]
[1778103107708,33.99,81457.61,10.1,0.05168,4e-05,8.36913]
[1778103113223,33.99,81467.84,10.1,0.05208,4e-05,8.42131]
[1778103118258,33.99,81465.23,10.1,0.05197,4e-05,8.40697]
[1778103124300,33.99,81465.25,10.1,0.05197,4e-05,8.40622]
[1778103129335,33.99,81468.53,10.1,0.05209,4e-05,8.42227]
[1778103134370,33.99,81468.55,10.1,0.05208,4e-05,8.42151]
[1778103140412,33.99,81468.48,10.1,0.05207,4e-05,8.42012]
[1778103145447,33.98,81468.48,10.1,0.05206,4e-05,8.41927]
[1778103151489,33.98,81468.46,10.1,0.05204,4e-05,8.415]
[1778103156524,33.98,81467.66,10.1,0.052,4e-05,8.41004]
[1778103161559,33.98,81467.83,10.1,0.052,4e-05,8.41015]
[1778103167601,33.98,81467.79,10.1,0.05199,4e-05,8.409]
[1778103177671,33.98,81470.41,10.1,0.05208,4e-05,8.42104]
[1778103185727,33.97,81470.61,10.1,0.05208,4e-05,8.42069]
[1778103191769,33.97,81470.84,10.1,0.05208,4e-05,8.42087]
[1778103196804,33.97,81471.0,10.1,0.05208,4e-05,8.42086]
[1778103201839,33.97,81480.84,10.1,0.05247,4e-05,8.47114]
[1778103206874,33.97,81483.47,10.1,0.05256,4e-05,8.48364]
[1778103211909,33.97,81488.32,10.1,0.05273,4e-05,8.50456]
[1778103216944,33.96,81491.37,10.1,0.05284,4e-05,8.5191]
[1778103218988,33.96,81491.52,10.1,0.05284,4e-05,8.51959]
[1778103225008,33.96,81499.0,10.1,0.05313,4e-05,8.55665]
[1778103230039,33.96,81508.45,10.1,0.05349,4e-05,8.60445]
[1778103235074,33.96,81511.42,10.1,0.0536,4e-05,8.61802]
[1778103240109,33.95,81511.86,10.1,0.0536,4e-05,8.61818]
[1778103245144,33.95,81515.04,10.1,0.05371,4e-05,8.63279]
[1778103250179,33.95,81518.36,10.1,0.05383,4e-05,8.64812]
[1778103255214,33.94,81518.47,10.1,0.05381,4e-05,8.64644]
[1778103255516,33.94,81518.47,10.1,0.05381,4e-05,8.64644]
[1778103261256,33.94,81502.12,10.1,0.05314,4e-05,8.55816]
[1778103266291,33.94,81501.73,10.1,0.05311,4e-05,8.55458]
[1778103267634,33.94,81501.73,10.1,0.05311,4e-05,8.55458]
[1778103273341,33.93,81501.73,10.1,0.05307,4e-05,8.54937]
[1778103278497,33.93,81498.21,10.1,0.05292,4e-05,8.52978]
[1778103284425,33.93,81491.92,10.1,0.05266,4e-05,8.49531]
[1778103289460,33.93,81479.03,10.1,0.05214,4e-05,8.42707]
[1778103296509,33.93,81482.97,10.1,0.05229,4e-05,8.44658]
[1778103302209,33.93,81480.73,10.1,0.05219,4e-05,8.43429]
[1778103302251,33.93,81480.73,10.1,0.05219,4e-05,8.43429]
[1778103307738,33.92,81480.25,10.1,0.05216,4e-05,8.43073]
[1778103314642,33.92,81480.5,10.1,0.05216,4e-05,8.43073]
[1778103319677,33.92,81480.32,10.1,0.05215,4e-05,8.42881]
[1778103324712,33.92,81480.36,10.1,0.05214,4e-05,8.42791]
[1778103330319,33.92,81486.55,10.1,0.05238,4e-05,8.4593]
[1778103337707,33.91,81501.07,10.1,0.05293,4e-05,8.52948]
[1778103338669,33.91,81504.19,10.1,0.05305,4e-05,8.54551]
[1778103343845,33.91,81502.34,10.1,0.05296,4e-05,8.53372]
[1778103348880,33.91,81503.49,10.1,0.05299,4e-05,8.53804]
[1778103353915,33.91,81499.03,10.1,0.0528,4e-05,8.51303]
[1778103358950,33.9,81499.16,10.1,0.05279,4e-05,8.51223]
[1778103362419,33.9,81499.13,10.1,0.05279,4e-05,8.51177]
[1778103369022,33.9,81503.12,10.1,0.05293,4e-05,8.53003]
[1778103375064,33.9,81503.09,10.1,0.05291,4e-05,8.52805]
[1778103380099,33.89,81501.62,10.1,0.05284,4e-05,8.51885]
[1778103385134,33.89,81506.85,10.1,0.05304,4e-05,8.54493]
[1778103390169,33.89,81508.31,10.1,0.05309,4e-05,8.55104]
[1778103392965,33.89,81514.44,10.1,0.05331,4e-05,8.5795]
[1778103398228,33.88,81519.03,10.1,0.05348,4e-05,8.60155]
[1778103399517,33.88,81519.24,10.1,0.05349,4e-05,8.60228]
[1778103405277,33.88,81519.41,10.1,0.05348,4e-05,8.60096]
[1778103412328,33.88,81520.14,10.1,0.05349,4e-05,8.6023]
[1778103417363,33.87,81516.02,10.1,0.05331,4e-05,8.57882]
[1778103422399,33.87,81515.44,10.1,0.05327,4e-05,8.57422]
[1778103427434,33.87,81516.22,10.1,0.05329,4e-05,8.57686]
[1778103433180,33.87,81513.21,10.1,0.05316,4e-05,8.55986]
[1778103438511,33.87,81508.23,10.1,0.05295,4e-05,8.53199]
[1778103442362,33.87,81509.8,10.1,0.05301,4e-05,8.53977]
[1778103451602,33.86,81518.78,10.1,0.05332,4e-05,8.58055]
[1778103456637,33.86,81522.93,10.1,0.05348,4e-05,8.60083]
[1778103461672,33.86,81526.92,10.1,0.05363,4e-05,8.6201]
[1778103465439,33.85,81527.65,10.1,0.05365,4e-05,8.62319]
[1778103468743,33.85,81530.32,10.1,0.05375,4e-05,8.63574]
[1778103474764,33.85,81528.47,10.1,0.05365,4e-05,8.62266]
[1778103479799,33.84,81529.32,10.1,0.05367,4e-05,8.62533]
[1778103481928,33.84,81534.84,10.1,0.05389,4e-05,8.65423]
[1778103482276,33.84,81534.84,10.1,0.05389,4e-05,8.65423]
[1778103487856,33.84,81548.23,10.1,0.05441,4e-05,8.72187]
[1778103496342,33.84,81548.52,10.1,0.05441,4e-05,8.72125]
[1778103498406,33.83,81548.56,10.1,0.05439,4e-05,8.71874]
[1778103503969,33.83,81560.17,10.1,0.05483,4e-05,8.7767]
[1778103504681,33.83,81560.17,10.1,0.05483,4e-05,8.7767]
[1778103506647,33.82,81542.53,10.1,0.0541,4e-05,8.68131]
[1778103510769,33.82,81542.37,10.1,0.05408,4e-05,8.67895]
[1778103512834,33.82,81551.11,10.1,0.05441,4e-05,8.72079]
[1778103518067,33.81,81550.9,10.1,0.05437,4e-05,8.71625]
[1778103523102,33.81,81555.39,10.1,0.05453,4e-05,8.73728]
[1778103527292,33.81,81557.14,10.1,0.05459,4e-05,8.7448]
[1778103528438,33.81,81557.17,10.1,0.05459,4e-05,8.74435]
[1778103538207,33.8,81562.79,10.1,0.05477,4e-05,8.76756]
[1778103544249,33.79,81568.22,10.1,0.05496,4e-05,8.79276]
[1778103549284,33.78,81571.15,10.1,0.05506,4e-05,8.80505]
[1778103554319,33.78,81572.87,10.1,0.0551,4e-05,8.81074]
[1778103559354,33.77,81570.37,10.1,0.05497,4e-05,8.79378]
[1778103567410,33.77,81570.19,10.1,0.05492,4e-05,8.78739]
[1778103572465,33.76,81570.92,10.1,0.05493,4e-05,8.78928]
[1778103577480,33.76,81592.51,10.1,0.05578,4e-05,8.89723]
[1778103582515,33.75,81596.08,10.1,0.05589,4e-05,8.91233]
[1778103588275,33.74,81597.35,10.1,0.05592,4e-05,8.91588]
[1778103591156,33.74,81587.64,10.1,0.05549,4e-05,8.86018]
[1778103593216,33.74,81587.88,10.1,0.05548,4e-05,8.86003]
[1778103595278,33.74,81587.67,10.1,0.05547,4e-05,8.85817]
[1778103600641,33.73,81594.13,10.1,0.0557,4e-05,8.8881]
[1778103604796,33.72,81592.56,10.1,0.05561,4e-05,8.87645]
[1778103608715,33.72,81571.03,10.1,0.05469,4e-05,8.75763]
[1778103613750,33.72,81563.84,10.1,0.05437,4e-05,8.71634]
[1778103618785,33.71,81569.8,10.1,0.0546,4e-05,8.74573]
[1778103623820,33.71,81574.44,10.1,0.05477,4e-05,8.7678]
[1778103628855,33.7,81575.23,10.1,0.05477,4e-05,8.769]
[1778103633890,33.7,81576.65,10.1,0.05479,4e-05,8.76976]
[1778103636227,33.7,81576.47,10.1,0.05477,4e-05,8.76818]
[1778103641946,33.69,81581.33,10.1,0.05494,4e-05,8.79001]
[1778103646981,33.69,81582.61,10.1,0.05497,4e-05,8.79372]
[1778103652016,33.68,81587.38,10.1,0.05514,4e-05,8.81616]
[1778103659162,33.68,81589.29,10.1,0.0552,4e-05,8.82383]
[1778103665107,33.67,81593.03,10.1,0.05531,4e-05,8.83811]
[1778103670142,33.66,81593.15,10.1,0.05529,4e-05,8.83556]
[1778103673250,33.66,81594.21,10.1,0.05533,4e-05,8.84004]
[1778103679205,33.66,81594.05,10.1,0.05529,4e-05,8.83479]
[1778103685247,33.65,81594.01,10.1,0.05526,4e-05,8.83095]
[1778103689333,33.65,81594.12,10.1,0.05526,4e-05,8.83095]
[1778103692296,33.65,81575.39,10.1,0.05443,4e-05,8.72365]
[1778103697331,33.64,81571.32,10.1,0.05424,4e-05,8.69973]
[1778103702366,33.64,81567.79,10.1,0.05408,4e-05,8.67887]
[1778103708409,33.64,81566.68,10.1,0.05402,4e-05,8.67059]
[1778103713444,33.63,81556.75,10.1,0.0536,4e-05,8.61569]
[1778103719486,33.63,81554.52,10.1,0.05349,4e-05,8.60189]
[1778103724521,33.63,81556.85,10.1,0.05357,4e-05,8.61273]
[1778103729568,33.63,81566.48,10.1,0.05395,4e-05,8.66235]
[1778103734603,33.62,81574.49,10.1,0.05427,4e-05,8.70312]
[1778103737207,33.62,81573.22,10.1,0.05421,4e-05,8.69584]
[1778103742659,33.62,81579.14,10.1,0.05443,4e-05,8.72419]
[1778103747694,33.61,81579.22,10.1,0.05441,4e-05,8.72211]
[1778103747799,33.61,81579.22,10.1,0.05441,4e-05,8.72211]
[1778103753620,33.61,81580.43,10.1,0.05443,4e-05,8.72288]
[1778103758771,33.6,81587.58,10.1,0.0547,4e-05,8.75818]
[1778103762255,33.6,81587.91,10.1,0.0547,4e-05,8.75885]
[1778103763153,33.6,81587.99,10.1,0.0547,4e-05,8.75818]
[1778103768841,33.6,81593.37,10.1,0.0549,4e-05,8.78377]
[1778103773876,33.59,81593.01,10.1,0.05486,4e-05,8.77903]
[1778103778774,33.59,81593.52,10.1,0.05487,4e-05,8.78069]
[1778103783949,33.58,81594.49,10.1,0.05488,4e-05,8.78158]
[1778103788989,33.58,81594.38,10.1,0.05485,4e-05,8.77829]
[1778103794025,33.58,81594.65,10.1,0.05484,4e-05,8.77709]
[1778103797287,33.58,81595.07,10.1,0.05485,4e-05,8.77829]
[1778103802977,33.57,81600.25,10.1,0.05504,4e-05,8.80238]
[1778103808124,33.56,81611.77,10.1,0.05549,4e-05,8.86091]
[1778103813159,33.56,81613.2,10.1,0.05551,4e-05,8.86194]
[1778103818194,33.55,81613.9,10.1,0.05551,4e-05,8.86216]
[1778103824236,33.55,81613.97,10.1,0.05548,4e-05,8.85818]
[1778103829271,33.54,81608.33,10.1,0.05521,4e-05,8.82394]
[1778103834306,33.54,81599.85,10.1,0.05483,4e-05,8.77491]
[1778103839341,33.53,81601.67,10.1,0.05488,4e-05,8.78164]
[1778103844376,33.53,81602.0,10.1,0.05487,4e-05,8.78034]
[1778103848223,33.53,81601.42,10.1,0.05483,4e-05,8.77536]
[1778103853440,33.52,81586.72,10.1,0.05419,4e-05,8.69281]
[1778103858475,33.52,81584.22,10.1,0.05407,4e-05,8.67719]
[1778103863510,33.51,81583.89,10.1,0.05404,4e-05,8.6734]
[1778103868545,33.51,81586.07,10.1,0.05412,4e-05,8.68314]
[1778103873580,33.51,81572.56,10.1,0.05353,4e-05,8.6058]
[1778103876349,33.51,81565.95,10.1,0.05325,4e-05,8.57004]
[1778103876601,33.51,81564.34,10.1,0.05318,4e-05,8.56125]
[1778103878019,33.51,81559.7,10.1,0.05299,4e-05,8.53574]
[1778103878029,33.51,81559.7,10.1,0.05299,4e-05,8.53574]
[1778103878615,33.51,81565.38,10.1,0.05321,4e-05,8.56517]
[1778103880629,33.5,81581.92,10.1,0.05389,4e-05,8.65306]
[1778103885664,33.5,81582.87,10.1,0.05391,4e-05,8.65642]
[1778103890700,33.5,81584.6,10.1,0.05397,4e-05,8.66393]
[1778103895735,33.5,81574.26,10.1,0.05353,4e-05,8.60708]
[1778103900770,33.5,81568.95,10.1,0.05331,4e-05,8.57753]
[1778103905805,33.49,81568.27,10.1,0.05327,4e-05,8.57276]
[1778103910840,33.49,81565.05,10.1,0.05313,4e-05,8.5545]
[1778103915875,33.49,81562.65,10.1,0.05302,4e-05,8.54072]
[1778103921082,33.49,81561.32,10.1,0.05297,4e-05,8.53326]
[1778103926952,33.49,81558.93,10.1,0.05286,4e-05,8.51904]
[1778103931987,33.49,81561.95,10.1,0.05296,4e-05,8.53119]
[1778103937022,33.49,81564.51,10.1,0.05305,4e-05,8.54388]
[1778103943064,33.48,81564.43,10.1,0.05304,4e-05,8.54229]
[1778103948099,33.48,81564.99,10.1,0.05306,4e-05,8.54428]
[1778103953409,33.48,81564.99,10.1,0.05306,4e-05,8.54428]
[1778103959176,33.48,81564.61,10.1,0.05302,4e-05,8.54001]
[1778103967232,33.48,81558.14,10.1,0.05275,4e-05,8.50386]
[1778103972267,33.48,81556.74,10.1,0.05268,4e-05,8.49569]
[1778103974974,33.48,81556.19,10.1,0.05266,4e-05,8.49263]
[1778103980323,33.47,81556.17,10.1,0.05265,4e-05,8.49151]
[1778103983809,33.47,81556.13,10.1,0.05265,4e-05,8.49115]
[1778103989386,33.47,81554.35,10.1,0.05257,4e-05,8.48058]
[1778103995428,33.47,81552.26,10.1,0.05246,4e-05,8.46564]
[1778104001470,33.47,81550.21,10.1,0.05237,4e-05,8.45433]
[1778104008521,33.47,81546.8,10.1,0.05223,4e-05,8.43585]
[1778104013556,33.47,81546.62,10.1,0.05222,4e-05,8.43474]
[1778104018591,33.47,81546.23,10.1,0.05221,4e-05,8.43253]
[1778104023626,33.47,81544.35,10.1,0.05213,4e-05,8.42249]
[1778104028672,33.47,81528.9,10.1,0.05151,4e-05,8.34119]
[1778104033708,33.47,81521.86,10.1,0.05123,4e-05,8.30498]
[1778104038743,33.47,81532.8,10.1,0.05168,4e-05,8.36304]
[1778104043778,33.47,81536.37,10.1,0.05182,4e-05,8.3822]
[1778104048813,33.47,81536.48,10.1,0.05183,4e-05,8.38313]
[1778104055863,33.47,81535.88,10.1,0.05179,4e-05,8.37734]
[1778104061905,33.47,81533.87,10.1,0.05171,4e-05,8.36736]
[1778104067947,33.47,81535.45,10.1,0.05178,4e-05,8.37633]
[1778104072982,33.48,81543.56,10.1,0.05211,4e-05,8.41962]
[1778104078017,33.48,81546.78,10.1,0.05224,4e-05,8.43672]
[1778104084059,33.48,81547.02,10.1,0.05225,4e-05,8.4379]
[1778104089094,33.48,81549.16,10.1,0.05234,4e-05,8.44906]
[1778104090910,33.47,81549.18,10.1,0.05234,4e-05,8.44912]
[1778104096143,33.47,81550.61,10.1,0.05239,4e-05,8.45632]
[1778104101178,33.47,81549.78,10.1,0.05236,4e-05,8.45153]
[1778104106213,33.47,81550.13,10.1,0.05237,4e-05,8.4529]
[1778104111248,33.47,81550.83,10.1,0.05237,4e-05,8.45289]
[1778104112130,33.47,81550.83,10.1,0.05237,4e-05,8.45289]
[1778104118297,33.47,81550.41,10.1,0.05235,4e-05,8.44979]
[1778104122851,33.47,81550.3,10.1,0.05234,4e-05,8.44882]
[1778104128367,33.47,81545.84,10.1,0.05216,4e-05,8.42446]
[1778104134029,33.47,81545.94,10.1,0.05216,4e-05,8.42468]
[1778104139444,33.47,81546.35,10.1,0.05217,4e-05,8.42587]
[1778104144483,33.47,81555.53,10.1,0.05253,4e-05,8.47384]
[1778104149518,33.46,81569.57,10.1,0.0531,4e-05,8.54721]
[1778104152373,33.46,81573.56,10.1,0.05325,4e-05,8.56786]
[1778104155727,33.46,81591.21,10.1,0.05397,4e-05,8.66118]
[1778104157423,33.46,81581.38,10.1,0.05356,4e-05,8.60761]
[1778104162609,33.46,81578.84,10.1,0.05344,4e-05,8.59196]
[1778104167137,33.46,81578.54,10.1,0.05342,4e-05,8.58941]
[1778104172681,33.45,81572.26,10.1,0.05313,4e-05,8.55087]
[1778104177393,33.45,81572.19,10.1,0.05312,4e-05,8.55027]
[1778104182749,33.45,81572.1,10.1,0.0531,4e-05,8.54774]
[1778104187784,33.45,81570.74,10.1,0.05304,4e-05,8.53943]
[1778104196847,33.45,81570.76,10.1,0.05303,4e-05,8.53775]
[1778104198106,33.45,81570.76,10.1,0.05303,4e-05,8.53775]
[1778104203899,33.44,81562.96,10.1,0.0527,4e-05,8.49499]
[1778104208935,33.44,81559.65,10.1,0.05256,4e-05,8.47686]
[1778104213985,33.44,81547.9,10.1,0.05208,4e-05,8.41425]
[1778104219020,33.44,81565.58,10.1,0.0528,4e-05,8.50779]
[1778104220753,33.44,81565.33,10.1,0.05279,4e-05,8.50633]
[1778104223778,33.44,81576.16,10.1,0.05323,4e-05,8.56354]
[1778104223787,33.44,81576.16,10.1,0.05323,4e-05,8.56354]
[1778104226720,33.44,81594.73,10.1,0.05398,4e-05,8.66214]
[1778104232836,33.44,81586.78,10.1,0.05362,4e-05,8.61418]
[1778104236465,33.44,81582.24,10.1,0.05343,4e-05,8.58879]
[1778104242185,33.43,81581.22,10.1,0.05337,4e-05,8.58196]
[1778104247220,33.43,81581.43,10.1,0.05337,4e-05,8.58201]
[1778104252255,33.43,81581.27,10.1,0.05336,4e-05,8.58013]
[1778104258284,33.43,81584.99,10.1,0.0535,4e-05,8.599]
[1778104263332,33.43,81585.37,10.1,0.05351,4e-05,8.59968]
[1778104268367,33.43,81585.66,10.1,0.05351,4e-05,8.60017]
[1778104269297,33.43,81585.66,10.1,0.05351,4e-05,8.60017]
[1778104274409,33.42,81586.86,10.1,0.05355,4e-05,8.60536]
[1778104279444,33.42,81587.23,10.1,0.05356,4e-05,8.60632]
[1778104284479,33.42,81587.27,10.1,0.05355,4e-05,8.60552]
[1778104288898,33.42,81586.98,10.1,0.05354,4e-05,8.60337]
[1778104293030,33.42,81587.76,10.1,0.05354,4e-05,8.60359]
[1778104297161,33.42,81587.4,10.1,0.05352,4e-05,8.60091]
[1778104302607,33.42,81587.47,10.1,0.05351,4e-05,8.59986]
[1778104307642,33.41,81586.67,10.1,0.05348,4e-05,8.59473]
[1778104312677,33.41,81583.55,10.1,0.05334,4e-05,8.57731]
[1778104317712,33.41,81579.12,10.1,0.05315,4e-05,8.55301]
[1778104322747,33.41,81575.51,10.1,0.053,4e-05,8.53334]
[1778104327782,33.41,81575.62,10.1,0.053,4e-05,8.53353]
[1778104332817,33.41,81574.35,10.1,0.05295,4e-05,8.52634]
[1778104335670,33.41,81576.7,10.1,0.05304,4e-05,8.5387]
[1778104340876,33.41,81588.54,10.1,0.05352,4e-05,8.60094]
[1778104345911,33.41,81590.46,10.1,0.05359,4e-05,8.61008]
[1778104350955,33.41,81592.91,10.1,0.05368,4e-05,8.62197]
[1778104354314,33.4,81593.68,10.1,0.05369,4e-05,8.62238]
[1778104356296,33.4,81593.76,10.1,0.05369,4e-05,8.62254]
[1778104362032,33.4,81595.73,10.1,0.05376,4e-05,8.63094]
[1778104367067,33.4,81597.37,10.1,0.05382,4e-05,8.63832]
[1778104372102,33.4,81598.05,10.1,0.05383,4e-05,8.64048]
[1778104372869,33.4,81598.05,10.1,0.05383,4e-05,8.64048]
[1778104378144,33.39,81599.43,10.1,0.05388,4e-05,8.6461]
[1778104383180,33.39,81600.61,10.1,0.05391,4e-05,8.65084]
[1778104388214,33.39,81600.59,10.1,0.0539,4e-05,8.64904]
[1778104388418,33.39,81600.59,10.1,0.0539,4e-05,8.64904]
[1778104394256,33.39,81601.29,10.1,0.05391,4e-05,8.65074]
[1778104399291,33.38,81603.16,10.1,0.05397,4e-05,8.65903]
[1778104399428,33.38,81603.16,10.1,0.05397,4e-05,8.65903]
[1778104405424,33.38,81607.34,10.1,0.05413,4e-05,8.67961]
[1778104415403,33.37,81609.58,10.1,0.05417,4e-05,8.68377]
[1778104420438,33.37,81609.43,10.1,0.05415,4e-05,8.68093]
[1778104426480,33.37,81609.72,10.1,0.05414,4e-05,8.6801]
[1778104431515,33.36,81608.68,10.1,0.05408,4e-05,8.67252]
[1778104436787,33.36,81609.14,10.1,0.05409,4e-05,8.67345]
[1778104442593,33.36,81610.13,10.1,0.05411,4e-05,8.67603]
[1778104447628,33.35,81611.21,10.1,0.05414,4e-05,8.67965]
[1778104457513,33.35,81611.2,10.1,0.05412,4e-05,8.67774]
[1778104462845,33.35,81610.3,10.1,0.05405,4e-05,8.6681]
[1778104468775,33.34,81613.04,10.1,0.05413,4e-05,8.67889]
[1778104474817,33.33,81612.92,10.1,0.05408,4e-05,8.67196]
[1778104479539,33.33,81612.16,10.1,0.05403,4e-05,8.66581]
[1778104481866,33.33,81592.07,10.1,0.05319,4e-05,8.55653]
[1778104486901,33.33,81590.27,10.1,0.05311,4e-05,8.54551]
[1778104491936,33.33,81590.69,10.1,0.05311,4e-05,8.54659]
[1778104497978,33.32,81589.93,10.1,0.05307,4e-05,8.54136]
[1778104503013,33.32,81589.74,10.1,0.05306,4e-05,8.53963]
[1778104508048,33.32,81589.55,10.1,0.05305,4e-05,8.53805]
[1778104513083,33.32,81586.72,10.1,0.05293,4e-05,8.52247]
[1778104518118,33.32,81586.37,10.1,0.05291,4e-05,8.52028]
[1778104523154,33.32,81583.81,10.1,0.0528,4e-05,8.50633]
[1778104528189,33.32,81583.85,10.1,0.05281,4e-05,8.50643]
[1778104533224,33.32,81587.97,10.1,0.05296,4e-05,8.52516]
[1778104538259,33.32,81591.2,10.1,0.05309,4e-05,8.54222]
[1778104544301,33.32,81591.55,10.1,0.0531,4e-05,8.54364]
[1778104553364,33.32,81591.74,10.1,0.0531,4e-05,8.54387]
[1778104560413,33.32,81591.59,10.1,0.05309,4e-05,8.54224]
[1778104565449,33.32,81581.29,10.1,0.05266,4e-05,8.48673]
[1778104571491,33.32,81581.06,10.1,0.05265,4e-05,8.48528]
[1778104577533,33.32,81580.55,10.1,0.05263,4e-05,8.4824]
[1778104582568,33.32,81584.89,10.1,0.0528,4e-05,8.50539]
[1778104587603,33.32,81585.09,10.1,0.05281,4e-05,8.50618]
[1778104592638,33.32,81580.67,10.1,0.05261,4e-05,8.47921]
[1778104597673,33.32,81580.62,10.1,0.05261,4e-05,8.47891]
[1778104606955,33.32,81580.32,10.1,0.05259,4e-05,8.4773]
[1778104606968,33.32,81580.32,10.1,0.05259,4e-05,8.47728]
[1778104612788,33.31,81572.61,10.1,0.05226,4e-05,8.43332]
[1778104617823,33.31,81570.35,10.1,0.05214,4e-05,8.41849]
[1778104620561,33.31,81570.35,10.1,0.05214,4e-05,8.41849]
[1778104620659,33.3,81570.35,10.1,0.05213,4e-05,8.41682]
[1778104625879,33.3,81570.32,10.1,0.05213,4e-05,8.41704]
[1778104634942,33.31,81570.15,10.1,0.05213,4e-05,8.41682]
[1778104640984,33.31,81569.49,10.1,0.05211,4e-05,8.41369]
[1778104647026,33.31,81569.15,10.1,0.0521,4e-05,8.41227]
[1778104654075,33.31,81568.81,10.1,0.05207,4e-05,8.40773]
[1778104661874,33.31,81568.84,10.1,0.05207,4e-05,8.40807]
[1778104667167,33.31,81568.84,10.1,0.05207,4e-05,8.40863]
[1778104672202,33.31,81568.88,10.1,0.05208,4e-05,8.4091]
[1778104677237,33.31,81569.14,10.1,0.05209,4e-05,8.41072]
[1778104682272,33.31,81567.96,10.1,0.05204,4e-05,8.40473]
[1778104689321,33.31,81567.77,10.1,0.05204,4e-05,8.4041]
[1778104696370,33.31,81567.77,10.1,0.05204,4e-05,8.40447]
[1778104706440,33.31,81567.76,10.1,0.05205,4e-05,8.40494]
[1778104712483,33.31,81567.54,10.1,0.05202,4e-05,8.40091]
[1778104715325,33.31,81567.54,10.1,0.05202,4e-05,8.40091]
[1778104715504,33.31,81565.05,10.1,0.05192,4e-05,8.3879]
[1778104720539,33.31,81553.79,10.1,0.05145,4e-05,8.32595]
[1778104725574,33.31,81548.74,10.1,0.05123,4e-05,8.29706]
[1778104726056,33.31,81548.74,10.1,0.05123,4e-05,8.29706]
[1778104726581,33.3,81535.93,10.1,0.05071,4e-05,8.22945]
[1778104731620,33.31,81536.24,10.1,0.05074,4e-05,8.23257]
[1778104736655,33.31,81536.15,10.1,0.05075,4e-05,8.23365]
[1778104744712,33.31,81535.62,10.1,0.05074,4e-05,8.23326]
[1778104749749,33.31,81525.13,10.1,0.05034,4e-05,8.17998]
[1778104749954,33.31,81525.13,10.1,0.05034,4e-05,8.17998]
[1778104750755,33.32,81524.25,10.1,0.05031,4e-05,8.17578]
[1778104755790,33.31,81521.61,10.1,0.0502,4e-05,8.16088]
[1778104760825,33.31,81519.45,10.1,0.0501,4e-05,8.14867]
[1778104770896,33.31,81519.24,10.1,0.05008,4e-05,8.14579]
[1778104775462,33.31,81519.29,10.1,0.05006,4e-05,8.14243]
[1778104775525,33.31,81519.21,10.1,0.05006,4e-05,8.14168]
[1778104777532,33.31,81519.21,10.1,0.05006,4e-05,8.14168]
[1778104777550,33.31,81519.25,10.1,0.05007,4e-05,8.14282]
[1778104783383,33.31,81519.21,10.1,0.05006,4e-05,8.14196]
[1778104783413,33.31,81519.37,10.1,0.05006,4e-05,8.14246]
[1778104789021,33.31,81528.22,10.1,0.05043,4e-05,8.19063]
[1778104794057,33.31,81527.44,10.1,0.05041,4e-05,8.18857]
[1778104799092,33.32,81538.56,10.1,0.05087,4e-05,8.24896]
[1778104804382,33.32,81530.32,10.1,0.05055,4e-05,8.2073]
[1778104809783,33.32,81530.13,10.1,0.05056,4e-05,8.20816]
[1778104810894,33.32,81527.28,10.1,0.05045,4e-05,8.19409]
[1778104816211,33.32,81520.75,10.1,0.0502,4e-05,8.15997]
[1778104817322,33.32,81520.75,10.1,0.0502,4e-05,8.15997]
[1778104817484,33.32,81520.75,10.1,0.0502,4e-05,8.15997]
[1778104817526,33.32,81516.8,10.1,0.05004,4e-05,8.13944]
[1778104818026,33.32,81516.8,10.1,0.05004,4e-05,8.13944]
[1778104818857,33.32,81506.51,10.1,0.04963,4e-05,8.08523]
[1778104818864,33.32,81506.51,10.1,0.04963,4e-05,8.08523]
[1778104819580,33.32,81506.51,10.1,0.04963,4e-05,8.08523]
[1778104823876,33.32,81499.29,10.1,0.04933,4e-05,8.04485]
[1778104829869,33.31,81493.29,10.1,0.04906,4e-05,8.0098]
[1778104835344,33.31,81493.11,10.1,0.04901,4e-05,8.0018]
[1778104836526,33.31,81493.11,10.1,0.04901,4e-05,8.0018]
[1778104836530,33.31,81493.11,10.1,0.04901,4e-05,8.0018]
[1778104836813,33.3,81499.05,10.1,0.04923,4e-05,8.03171]
[1778104842395,33.3,81512.35,10.1,0.04974,4e-05,8.09953]
[1778104847430,33.3,81507.88,10.1,0.04956,4e-05,8.07546]
[1778104847979,33.3,81507.88,10.1,0.04956,4e-05,8.07546]
[1778104848027,33.3,81507.88,10.1,0.04956,4e-05,8.07546]
[1778104848437,33.3,81500.94,10.1,0.04929,4e-05,8.03884]
[1778104853472,33.3,81494.69,10.1,0.04902,4e-05,8.00324]
[1778104854281,33.3,81494.69,10.1,0.04902,4e-05,8.00324]
[1778104858067,33.29,81494.32,10.1,0.04898,4e-05,7.99869]
[1778104858507,33.29,81494.05,10.1,0.04897,4e-05,7.99664]
[1778104863543,33.29,81493.32,10.1,0.04894,4e-05,7.99284]
[1778104868578,33.29,81494.15,10.1,0.04897,4e-05,7.99707]
[1778104872350,33.29,81492.6,10.1,0.04891,4e-05,7.98903]
[1778104872606,33.29,81491.71,10.1,0.04888,4e-05,7.98444]
[1778104877641,33.29,81488.02,10.1,0.04871,4e-05,7.96242]
[1778104880662,33.28,81507.17,10.1,0.04943,4e-05,8.05891]
[1778104881618,33.28,81507.17,10.1,0.04943,4e-05,8.05891]
[1778104881622,33.28,81507.17,10.1,0.04943,4e-05,8.05891]
[1778104881669,33.28,81507.73,10.1,0.04945,4e-05,8.06102]
[1778104883467,33.28,81510.85,10.1,0.04957,4e-05,8.077]
[1778104888718,33.28,81501.09,10.1,0.04919,4e-05,8.02586]
[1778104893753,33.28,81500.29,10.1,0.04913,4e-05,8.01821]
[1778104900467,33.28,81500.21,10.1,0.04913,4e-05,8.01746]
[1778104900505,33.28,81500.21,10.1,0.04913,4e-05,8.01746]
[1778104905838,33.28,81490.03,10.1,0.04873,4e-05,7.96481]
[1778104908434,33.28,81489.88,10.1,0.04873,4e-05,7.96406]
[1778104908859,33.28,81489.0,10.1,0.04869,4e-05,7.95957]
[1778104911782,33.28,81485.86,10.1,0.04856,4e-05,7.94228]
[1778104911880,33.28,81485.38,10.1,0.04854,4e-05,7.93925]
[1778104912723,33.28,81485.38,10.1,0.04854,4e-05,7.93925]
[1778104912887,33.28,81485.58,10.1,0.04855,4e-05,7.94033]
[1778104917922,33.28,81484.87,10.1,0.04855,4e-05,7.9407]
[1778104919039,33.28,81485.16,10.1,0.04857,4e-05,7.94298]
[1778104919936,33.28,81478.04,10.1,0.0483,4e-05,7.90673]
[1778104925941,33.28,81477.38,10.1,0.04828,4e-05,7.90421]
[1778104925979,33.29,81476.57,10.1,0.04825,4e-05,7.90048]
[1778104926972,33.29,81476.57,10.1,0.04825,4e-05,7.90048]
[1778104932021,33.28,81465.66,10.1,0.04781,4e-05,7.84201]
[1778104937056,33.28,81465.07,10.1,0.04777,4e-05,7.83674]
[1778104942227,33.27,81466.0,10.1,0.04779,4e-05,7.83963]
[1778104942328,33.27,81467.21,10.1,0.04783,4e-05,7.84486]
[1778104944575,33.27,81467.55,10.1,0.04785,4e-05,7.84659]
[1778104944676,33.27,81467.53,10.1,0.04785,4e-05,7.84704]
[1778104949047,33.27,81467.27,10.1,0.04784,4e-05,7.84524]
[1778104951589,33.27,81467.27,10.7,0.04783,4e-05,7.84382]
[1778104951600,33.27,81467.27,10.7,0.04783,4e-05,7.84382]
[1778104951691,33.27,81466.64,10.7,0.04777,4e-05,7.83616]
[1778104955951,33.27,81467.27,10.7,0.0478,4e-05,7.83971]
[1778104961954,33.27,81466.24,10.7,0.04777,4e-05,7.83554]
[1778104962232,33.27,81464.7,10.7,0.04771,4e-05,7.82809]
[1778104967267,33.28,81465.51,10.7,0.04778,4e-05,7.83689]
[1778104972122,33.29,81481.41,10.7,0.04842,4e-05,7.92243]
[1778104977337,33.29,81491.75,10.7,0.04885,4e-05,7.97977]
[1778104980687,33.29,81501.99,10.7,0.04926,4e-05,8.03379]
[1778104983581,33.3,81494.59,10.7,0.04899,4e-05,7.99764]
[1778104989881,33.3,81500.21,10.7,0.04923,4e-05,8.0305]
[1778104992207,33.31,81505.54,10.7,0.04946,4e-05,8.05977]
[1778104997477,33.31,81505.93,10.7,0.0495,4e-05,8.06519]
[1778105002035,33.31,81505.51,10.7,0.04949,4e-05,8.06472]
[1778105006633,33.32,81513.73,10.7,0.04984,4e-05,8.11]
[1778105012584,33.32,81496.98,10.7,0.04919,4e-05,8.02413]
[1778105017777,33.33,81494.0,10.7,0.0491,4e-05,8.01134]
[1778105023661,33.33,81483.92,10.7,0.04875,4e-05,7.96446]
[1778105028696,33.34,81476.75,10.7,0.0485,4e-05,7.93159]
[1778105033731,33.35,81468.21,10.7,0.0482,4e-05,7.89186]
[1778105038766,33.35,81460.45,10.7,0.04794,4e-05,7.85659]
[1778105043801,33.36,81458.96,10.7,0.04792,4e-05,7.85337]
[1778105048836,33.36,81458.71,10.7,0.04794,4e-05,7.85634]
[1778105052552,33.37,81458.95,10.7,0.04797,4e-05,7.86014]
[1778105057899,33.38,81471.76,10.7,0.04849,4e-05,7.92993]
[1778105063942,33.38,81471.37,10.7,0.04851,4e-05,7.93233]
[1778105068977,33.39,81472.23,10.7,0.04857,4e-05,7.94036]
[1778105073005,33.39,81456.63,10.7,0.04798,4e-05,7.86084]
[1778105074839,33.39,81455.95,10.7,0.04796,4e-05,7.85824]
[1778105080054,33.4,81455.33,10.7,0.04798,4e-05,7.86026]
[1778105088110,33.41,81455.03,10.7,0.04802,4e-05,7.86533]
[1778105093163,33.42,81455.85,10.7,0.04808,4e-05,7.87349]
[1778105098939,33.42,81454.9,10.7,0.04807,4e-05,7.8718]
[1778105099687,33.42,81448.64,10.7,0.04784,4e-05,7.8417]
[1778105099788,33.42,81444.41,10.7,0.04769,4e-05,7.82117]
[1778105100830,33.42,81444.41,10.7,0.04769,4e-05,7.82117]
[1778105100855,33.43,81443.69,10.7,0.04766,4e-05,7.81766]
[1778105101941,33.43,81443.69,10.7,0.04766,4e-05,7.81766]
[1778105102188,33.43,81444.48,10.7,0.0477,4e-05,7.82252]
[1778105102234,33.43,81470.15,10.7,0.04867,4e-05,7.95286]
[1778105103237,33.43,81487.0,10.7,0.04933,4e-05,8.03982]
[1778105108462,33.43,81487.36,10.7,0.04936,4e-05,8.04371]
[1778105109650,33.43,81488.6,10.7,0.04941,4e-05,8.05111]
[1778105110669,33.43,81488.44,10.7,0.04941,4e-05,8.05079]
[1778105111724,33.43,81488.04,10.7,0.0494,4e-05,8.04925]
[1778105117784,33.44,81476.45,10.7,0.04897,4e-05,7.99268]
[1778105123379,33.44,81465.4,10.7,0.04858,4e-05,7.94056]
[1778105127672,33.45,81468.6,10.7,0.04872,4e-05,7.95888]
[1778105127785,33.45,81468.07,10.7,0.04871,4e-05,7.95744]
[1778105128932,33.45,81468.07,10.7,0.04871,4e-05,7.95744]
[1778105128988,33.45,81444.29,10.7,0.04781,4e-05,7.83668]
[1778105130146,33.45,81444.29,10.7,0.04781,4e-05,7.83668]
[1778105131176,33.45,81442.81,10.7,0.04773,4e-05,7.82581]
[1778105136520,33.45,81441.09,10.7,0.04767,4e-05,7.81827]
[1778105137860,33.45,81441.54,10.7,0.04769,4e-05,7.82079]
[1778105137914,33.45,81441.54,10.7,0.04769,4e-05,7.82079]
[1778105137939,33.45,81441.03,10.7,0.04768,4e-05,7.81847]
[1778105143731,33.45,81440.1,10.7,0.04762,4e-05,7.81141]
[1778105143831,33.45,81443.26,10.7,0.04774,4e-05,7.8269]
[1778105147729,33.45,81448.75,10.7,0.04795,4e-05,7.85536]
[1778105147806,33.45,81443.04,10.7,0.04774,4e-05,7.82673]
[1778105149737,33.45,81443.09,10.7,0.04775,4e-05,7.8279]
[1778105149746,33.45,81443.09,10.7,0.04775,4e-05,7.8279]
[1778105149746,33.45,81443.09,10.7,0.04775,4e-05,7.8279]
[1778105149779,33.45,81441.56,10.7,0.0477,4e-05,7.82109]
[1778105150898,33.45,81441.56,10.7,0.0477,4e-05,7.82109]
[1778105150997,33.45,81436.26,10.7,0.0475,4e-05,7.79454]
[1778105156301,33.45,81435.96,10.7,0.04747,4e-05,7.79105]
[1778105156610,33.45,81439.99,10.7,0.04762,4e-05,7.8117]
[1778105160055,33.45,81447.51,10.7,0.04791,4e-05,7.85026]
[1778105160101,33.45,81447.51,10.7,0.04791,4e-05,7.85026]
[1778105160126,33.45,81451.8,10.7,0.04808,4e-05,7.87223]
[1778105165716,33.46,81452.55,10.7,0.04815,4e-05,7.88118]
[1778105170751,33.46,81446.3,10.7,0.04794,4e-05,7.8539]
[1778105171402,33.46,81446.3,10.7,0.04794,4e-05,7.8539]
[1778105171758,33.47,81446.6,10.7,0.04796,4e-05,7.85632]
[1778105173702,33.47,81446.58,10.7,0.04796,4e-05,7.8565]
[1778105178709,33.47,81445.34,10.7,0.04793,4e-05,7.85164]
[1778105181958,33.47,81445.27,10.7,0.04792,4e-05,7.85158]
[1778105187870,33.47,81444.95,10.7,0.04793,4e-05,7.8526]
[1778105192905,33.48,81443.96,10.7,0.04789,4e-05,7.84608]
[1778105193561,33.48,81443.96,10.7,0.04789,4e-05,7.84608]
[1778105194957,33.48,81438.64,10.7,0.04769,4e-05,7.81953]
[1778105195029,33.48,81436.54,10.7,0.04762,4e-05,7.8093]
[1778105200063,33.47,81434.02,10.7,0.04751,4e-05,7.79474]
[1778105202175,33.47,81434.1,10.7,0.04751,4e-05,7.79477]
[1778105204359,33.47,81434.08,10.7,0.0475,4e-05,7.79354]
[1778105210028,33.47,81433.46,10.7,0.04746,4e-05,7.78813]
[1778105215063,33.47,81423.61,10.7,0.04707,4e-05,7.73693]
[1778105215521,33.47,81423.61,10.7,0.04707,4e-05,7.73693]
[1778105221105,33.46,81421.74,10.7,0.04699,4e-05,7.72573]
[1778105223280,33.46,81421.55,10.7,0.04698,4e-05,7.72449]
[1778105224777,33.46,81420.41,10.7,0.04693,4e-05,7.71821]
[1778105230168,33.46,81406.08,10.7,0.04639,4e-05,7.6453]
[1778105232557,33.46,81404.43,10.7,0.04633,4e-05,7.63676]
[1778105237702,33.46,81403.35,10.7,0.04628,4e-05,7.63054]
[1778105243259,33.46,81387.43,10.7,0.0457,4e-05,7.55108]
[1778105248297,33.46,81387.89,10.7,0.04571,4e-05,7.55302]
[1778105249593,33.46,81387.41,10.7,0.04569,4e-05,7.55058]
[1778105256559,33.45,81394.18,10.7,0.04592,4e-05,7.58052]
[1778105258614,33.45,81393.92,10.7,0.04591,4e-05,7.57884]
[1778105260464,33.45,81401.46,10.7,0.04618,4e-05,7.61594]
[1778105263148,33.45,81380.51,10.7,0.04541,4e-05,7.51209]
[1778105268602,33.45,81370.96,10.7,0.04507,4e-05,7.46526]
[1778105274479,33.45,81371.2,10.7,0.04508,4e-05,7.46661]
[1778105275336,33.45,81371.2,10.7,0.04508,4e-05,7.46661]
[1778105281285,33.45,81371.19,10.7,0.04508,4e-05,7.46658]
[1778105286561,33.45,81385.35,10.7,0.04559,4e-05,7.53575]
[1778105286591,33.45,81385.35,10.7,0.04559,4e-05,7.53575]
[1778105288920,33.45,81394.92,10.7,0.04594,4e-05,7.5828]
[1778105289014,33.45,81395.95,10.7,0.04597,4e-05,7.58758]
[1778105289347,33.45,81395.95,10.7,0.04597,4e-05,7.58758]
[1778105289353,33.45,81395.95,10.7,0.04597,4e-05,7.58758]
[1778105289598,33.45,81396.55,10.7,0.04599,4e-05,7.59055]
[1778105294633,33.45,81406.33,10.7,0.04634,4e-05,7.63765]
[1778105298180,33.45,81406.64,10.7,0.04635,4e-05,7.63865]
[1778105303696,33.45,81404.6,10.7,0.04626,4e-05,7.62668]
[1778105308731,33.44,81402.21,10.7,0.04616,4e-05,7.61372]
[1778105322352,33.44,81401.24,10.7,0.0461,4e-05,7.60505]
[1778105323423,33.44,81401.24,10.7,0.04609,4e-05,7.60291]
[1778105327798,33.44,81399.08,10.7,0.046,4e-05,7.5913]
[1778105328825,33.44,81390.55,10.7,0.04569,4e-05,7.54891]
[1778105333910,33.44,81393.85,10.7,0.0458,4e-05,7.56422]
[1778105338945,33.44,81394.05,10.7,0.0458,4e-05,7.56428]
[1778105343980,33.43,81390.96,10.7,0.04568,4e-05,7.54815]
[1778105346514,33.43,81390.64,10.7,0.04567,4e-05,7.54623]
[1778105347702,33.43,81390.45,10.7,0.04566,4e-05,7.54512]
[1778105353044,33.43,81393.1,10.7,0.04575,4e-05,7.55712]
[1778105358079,33.43,81395.63,10.7,0.04583,4e-05,7.56858]
[1778105358417,33.43,81395.63,10.7,0.04583,4e-05,7.56858]
[1778105364121,33.43,81390.72,10.7,0.04564,4e-05,7.54304]
[1778105365322,33.43,81390.72,10.7,0.04564,4e-05,7.54304]
[1778105366140,33.43,81388.4,10.7,0.04556,4e-05,7.5314]
[1778105372177,33.43,81383.19,10.7,0.04535,4e-05,7.50183]
[1778105372829,33.43,81383.19,10.7,0.04535,4e-05,7.50183]
[1778105372949,33.43,81383.19,10.7,0.04535,4e-05,7.50183]
[1778105378219,33.43,81376.95,10.7,0.04512,4e-05,7.47059]
[1778105378856,33.43,81376.95,10.7,0.04512,4e-05,7.47059]
[1778105385268,33.43,81377.05,10.7,0.04512,4e-05,7.47075]
[1778105390304,33.42,81377.82,10.7,0.04514,4e-05,7.47431]
[1778105395338,33.42,81378.05,10.7,0.04515,4e-05,7.47524]
[1778105400922,33.42,81378.09,10.7,0.04515,4e-05,7.47536]
[1778105406435,33.42,81371.3,10.7,0.04491,4e-05,7.44224]
[1778105411470,33.43,81363.37,10.7,0.04462,4e-05,7.40388]
[1778105417512,33.43,81364.79,10.7,0.04468,4e-05,7.41163]
[1778105422547,33.43,81363.4,10.7,0.04464,4e-05,7.40563]
[1778105427582,33.43,81363.58,10.7,0.04465,4e-05,7.40734]
[1778105432617,33.43,81358.5,10.7,0.04446,4e-05,7.38054]
[1778105438659,33.43,81362.87,10.7,0.04463,4e-05,7.40321]
[1778105443694,33.43,81368.36,10.7,0.04483,4e-05,7.43094]
[1778105448729,33.44,81373.85,10.7,0.04503,4e-05,7.45865]
[1778105453765,33.44,81379.2,10.7,0.04523,4e-05,7.48559]
[1778105458800,33.44,81379.95,10.7,0.04526,4e-05,7.48975]
[1778105459519,33.44,81379.95,10.7,0.04526,4e-05,7.48975]
[1778105464842,33.44,81379.46,10.7,0.04525,4e-05,7.48783]
[1778105469877,33.44,81379.45,10.7,0.04525,4e-05,7.4882]
[1778105474912,33.44,81382.87,10.7,0.04538,4e-05,7.50535]
[1778105477404,33.44,81386.05,10.7,0.04549,4e-05,7.52105]
[1778105482968,33.44,81395.28,10.7,0.04583,4e-05,7.56634]
[1778105488004,33.44,81389.87,10.7,0.04563,4e-05,7.5395]
[1778105490832,33.44,81389.59,10.7,0.04562,4e-05,7.53811]
[1778105496063,33.44,81388.75,10.7,0.04557,4e-05,7.53096]
[1778105501195,33.44,81389.89,10.7,0.04561,4e-05,7.53652]
[1778105504276,33.44,81399.32,10.7,0.04596,4e-05,7.58293]
[1778105510161,33.44,81404.61,10.7,0.04614,4e-05,7.60807]
[1778105513724,33.44,81405.05,10.7,0.04616,4e-05,7.6101]
[1778105519224,33.43,81402.22,10.7,0.04604,4e-05,7.59488]
[1778105519963,33.43,81402.22,10.7,0.04604,4e-05,7.59488]
[1778105525266,33.43,81393.35,10.7,0.04572,4e-05,7.55053]
[1778105530508,33.43,81393.49,10.7,0.04572,4e-05,7.55104]
[1778105530511,33.43,81393.49,10.7,0.04572,4e-05,7.55104]
[1778105533764,33.43,81392.05,10.7,0.04566,4e-05,7.54359]
[1778105534912,33.43,81386.72,10.7,0.04547,4e-05,7.51725]
[1778105540378,33.43,81373.08,10.7,0.04498,4e-05,7.45073]
[1778105545415,33.43,81370.31,10.7,0.04488,4e-05,7.43771]
[1778105548217,33.43,81372.12,10.7,0.04495,4e-05,7.44682]
[1778105553470,33.44,81383.31,10.7,0.04534,4e-05,7.49911]
[1778105558505,33.44,81388.89,10.7,0.04554,4e-05,7.52654]
[1778105559826,33.43,81388.83,10.7,0.04554,4e-05,7.52622]
[1778105565554,33.43,81390.52,10.7,0.0456,4e-05,7.53437]
[1778105570589,33.43,81386.93,10.7,0.04547,4e-05,7.51648]
[1778105573197,33.43,81389.97,10.7,0.04558,4e-05,7.5314]
[1778105578645,33.43,81389.4,10.7,0.04556,4e-05,7.52828]
[1778105579914,33.43,81389.23,10.7,0.04555,4e-05,7.52739]
[1778105585694,33.43,81384.27,10.7,0.04537,4e-05,7.5027]
[1778105590729,33.43,81373.31,10.7,0.04497,4e-05,7.44915]
[1778105595764,33.43,81377.07,10.7,0.04511,4e-05,7.46784]
[1778105600799,33.43,81377.96,10.7,0.04514,4e-05,7.47225]
[1778105605834,33.43,81377.52,10.7,0.04513,4e-05,7.4701]
[1778105611877,33.43,81376.97,10.7,0.04509,4e-05,7.46433]
[1778105616912,33.43,81376.9,10.7,0.04509,4e-05,7.46394]
[1778105621947,33.43,81377.03,10.7,0.04509,4e-05,7.46455]
[1778105626982,33.43,81381.61,10.7,0.04526,4e-05,7.48692]
[1778105632017,33.43,81378.79,10.7,0.04515,4e-05,7.47291]
[1778105637052,33.43,81379.03,10.7,0.04516,4e-05,7.47393]
[1778105642087,33.43,81379.39,10.7,0.04517,4e-05,7.47552]
[1778105650236,33.43,81379.34,10.7,0.04517,4e-05,7.47512]
[1778105656188,33.43,81377.55,10.7,0.0451,4e-05,7.466]
[1778105657647,33.43,81377.55,10.7,0.0451,4e-05,7.466]
[1778105667119,33.43,81372.1,10.7,0.04491,4e-05,7.43912]
[1778105667223,33.43,81372.1,10.7,0.04491,4e-05,7.43912]
[1778105672303,33.43,81391.84,10.7,0.0456,4e-05,7.53285]
[1778105678345,33.43,81384.46,10.7,0.04533,4e-05,7.49601]
[1778105683380,33.43,81377.36,10.7,0.04507,4e-05,7.46122]
[1778105688415,33.43,81379.13,10.7,0.04514,4e-05,7.47006]
[1778105694457,33.43,81381.74,10.7,0.04523,4e-05,7.48296]
[1778105699492,33.43,81378.3,10.7,0.04511,4e-05,7.46624]
[1778105704527,33.43,81371.85,10.7,0.04488,4e-05,7.43504]
[1778105706482,33.43,81371.92,10.7,0.04488,4e-05,7.43549]
[1778105710617,33.43,81368.84,10.7,0.04478,4e-05,7.42093]
[1778105716615,33.43,81362.65,10.7,0.04456,4e-05,7.39167]
[1778105721650,33.44,81374.32,10.7,0.04499,4e-05,7.44933]
[1778105726685,33.44,81382.17,10.7,0.04527,4e-05,7.48826]
[1778105727472,33.44,81382.17,10.7,0.04527,4e-05,7.48826]
[1778105733734,33.44,81381.9,10.7,0.04525,4e-05,7.48419]
[1778105740783,33.44,81382.13,10.7,0.04526,4e-05,7.48559]
[1778105745818,33.44,81382.44,10.7,0.04527,4e-05,7.48729]
[1778105750853,33.44,81384.1,10.7,0.04533,4e-05,7.49555]
[1778105755888,33.44,81384.08,10.7,0.04533,4e-05,7.49557]
[1778105757902,33.44,81365.37,10.7,0.04466,4e-05,7.40406]
[1778105760144,33.44,81365.5,10.7,0.04466,4e-05,7.40487]
[1778105765099,33.44,81363.5,10.7,0.0446,4e-05,7.39602]
[1778105766347,33.44,81360.11,10.7,0.04448,4e-05,7.3797]
[1778105772364,33.44,81360.39,10.7,0.0445,4e-05,7.38239]
[1778105778042,33.44,81361.64,10.7,0.04456,4e-05,7.39013]
[1778105782609,33.45,81361.24,10.7,0.04455,4e-05,7.38866]
[1778105788112,33.45,81355.51,10.7,0.04436,4e-05,7.36281]
[1778105793147,33.45,81355.4,10.7,0.04435,4e-05,7.36113]
[1778105798182,33.45,81355.83,10.7,0.04438,4e-05,7.36471]
[1778105803537,33.46,81354.31,10.7,0.04433,4e-05,7.35856]
[1778105809260,33.46,81347.53,10.7,0.04411,4e-05,7.32795]
[1778105812909,33.46,81347.38,10.7,0.04411,4e-05,7.32831]
[1778105818323,33.46,81349.67,10.7,0.04421,4e-05,7.34143]
[1778105818905,33.46,81349.67,10.7,0.04421,4e-05,7.34143]
[1778105824366,33.47,81352.92,10.7,0.04434,4e-05,7.35907]
[1778105830916,33.47,81351.51,10.7,0.0443,4e-05,7.35396]
[1778105836449,33.47,81350.74,10.7,0.04428,4e-05,7.35203]
[1778105841484,33.47,81351.1,10.7,0.04431,4e-05,7.3553]
[1778105847526,33.48,81353.73,10.7,0.04442,4e-05,7.36987]
[1778105852561,33.48,81356.5,10.7,0.04451,4e-05,7.38167]
[1778105857788,33.48,81355.75,10.7,0.04449,4e-05,7.37908]
[1778105863638,33.48,81351.27,10.7,0.04434,4e-05,7.35924]
[1778105863948,33.48,81351.27,10.7,0.04434,4e-05,7.35924]
[1778105869681,33.49,81350.69,10.7,0.04434,4e-05,7.35825]
[1778105875723,33.49,81350.45,10.7,0.04434,4e-05,7.35889]
[1778105880758,33.49,81353.76,10.7,0.04447,4e-05,7.37643]
[1778105886802,33.49,81363.79,10.7,0.04484,4e-05,7.42657]
[1778105886975,33.49,81363.79,10.7,0.04484,4e-05,7.42657]
[1778105894857,33.5,81364.12,10.7,0.04486,4e-05,7.42978]
[1778105899893,33.5,81368.54,10.7,0.04503,4e-05,7.4524]
[1778105905935,33.5,81369.39,10.7,0.04507,4e-05,7.45755]
[1778105910971,33.5,81361.75,10.7,0.0448,4e-05,7.42117]
[1778105910998,33.5,81361.75,10.7,0.0448,4e-05,7.42117]
[1778105917013,33.5,81359.8,10.7,0.04472,4e-05,7.41015]
[1778105922439,33.5,81359.86,10.7,0.04473,4e-05,7.41117]
[1778105929097,33.51,81359.52,10.7,0.04474,4e-05,7.41161]
[1778105933735,33.51,81359.59,10.7,0.04475,4e-05,7.41284]
[1778105939167,33.51,81359.24,10.7,0.04474,4e-05,7.41244]
[1778105944202,33.51,81344.99,10.7,0.04424,4e-05,7.34456]
[1778105946964,33.51,81344.99,10.7,0.04424,4e-05,7.34456]
[1778105952259,33.52,81324.48,10.7,0.04354,4e-05,7.24879]
[1778105957294,33.52,81323.87,10.7,0.04354,4e-05,7.24821]
[1778105962329,33.53,81319.36,10.7,0.0434,3e-05,7.2294]
[1778105965098,33.53,81318.86,10.7,0.04339,3e-05,7.22799]
[1778105971393,33.53,81305.99,10.7,0.04296,3e-05,7.16748]
[1778105976428,33.54,81318.17,10.7,0.0434,3e-05,7.22844]
[1778105981463,33.54,81313.69,10.7,0.04326,3e-05,7.20933]
[1778105986498,33.54,81311.3,10.7,0.0432,3e-05,7.20043]
[1778105991533,33.55,81311.58,10.7,0.04323,3e-05,7.20426]
[1778105996568,33.55,81314.3,10.7,0.04334,3e-05,7.21957]
[1778106001603,33.56,81313.37,10.7,0.04332,3e-05,7.21743]
[1778106006639,33.56,81312.99,10.7,0.04333,3e-05,7.218]
[1778106011674,33.56,81313.29,10.7,0.04335,3e-05,7.22173]
[1778106016709,33.57,81320.19,10.7,0.04361,4e-05,7.25705]
[1778106021746,33.57,81310.41,10.7,0.04329,3e-05,7.21245]
[1778106026781,33.57,81309.18,10.7,0.04326,3e-05,7.20891]
[1778106031816,33.58,81310.19,10.7,0.0433,3e-05,7.21312]
[1778106038865,33.58,81308.44,10.7,0.04326,3e-05,7.20794]
[1778106044907,33.59,81308.78,10.7,0.04329,3e-05,7.21242]
[1778106051957,33.59,81315.56,10.7,0.04355,4e-05,7.24772]
[1778106059006,33.6,81315.63,10.7,0.04358,4e-05,7.25078]
[1778106064041,33.6,81318.4,10.7,0.04369,4e-05,7.266]
[1778106069076,33.6,81317.98,10.7,0.04369,4e-05,7.26588]
[1778106074114,33.6,81310.18,10.7,0.04343,3e-05,7.23053]
[1778106079149,33.61,81305.94,10.7,0.0433,3e-05,7.21238]
[1778106086198,33.61,81306.1,10.7,0.04332,3e-05,7.21629]
[1778106091234,33.62,81305.78,10.7,0.04331,3e-05,7.21398]
[1778106096269,33.62,81302.87,10.7,0.04323,3e-05,7.20231]
[1778106104325,33.62,81302.81,10.7,0.04325,3e-05,7.20555]
[1778106109360,33.63,81302.95,10.7,0.04327,3e-05,7.20837]
[1778106115402,33.63,81302.93,10.7,0.04329,3e-05,7.2108]
[1778106121444,33.64,81302.72,10.7,0.0433,3e-05,7.21227]
[1778106126479,33.64,81301.82,10.7,0.04329,3e-05,7.21042]
[1778106131515,33.64,81302.18,10.7,0.04332,3e-05,7.21415]
[1778106136550,33.65,81304.22,10.7,0.0434,3e-05,7.22587]
[1778106141585,33.65,81304.08,10.7,0.04341,3e-05,7.22706]
[1778106146620,33.65,81302.66,10.7,0.04338,3e-05,7.22219]
[1778106151655,33.66,81303.51,10.7,0.0434,3e-05,7.22531]
[1778106157697,33.66,81303.24,10.7,0.04341,3e-05,7.2265]
[1778106162732,33.66,81295.27,10.7,0.04315,3e-05,7.19072]
[1778106168052,33.67,81297.13,10.7,0.04323,3e-05,7.20153]
[1778106170725,33.67,81309.82,10.7,0.04368,4e-05,7.26338]
[1778106175022,33.67,81317.01,10.7,0.04395,4e-05,7.29927]
[1778106180640,33.67,81300.65,10.7,0.04339,3e-05,7.22339]
[1778106185896,33.68,81296.03,10.7,0.04325,3e-05,7.20421]
[1778106190287,33.68,81296.4,10.7,0.04328,3e-05,7.2074]
[1778106190383,33.68,81294.89,10.7,0.04323,3e-05,7.20068]
[1778106190602,33.68,81294.89,10.7,0.04323,3e-05,7.20068]
[1778106192285,33.68,81283.98,10.7,0.04286,3e-05,7.15007]
[1778106197040,33.69,81284.56,10.7,0.0429,3e-05,7.15555]
[1778106202695,33.69,81293.95,10.7,0.04325,3e-05,7.20335]
[1778106208050,33.7,81288.44,10.7,0.04308,3e-05,7.18009]
[1778106214092,33.7,81293.18,10.7,0.04325,3e-05,7.20267]
[1778106219127,33.7,81302.88,10.7,0.0436,3e-05,7.25119]
[1778106224162,33.71,81303.23,10.7,0.04363,3e-05,7.25486]
[1778106229325,33.71,81300.95,10.7,0.04356,3e-05,7.24556]
[1778106229768,33.71,81300.95,10.7,0.04356,3e-05,7.24556]
[1778106235239,33.71,81292.66,10.7,0.04329,3e-05,7.20869]
[1778106241281,33.72,81293.79,10.7,0.04335,3e-05,7.21676]
[1778106246316,33.72,81310.26,10.7,0.04394,4e-05,7.29745]
[1778106251351,33.72,81307.03,10.7,0.04384,4e-05,7.28349]
[1778106256386,33.73,81306.28,10.7,0.04383,4e-05,7.28148]
[1778106261421,33.73,81316.99,10.7,0.04421,4e-05,7.33403]
[1778106267463,33.73,81311.13,10.7,0.04402,4e-05,7.30721]
[1778106273505,33.73,81311.2,10.7,0.04401,4e-05,7.30602]
[1778106280554,33.74,81299.95,10.7,0.04363,3e-05,7.25406]
[1778106287603,33.74,81300.18,10.7,0.04366,3e-05,7.25741]
[1778106292638,33.74,81299.09,10.7,0.04363,3e-05,7.25382]
[1778106297673,33.74,81306.59,10.7,0.04391,4e-05,7.29151]
[1778106302708,33.75,81307.66,10.7,0.04395,4e-05,7.29781]
[1778106308750,33.75,81297.28,10.7,0.0436,3e-05,7.24983]
[1778106313785,33.75,81299.44,10.7,0.04369,3e-05,7.26152]
[1778106318820,33.75,81295.34,10.7,0.04356,3e-05,7.24338]
[1778106323855,33.76,81297.11,10.7,0.04363,3e-05,7.25336]
[1778106328890,33.76,81297.15,10.7,0.04364,3e-05,7.25503]
[1778106333925,33.76,81295.97,10.7,0.04359,3e-05,7.24799]
[1778106336429,33.76,81292.72,10.7,0.04349,3e-05,7.23313]
[1778106341982,33.76,81300.35,10.7,0.04377,3e-05,7.27165]
[1778106347017,33.77,81307.55,10.7,0.04403,4e-05,7.30731]
[1778106352073,33.77,81295.94,10.7,0.04363,3e-05,7.25319]
[1778106353605,33.77,81295.94,10.7,0.04363,3e-05,7.25319]
[1778106360129,33.77,81295.33,10.7,0.04363,3e-05,7.25291]
[1778106365164,33.78,81297.29,10.7,0.04371,3e-05,7.26384]
[1778106370201,33.78,81294.96,10.7,0.04364,3e-05,7.25437]
[1778106375236,33.78,81303.35,10.7,0.04395,4e-05,7.29586]
[1778106380271,33.78,81304.11,10.7,0.04398,4e-05,7.30084]
[1778106385306,33.78,81292.01,10.7,0.04357,3e-05,7.24449]
[1778106392356,33.79,81294.5,10.7,0.04366,3e-05,7.25582]
[1778106398410,33.79,81294.23,10.7,0.04367,3e-05,7.25658]
[1778106403445,33.79,81292.6,10.7,0.04362,3e-05,7.25056]
[1778106409487,33.8,81294.71,10.7,0.04371,3e-05,7.26266]
[1778106414522,33.8,81289.62,10.7,0.04355,3e-05,7.2402]
[1778106419557,33.8,81288.71,10.7,0.04353,3e-05,7.23777]
[1778106426328,33.81,81287.13,10.7,0.04349,3e-05,7.2318]
[1778106426697,33.81,81287.29,10.7,0.0435,3e-05,7.23375]
[1778106426745,33.81,81287.29,10.7,0.0435,3e-05,7.23375]
[1778106427714,33.81,81275.83,10.7,0.0431,3e-05,7.17935]
[1778106433310,33.81,81264.79,10.7,0.04275,3e-05,7.13048]
[1778106439699,33.82,81264.3,10.7,0.04277,3e-05,7.13287]
[1778106444734,33.82,81264.54,10.7,0.04279,3e-05,7.13667]
[1778106449769,33.83,81260.37,10.7,0.04267,3e-05,7.11975]
[1778106454804,33.83,81260.02,10.7,0.04266,3e-05,7.118]
[1778106459839,33.84,81261.58,10.7,0.04274,3e-05,7.1287]
[1778106464874,33.84,81254.77,10.7,0.04253,3e-05,7.09947]
[1778106469909,33.85,81249.55,10.7,0.04237,3e-05,7.07795]
[1778106483000,33.86,81249.04,10.7,0.04241,3e-05,7.08331]
[1778106489043,33.86,81248.69,10.7,0.04243,3e-05,7.08511]
[1778106494078,33.87,81248.67,10.7,0.04245,3e-05,7.08785]
[1778106499117,33.87,81248.68,10.7,0.04247,3e-05,7.09068]
[1778106504152,33.88,81248.56,10.7,0.04248,3e-05,7.09284]
[1778106516236,33.89,81249.07,10.7,0.04253,3e-05,7.09867]
[1778106521271,33.89,81251.87,10.7,0.04265,3e-05,7.11429]
[1778106526306,33.9,81250.48,10.7,0.04262,3e-05,7.1102]
[1778106532348,33.9,81249.4,10.7,0.0426,3e-05,7.10808]
[1778106539397,33.91,81249.19,10.7,0.04262,3e-05,7.1105]
[1778106544432,33.91,81248.43,10.7,0.04261,3e-05,7.10934]
[1778106551481,33.92,81247.72,10.7,0.04261,3e-05,7.10936]
[1778106556516,33.92,81248.59,10.7,0.04266,3e-05,7.11579]
[1778106561551,33.92,81243.95,10.7,0.04252,3e-05,7.09639]
[1778106566586,33.93,81243.52,10.7,0.04252,3e-05,7.09689]
[1778106571621,33.93,81241.66,10.7,0.04246,3e-05,7.08772]
[1778106576656,33.93,81240.97,10.7,0.04246,3e-05,7.08697]
[1778106581691,33.94,81241.94,10.7,0.04251,3e-05,7.09396]
[1778106587733,33.94,81241.87,10.7,0.04253,3e-05,7.09649]
[1778106593776,33.95,81239.05,10.7,0.04245,3e-05,7.08611]
[1778106597804,33.95,81239.36,10.7,0.04248,3e-05,7.08947]
[1778106602839,33.95,81246.77,10.7,0.04274,3e-05,7.12634]
[1778106607874,33.96,81248.44,10.7,0.04282,3e-05,7.1362]
[1778106612909,33.96,81260.97,10.7,0.04326,3e-05,7.19709]
[1778106617944,33.96,81269.2,10.7,0.04356,3e-05,7.23752]
[1778106624121,33.96,81270.08,10.7,0.04359,3e-05,7.24271]
[1778106630028,33.97,81282.44,10.7,0.04404,3e-05,7.30348]
[1778106635063,33.97,81281.8,10.7,0.04401,3e-05,7.29877]
[1778106642112,33.97,81282.84,10.7,0.04406,3e-05,7.30533]
[1778106643021,33.97,81282.84,10.7,0.04406,3e-05,7.30533]
[1778106643119,33.97,81283.07,10.7,0.04407,3e-05,7.30667]
[1778106649162,33.97,81285.29,10.7,0.04413,4e-05,7.31467]
[1778106654197,33.96,81287.45,10.7,0.04419,4e-05,7.32284]
[1778106659232,33.96,81296.56,10.7,0.04449,4e-05,7.36412]
[1778106664269,33.96,81300.2,10.7,0.0446,4e-05,7.37911]
[1778106669305,33.95,81297.79,10.7,0.0445,4e-05,7.36518]
[1778106674340,33.95,81297.95,10.7,0.04449,4e-05,7.36361]
[1778106684410,33.94,81298.72,10.7,0.04448,4e-05,7.36272]
[1778106689661,33.94,81314.38,10.7,0.04502,4e-05,7.43601]
[1778106689729,33.94,81316.36,10.7,0.04508,4e-05,7.44499]
[1778106695488,33.94,81322.09,10.7,0.04527,4e-05,7.47002]
[1778106700523,33.94,81327.24,10.7,0.04546,4e-05,7.49518]
[1778106705558,33.94,81328.78,10.7,0.04552,4e-05,7.5027]
[1778106711600,33.94,81328.91,10.7,0.04552,4e-05,7.50337]
[1778106716635,33.94,81326.92,10.7,0.04545,4e-05,7.49375]
[1778106723662,33.94,81329.07,10.7,0.04553,4e-05,7.50423]
[1778106728720,33.94,81329.59,10.7,0.04555,4e-05,7.50705]
[1778106733755,33.94,81329.63,10.7,0.04555,4e-05,7.50736]
[1778106743825,33.94,81323.1,10.7,0.04532,4e-05,7.47589]
[1778106748860,33.94,81324.59,10.7,0.04537,4e-05,7.48347]
[1778106753895,33.94,81326.1,10.7,0.04541,4e-05,7.48815]
[1778106758930,33.94,81326.3,10.7,0.04542,4e-05,7.48941]
[1778106763965,33.94,81326.05,10.7,0.04542,4e-05,7.48842]
[1778106769000,33.94,81325.77,10.7,0.04541,4e-05,7.48734]
[1778106774037,33.94,81327.36,10.7,0.04547,4e-05,7.49538]
[1778106777308,33.94,81327.63,10.7,0.04548,4e-05,7.49681]
[1778106777409,33.94,81327.66,10.7,0.04548,4e-05,7.49706]
[1778106783100,33.94,81329.08,10.7,0.04551,4e-05,7.50083]
[1778106788135,33.93,81332.62,10.7,0.04561,4e-05,7.5148]
[1778106793170,33.93,81329.32,10.7,0.04547,4e-05,7.49551]
[1778106798205,33.92,81327.03,10.7,0.04536,4e-05,7.48065]
[1778106804247,33.92,81327.03,10.7,0.04533,4e-05,7.47704]
[1778106809282,33.91,81324.42,10.7,0.04521,4e-05,7.46142]
[1778106814317,33.91,81321.72,10.7,0.04508,4e-05,7.44259]
[1778106819352,33.9,81321.66,10.7,0.04506,4e-05,7.43961]
[1778106824387,33.9,81321.63,10.7,0.04504,4e-05,7.43683]
[1778106829757,33.9,81319.74,10.7,0.04496,4e-05,7.42616]
[1778106836471,33.89,81312.41,10.7,0.04467,4e-05,7.38664]
[1778106843520,33.89,81313.14,10.7,0.04467,4e-05,7.38711]
[1778106854597,33.88,81312.13,10.7,0.0446,4e-05,7.37754]
[1778106861646,33.87,81311.97,10.7,0.04457,4e-05,7.37389]
[1778106866681,33.87,81321.45,10.7,0.04489,4e-05,7.41737]
[1778106871716,33.87,81320.51,10.7,0.04482,4e-05,7.40753]
[1778106876751,33.86,81320.92,10.7,0.04482,4e-05,7.40722]
[1778106881786,33.86,81313.09,10.7,0.04453,4e-05,7.36725]
[1778106887829,33.86,81312.67,10.7,0.04449,4e-05,7.36293]
[1778106894881,33.85,81312.66,10.7,0.04447,4e-05,7.36023]
[1778106899916,33.85,81311.57,10.7,0.04442,4e-05,7.35313]
[1778106904951,33.85,81312.77,10.7,0.04445,4e-05,7.35704]
[1778106909987,33.84,81305.84,10.7,0.04419,4e-05,7.32213]
[1778106919050,33.84,81307.06,10.7,0.04421,4e-05,7.32494]
[1778106924085,33.84,81311.29,10.7,0.04435,4e-05,7.34347]
[1778106930127,33.83,81312.39,10.7,0.04437,4e-05,7.34646]
[1778106935162,33.83,81311.76,10.7,0.04432,4e-05,7.33857]
[1778106940198,33.83,81317.66,10.7,0.04451,4e-05,7.36496]
[1778106945233,33.82,81320.6,10.7,0.0446,4e-05,7.37701]
[1778106951275,33.82,81326.58,10.7,0.04479,4e-05,7.40313]
[1778106956310,33.82,81325.85,10.7,0.04475,4e-05,7.39731]
[1778106961958,33.81,81314.5,10.7,0.04433,4e-05,7.34085]
[1778106969401,33.81,81311.19,10.7,0.04419,4e-05,7.32156]
[1778106974436,33.81,81310.19,10.7,0.04414,4e-05,7.31513]
[1778106979471,33.8,81309.74,10.7,0.04411,4e-05,7.31138]
[1778106984506,33.8,81309.09,10.7,0.04408,4e-05,7.30669]
[1778106989547,33.8,81308.59,10.7,0.04405,4e-05,7.30269]
[1778106994582,33.8,81308.49,10.7,0.04402,4e-05,7.29765]
[1778106999617,33.79,81307.15,10.7,0.04396,4e-05,7.28965]
[1778107004652,33.79,81304.28,10.7,0.04385,4e-05,7.27446]
[1778107009687,33.79,81303.35,10.7,0.0438,4e-05,7.26861]
[1778107014722,33.79,81303.36,10.7,0.04379,4e-05,7.26726]
[1778107019757,33.78,81301.75,10.7,0.04373,3e-05,7.25822]
[1778107024792,33.78,81302.92,10.7,0.04376,4e-05,7.2625]
[1778107029827,33.78,81302.41,10.7,0.04373,3e-05,7.25876]
[1778107034862,33.78,81309.47,10.7,0.04397,4e-05,7.29125]
[1778107040086,33.78,81305.78,10.7,0.04383,4e-05,7.27236]
[1778107048082,33.77,81304.09,10.7,0.04376,4e-05,7.26217]
[1778107057017,33.77,81302.06,10.7,0.04365,3e-05,7.24698]
[1778107062052,33.77,81293.44,10.7,0.04334,3e-05,7.20478]
[1778107071115,33.76,81294.77,10.7,0.04338,3e-05,7.20958]
[1778107076150,33.76,81304.11,10.7,0.04369,3e-05,7.25307]
[1778107081185,33.76,81299.03,10.7,0.04351,3e-05,7.22768]
[1778107086227,33.76,81294.14,10.7,0.04333,3e-05,7.20359]
[1778107091260,33.76,81291.96,10.7,0.04325,3e-05,7.19258]
[1778107096295,33.76,81291.46,10.7,0.04323,3e-05,7.1896]
[1778107101330,33.76,81291.5,10.7,0.04323,3e-05,7.18922]
[1778107107372,33.76,81291.46,10.7,0.04322,3e-05,7.18828]
[1778107112407,33.75,81294.11,10.7,0.04329,3e-05,7.19736]
[1778107117442,33.75,81298.96,10.7,0.04345,3e-05,7.21984]
[1778107123093,33.75,81299.64,10.7,0.04347,3e-05,7.22246]
[1778107123188,33.75,81301.34,10.7,0.04353,3e-05,7.23025]
[1778107127255,33.75,81317.29,10.7,0.0441,4e-05,7.30747]
[1778107127526,33.76,81312.9,10.7,0.04395,4e-05,7.28716]
[1778107132561,33.75,81315.67,10.7,0.04403,4e-05,7.29872]
[1778107137597,33.75,81315.65,10.7,0.04402,4e-05,7.29715]
[1778107142632,33.75,81319.84,10.7,0.04416,4e-05,7.31574]
[1778107146243,33.75,81319.3,10.7,0.04414,4e-05,7.31283]
[1778107146264,33.75,81319.05,10.7,0.04412,4e-05,7.31099]
[1778107151695,33.75,81312.56,10.7,0.04391,4e-05,7.28211]
[1778107156730,33.75,81311.89,10.7,0.0439,4e-05,7.28093]
[1778107162776,33.76,81312.55,10.7,0.04394,4e-05,7.28646]
[1778107167399,33.76,81313.87,10.7,0.044,4e-05,7.29431]
[1778107168302,33.76,81306.45,10.7,0.04374,4e-05,7.2585]
[1778107175871,33.76,81302.2,10.7,0.04356,3e-05,7.23364]
[1778107180909,33.75,81300.23,10.7,0.04349,3e-05,7.2233]
[1778107185944,33.75,81309.05,10.7,0.04378,4e-05,7.26424]
[1778107190979,33.75,81311.63,10.7,0.04387,4e-05,7.27526]
[1778107197026,33.75,81308.11,10.7,0.04373,4e-05,7.2568]
[1778107202061,33.75,81308.19,10.7,0.04372,4e-05,7.25595]
[1778107207096,33.74,81311.99,10.7,0.04385,4e-05,7.27289]
[1778107212131,33.74,81316.88,10.7,0.04401,4e-05,7.29499]
[1778107218174,33.74,81315.89,10.7,0.04396,4e-05,7.28856]
[1778107224216,33.74,81313.27,10.7,0.04386,4e-05,7.27446]
[1778107230258,33.73,81313.42,10.7,0.04385,4e-05,7.27369]
[1778107235293,33.73,81313.29,10.7,0.04382,4e-05,7.26889]
[1778107243349,33.73,81308.38,10.7,0.04364,3e-05,7.24357]
[1778107248385,33.73,81304.11,10.7,0.04348,3e-05,7.22231]
[1778107253420,33.73,81305.0,10.7,0.04351,3e-05,7.22571]
[1778107261476,33.73,81309.85,10.7,0.04366,4e-05,7.24744]
[1778107266511,33.72,81311.78,10.7,0.04372,4e-05,7.25559]
[1778107271546,33.72,81321.63,10.7,0.04406,4e-05,7.30166]
[1778107276581,33.72,81325.62,10.7,0.04419,4e-05,7.31937]
[1778107283630,33.72,81325.03,10.7,0.04416,4e-05,7.31445]
[1778107289672,33.71,81325.56,10.7,0.04416,4e-05,7.31529]
[1778107294707,33.71,81325.6,10.7,0.04414,4e-05,7.31113]
[1778107299742,33.71,81323.21,10.7,0.04404,4e-05,7.29812]
[1778107304777,33.71,81317.6,10.7,0.04383,4e-05,7.27013]
[1778107311313,33.71,81317.81,10.7,0.04384,4e-05,7.27036]
[1778107316864,33.7,81314.03,10.7,0.04369,4e-05,7.25082]
[1778107322907,33.7,81316.12,10.7,0.04376,4e-05,7.25981]
[1778107327942,33.7,81312.01,10.7,0.04361,4e-05,7.23922]
[1778107333130,33.7,81312.07,10.7,0.04361,4e-05,7.23935]
[1778107340028,33.7,81309.96,10.7,0.04352,3e-05,7.2276]
[1778107346187,33.7,81309.96,10.7,0.04352,3e-05,7.22721]
[1778107352112,33.7,81311.47,10.7,0.04355,3e-05,7.2303]
[1778107358910,33.7,81310.9,10.7,0.04352,3e-05,7.22732]
[1778107358974,33.7,81310.9,10.7,0.04352,3e-05,7.22732]
[1778107362979,33.69,81297.77,10.7,0.04306,3e-05,7.16404]
[1778107369235,33.69,81300.57,10.7,0.04316,3e-05,7.17716]
[1778107374270,33.69,81305.01,10.7,0.04331,3e-05,7.19796]
[1778107379305,33.69,81307.75,10.7,0.0434,3e-05,7.21053]
[1778107384340,33.69,81307.82,10.7,0.0434,3e-05,7.21034]
[1778107389375,33.69,81307.27,10.7,0.04338,3e-05,7.2072]
[1778107394410,33.69,81312.05,10.7,0.04354,3e-05,7.22945]
[1778107399445,33.69,81311.94,10.7,0.04353,3e-05,7.22826]
[1778107404498,33.69,81306.24,10.7,0.04333,3e-05,7.20045]
[1778107409533,33.69,81302.25,10.7,0.04319,3e-05,7.18102]
[1778107414568,33.69,81303.13,10.7,0.0432,3e-05,7.18194]
[1778107419603,33.69,81306.05,10.7,0.0433,3e-05,7.19551]
[1778107425645,33.69,81308.22,10.7,0.04337,3e-05,7.20534]
[1778107430680,33.68,81308.31,10.7,0.04337,3e-05,7.20528]
[1778107435715,33.68,81314.93,10.7,0.04359,4e-05,7.23631]
[1778107440750,33.68,81313.32,10.7,0.04353,3e-05,7.2279]
[1778107445820,33.68,81309.62,10.7,0.0434,3e-05,7.20975]
[1778107451828,33.68,81313.22,10.7,0.04352,3e-05,7.22622]
[1778107456863,33.68,81314.81,10.7,0.04357,4e-05,7.23317]
[1778107461898,33.68,81315.31,10.7,0.04358,4e-05,7.2347]
[1778107467194,33.68,81313.75,10.7,0.04352,3e-05,7.22666]
[1778107472899,33.68,81310.42,10.7,0.04339,3e-05,7.20713]
[1778107478010,33.68,81310.56,10.7,0.04339,3e-05,7.2072]
[1778107484052,33.67,81312.37,10.7,0.04344,3e-05,7.21524]
[1778107489087,33.67,81312.13,10.7,0.04343,3e-05,7.21354]
[1778107494122,33.67,81317.03,10.7,0.0436,4e-05,7.23633]
[1778107499157,33.67,81321.86,10.7,0.04376,4e-05,7.25869]
[1778107506206,33.67,81322.01,10.7,0.04376,4e-05,7.25813]
[1778107509227,33.67,81323.04,10.7,0.04379,4e-05,7.26255]
[1778107514262,33.67,81322.57,10.7,0.04377,4e-05,7.25945]
[1778107519297,33.67,81330.32,10.7,0.04403,4e-05,7.29575]
[1778107524332,33.66,81330.82,10.7,0.04404,4e-05,7.29704]
[1778107529367,33.66,81332.52,10.7,0.0441,4e-05,7.30407]
[1778107535409,33.66,81333.07,10.7,0.04409,4e-05,7.30237]
[1778107540444,33.66,81337.84,10.7,0.04425,4e-05,7.32419]
[1778107545479,33.66,81342.64,10.7,0.04441,4e-05,7.34592]
[1778107551521,33.65,81342.66,10.7,0.04439,4e-05,7.34413]
[1778107556556,33.65,81344.07,10.7,0.04443,4e-05,7.34922]
[1778107561591,33.65,81351.05,10.7,0.04467,4e-05,7.38124]
[1778107566626,33.64,81359.47,10.7,0.04495,4e-05,7.41991]
[1778107571661,33.64,81348.41,10.7,0.04454,4e-05,7.36389]
[1778107578181,33.64,81341.17,10.7,0.04427,4e-05,7.32783]
[1778107583745,33.64,81328.76,10.7,0.04381,4e-05,7.2655]
[1778107585246,33.64,81328.76,10.7,0.04381,4e-05,7.2655]
[1778107586132,33.63,81323.6,10.7,0.04363,4e-05,7.2403]
[1778107591801,33.63,81309.13,10.7,0.0431,3e-05,7.16759]
[1778107594189,33.63,81309.21,10.7,0.0431,3e-05,7.16787]
[1778107599857,33.63,81308.48,10.7,0.04308,3e-05,7.1638]
[1778107601702,33.63,81308.48,10.7,0.04308,3e-05,7.1638]
[1778107609927,33.63,81297.57,10.7,0.04269,3e-05,7.11154]
[1778107614962,33.63,81297.39,10.7,0.04269,3e-05,7.11073]
[1778107620559,33.63,81298.18,10.7,0.04272,3e-05,7.11448]
[1778107626160,33.63,81294.28,10.7,0.04258,3e-05,7.09601]
[1778107633522,33.63,81294.11,10.7,0.04258,3e-05,7.09533]
[1778107637116,33.63,81277.33,10.7,0.04201,3e-05,7.01693]
[1778107643489,33.63,81277.05,10.7,0.042,3e-05,7.01632]
[1778107650157,33.64,81271.0,10.7,0.04181,3e-05,6.98929]
[1778107656249,33.64,81272.21,10.7,0.04184,3e-05,6.99373]
[1778107662291,33.64,81269.0,10.7,0.04174,3e-05,6.97997]
[1778107667326,33.64,81268.87,10.7,0.04175,3e-05,6.98047]
[1778107672362,33.64,81267.23,10.7,0.0417,3e-05,6.97393]
[1778107677396,33.65,81267.04,10.7,0.0417,3e-05,6.9741]
[1778107682431,33.65,81266.23,10.7,0.04168,3e-05,6.97137]
[1778107687466,33.65,81266.1,10.7,0.04168,3e-05,6.97178]
[1778107692501,33.65,81273.39,10.7,0.04194,3e-05,7.00671]
[1778107697536,33.65,81271.17,10.7,0.04187,3e-05,6.99717]
[1778107698835,33.65,81271.17,10.7,0.04187,3e-05,6.99717]
[1778107708613,33.65,81277.7,10.7,0.0421,3e-05,7.02943]
[1778107714655,33.66,81274.5,10.7,0.04198,3e-05,7.01238]
[1778107719690,33.66,81274.94,10.7,0.04201,3e-05,7.01525]
[1778107724725,33.66,81275.15,10.7,0.04202,3e-05,7.01708]
[1778107731774,33.66,81272.69,10.7,0.04194,3e-05,7.00677]
[1778107737816,33.66,81272.91,10.7,0.04196,3e-05,7.00894]
[1778107742852,33.66,81272.59,10.7,0.04196,3e-05,7.00839]
[1778107755943,33.67,81274.87,10.7,0.04205,3e-05,7.02151]
[1778107761776,33.67,81277.32,10.7,0.04214,3e-05,7.03368]
[1778107767020,33.67,81276.59,10.7,0.04212,3e-05,7.03133]
[1778107774893,33.67,81276.65,10.7,0.04211,3e-05,7.0293]
[1778107781118,33.67,81275.87,10.7,0.0421,3e-05,7.02714]
[1778107786155,33.67,81275.0,10.7,0.04207,3e-05,7.02383]
[1778107791192,33.68,81282.95,10.7,0.04235,3e-05,7.06193]
[1778107796228,33.68,81283.43,10.7,0.04237,3e-05,7.0647]
[1778107801263,33.68,81284.73,10.7,0.04242,3e-05,7.07144]
[1778107806748,33.68,81285.3,10.7,0.04244,3e-05,7.07449]
[1778107812343,33.68,81302.09,10.7,0.04302,3e-05,7.1541]
[1778107817375,33.68,81303.65,10.7,0.04308,3e-05,7.16125]
[1778107823419,33.68,81303.59,10.7,0.04307,3e-05,7.16052]
[1778107828454,33.68,81305.04,10.7,0.04312,3e-05,7.16701]
[1778107833645,33.68,81311.81,10.7,0.04333,3e-05,7.19584]
[1778107833666,33.68,81314.37,10.7,0.04342,3e-05,7.2079]
[1778107839532,33.68,81331.02,10.7,0.04403,4e-05,7.29021]
[1778107842914,33.68,81330.46,10.7,0.04401,4e-05,7.28829]
[1778107843560,33.68,81329.86,10.7,0.04399,4e-05,7.28551]
[1778107848595,33.68,81329.76,10.7,0.04398,4e-05,7.28365]
[1778107853630,33.68,81331.17,10.7,0.04402,4e-05,7.28909]
[1778107863700,33.67,81331.09,10.7,0.04399,4e-05,7.28606]
[1778107870749,33.67,81332.45,10.7,0.04403,4e-05,7.29081]
[1778107875784,33.67,81329.53,10.7,0.04392,4e-05,7.27549]
[1778107880823,33.67,81327.97,10.7,0.04385,4e-05,7.26692]
[1778107885858,33.66,81327.33,10.7,0.04382,4e-05,7.26279]
[1778107890895,33.66,81327.3,10.7,0.04381,4e-05,7.26159]
[1778107894282,33.66,81325.81,10.7,0.04374,4e-05,7.25087]
[1778107899857,33.66,81312.37,10.7,0.04327,3e-05,7.18608]
[1778107905807,33.66,81313.55,10.7,0.0433,3e-05,7.19135]
[1778107913049,33.66,81313.7,10.7,0.0433,3e-05,7.1912]
[1778107918084,33.66,81319.89,10.7,0.04352,4e-05,7.22019]
[1778107923119,33.66,81320.4,10.7,0.04353,4e-05,7.22192]
[1778107925961,33.66,81320.4,10.7,0.04353,4e-05,7.22165]
[1778107932623,33.66,81307.85,10.7,0.04309,3e-05,7.16153]
[1778107938816,33.66,81314.59,10.7,0.04332,3e-05,7.1932]
[1778107940878,33.66,81314.87,10.7,0.04333,3e-05,7.19434]
[1778107945002,33.65,81315.1,10.7,0.04333,3e-05,7.195]
[1778107947006,33.65,81315.06,10.7,0.04333,3e-05,7.1946]
[1778107952324,33.65,81323.09,10.7,0.04359,4e-05,7.2291]
[1778107957359,33.65,81327.27,10.7,0.04373,4e-05,7.24824]
[1778107962394,33.65,81329.59,10.7,0.0438,4e-05,7.25831]
[1778107967680,33.65,81332.41,10.7,0.04389,4e-05,7.27074]
[1778107973471,33.65,81331.58,10.7,0.04385,4e-05,7.26517]
[1778107978507,33.64,81331.11,10.7,0.04382,4e-05,7.26182]
[1778107981282,33.64,81332.53,10.7,0.04387,4e-05,7.26821]
[1778107986563,33.64,81340.09,10.7,0.04413,4e-05,7.30296]
[1778107991598,33.64,81351.2,10.7,0.04451,4e-05,7.35506]
[1778107996634,33.64,81358.15,10.7,0.04474,4e-05,7.38668]
[1778108001669,33.63,81367.22,10.7,0.04505,4e-05,7.42848]
[1778108002883,33.63,81367.22,10.7,0.04505,4e-05,7.42848]
[1778108002913,33.63,81368.92,10.7,0.04511,4e-05,7.43627]
[1778108006760,33.63,81370.37,10.7,0.04517,4e-05,7.44384]
[1778108006957,33.63,81370.37,10.7,0.04517,4e-05,7.44384]
[1778108012746,33.63,81383.65,10.7,0.04564,4e-05,7.50662]
[1778108017781,33.63,81378.59,10.7,0.04546,4e-05,7.48235]
[1778108022816,33.63,81381.54,10.7,0.04557,4e-05,7.49753]
[1778108027851,33.64,81384.18,10.7,0.04567,4e-05,7.51113]
[1778108032886,33.64,81386.54,10.7,0.04576,4e-05,7.52332]
[1778108037921,33.64,81386.49,10.7,0.04576,4e-05,7.52366]
[1778108042956,33.64,81383.71,10.7,0.04567,4e-05,7.51068]
[1778108047991,33.64,81383.87,10.7,0.04568,4e-05,7.51223]
[1778108053026,33.64,81384.26,10.7,0.0457,4e-05,7.51492]
[1778108058061,33.64,81391.43,10.7,0.04596,4e-05,7.55076]
[1778108063096,33.64,81391.43,10.7,0.04597,4e-05,7.5513]
[1778108068132,33.64,81390.45,10.7,0.04594,4e-05,7.54707]
[1778108073167,33.64,81391.37,10.7,0.04596,4e-05,7.54918]
[1778108078202,33.65,81391.13,10.7,0.04595,4e-05,7.54863]
[1778108083237,33.65,81392.25,10.7,0.046,4e-05,7.55479]
[1778108088272,33.65,81402.03,10.7,0.04636,4e-05,7.60333]
[1778108093881,33.65,81402.0,10.7,0.04636,4e-05,7.60326]
[1778108101763,33.65,81384.23,10.7,0.04571,4e-05,7.51629]
[1778108107407,33.65,81383.01,10.7,0.04568,4e-05,7.51134]
[1778108110859,33.65,81375.06,10.7,0.04539,4e-05,7.47261]
[1778108116470,33.65,81365.05,10.7,0.04504,4e-05,7.42534]
[1778108117317,33.65,81365.05,10.7,0.04504,4e-05,7.42534]
[1778108117477,33.65,81364.12,10.7,0.04501,4e-05,7.42107]
[1778108123519,33.65,81362.79,10.7,0.04494,4e-05,7.41208]
[1778108129561,33.65,81363.8,10.7,0.04496,4e-05,7.41451]
[1778108132806,33.64,81368.79,10.7,0.04511,4e-05,7.43456]
[1778108138625,33.64,81378.03,10.7,0.04542,4e-05,7.47621]
[1778108143660,33.63,81379.47,10.7,0.04545,4e-05,7.48066]
[1778108146142,33.63,81379.26,10.7,0.04544,4e-05,7.47913]
[1778108146184,33.63,81379.01,10.7,0.04543,4e-05,7.4774]
[1778108151716,33.63,81387.41,10.7,0.04574,4e-05,7.51943]
[1778108156751,33.63,81381.29,10.7,0.04552,4e-05,7.49008]
[1778108157535,33.63,81381.29,10.7,0.04552,4e-05,7.49008]
[1778108162793,33.64,81378.74,10.7,0.04544,4e-05,7.47878]
[1778108167828,33.64,81373.12,10.7,0.04525,4e-05,7.45244]
[1778108172864,33.64,81374.28,10.7,0.0453,4e-05,7.45928]
[1778108177899,33.64,81374.32,10.7,0.04531,4e-05,7.46063]
[1778108180921,33.64,81357.71,10.7,0.04471,4e-05,7.3805]
[1778108182939,33.64,81356.83,10.7,0.04469,4e-05,7.37658]
[1778108182960,33.64,81351.62,10.7,0.0445,4e-05,7.35169]
[1778108187970,33.64,81347.8,10.7,0.04436,4e-05,7.33189]
[1778108193005,33.64,81345.57,10.7,0.04425,4e-05,7.31683]
[1778108197036,33.64,81364.39,10.7,0.04491,4e-05,7.40669]
[1778108202071,33.63,81367.15,10.7,0.045,4e-05,7.41796]
[1778108206608,33.63,81367.19,10.7,0.04499,4e-05,7.41772]
[1778108207106,33.63,81368.67,10.7,0.04503,4e-05,7.42312]
[1778108212141,33.63,81378.42,10.7,0.04539,4e-05,7.47166]
[1778108217176,33.63,81380.81,10.7,0.04548,4e-05,7.48404]
[1778108222211,33.63,81371.52,10.7,0.04515,4e-05,7.43933]
[1778108227246,33.64,81365.37,10.7,0.04494,4e-05,7.41052]
[1778108233288,33.64,81364.79,10.7,0.04493,4e-05,7.4091]
[1778108238323,33.64,81364.83,10.7,0.04494,4e-05,7.41033]
[1778108244365,33.64,81365.05,10.7,0.04496,4e-05,7.41253]
[1778108249400,33.64,81361.45,10.7,0.04483,4e-05,7.39593]
[1778108254454,33.64,81361.58,10.7,0.04483,4e-05,7.39449]
[1778108259489,33.65,81360.75,10.7,0.0448,4e-05,7.39132]
[1778108266896,33.65,81361.55,10.7,0.04484,4e-05,7.39588]
[1778108266997,33.65,81362.01,10.7,0.04486,4e-05,7.39873]
[1778108272580,33.64,81361.26,10.7,0.04481,4e-05,7.39245]
[1778108275840,33.64,81360.45,10.7,0.04478,4e-05,7.38747]
[1778108275930,33.64,81360.45,10.7,0.04477,4e-05,7.38643]
[1778108278956,33.64,81362.82,10.7,0.04485,4e-05,7.3981]
[1778108279058,33.64,81362.77,10.7,0.04485,4e-05,7.39813]
[1778108284664,33.64,81352.74,10.7,0.04448,4e-05,7.34691]
[1778108289699,33.63,81352.03,10.7,0.04443,4e-05,7.34123]
[1778108295741,33.63,81351.16,10.7,0.04438,4e-05,7.33409]
[1778108302790,33.63,81349.39,10.7,0.0443,4e-05,7.3227]
[1778108308009,33.62,81351.62,10.7,0.04436,4e-05,7.33191]
[1778108313867,33.62,81356.21,10.7,0.04449,4e-05,7.34834]
[1778108318902,33.62,81353.57,10.7,0.04438,4e-05,7.3336]
[1778108323937,33.61,81348.48,10.7,0.04419,4e-05,7.30716]
[1778108328972,33.61,81350.29,10.7,0.04424,4e-05,7.3142]
[1778108337032,33.61,81350.33,10.7,0.04422,4e-05,7.31165]
[1778108342067,33.6,81350.28,10.7,0.0442,4e-05,7.30969]
[1778108348343,33.6,81351.26,10.7,0.04423,4e-05,7.31305]
[1778108354152,33.6,81350.57,10.7,0.04418,4e-05,7.307]
[1778108359187,33.59,81350.79,10.7,0.04418,4e-05,7.30643]
[1778108366375,33.59,81351.4,10.7,0.04419,4e-05,7.30807]
[1778108372506,33.59,81351.4,10.7,0.04418,4e-05,7.30642]
[1778108377710,33.58,81354.4,10.7,0.04425,4e-05,7.31499]
[1778108388390,33.58,81352.68,10.7,0.04416,4e-05,7.30294]
[1778108393425,33.58,81343.6,10.7,0.04383,4e-05,7.2578]
[1778108398462,33.58,81341.91,10.7,0.04376,4e-05,7.24856]
[1778108403497,33.57,81332.16,10.7,0.04341,4e-05,7.20085]
[1778108408537,33.57,81316.72,10.7,0.04286,3e-05,7.12675]
[1778108413772,33.57,81315.67,10.7,0.04283,3e-05,7.12161]
[1778108420621,33.57,81316.7,10.7,0.04286,3e-05,7.12614]
[1778108425656,33.57,81314.44,10.7,0.04278,3e-05,7.11513]
[1778108430693,33.57,81309.42,10.7,0.04261,3e-05,7.09122]
[1778108436735,33.57,81311.13,10.7,0.04265,3e-05,7.09624]
[1778108442777,33.57,81311.73,10.7,0.04267,3e-05,7.09887]
[1778108447812,33.57,81319.07,10.7,0.04292,3e-05,7.13339]
[1778108452847,33.57,81323.82,10.7,0.04308,3e-05,7.15543]
[1778108457882,33.57,81316.42,10.7,0.04282,3e-05,7.11951]
[1778108462917,33.57,81316.62,10.7,0.04282,3e-05,7.11992]
[1778108467952,33.57,81313.82,10.7,0.04272,3e-05,7.10602]
[1778108471980,33.57,81293.4,10.7,0.04201,3e-05,7.00942]
[1778108477585,33.57,81289.84,10.7,0.0419,3e-05,6.99303]
[1778108480685,33.57,81269.65,10.7,0.04122,3e-05,6.89931]
[1778108481603,33.57,81269.65,10.7,0.04122,3e-05,6.89931]
[1778108481623,33.57,81264.71,10.7,0.04105,3e-05,6.87579]
[1778108486928,33.56,81249.84,10.7,0.04054,3e-05,6.80515]
[1778108492120,33.56,81249.39,10.7,0.04048,3e-05,6.79734]
[1778108497166,33.56,81252.23,10.7,0.04056,3e-05,6.80835]
[1778108498152,33.56,81252.23,10.7,0.04056,3e-05,6.80835]
[1778108498761,33.56,81243.43,10.7,0.04027,3e-05,6.7674]
[1778108498984,33.56,81243.43,10.7,0.04027,3e-05,6.7674]
[1778108499225,33.56,81243.43,10.7,0.04027,3e-05,6.7674]
[1778108502349,33.55,81220.97,10.7,0.03952,3e-05,6.66384]
[1778108508241,33.55,81237.67,10.7,0.04006,3e-05,6.73831]
[1778108513276,33.55,81239.96,10.7,0.04012,3e-05,6.74718]
[1778108518681,33.55,81241.63,10.7,0.04016,3e-05,6.75309]
[1778108524353,33.54,81252.04,10.7,0.04049,3e-05,6.79868]
[1778108527488,33.54,81248.98,10.7,0.04038,3e-05,6.78375]
[1778108527516,33.54,81249.48,10.7,0.0404,3e-05,6.78565]
[1778108533416,33.54,81255.36,10.7,0.04061,3e-05,6.81503]
[1778108538451,33.55,81256.7,10.7,0.04067,3e-05,6.82308]
[1778108542861,33.55,81251.16,10.7,0.04049,3e-05,6.79883]
[1778108543486,33.55,81239.05,10.7,0.0401,3e-05,6.74354]
[1778108548521,33.55,81236.69,10.7,0.04001,3e-05,6.73124]
[1778108553556,33.54,81232.31,10.7,0.03984,3e-05,6.70688]
[1778108553717,33.54,81232.31,10.7,0.03984,3e-05,6.70688]
[1778108553814,33.54,81232.31,10.7,0.03984,3e-05,6.70688]
[1778108558373,33.54,81230.03,10.7,0.03975,3e-05,6.69533]
[1778108560813,33.54,81225.33,10.7,0.0396,3e-05,6.67317]
[1778108566650,33.54,81234.97,10.7,0.0399,3e-05,6.71552]
[1778108567179,33.54,81234.97,10.7,0.0399,3e-05,6.71552]
[1778108572696,33.54,81227.96,10.7,0.03966,3e-05,6.68178]
[1778108577731,33.53,81225.96,10.7,0.03958,3e-05,6.6715]
[1778108582766,33.53,81227.48,10.7,0.03962,3e-05,6.67727]
[1778108587801,33.53,81222.02,10.7,0.03944,3e-05,6.65137]
[1778108592836,33.53,81219.7,10.7,0.03936,3e-05,6.63988]
[1778108597871,33.53,81221.04,10.7,0.03939,3e-05,6.64517]
[1778108600208,33.53,81220.95,10.7,0.03939,3e-05,6.64462]
[1778108602109,33.53,81219.86,10.7,0.03935,3e-05,6.6394]
[1778108602110,33.53,81219.86,10.7,0.03935,3e-05,6.6394]
[1778108602325,33.53,81219.86,10.7,0.03935,3e-05,6.6394]
[1778108602489,33.53,81219.86,10.7,0.03935,3e-05,6.6394]
[1778108602678,33.53,81216.98,10.7,0.03926,3e-05,6.62608]
[1778108602893,33.53,81216.98,10.7,0.03926,3e-05,6.62608]
[1778108603457,33.53,81216.98,10.7,0.03926,3e-05,6.62608]
[1778108603620,33.53,81216.98,10.7,0.03926,3e-05,6.62608]
[1778108603722,33.53,81216.98,10.7,0.03926,3e-05,6.62608]
[1778108603705,33.53,81132.49,10.7,0.03659,3e-05,6.25032]
[1778108603806,33.53,81132.49,10.7,0.03659,3e-05,6.25032]
[1778108604290,33.53,81132.49,10.7,0.03659,3e-05,6.25032]
[1778108604387,33.54,81089.18,10.7,0.03534,3e-05,6.07059]
[1778108605801,33.54,81097.66,10.7,0.03559,3e-05,6.10689]
[1778108605953,33.54,81116.1,10.7,0.03616,3e-05,6.18837]
[1778108607967,33.55,81099.11,10.7,0.03567,3e-05,6.11891]
[1778108608852,33.55,81099.11,10.7,0.03567,3e-05,6.11891]
[1778108610785,33.56,81082.57,10.7,0.03522,3e-05,6.05394]
[1778108611481,33.56,81082.57,10.7,0.03522,3e-05,6.05394]
[1778108611866,33.56,81074.83,10.7,0.03499,3e-05,6.02038]
[1778108612500,33.56,81074.83,10.7,0.03499,3e-05,6.02038]
[1778108613676,33.57,81086.49,10.7,0.03535,3e-05,6.07214]
[1778108615026,33.57,81093.4,10.7,0.03557,3e-05,6.10372]
[1778108616829,33.58,81088.42,10.7,0.03545,3e-05,6.08633]
[1778108617159,33.58,81080.83,10.7,0.03525,3e-05,6.05745]
[1778108618112,33.58,81080.83,10.7,0.03525,3e-05,6.05745]
[1778108618143,33.58,81075.98,10.7,0.03512,3e-05,6.03838]
[1778108620081,33.58,81072.28,10.7,0.03501,3e-05,6.02266]
[1778108622214,33.59,81060.06,10.7,0.03467,3e-05,5.97353]
[1778108622412,33.59,81060.06,10.7,0.03467,3e-05,5.97353]
[1778108622814,33.59,81060.06,10.7,0.03467,3e-05,5.97353]
[1778108622454,33.59,81043.16,10.7,0.03418,3e-05,5.90252]
[1778108623374,33.59,81043.16,10.7,0.03418,3e-05,5.90252]
[1778108624612,33.59,81029.14,10.7,0.03378,3e-05,5.84498]
[1778108626472,33.59,81006.93,10.7,0.03316,3e-05,5.75494]
[1778108627446,33.63,81006.59,10.7,0.0333,3e-05,5.77451]
[1778108629138,33.69,81032.23,10.7,0.0343,3e-05,5.91952]
[1778108630437,33.69,81032.23,10.7,0.0343,3e-05,5.91952]
[1778108630563,33.69,81032.23,10.7,0.0343,3e-05,5.91952]
[1778108630813,33.7,81037.65,10.7,0.03447,3e-05,5.94387]
[1778108631741,33.7,81037.65,10.7,0.03447,3e-05,5.94387]
[1778108631808,33.7,81036.92,10.7,0.03447,3e-05,5.94342]
[1778108632159,33.7,81016.19,10.7,0.03387,3e-05,5.85697]
[1778108634675,33.7,81018.95,10.7,0.03396,3e-05,5.86955]
[1778108638146,33.71,81017.55,10.7,0.03395,3e-05,5.86801]
[1778108643236,33.72,81025.82,10.7,0.03423,3e-05,5.90879]
[1778108647264,33.73,81044.76,10.7,0.03481,3e-05,5.99226]
[1778108652299,33.73,81054.47,10.7,0.03513,3e-05,6.03775]
[1778108657334,33.74,81063.48,10.7,0.03542,3e-05,6.08004]
[1778108662369,33.75,81082.22,10.7,0.03601,3e-05,6.16364]
[1778108667405,33.75,81076.61,10.7,0.03586,3e-05,6.14279]
[1778108669420,33.76,81056.48,10.7,0.03527,3e-05,6.05831]
[1778108674457,33.76,81063.27,10.7,0.03548,3e-05,6.08831]
[1778108679492,33.77,81054.52,10.7,0.03525,3e-05,6.05482]
[1778108681506,33.77,81072.57,10.7,0.0358,3e-05,6.13315]
[1778108686542,33.78,81078.68,10.7,0.036,3e-05,6.16244]
[1778108691580,33.78,81092.18,10.7,0.03643,3e-05,6.2233]
[1778108696619,33.78,81088.51,10.7,0.03634,3e-05,6.21022]
[1778108701654,33.79,81099.14,10.7,0.03668,3e-05,6.25878]
[1778108706689,33.79,81110.28,10.7,0.03704,3e-05,6.30942]
[1778108712490,33.79,81123.82,10.7,0.03747,3e-05,6.36998]
[1778108716828,33.8,81104.89,10.7,0.03689,3e-05,6.28891]
[1778108722801,33.8,81106.57,10.7,0.03697,3e-05,6.299]
[1778108727836,33.81,81103.69,10.7,0.03689,3e-05,6.28879]
[1778108732871,33.81,81105.41,10.7,0.03695,3e-05,6.29543]
[1778108737906,33.81,81116.47,10.7,0.0373,3e-05,6.34532]
[1778108742941,33.81,81112.86,10.7,0.0372,3e-05,6.33105]
[1778108748986,33.82,81113.05,10.7,0.03722,3e-05,6.33373]
[1778108754019,33.82,81105.6,10.7,0.037,3e-05,6.30291]
[1778108759054,33.82,81104.93,10.7,0.03699,3e-05,6.30191]
[1778108764089,33.83,81094.52,10.7,0.03669,3e-05,6.25866]
[1778108769124,33.83,81080.15,10.7,0.03627,3e-05,6.19884]
[1778108774160,33.83,81096.14,10.7,0.03677,3e-05,6.27025]
[1778108779195,33.84,81103.0,10.7,0.03699,3e-05,6.30209]
[1778108784234,33.84,81110.29,10.7,0.03723,3e-05,6.33551]
[1778108789269,33.84,81113.48,10.7,0.03734,3e-05,6.35093]
[1778108794304,33.84,81103.63,10.7,0.03703,3e-05,6.30661]
[1778108799339,33.85,81105.77,10.7,0.03711,3e-05,6.3176]
[1778108804374,33.85,81109.99,10.7,0.03725,3e-05,6.3376]
[1778108809409,33.85,81100.56,10.7,0.03697,3e-05,6.29821]
[1778108814445,33.86,81099.45,10.7,0.03695,3e-05,6.2951]
[1778108819480,33.86,81100.76,10.7,0.037,3e-05,6.30255]
[1778108822849,33.86,81092.53,10.7,0.03676,3e-05,6.26754]
[1778108830557,33.86,81110.56,10.7,0.03733,3e-05,6.34884]
[1778108831031,33.86,81110.56,10.7,0.03733,3e-05,6.34884]
[1778108832267,33.87,81114.35,10.7,0.03745,3e-05,6.36565]
[1778108837606,33.87,81123.93,10.7,0.03776,3e-05,6.40896]
[1778108842793,33.87,81122.71,10.7,0.03772,3e-05,6.40428]
[1778108848683,33.87,81133.41,10.7,0.03807,3e-05,6.45261]
[1778108853721,33.87,81135.48,10.7,0.03812,3e-05,6.45951]
[1778108858756,33.87,81135.27,10.7,0.03812,3e-05,6.45915]
[1778108863791,33.87,81132.01,10.7,0.03802,3e-05,6.44534]
[1778108868827,33.87,81145.66,10.7,0.03845,3e-05,6.5062]
[1778108872480,33.87,81149.89,10.7,0.03859,3e-05,6.52499]
[1778108872490,33.87,81149.89,10.7,0.03859,3e-05,6.52499]
[1778108877893,33.87,81159.81,10.7,0.0389,3e-05,6.56884]
[1778108880915,33.87,81179.72,10.7,0.03954,3e-05,6.6578]
[1778108883735,33.87,81185.28,10.7,0.03971,3e-05,6.6824]
[1778108888970,33.87,81191.19,10.7,0.03989,3e-05,6.70725]
[1778108895012,33.87,81194.23,10.7,0.03997,3e-05,6.71871]
[1778108900048,33.86,81198.64,10.7,0.0401,3e-05,6.73709]
[1778108905083,33.86,81203.05,10.7,0.04024,3e-05,6.75535]
[1778108910119,33.86,81197.56,10.7,0.04004,3e-05,6.72863]
[1778108916161,33.85,81203.77,10.7,0.04022,3e-05,6.75207]
[1778108921196,33.85,81203.24,10.7,0.04019,3e-05,6.748]
[1778108926232,33.85,81204.97,10.7,0.04023,3e-05,6.75426]
[1778108931270,33.85,81195.13,10.7,0.0399,3e-05,6.70802]
[1778108936302,33.84,81179.55,10.7,0.03938,3e-05,6.63632]
[1778108941337,33.84,81189.55,10.7,0.0397,3e-05,6.68033]
[1778108946372,33.84,81187.92,10.7,0.03964,3e-05,6.67178]
[1778108951407,33.84,81199.75,10.7,0.04001,3e-05,6.7241]
[1778108956447,33.84,81204.61,10.7,0.04016,3e-05,6.7446]
[1778108961482,33.83,81207.16,10.7,0.04023,3e-05,6.75452]
[1778108966517,33.83,81203.66,10.7,0.0401,3e-05,6.73689]
[1778108971552,33.83,81203.64,10.7,0.04008,3e-05,6.7323]
[1778108976587,33.82,81208.37,10.7,0.04022,3e-05,6.75206]
[1778108981622,33.82,81212.63,10.7,0.04034,3e-05,6.76952]
[1778108986657,33.82,81208.76,10.7,0.0402,3e-05,6.74982]
[1778108991692,33.81,81208.21,10.7,0.04017,3e-05,6.7453]
[1778108996727,33.81,81202.76,10.7,0.03998,3e-05,6.71846]
[1778109001766,33.81,81194.04,10.7,0.03968,3e-05,6.67723]
[1778109006801,33.81,81188.67,10.7,0.03949,3e-05,6.65157]
[1778109011837,33.8,81190.9,10.7,0.03956,3e-05,6.66047]
[1778109016872,33.8,81201.27,10.7,0.03989,3e-05,6.70605]
[1778109021908,33.8,81204.9,10.7,0.03999,3e-05,6.72089]
[1778109026943,33.8,81204.42,10.7,0.03996,3e-05,6.71699]
[1778109031978,33.79,81210.53,10.7,0.04013,3e-05,6.74018]
[1778109036008,33.79,81235.87,10.7,0.04096,3e-05,6.85473]
[1778109041041,33.79,81240.35,10.7,0.04109,3e-05,6.87266]
[1778109046076,33.78,81243.44,10.7,0.04117,3e-05,6.88383]
[1778109051111,33.78,81245.48,10.7,0.04121,3e-05,6.89002]
[1778109057153,33.77,81253.06,10.7,0.04143,3e-05,6.92026]
[1778109062189,33.76,81252.3,10.7,0.04138,3e-05,6.91322]
[1778109067224,33.76,81248.38,10.7,0.04123,3e-05,6.89172]
[1778109072260,33.75,81248.5,10.7,0.04121,3e-05,6.88897]
[1778109077295,33.75,81253.59,10.7,0.04135,3e-05,6.90924]
[1778109082330,33.74,81253.86,10.7,0.04134,3e-05,6.90704]
[1778109087365,33.74,81255.07,10.7,0.04135,3e-05,6.90923]
[1778109092400,33.73,81255.32,10.7,0.04132,3e-05,6.9041]
[1778109097435,33.73,81266.28,10.7,0.04166,3e-05,6.95161]
[1778109101980,33.72,81272.01,10.7,0.04184,3e-05,6.97611]
[1778109101994,33.72,81272.01,10.7,0.04184,3e-05,6.97611]
[1778109102029,33.72,81273.37,10.7,0.04188,3e-05,6.98169]
[1778109107505,33.72,81285.29,10.7,0.04228,3e-05,7.03659]
[1778109113547,33.72,81290.96,10.7,0.04246,3e-05,7.06198]
[1778109117053,33.72,81291.05,10.7,0.04246,3e-05,7.06195]
[1778109122610,33.71,81282.83,10.7,0.04217,3e-05,7.02186]
[1778109127645,33.71,81282.48,10.7,0.04216,3e-05,7.01955]
[1778109132683,33.71,81282.14,10.7,0.04214,3e-05,7.01739]
[1778109137717,33.71,81282.21,10.7,0.04214,3e-05,7.01725]
[1778109142752,33.71,81277.06,10.7,0.04196,3e-05,6.99274]
[1778109147787,33.71,81268.01,10.7,0.04165,3e-05,6.95045]
[1778109148529,33.71,81268.01,10.7,0.04165,3e-05,6.95045]
[1778109148794,33.71,81262.15,10.7,0.04145,3e-05,6.92323]
[1778109153829,33.71,81261.7,10.7,0.0414,3e-05,6.91537]
[1778109158864,33.7,81260.57,10.7,0.04134,3e-05,6.90724]
[1778109163900,33.7,81260.17,10.7,0.04131,3e-05,6.90256]
[1778109171956,33.69,81261.15,10.7,0.04131,3e-05,6.90255]
[1778109176991,33.69,81261.08,10.7,0.04128,3e-05,6.89936]
[1778109182028,33.68,81259.96,10.7,0.04123,3e-05,6.89144]
[1778109187063,33.68,81268.72,10.7,0.0415,3e-05,6.92913]
[1778109192098,33.67,81263.98,10.7,0.04132,3e-05,6.90395]
[1778109197133,33.67,81260.02,10.7,0.04116,3e-05,6.88279]
[1778109202168,33.66,81252.82,10.7,0.0409,3e-05,6.84677]
[1778109207203,33.66,81255.58,10.7,0.04098,3e-05,6.85711]
[1778109212238,33.66,81256.68,10.7,0.04098,3e-05,6.85669]
[1778109217273,33.65,81256.42,10.7,0.04095,3e-05,6.85285]
[1778109222308,33.65,81256.59,10.7,0.04094,3e-05,6.851]
[1778109227343,33.64,81255.53,10.7,0.04088,3e-05,6.84297]
[1778109232378,33.64,81251.68,10.7,0.04073,3e-05,6.82277]
[1778109240434,33.63,81253.29,10.7,0.04076,3e-05,6.82622]
[1778109245469,33.63,81253.72,10.7,0.04075,3e-05,6.82574]
[1778109250504,33.62,81253.76,10.7,0.04073,3e-05,6.82345]
[1778109258560,33.62,81254.53,10.7,0.04073,3e-05,6.82298]
[1778109263595,33.61,81247.92,10.7,0.04049,3e-05,6.7902]
[1778109268630,33.61,81245.34,10.7,0.04039,3e-05,6.77616]
[1778109271652,33.61,81228.38,10.7,0.03981,3e-05,6.69447]
[1778109276687,33.61,81230.56,10.7,0.03987,3e-05,6.70289]
[1778109281722,33.6,81231.4,10.7,0.03989,3e-05,6.7051]
[1778109286757,33.6,81227.84,10.7,0.03976,3e-05,6.68721]
[1778109293806,33.6,81230.25,10.7,0.03982,3e-05,6.69595]
[1778109298841,33.59,81228.68,10.7,0.03976,3e-05,6.68711]
[1778109304884,33.59,81232.1,10.7,0.03985,3e-05,6.70084]
[1778109306898,33.59,81252.5,10.7,0.04052,3e-05,6.79361]
[1778109311933,33.59,81258.74,10.7,0.04071,3e-05,6.8198]
[1778109316968,33.58,81257.9,10.7,0.04066,3e-05,6.81336]
[1778109322003,33.58,81263.39,10.7,0.04083,3e-05,6.83612]
[1778109327038,33.57,81263.29,10.7,0.04081,3e-05,6.83314]
[1778109332073,33.57,81263.7,10.7,0.04079,3e-05,6.82973]
[1778109337108,33.57,81267.58,10.7,0.0409,3e-05,6.84534]
[1778109342143,33.56,81263.75,10.7,0.04075,3e-05,6.82526]
[1778109347178,33.56,81264.57,10.7,0.04076,3e-05,6.82687]
[1778109352213,33.56,81264.82,10.7,0.04076,3e-05,6.82585]
[1778109358256,33.55,81264.56,10.7,0.04073,3e-05,6.82207]
[1778109363290,33.55,81264.54,10.7,0.04071,3e-05,6.81986]
[1778109368325,33.54,81264.55,10.7,0.0407,3e-05,6.8178]
[1778109373361,33.54,81257.24,10.7,0.04044,3e-05,6.78198]
[1778109373881,33.54,81257.24,10.7,0.04044,3e-05,6.78198]
[1778109374368,33.54,81235.78,10.7,0.03973,3e-05,6.68315]
[1778109379403,33.54,81234.2,10.7,0.03969,3e-05,6.6781]
[1778109380325,33.54,81234.2,10.7,0.03969,3e-05,6.6781]
[1778109380410,33.54,81234.3,10.7,0.0397,3e-05,6.67902]
[1778109385445,33.54,81232.92,10.7,0.03965,3e-05,6.67167]
[1778109390480,33.54,81226.17,10.7,0.03942,3e-05,6.63988]
[1778109397529,33.54,81227.35,10.7,0.03943,3e-05,6.641]
[1778109402564,33.54,81226.62,10.7,0.0394,3e-05,6.63687]
[1778109408606,33.54,81225.91,10.7,0.03937,3e-05,6.63276]
[1778109413642,33.54,81223.55,10.7,0.03929,3e-05,6.6214]
[1778109418678,33.53,81227.35,10.7,0.03941,3e-05,6.63809]
[1778109423713,33.53,81221.36,10.7,0.03921,3e-05,6.6103]
[1778109428748,33.53,81220.42,10.7,0.03917,3e-05,6.60555]
[1778109433783,33.53,81221.27,10.7,0.0392,3e-05,6.60892]
[1778109439825,33.53,81221.38,10.7,0.0392,3e-05,6.60884]
[1778109444860,33.53,81222.81,10.7,0.03924,3e-05,6.61483]
[1778109450902,33.53,81222.12,10.7,0.03921,3e-05,6.61093]
[1778109456944,33.53,81220.28,10.7,0.03913,3e-05,6.59917]
[1778109461979,33.53,81223.23,10.7,0.03923,3e-05,6.61205]
[1778109468021,33.53,81228.36,10.7,0.03939,3e-05,6.63441]
[1778109473056,33.52,81223.4,10.7,0.03922,3e-05,6.61116]
[1778109478091,33.52,81224.69,10.7,0.03926,3e-05,6.61639]
[1778109484134,33.52,81228.42,10.7,0.03937,3e-05,6.63235]
[1778109489169,33.52,81234.64,10.7,0.03957,3e-05,6.65965]
[1778109494204,33.52,81236.66,10.7,0.03962,3e-05,6.66772]
[1778109499239,33.52,81240.58,10.7,0.03974,3e-05,6.68443]
[1778109504276,33.51,81241.03,10.7,0.03975,3e-05,6.68521]
[1778109509311,33.51,81244.66,10.7,0.03986,3e-05,6.70043]
[1778109516360,33.51,81251.11,10.7,0.04004,3e-05,6.72511]
[1778109521395,33.51,81249.63,10.7,0.03998,3e-05,6.71669]
[1778109527437,33.5,81249.99,10.7,0.03998,3e-05,6.7164]
[1778109532478,33.5,81254.99,10.7,0.04013,3e-05,6.73764]
[1778109537513,33.5,81256.32,10.7,0.04016,3e-05,6.74196]
[1778109542548,33.5,81258.38,10.7,0.04022,3e-05,6.74961]
[1778109547583,33.49,81262.34,10.7,0.04033,3e-05,6.76602]
[1778109552618,33.49,81263.22,10.7,0.04035,3e-05,6.76817]
[1778109557654,33.49,81262.94,10.7,0.04033,3e-05,6.76506]
[1778109562691,33.48,81266.08,10.7,0.04041,3e-05,6.77733]
[1778109567724,33.48,81280.2,10.7,0.04087,3e-05,6.84079]
[1778109572767,33.48,81287.76,10.7,0.04109,3e-05,6.87078]
[1778109577802,33.47,81287.53,10.7,0.04107,3e-05,6.86724]
[1778109583844,33.47,81288.95,10.7,0.04109,3e-05,6.87085]
[1778109588881,33.46,81284.72,10.7,0.04093,3e-05,6.84872]
[1778109591902,33.46,81267.54,10.7,0.04035,3e-05,6.76787]
[1778109597944,33.46,81265.06,10.7,0.04025,3e-05,6.75458]
[1778109603986,33.46,81265.37,10.7,0.04025,3e-05,6.75412]
[1778109613049,33.45,81265.63,10.7,0.04024,3e-05,6.75242]
[1778109618084,33.45,81265.86,10.7,0.04023,3e-05,6.75184]
[1778109624126,33.45,81271.9,10.7,0.04042,3e-05,6.77774]
[1778109629162,33.44,81275.59,10.7,0.04053,3e-05,6.79286]
[1778109634197,33.44,81280.02,10.7,0.04065,3e-05,6.80858]
[1778109639233,33.44,81278.34,10.7,0.04058,3e-05,6.79889]
[1778109644267,33.43,81283.55,10.7,0.04074,3e-05,6.8212]
[1778109649303,33.43,81283.5,10.7,0.04072,3e-05,6.81907]
[1778109654338,33.43,81288.86,10.7,0.04089,3e-05,6.84203]
[1778109659373,33.42,81289.16,10.7,0.04088,3e-05,6.84127]
[1778109664408,33.42,81290.59,10.7,0.04091,3e-05,6.84559]
[1778109669447,33.42,81289.63,10.7,0.04086,3e-05,6.83867]
[1778109678512,33.41,81289.49,10.7,0.04082,3e-05,6.83345]
[1778109683547,33.4,81290.1,10.7,0.04082,3e-05,6.83368]
[1778109689589,33.4,81290.2,10.7,0.0408,3e-05,6.83096]
[1778109694624,33.4,81289.53,10.7,0.04075,3e-05,6.82229]
[1778109702680,33.39,81290.12,10.7,0.04073,3e-05,6.82076]
[1778109712750,33.38,81289.91,10.7,0.04069,3e-05,6.81442]
[1778109717785,33.38,81290.35,10.7,0.04068,3e-05,6.81397]
[1778109722820,33.37,81306.1,10.7,0.0412,3e-05,6.88477]
[1778109727855,33.37,81314.28,10.7,0.04145,3e-05,6.91937]
[1778109732890,33.36,81321.66,10.7,0.04167,3e-05,6.95074]
[1778109737925,33.36,81313.16,10.7,0.04136,3e-05,6.90762]
[1778109742960,33.35,81317.03,10.7,0.04147,3e-05,6.92281]
[1778109747995,33.35,81318.5,10.7,0.0415,3e-05,6.92661]
[1778109753030,33.34,81314.47,10.7,0.04132,3e-05,6.90182]
[1778109759072,33.34,81318.18,10.7,0.04142,3e-05,6.91589]
[1778109765114,33.33,81323.97,10.7,0.04159,3e-05,6.93953]
[1778109770149,33.33,81325.05,10.7,0.04161,3e-05,6.94166]
[1778109775184,33.32,81325.3,10.7,0.0416,3e-05,6.93992]
[1778109780219,33.32,81325.59,10.7,0.04159,3e-05,6.93844]
[1778109785254,33.31,81324.99,10.7,0.04154,3e-05,6.93279]
[1778109790289,33.31,81325.68,10.7,0.04155,3e-05,6.93326]
[1778109795324,33.3,81328.41,10.7,0.04162,3e-05,6.94328]
[1778109800359,33.3,81328.35,10.7,0.0416,3e-05,6.94011]
[1778109807411,33.29,81329.31,10.7,0.0416,3e-05,6.94064]
[1778109812446,33.29,81329.6,10.7,0.04157,3e-05,6.93623]
[1778109817481,33.28,81330.27,10.7,0.04157,3e-05,6.93652]
[1778109822518,33.28,81330.59,10.7,0.04156,3e-05,6.93512]
[1778109827553,33.27,81336.24,10.7,0.04174,3e-05,6.95883]
[1778109831520,33.27,81338.29,10.7,0.04179,3e-05,6.9666]
[1778109831697,33.27,81338.29,10.7,0.04179,3e-05,6.9666]
[1778109832763,33.27,81340.05,10.7,0.04185,3e-05,6.97429]
[1778109838631,33.26,81340.14,10.7,0.04182,3e-05,6.97018]
[1778109843198,33.26,81340.36,10.7,0.04181,3e-05,6.96865]
[1778109843666,33.26,81340.56,10.7,0.04181,3e-05,6.96896]
[1778109848702,33.26,81340.46,10.7,0.04181,3e-05,6.96943]
[1778109853737,33.26,81343.19,10.7,0.04191,3e-05,6.98322]
[1778109858773,33.26,81344.19,10.7,0.04195,3e-05,6.98881]
[1778109863807,33.26,81344.24,10.7,0.04196,3e-05,6.98988]
[1778109868842,33.27,81345.25,10.7,0.042,3e-05,6.99548]
[1778109873877,33.27,81347.25,10.7,0.04206,3e-05,7.00282]
[1778109878912,33.27,81347.49,10.7,0.04207,3e-05,7.00468]
[1778109883947,33.27,81348.34,10.7,0.04211,3e-05,7.00948]
[1778109888987,33.27,81351.52,10.7,0.04222,3e-05,7.02538]
[1778109889343,33.27,81351.52,10.7,0.04222,3e-05,7.02538]
[1778109891228,33.27,81357.1,10.7,0.04242,3e-05,7.05235]
[1778109897038,33.27,81357.49,10.7,0.04244,3e-05,7.05485]
[1778109902073,33.27,81358.3,10.7,0.04247,3e-05,7.05928]
[1778109907108,33.27,81359.85,10.7,0.04253,3e-05,7.06724]
[1778109909952,33.27,81359.82,10.7,0.04253,3e-05,7.0672]
[1778109915164,33.27,81368.5,10.7,0.04284,4e-05,7.10909]
[1778109919529,33.27,81367.98,10.7,0.04282,4e-05,7.10666]
[1778109925234,33.28,81356.95,10.7,0.04244,3e-05,7.05456]
[1778109930269,33.28,81357.0,10.7,0.04244,3e-05,7.05539]
[1778109938325,33.28,81356.4,10.7,0.04241,3e-05,7.05066]
[1778109943360,33.28,81356.54,10.7,0.04242,3e-05,7.05202]
[1778109956451,33.28,81356.64,10.7,0.04244,3e-05,7.05433]
[1778109960575,33.28,81356.68,10.7,0.04245,3e-05,7.05481]
[1778109962834,33.28,81364.5,10.7,0.04272,3e-05,7.09258]
[1778109967640,33.28,81368.91,10.7,0.04288,4e-05,7.11396]
[1778109973156,33.28,81371.02,10.7,0.04295,4e-05,7.12411]
[1778109976281,33.28,81373.34,10.7,0.04303,4e-05,7.13516]
[1778109981638,33.28,81380.47,10.7,0.04328,4e-05,7.16908]
[1778109985580,33.28,81380.35,10.7,0.04328,4e-05,7.1682]
[1778109986935,33.28,81380.35,10.7,0.04327,4e-05,7.1681]
[1778109988769,33.28,81384.18,10.7,0.04341,4e-05,7.18635]
[1778109989692,33.28,81383.21,10.7,0.04337,4e-05,7.18142]
[1778109989813,33.28,81383.21,10.7,0.04337,4e-05,7.18142]
[1778109990913,33.28,81383.41,10.7,0.04338,4e-05,7.18238]
[1778109991015,33.28,81383.62,10.7,0.04337,4e-05,7.1803]
[1778109996743,33.27,81380.88,10.7,0.04323,4e-05,7.16145]
[1778110003276,33.27,81382.21,10.7,0.04325,4e-05,7.16418]
[1778110009445,33.26,81376.36,10.7,0.04299,4e-05,7.12879]
[1778110013242,33.25,81376.32,10.7,0.04297,4e-05,7.12597]
[1778110018898,33.24,81373.32,10.7,0.04282,4e-05,7.10548]
[1778110021618,33.24,81372.61,10.7,0.04278,4e-05,7.1004]
[1778110021620,33.24,81372.61,10.7,0.04278,4e-05,7.1004]
[1778110026955,33.23,81362.37,10.7,0.04239,3e-05,7.04687]
[1778110031990,33.23,81365.04,10.7,0.04245,3e-05,7.05584]
[1778110037025,33.22,81365.85,10.7,0.04245,3e-05,7.05593]
[1778110045081,33.21,81364.83,10.7,0.04237,3e-05,7.04503]
[1778110045347,33.21,81364.83,10.7,0.04237,3e-05,7.04503]
[1778110046088,33.21,81364.46,10.7,0.04235,3e-05,7.04252]
[1778110052130,33.21,81364.79,10.7,0.04235,3e-05,7.0417]
[1778110057166,33.21,81365.36,10.7,0.04238,3e-05,7.04487]
[1778110063208,33.21,81365.51,10.7,0.04239,3e-05,7.04617]
[1778110076272,33.21,81364.61,10.7,0.04236,3e-05,7.04221]
[1778110076579,33.21,81365.19,10.7,0.04238,3e-05,7.04569]
[1778110076605,33.21,81365.19,10.7,0.04238,3e-05,7.04569]
[1778110077209,33.21,81365.19,10.7,0.04238,3e-05,7.04569]
[1778110078483,33.21,81370.92,10.7,0.04258,3e-05,7.07324]
[1778110082882,33.21,81377.36,10.7,0.04281,4e-05,7.10414]
[1778110083463,33.21,81377.41,10.7,0.04281,4e-05,7.10437]
[1778110086586,33.21,81382.2,10.7,0.04298,4e-05,7.12733]
[1778110092438,33.21,81387.43,10.7,0.04316,4e-05,7.1521]
[1778110096889,33.21,81388.28,10.7,0.04319,4e-05,7.15595]
[1778110102481,33.21,81390.77,10.7,0.04327,4e-05,7.16721]
[1778110107516,33.21,81390.86,10.7,0.04327,4e-05,7.16721]
[1778110110017,33.21,81390.28,10.7,0.04325,4e-05,7.16433]
[1778110111319,33.21,81390.5,10.7,0.04326,4e-05,7.16524]
[1778110111544,33.21,81390.52,10.7,0.04324,4e-05,7.1623]
[1778110114328,33.21,81391.31,10.7,0.04326,4e-05,7.16521]
[1778110119600,33.2,81391.62,10.7,0.04323,4e-05,7.16043]
[1778110124638,33.19,81385.8,10.7,0.04299,4e-05,7.128]
[1778110126461,33.19,81383.19,10.7,0.04289,4e-05,7.11462]
[1778110131687,33.18,81380.99,10.7,0.04278,4e-05,7.09931]
[1778110136722,33.18,81378.65,10.7,0.04267,4e-05,7.0843]
[1778110141757,33.17,81378.59,10.7,0.04264,4e-05,7.08039]
[1778110143475,33.17,81379.23,10.7,0.04265,4e-05,7.08275]
[1778110151827,33.16,81379.15,10.7,0.04261,4e-05,7.07614]
[1778110156862,33.16,81379.79,10.7,0.0426,4e-05,7.0759]
[1778110161897,33.15,81379.8,10.7,0.04258,4e-05,7.07268]
[1778110167939,33.15,81379.89,10.7,0.04255,4e-05,7.0693]
[1778110173981,33.14,81382.72,10.7,0.04261,4e-05,7.07614]
[1778110179016,33.14,81382.54,10.7,0.04258,4e-05,7.07217]
[1778110179443,33.14,81382.54,10.7,0.04258,4e-05,7.07217]
[1778110180023,33.13,81382.49,10.7,0.04257,4e-05,7.07132]
[1778110181407,33.13,81382.49,10.7,0.04257,4e-05,7.07132]
[1778110181410,33.13,81382.49,10.7,0.04257,4e-05,7.07132]
[1778110181514,33.13,81382.65,10.7,0.04258,4e-05,7.0723]
[1778110190093,33.14,81380.87,10.7,0.04253,4e-05,7.06582]
[1778110191828,33.14,81382.25,10.7,0.04258,4e-05,7.07264]
[1778110192107,33.14,81382.08,10.7,0.04258,4e-05,7.07202]
[1778110197700,33.13,81382.49,10.7,0.04257,4e-05,7.07144]
[1778110203184,33.13,81382.7,10.7,0.04255,4e-05,7.06796]
[1778110208219,33.12,81381.06,10.7,0.04247,4e-05,7.05691]
[1778110211675,33.12,81381.1,10.7,0.04246,4e-05,7.05583]
[1778110212247,33.12,81384.52,10.7,0.04257,4e-05,7.07097]
[1778110212475,33.12,81384.52,10.7,0.04257,4e-05,7.07097]
[1778110214540,33.12,81390.68,10.7,0.04279,4e-05,7.10093]
[1778110220304,33.12,81390.84,10.7,0.0428,4e-05,7.10243]
[1778110225340,33.12,81390.27,10.7,0.04278,4e-05,7.1003]
[1778110230375,33.12,81385.88,10.7,0.04264,4e-05,7.07997]
[1778110235412,33.12,81385.93,10.7,0.04263,4e-05,7.07813]
[1778110240447,33.13,81389.45,10.7,0.04276,4e-05,7.09583]
[1778110245482,33.13,81393.25,10.7,0.0429,4e-05,7.11474]
[1778110250855,33.13,81393.91,10.7,0.04292,4e-05,7.11818]
[1778110257326,33.13,81394.73,10.7,0.04295,4e-05,7.12247]
[1778110260715,33.13,81387.57,10.7,0.0427,4e-05,7.08831]
[1778110260753,33.13,81387.21,10.7,0.04269,4e-05,7.08667]
[1778110266631,33.12,81377.4,10.7,0.04232,3e-05,7.0356]
[1778110271057,33.12,81377.47,10.7,0.0423,3e-05,7.03397]
[1778110276701,33.11,81378.41,10.7,0.0423,3e-05,7.03384]
[1778110282743,33.1,81378.78,10.7,0.04229,3e-05,7.03173]
[1778110288067,33.1,81378.86,10.7,0.04227,3e-05,7.02954]
[1778110291806,33.1,81360.08,10.7,0.04158,3e-05,6.93416]
[1778110296841,33.09,81359.85,10.7,0.04155,3e-05,6.9307]
[1778110301877,33.09,81357.27,10.7,0.04145,3e-05,6.91622]
[1778110306912,33.09,81356.5,10.7,0.04141,3e-05,6.91043]
[1778110309933,33.08,81339.33,10.7,0.04081,3e-05,6.82836]
[1778110315121,33.08,81339.17,10.7,0.0408,3e-05,6.82703]
[1778110322019,33.08,81341.56,10.7,0.04086,3e-05,6.83531]
[1778110327054,33.08,81341.71,10.7,0.04085,3e-05,6.8344]
[1778110332090,33.07,81355.0,10.7,0.0413,3e-05,6.89521]
[1778110337125,33.07,81368.23,10.7,0.04173,3e-05,6.95556]
[1778110342160,33.07,81370.23,10.7,0.04178,3e-05,6.96241]
[1778110348202,33.06,81370.04,10.7,0.04175,3e-05,6.95824]
[1778110353237,33.06,81370.68,10.7,0.04174,3e-05,6.95566]
[1778110358272,33.05,81374.37,10.7,0.04185,3e-05,6.9705]
[1778110363307,33.05,81374.83,10.7,0.04184,3e-05,6.96987]
[1778110370356,33.04,81374.56,10.7,0.0418,3e-05,6.96467]
[1778110375391,33.04,81373.04,10.7,0.04173,3e-05,6.95469]
[1778110380426,33.03,81374.94,10.7,0.04177,3e-05,6.96103]
[1778110385462,33.03,81374.18,10.7,0.04173,3e-05,6.95469]
[1778110390498,33.02,81380.34,10.7,0.04192,3e-05,6.98138]
[1778110395534,33.02,81382.27,10.7,0.04197,3e-05,6.98769]
[1778110398659,33.02,81382.75,10.7,0.04197,3e-05,6.98765]
[1778110404597,33.01,81383.74,10.7,0.04198,3e-05,6.98892]
[1778110410639,33.01,81383.68,10.7,0.04195,3e-05,6.98527]
[1778110415674,33.0,81384.63,10.7,0.04195,3e-05,6.98521]
[1778110418866,33.0,81384.6,10.7,0.04194,3e-05,6.98285]
[1778110418968,33.0,81384.8,10.7,0.04194,3e-05,6.98326]
[1778110425407,33.0,81387.18,10.7,0.04203,3e-05,6.99573]
[1778110430779,33.0,81387.94,10.7,0.04207,3e-05,7.00151]
[1778110435814,33.01,81386.02,10.7,0.04202,3e-05,6.99367]
[1778110441856,33.01,81386.27,10.7,0.04204,3e-05,6.99658]
[1778110446314,33.01,81387.73,10.7,0.04209,3e-05,7.0044]
[1778110448369,33.01,81386.76,10.7,0.04206,3e-05,7.00031]
[1778110453987,33.01,81389.63,10.7,0.04218,3e-05,7.01564]
[1778110454013,33.01,81389.63,10.7,0.04218,3e-05,7.01564]
[1778110454176,33.01,81389.63,10.7,0.04218,3e-05,7.01564]
[1778110454251,33.01,81389.63,10.7,0.04218,3e-05,7.01564]
[1778110459983,33.02,81396.94,10.7,0.04244,4e-05,7.05225]
[1778110465021,33.02,81405.24,10.7,0.04274,4e-05,7.09297]
[1778110473077,33.02,81405.24,10.7,0.04273,4e-05,7.09113]
[1778110474666,33.02,81405.24,10.7,0.04273,4e-05,7.09113]
[1778110474899,33.02,81405.24,10.7,0.04273,4e-05,7.09113]
[1778110475091,33.02,81398.01,10.7,0.04248,4e-05,7.05661]
[1778110478008,33.02,81390.09,10.7,0.04219,3e-05,7.01742]
[1778110478070,33.02,81390.09,10.7,0.04219,3e-05,7.01685]
[1778110483147,33.02,81391.54,10.7,0.04225,3e-05,7.02505]
[1778110488182,33.02,81392.98,10.7,0.04231,4e-05,7.03309]
[1778110493217,33.02,81392.45,10.7,0.0423,4e-05,7.03161]
[1778110500266,33.02,81392.02,10.7,0.04229,4e-05,7.03097]
[1778110500981,33.02,81392.02,10.7,0.04229,4e-05,7.03097]
[1778110501273,33.02,81376.96,10.7,0.04177,3e-05,6.9592]
[1778110505305,33.02,81360.27,10.7,0.04118,3e-05,6.87823]
[1778110510341,33.02,81358.77,10.7,0.04112,3e-05,6.86924]
[1778110515375,33.02,81356.64,10.7,0.04103,3e-05,6.85731]
[1778110520410,33.01,81354.93,10.7,0.04096,3e-05,6.84741]
[1778110526639,33.01,81355.58,10.7,0.04097,3e-05,6.8494]
[1778110532494,33.01,81361.45,10.7,0.04113,3e-05,6.87102]
[1778110537530,33.0,81365.41,10.7,0.04125,3e-05,6.88766]
[1778110542565,33.0,81364.77,10.7,0.04122,3e-05,6.88241]
[1778110543254,33.0,81364.77,10.7,0.04122,3e-05,6.88241]
[1778110548607,32.99,81365.99,10.7,0.04124,3e-05,6.88564]
[1778110553643,32.99,81362.51,10.7,0.0411,3e-05,6.86711]
[1778110558678,32.99,81362.99,10.7,0.04111,3e-05,6.86742]
[1778110560262,32.99,81365.51,10.7,0.04119,3e-05,6.87893]
[1778110566735,32.98,81365.19,10.7,0.04115,3e-05,6.87409]
[1778110571771,32.98,81365.38,10.7,0.04114,3e-05,6.87289]
[1778110576806,32.98,81360.57,10.7,0.04097,3e-05,6.84811]
[1778110581841,32.97,81359.83,10.7,0.04093,3e-05,6.84274]
[1778110586876,32.97,81352.32,10.7,0.04066,3e-05,6.80574]
[1778110591911,32.97,81353.62,10.7,0.04067,3e-05,6.80737]
[1778110596946,32.97,81356.29,10.7,0.04075,3e-05,6.81824]
[1778110603995,32.96,81356.69,10.7,0.04075,3e-05,6.81791]
[1778110609030,32.96,81357.11,10.7,0.04075,3e-05,6.81839]
[1778110614065,32.96,81357.02,10.7,0.04074,3e-05,6.81655]
[1778110619100,32.96,81356.35,10.7,0.04071,3e-05,6.81203]
[1778110625526,32.95,81356.92,10.7,0.04072,3e-05,6.81366]
[1778110625528,32.95,81356.92,10.7,0.04072,3e-05,6.81366]
[1778110631184,32.95,81348.99,10.7,0.04044,3e-05,6.77459]
[1778110636219,32.95,81348.24,10.7,0.0404,3e-05,6.77012]
[1778110641255,32.95,81343.73,10.7,0.04024,3e-05,6.74809]
[1778110647297,32.95,81342.31,10.7,0.04019,3e-05,6.74049]
[1778110647887,32.95,81342.31,10.7,0.04019,3e-05,6.74049]
[1778110653339,32.95,81335.29,10.7,0.03993,3e-05,6.7042]
[1778110661396,32.94,81343.61,10.7,0.04021,3e-05,6.74214]
[1778110666431,32.94,81345.9,10.7,0.04028,3e-05,6.75194]
[1778110671468,32.94,81342.8,10.7,0.04017,3e-05,6.73651]
[1778110676503,32.94,81338.11,10.7,0.04,3e-05,6.71389]
[1778110681538,32.94,81335.51,10.7,0.03991,3e-05,6.7012]
[1778110686616,32.94,81336.04,10.7,0.03993,3e-05,6.70323]
[1778110689669,32.94,81317.96,10.7,0.03932,3e-05,6.61921]
[1778110695636,32.94,81325.94,10.7,0.03959,3e-05,6.656]
[1778110700672,32.94,81326.77,10.7,0.03961,3e-05,6.65959]
[1778110705707,32.94,81336.11,10.7,0.03992,3e-05,6.70259]
[1778110711749,32.94,81335.5,10.7,0.03988,3e-05,6.6961]
[1778110716787,32.93,81335.25,10.7,0.03987,3e-05,6.6943]
[1778110721822,32.93,81338.64,10.7,0.03997,3e-05,6.70944]
[1778110726857,32.93,81339.05,10.7,0.03998,3e-05,6.71057]
[1778110731892,32.93,81338.85,10.7,0.03997,3e-05,6.70883]
[1778110738941,32.93,81339.18,10.7,0.03997,3e-05,6.70905]
[1778110744983,32.93,81339.35,10.7,0.03997,3e-05,6.70884]
[1778110750019,32.93,81349.93,10.7,0.04032,3e-05,6.75741]
[1778110755054,32.92,81343.37,10.7,0.04009,3e-05,6.72565]
[1778110760090,32.92,81340.55,10.7,0.03999,3e-05,6.71156]
[1778110764306,32.92,81340.89,10.7,0.04,3e-05,6.71264]
[1778110770159,32.92,81339.82,10.7,0.03995,3e-05,6.70646]
[1778110776201,32.92,81338.5,10.7,0.03988,3e-05,6.6965]
[1778110782243,32.92,81338.65,10.7,0.03988,3e-05,6.69635]
[1778110788285,32.92,81338.45,10.7,0.03987,3e-05,6.6946]
[1778110793322,32.92,81338.36,10.7,0.03986,3e-05,6.69352]
[1778110798357,32.91,81329.75,10.7,0.03957,3e-05,6.65312]
[1778110803392,32.91,81329.47,10.7,0.03956,3e-05,6.65149]
[1778110808427,32.91,81328.37,10.7,0.03952,3e-05,6.64611]
[1778110809576,32.91,81328.37,10.7,0.03952,3e-05,6.64611]
[1778110815476,32.91,81327.09,10.7,0.03948,3e-05,6.63979]
[1778110820511,32.91,81322.01,10.7,0.03931,3e-05,6.61615]
[1778110825546,32.91,81317.38,10.7,0.03915,3e-05,6.59494]
[1778110830581,32.91,81316.86,10.7,0.03914,3e-05,6.5929]
[1778110836623,32.91,81316.92,10.7,0.03913,3e-05,6.59092]
[1778110841658,32.92,81317.94,10.7,0.03917,3e-05,6.5962]
[1778110846693,32.92,81317.7,10.7,0.03917,3e-05,6.5957]
[1778110851728,32.92,81329.59,10.7,0.03956,3e-05,6.65115]
[1778110857820,32.92,81332.56,10.7,0.03966,3e-05,6.66508]
[1778110862855,32.92,81331.1,10.7,0.03961,3e-05,6.65834]
[1778110867890,32.92,81328.99,10.7,0.03954,3e-05,6.64856]
[1778110872925,32.92,81331.17,10.7,0.03962,3e-05,6.65866]
[1778110877960,32.92,81333.32,10.7,0.03969,3e-05,6.66852]
[1778110891051,32.92,81332.69,10.7,0.03965,3e-05,6.66201]
[1778110896086,32.92,81340.78,10.7,0.03991,3e-05,6.69914]
[1778110901121,32.91,81340.93,10.7,0.03991,3e-05,6.69915]
[1778110906156,32.91,81342.4,10.7,0.03996,3e-05,6.7053]
[1778110916226,32.91,81342.51,10.7,0.03995,3e-05,6.7043]
[1778110925289,32.91,81342.23,10.7,0.03993,3e-05,6.70164]
[1778110930324,32.91,81352.37,10.7,0.04027,3e-05,6.74817]
[1778110935359,32.91,81352.15,10.7,0.04025,3e-05,6.74604]
[1778110940396,32.9,81356.29,10.7,0.04038,3e-05,6.7644]
[1778110948452,32.9,81359.3,10.7,0.04047,3e-05,6.77648]
[1778110953899,32.9,81364.65,10.7,0.04063,3e-05,6.79768]
[1778110960016,32.9,81372.05,10.7,0.04087,3e-05,6.83072]
[1778110968592,32.89,81375.96,10.7,0.04098,3e-05,6.84587]
[1778110973627,32.89,81376.95,10.7,0.041,3e-05,6.84875]
[1778110978662,32.89,81376.19,10.7,0.04096,3e-05,6.84345]
[1778110983697,32.88,81376.52,10.7,0.04096,3e-05,6.84336]
[1778110989739,32.88,81372.74,10.7,0.04081,3e-05,6.82358]
[1778110994774,32.88,81370.44,10.7,0.04072,3e-05,6.8113]
[1778110999811,32.88,81374.42,10.7,0.04085,3e-05,6.82872]
[1778111004846,32.87,81373.76,10.7,0.04082,3e-05,6.82417]
[1778111009881,32.87,81374.28,10.7,0.04082,3e-05,6.82524]
[1778111014916,32.87,81373.54,10.7,0.04077,3e-05,6.81754]
[1778111021965,32.87,81374.71,10.7,0.0408,3e-05,6.82128]
[1778111027000,32.86,81375.13,10.7,0.04081,3e-05,6.82197]
[1778111032037,32.86,81376.86,10.7,0.04085,3e-05,6.82886]
[1778111040093,32.86,81376.17,10.7,0.04082,3e-05,6.82346]
[1778111045128,32.86,81367.86,10.7,0.04052,3e-05,6.78309]
[1778111050165,32.86,81368.36,10.7,0.04053,3e-05,6.78448]
[1778111055201,32.85,81363.72,10.7,0.04037,3e-05,6.76172]
[1778111060236,32.85,81361.63,10.7,0.04029,3e-05,6.7512]
[1778111065271,32.85,81361.84,10.7,0.04029,3e-05,6.75148]
[1778111070306,32.85,81361.88,10.7,0.04029,3e-05,6.75114]
[1778111075341,32.85,81360.85,10.7,0.04024,3e-05,6.74296]
[1778111080376,32.85,81360.91,10.7,0.04024,3e-05,6.74286]
[1778111085411,32.85,81352.12,10.7,0.03994,3e-05,6.70152]
[1778111091453,32.85,81352.03,10.7,0.03994,3e-05,6.70108]
[1778111097495,32.85,81355.38,10.7,0.04005,3e-05,6.71663]
[1778111102530,32.85,81355.61,10.7,0.04005,3e-05,6.71756]
[1778111107565,32.85,81357.72,10.7,0.04012,3e-05,6.72728]
[1778111112600,32.85,81357.75,10.7,0.04012,3e-05,6.72719]
[1778111117635,32.85,81367.14,10.7,0.04044,3e-05,6.7709]
[1778111122670,32.85,81369.36,10.7,0.04051,3e-05,6.78066]
[1778111127708,32.85,81376.85,10.7,0.04076,3e-05,6.81507]
[1778111133750,32.84,81377.24,10.7,0.04075,3e-05,6.81283]
[1778111138785,32.84,81370.88,10.7,0.04052,3e-05,6.78191]
[1778111143820,32.84,81360.35,10.7,0.04016,3e-05,6.7319]
[1778111149862,32.84,81360.62,10.7,0.04017,3e-05,6.73289]
[1778111154897,32.84,81370.72,10.7,0.04051,3e-05,6.78002]
[1778111159932,32.84,81374.66,10.7,0.04064,3e-05,6.79776]
[1778111164968,32.84,81375.64,10.7,0.04066,3e-05,6.80144]
[1778111170007,32.84,81375.4,10.7,0.04065,3e-05,6.79933]
[1778111176045,32.83,81377.99,10.7,0.04073,3e-05,6.81028]
[1778111181080,32.83,81379.1,10.7,0.04076,3e-05,6.81442]
[1778111184446,32.83,81379.1,10.7,0.04075,3e-05,6.81373]
[1778111185118,32.83,81379.64,10.7,0.04077,3e-05,6.81605]
[1778111186561,32.83,81384.16,10.7,0.04093,3e-05,6.83803]
[1778111186612,32.83,81384.16,10.7,0.04093,3e-05,6.83803]
[1778111186674,32.83,81384.16,10.7,0.04093,3e-05,6.83803]
[1778111187130,32.83,81385.58,10.7,0.04098,3e-05,6.84531]
[1778111192165,32.83,81385.87,10.7,0.04096,3e-05,6.84237]
[1778111197200,32.83,81386.14,10.7,0.04096,3e-05,6.84225]
[1778111201072,32.83,81386.35,10.7,0.04096,3e-05,6.84239]
[1778111202446,32.83,81386.26,10.7,0.04096,3e-05,6.8414]
[1778111202547,32.83,81386.26,10.7,0.04096,3e-05,6.84112]
[1778111205305,32.83,81387.67,10.7,0.04101,3e-05,6.84835]
[1778111205324,32.83,81388.72,10.7,0.04105,3e-05,6.85388]
[1778111212305,32.83,81388.38,10.7,0.04103,3e-05,6.85101]
[1778111217340,32.82,81373.28,10.7,0.0405,3e-05,6.77821]
[1778111221368,32.82,81355.93,10.7,0.03991,3e-05,6.69623]
[1778111226405,32.82,81351.67,10.7,0.03976,3e-05,6.67618]
[1778111231438,32.82,81351.69,10.7,0.03976,3e-05,6.67627]
[1778111236473,32.82,81355.48,10.7,0.03989,3e-05,6.69385]
[1778111242515,32.82,81355.33,10.7,0.03988,3e-05,6.69306]
[1778111247552,32.82,81355.71,10.7,0.0399,3e-05,6.69479]
[1778111252586,32.82,81355.51,10.7,0.03987,3e-05,6.69093]
[1778111257621,32.82,81356.0,10.7,0.03989,3e-05,6.69322]
[1778111262656,32.82,81342.02,10.7,0.03942,3e-05,6.6282]
[1778111267691,32.82,81338.49,10.7,0.03931,3e-05,6.61239]
[1778111272726,32.82,81344.01,10.7,0.0395,3e-05,6.6384]
[1778111277761,32.82,81345.74,10.7,0.03956,3e-05,6.64668]
[1778111282796,32.82,81344.82,10.7,0.03953,3e-05,6.64257]
[1778111287831,32.82,81343.36,10.7,0.03948,3e-05,6.63597]
[1778111292866,32.82,81343.08,10.7,0.03947,3e-05,6.63484]
[1778111297901,32.82,81342.95,10.7,0.03947,3e-05,6.63438]
[1778111303140,32.82,81343.06,10.7,0.03947,3e-05,6.63498]
[1778111308985,32.82,81358.6,10.7,0.03999,3e-05,6.70703]
[1778111314014,32.82,81346.89,10.7,0.03958,3e-05,6.64918]
[1778111318042,32.82,81329.36,10.7,0.039,3e-05,6.5683]
[1778111323077,32.83,81337.04,10.7,0.03926,3e-05,6.60446]
[1778111328114,32.83,81338.31,10.7,0.0393,3e-05,6.61072]
[1778111333147,32.83,81350.38,10.7,0.03971,3e-05,6.66689]
[1778111338182,32.83,81349.95,10.7,0.03969,3e-05,6.6648]
[1778111343217,32.83,81350.57,10.7,0.03971,3e-05,6.66757]
[1778111349259,32.83,81351.96,10.7,0.03976,3e-05,6.67405]
[1778111353288,32.83,81352.12,10.7,0.03976,3e-05,6.67467]
[1778111358323,32.83,81346.56,10.7,0.03957,3e-05,6.64864]
[1778111363358,32.83,81344.55,10.7,0.03951,3e-05,6.63942]
[1778111368393,32.83,81345.97,10.7,0.03956,3e-05,6.64614]
[1778111373428,32.83,81346.38,10.7,0.03956,3e-05,6.64521]
[1778111378463,32.83,81350.04,10.7,0.03968,3e-05,6.66221]
[1778111383498,32.83,81350.61,10.7,0.0397,3e-05,6.66476]
[1778111388533,32.83,81349.77,10.7,0.03967,3e-05,6.66077]
[1778111395582,32.83,81349.08,10.7,0.03964,3e-05,6.65752]
[1778111400617,32.83,81348.86,10.7,0.03964,3e-05,6.65648]
[1778111405652,32.83,81337.02,10.7,0.03924,3e-05,6.60172]
[1778111410687,32.83,81339.66,10.7,0.03933,3e-05,6.6144]
[1778111415725,32.83,81337.72,10.7,0.03927,3e-05,6.60579]
[1778111424788,32.83,81335.48,10.7,0.0392,3e-05,6.59624]
[1778111429823,32.83,81335.63,10.7,0.03921,3e-05,6.59741]
[1778111434858,32.83,81334.3,10.7,0.03916,3e-05,6.58888]
[1778111439044,32.83,81333.77,10.7,0.03914,3e-05,6.58666]
[1778111444094,32.83,81335.99,10.7,0.03922,3e-05,6.59769]
[1778111449963,32.83,81347.71,10.7,0.03961,3e-05,6.65246]
[1778111454998,32.83,81354.47,10.7,0.03984,3e-05,6.68391]
[1778111460033,32.83,81353.77,10.7,0.03981,3e-05,6.68051]
[1778111465068,32.83,81348.98,10.7,0.03965,3e-05,6.65821]
[1778111470402,32.83,81348.54,10.7,0.03964,3e-05,6.6562]
[1778111476145,32.83,81348.58,10.7,0.03964,3e-05,6.65645]
[1778111481183,32.83,81354.98,10.7,0.03986,3e-05,6.68623]
[1778111486216,32.83,81369.08,10.7,0.04033,3e-05,6.75167]
[1778111491253,32.83,81377.3,10.7,0.04058,3e-05,6.78652]
[1778111496288,32.83,81377.8,10.7,0.04059,3e-05,6.78782]
[1778111502330,32.83,81380.19,10.7,0.04067,3e-05,6.79776]
[1778111504909,32.82,81383.15,10.7,0.04076,3e-05,6.8113]
[1778111512400,32.82,81383.37,10.7,0.04076,3e-05,6.81042]
[1778111517435,32.82,81383.94,10.7,0.04077,3e-05,6.81199]
[1778111522470,32.82,81391.55,10.7,0.04102,3e-05,6.84671]
[1778111528512,32.82,81386.07,10.7,0.04082,3e-05,6.81933]
[1778111533547,32.81,81378.62,10.7,0.04056,3e-05,6.78322]
[1778111539589,32.81,81379.01,10.7,0.04057,3e-05,6.78408]
[1778111544624,32.81,81379.05,10.7,0.04056,3e-05,6.78345]
[1778111549659,32.81,81384.73,10.7,0.04075,3e-05,6.80935]
[1778111554624,32.81,81384.54,10.7,0.04072,3e-05,6.80494]
[1778111554695,32.81,81388.92,10.7,0.04087,3e-05,6.82528]
[1778111559730,32.81,81391.81,10.7,0.04098,3e-05,6.84113]
[1778111564765,32.82,81392.44,10.7,0.04103,3e-05,6.84758]
[1778111569800,32.82,81395.98,10.7,0.04117,3e-05,6.86724]
[1778111576849,32.83,81398.63,10.7,0.04129,3e-05,6.88353]
[1778111581884,32.83,81401.46,10.7,0.04141,3e-05,6.89955]
[1778111587926,32.84,81406.12,10.7,0.04159,3e-05,6.92451]
[1778111592945,32.84,81406.93,10.7,0.04163,3e-05,6.93011]
[1778111597996,32.84,81418.96,10.7,0.04207,4e-05,6.99006]
[1778111604042,32.84,81416.09,10.7,0.04198,4e-05,6.97808]
[1778111609470,32.85,81412.69,10.7,0.04187,3e-05,6.96309]
[1778111610308,32.85,81411.91,10.7,0.04185,3e-05,6.95968]
[1778111610316,32.85,81412.39,10.7,0.04187,3e-05,6.96231]
[1778111612289,32.85,81405.76,10.7,0.04162,3e-05,6.92715]
[1778111612300,32.85,81403.23,10.7,0.04153,3e-05,6.91461]
[1778111618811,32.85,81404.25,10.7,0.04157,3e-05,6.92141]
[1778111619433,32.85,81406.7,10.7,0.04166,3e-05,6.93348]
[1778111625189,32.85,81409.14,10.7,0.04177,3e-05,6.94746]
[1778111630225,32.86,81408.52,10.7,0.04175,3e-05,6.94604]
[1778111635739,32.86,81410.76,10.7,0.04184,3e-05,6.95799]
[1778111641302,32.86,81410.2,10.7,0.04184,3e-05,6.95701]
[1778111648356,32.86,81407.39,10.7,0.04175,3e-05,6.94563]
[1778111653391,32.87,81408.16,10.7,0.04179,3e-05,6.95074]
[1778111658730,32.87,81420.14,10.7,0.04222,4e-05,7.00912]
[1778111664469,32.87,81424.1,10.7,0.04237,4e-05,7.02944]
[1778111673532,32.87,81430.31,10.7,0.04258,4e-05,7.05754]
[1778111675202,32.87,81430.35,10.7,0.04258,4e-05,7.05784]
[1778111680581,32.87,81430.73,10.7,0.0426,4e-05,7.06041]
[1778111685616,32.87,81431.04,10.7,0.04261,4e-05,7.06251]
[1778111691588,32.87,81431.66,10.7,0.04264,4e-05,7.06599]
[1778111695835,32.87,81432.44,10.7,0.04267,4e-05,7.07037]
[1778111701728,32.88,81432.62,10.7,0.04268,4e-05,7.07208]
[1778111706763,32.88,81433.5,10.7,0.04272,4e-05,7.07693]
[1778111708237,32.88,81433.46,10.7,0.04272,4e-05,7.07686]
[1778111710307,32.88,81433.43,10.7,0.04272,4e-05,7.07683]
[1778111713935,32.88,81433.16,10.7,0.04271,4e-05,7.076]
[1778111720861,32.88,81426.26,10.7,0.04248,4e-05,7.04389]
[1778111724762,32.88,81425.94,10.7,0.04247,4e-05,7.04285]
[1778111729924,32.88,81428.58,10.7,0.04257,4e-05,7.0566]
[1778111736929,32.88,81429.28,10.7,0.04258,4e-05,7.05775]
[1778111743017,32.88,81437.23,10.7,0.04287,4e-05,7.09722]
[1778111748052,32.89,81439.01,10.7,0.04294,4e-05,7.10627]
[1778111753089,32.89,81437.42,10.7,0.04289,4e-05,7.099]
[1778111758123,32.89,81438.49,10.7,0.04293,4e-05,7.10467]
[1778111763158,32.89,81438.43,10.7,0.04293,4e-05,7.10487]
[1778111768193,32.89,81438.1,10.7,0.04292,4e-05,7.10379]
[1778111774235,32.89,81437.18,10.7,0.04289,4e-05,7.09997]
[1778111780277,32.89,81436.81,10.7,0.04289,4e-05,7.0989]
[1778111785313,32.89,81438.55,10.7,0.04295,4e-05,7.10795]
[1778111792418,32.89,81438.23,10.7,0.04293,4e-05,7.10421]
[1778111797453,32.89,81435.1,10.7,0.04282,4e-05,7.08962]
[1778111802488,32.89,81434.23,10.7,0.0428,4e-05,7.0861]
[1778111808530,32.9,81435.87,10.7,0.04286,4e-05,7.0949]
[1778111813565,32.9,81438.25,10.7,0.04295,4e-05,7.10704]
[1778111818600,32.9,81439.84,10.7,0.04301,4e-05,7.11527]
[1778111823636,32.9,81439.84,10.7,0.04302,4e-05,7.11575]
[1778111828671,32.9,81446.04,10.7,0.04324,4e-05,7.14629]
[1778111833707,32.9,81441.62,10.7,0.04309,4e-05,7.12519]
[1778111838742,32.9,81442.74,10.7,0.04313,4e-05,7.13111]
[1778111843777,32.9,81442.29,10.7,0.04312,4e-05,7.12939]
[1778111848813,32.9,81438.6,10.7,0.04299,4e-05,7.11195]
[1778111850395,32.9,81436.52,10.7,0.04292,4e-05,7.10198]
[1778111855862,32.9,81430.89,10.7,0.04271,4e-05,7.07282]
[1778111859112,32.9,81430.9,10.7,0.04271,4e-05,7.07324]
[1778111859891,32.9,81430.68,10.7,0.0427,4e-05,7.07253]
[1778111861362,32.9,81430.68,10.7,0.0427,4e-05,7.07253]
[1778111861905,32.9,81433.71,10.7,0.0428,4e-05,7.08589]
[1778111865182,32.9,81436.26,10.7,0.0429,4e-05,7.09854]
[1778111870968,32.9,81436.49,10.7,0.04291,4e-05,7.10058]
[1778111871377,32.9,81436.49,10.7,0.04291,4e-05,7.10058]
[1778111877012,32.91,81436.93,10.7,0.04293,4e-05,7.10348]
[1778111882047,32.91,81436.68,10.7,0.04293,4e-05,7.10288]
[1778111887082,32.91,81433.41,10.7,0.04282,4e-05,7.08761]
[1778111892117,32.91,81432.43,10.7,0.04279,4e-05,7.08375]
[1778111897155,32.91,81433.43,10.7,0.04283,4e-05,7.08932]
[1778111902354,32.91,81433.09,10.7,0.04282,4e-05,7.08821]
[1778111904419,32.91,81433.09,10.7,0.04282,4e-05,7.08835]
[1778111911253,32.91,81433.05,10.7,0.04281,4e-05,7.08638]
[1778111916564,32.91,81433.08,10.7,0.04282,4e-05,7.08706]
[1778111922332,32.92,81433.47,10.7,0.04284,4e-05,7.08985]
[1778111928374,32.92,81433.52,10.7,0.04284,4e-05,7.09084]
[1778111933576,32.92,81437.47,10.7,0.04299,4e-05,7.11041]
[1778111941465,32.92,81437.59,10.7,0.043,4e-05,7.11181]
[1778111947122,32.92,81435.91,10.7,0.04294,4e-05,7.10403]
[1778111953151,32.92,81436.61,10.7,0.04297,4e-05,7.10803]
[1778111959085,32.92,81443.98,10.7,0.04324,4e-05,7.1442]
[1778111966640,32.92,81443.52,10.7,0.04322,4e-05,7.14241]
[1778111971676,32.92,81442.34,10.7,0.04317,4e-05,7.13399]
[1778111977718,32.92,81442.99,10.7,0.04319,4e-05,7.13748]
[1778111981983,32.92,81442.35,10.7,0.04317,4e-05,7.13451]
[1778111986991,32.92,81438.49,10.7,0.04304,4e-05,7.1161]
[1778111989057,32.92,81439.06,10.7,0.04306,4e-05,7.11904]
[1778111994081,32.92,81438.61,10.7,0.04304,4e-05,7.11711]
[1778112001886,32.92,81431.24,10.7,0.04278,4e-05,7.08171]
[1778112005946,32.92,81424.18,10.7,0.04252,4e-05,7.04565]
[1778112007646,32.92,81415.11,10.7,0.04219,4e-05,7.00087]
[1778112007930,32.92,81420.26,10.7,0.04237,4e-05,7.02511]
[1778112010985,32.92,81420.49,10.7,0.04238,4e-05,7.02676]
[1778112015736,32.92,81440.23,10.7,0.04309,4e-05,7.12316]
[1778112021022,32.92,81439.57,10.7,0.04307,4e-05,7.1205]
[1778112026057,32.92,81441.04,10.7,0.04312,4e-05,7.12813]
[1778112031093,32.92,81441.17,10.7,0.04312,4e-05,7.12634]
[1778112036128,32.92,81441.25,10.7,0.04312,4e-05,7.12738]
[1778112038456,32.92,81440.61,10.7,0.0431,4e-05,7.12453]
[1778112044241,32.93,81443.24,10.7,0.0432,4e-05,7.13802]
[1778112045656,32.93,81446.69,10.7,0.04333,4e-05,7.15509]
[1778112051234,32.93,81448.18,10.7,0.04339,4e-05,7.16292]
[1778112056268,32.93,81448.81,10.7,0.04341,4e-05,7.16651]
[1778112062310,32.93,81448.66,10.7,0.04341,4e-05,7.16637]
[1778112067345,32.93,81450.15,10.7,0.04347,4e-05,7.17397]
[1778112072380,32.93,81440.15,10.7,0.04312,4e-05,7.12608]
[1778112078422,32.93,81440.05,10.7,0.04312,4e-05,7.1266]
[1778112088492,32.93,81441.96,10.7,0.0432,4e-05,7.13736]
[1778112093527,32.93,81442.6,10.7,0.04321,4e-05,7.13818]
[1778112098562,32.94,81456.36,10.7,0.04371,4e-05,7.20561]
[1778112104604,32.94,81452.58,10.7,0.04357,4e-05,7.18749]
[1778112109639,32.94,81454.68,10.7,0.04365,4e-05,7.19812]
[1778112112932,32.94,81452.95,10.7,0.04359,4e-05,7.18979]
[1778112118702,32.94,81446.54,10.7,0.04337,4e-05,7.15942]
[1778112123126,32.94,81446.88,10.7,0.04338,4e-05,7.16146]
[1778112123129,32.94,81446.88,10.7,0.04338,4e-05,7.16146]
[1778112123227,32.94,81448.29,10.7,0.04343,4e-05,7.16845]
[1778112127171,32.94,81447.76,10.7,0.0434,4e-05,7.1637]
[1778112127212,32.93,81448.3,10.7,0.04341,4e-05,7.16562]
[1778112131833,32.94,81451.85,10.7,0.04354,4e-05,7.18332]
[1778112137835,32.94,81447.46,10.7,0.04339,4e-05,7.16255]
[1778112142870,32.94,81449.21,10.7,0.04346,4e-05,7.17169]
[1778112149919,32.94,81448.84,10.7,0.04345,4e-05,7.17067]
[1778112154954,32.94,81449.08,10.7,0.04345,4e-05,7.16943]
[1778112159989,32.94,81451.13,10.7,0.04352,4e-05,7.17996]
[1778112166031,32.94,81450.68,10.7,0.04351,4e-05,7.17834]
[1778112172073,32.94,81448.72,10.7,0.04345,4e-05,7.16933]
[1778112177320,32.94,81449.23,10.7,0.04347,4e-05,7.17208]
[1778112179034,32.94,81446.54,10.7,0.04337,4e-05,7.15921]
[1778112183173,32.94,81445.88,10.7,0.04335,4e-05,7.1564]
[1778112185234,32.94,81446.53,10.7,0.04337,4e-05,7.15977]
[1778112189359,32.94,81445.97,10.7,0.04336,4e-05,7.15736]
[1778112195236,32.95,81445.77,10.7,0.04336,4e-05,7.15721]
[1778112196872,32.95,81445.38,10.7,0.04334,4e-05,7.15542]
[1778112197250,32.95,81440.19,10.7,0.04316,4e-05,7.13028]
[1778112197461,32.95,81440.19,10.7,0.04316,4e-05,7.13028]
[1778112203293,32.94,81430.71,10.7,0.04279,4e-05,7.08057]
[1778112207200,32.94,81433.13,10.7,0.04287,4e-05,7.09104]
[1778112207321,32.94,81436.58,10.7,0.04298,4e-05,7.10648]
[1778112207967,32.94,81436.58,10.7,0.04298,4e-05,7.10648]
[1778112213364,32.94,81447.28,10.7,0.04335,4e-05,7.15627]
[1778112218399,32.94,81456.5,10.7,0.04369,4e-05,7.20163]
[1778112223404,32.94,81458.77,10.7,0.04377,4e-05,7.21277]
[1778112228471,32.94,81459.2,10.7,0.04379,4e-05,7.21488]
[1778112232761,32.94,81468.99,10.7,0.04414,4e-05,7.26287]
[1778112234813,32.94,81462.62,10.7,0.04391,4e-05,7.23138]
[1778112236879,32.94,81455.56,10.7,0.04365,4e-05,7.19679]
[1778112241013,32.94,81457.26,10.7,0.04371,4e-05,7.20516]
[1778112246598,32.94,81461.29,10.7,0.04386,4e-05,7.22492]
[1778112251632,32.94,81473.13,10.7,0.04429,4e-05,7.28264]
[1778112256667,32.94,81473.95,10.7,0.04431,4e-05,7.28609]
[1778112261702,32.93,81480.94,10.7,0.04456,4e-05,7.31987]
[1778112266737,32.93,81466.4,10.7,0.04403,4e-05,7.24769]
[1778112271772,32.93,81466.59,10.7,0.04402,4e-05,7.24544]
[1778112276807,32.93,81468.34,10.7,0.04408,4e-05,7.25376]
[1778112281842,32.93,81465.19,10.7,0.04396,4e-05,7.23804]
[1778112282820,32.93,81465.19,10.7,0.04396,4e-05,7.23804]
[1778112282997,32.93,81465.19,10.7,0.04396,4e-05,7.23804]
[1778112283001,32.93,81461.46,10.7,0.04383,4e-05,7.21971]
[1778112283550,32.93,81461.46,10.7,0.04383,4e-05,7.21971]
[1778112288892,32.93,81442.09,10.7,0.0431,4e-05,7.12084]
[1778112290559,32.92,81442.0,10.7,0.04309,4e-05,7.11973]
[1778112290622,32.92,81442.0,10.7,0.04309,4e-05,7.11973]
[1778112290635,32.92,81442.0,10.7,0.04309,4e-05,7.11973]
[1778112295940,32.92,81432.34,10.7,0.04272,4e-05,7.06919]
[1778112300924,32.92,81432.67,10.7,0.04271,4e-05,7.06838]
[1778112300975,32.91,81433.39,10.7,0.04273,4e-05,7.07126]
[1778112306010,32.92,81442.49,10.7,0.04306,4e-05,7.11626]
[1778112311048,32.92,81444.15,10.7,0.04313,4e-05,7.12503]
[1778112316083,32.92,81443.88,10.7,0.04312,4e-05,7.12439]
[1778112320977,32.92,81443.73,10.7,0.04312,4e-05,7.12423]
[1778112326162,32.92,81461.56,10.7,0.04377,4e-05,7.21176]
[1778112331203,32.92,81466.19,10.7,0.04392,4e-05,7.23143]
[1778112336238,32.92,81453.86,10.7,0.04347,4e-05,7.17119]
[1778112337189,32.92,81453.86,10.7,0.04347,4e-05,7.17119]
[1778112337755,32.92,81451.79,10.7,0.0434,4e-05,7.16118]
[1778112343287,32.92,81449.33,10.7,0.04332,4e-05,7.14991]
[1778112347026,32.92,81446.36,10.7,0.04321,4e-05,7.1359]
[1778112348976,32.92,81440.72,10.7,0.04301,4e-05,7.10882]
[1778112348979,32.92,81440.72,10.7,0.04301,4e-05,7.10882]
[1778112349329,32.92,81438.15,10.7,0.04292,4e-05,7.09655]
[1778112354364,32.92,81434.25,10.7,0.04276,4e-05,7.07458]
[1778112356688,32.92,81432.87,10.7,0.0427,4e-05,7.06673]
[1778112357385,32.91,81430.08,10.7,0.0426,4e-05,7.05267]
[1778112362420,32.92,81429.34,10.7,0.04258,4e-05,7.05048]
[1778112365463,32.92,81438.75,10.7,0.04292,4e-05,7.09656]
[1778112371483,32.92,81451.22,10.7,0.04338,4e-05,7.15803]
[1778112373217,32.92,81451.61,10.7,0.04339,4e-05,7.16004]
[1778112377185,32.92,81445.95,10.7,0.04319,4e-05,7.13291]
[1778112377525,32.92,81445.93,10.7,0.04319,4e-05,7.13296]
[1778112379042,32.92,81445.93,10.7,0.04319,4e-05,7.13296]
[1778112379143,32.92,81445.93,10.7,0.04318,4e-05,7.1316]
[1778112384574,32.92,81450.95,10.7,0.04337,4e-05,7.15683]
[1778112389611,32.92,81456.86,10.7,0.04358,4e-05,7.18628]
[1778112394646,32.92,81450.73,10.7,0.04335,4e-05,7.15389]
[1778112399681,32.92,81455.96,10.7,0.04354,4e-05,7.1801]
[1778112402375,32.92,81455.99,10.7,0.04355,4e-05,7.18035]
[1778112402434,32.92,81453.35,10.7,0.04345,4e-05,7.16757]
[1778112404274,32.92,81449.9,10.7,0.04333,4e-05,7.15074]
[1778112409751,32.92,81432.76,10.7,0.04268,4e-05,7.06275]
[1778112414786,32.91,81439.62,10.7,0.0429,4e-05,7.09304]
[1778112415686,32.91,81439.62,10.7,0.0429,4e-05,7.09304]
[1778112420830,32.9,81441.45,10.7,0.04294,4e-05,7.09819]
[1778112426597,32.9,81441.32,10.7,0.04292,4e-05,7.09511]
[1778112436122,32.89,81424.68,10.7,0.04228,4e-05,7.00914]
[1778112441977,32.89,81411.55,10.7,0.0418,3e-05,6.94334]
[1778112444515,32.89,81413.79,10.7,0.04188,3e-05,6.95368]
[1778112450033,32.88,81411.91,10.7,0.04179,3e-05,6.94188]
[1778112455068,32.88,81415.13,10.7,0.04187,3e-05,6.95249]
[1778112460103,32.88,81406.68,10.7,0.04157,3e-05,6.91023]
[1778112465138,32.87,81393.51,10.7,0.0411,3e-05,6.84598]
[1778112468465,32.87,81394.13,10.7,0.04111,3e-05,6.84843]
[1778112470173,32.87,81366.01,10.7,0.04015,3e-05,6.71542]
[1778112475208,32.87,81371.35,10.7,0.04033,3e-05,6.74023]
[1778112480244,32.87,81368.42,10.7,0.04023,3e-05,6.72623]
[1778112485279,32.87,81382.91,10.7,0.04072,3e-05,6.79382]
[1778112490314,32.87,81382.86,10.7,0.04071,3e-05,6.7928]
[1778112495349,32.87,81390.1,10.7,0.04095,3e-05,6.82603]
[1778112500387,32.87,81387.34,10.7,0.04085,3e-05,6.81198]
[1778112505422,32.87,81386.73,10.7,0.04082,3e-05,6.80823]
[1778112510459,32.86,81386.82,10.7,0.04082,3e-05,6.80768]
[1778112515494,32.86,81388.29,10.7,0.04085,3e-05,6.81087]
[1778112520529,32.86,81387.45,10.7,0.04081,3e-05,6.80602]
[1778112526571,32.86,81387.53,10.7,0.04081,3e-05,6.80535]
[1778112532613,32.86,81386.99,10.7,0.04078,3e-05,6.80181]
[1778112537648,32.86,81394.75,10.7,0.04104,3e-05,6.8377]
[1778112542684,32.86,81395.18,10.7,0.04105,3e-05,6.83865]
[1778112545661,32.85,81394.95,10.7,0.04104,3e-05,6.83716]
[1778112550754,32.85,81410.0,10.7,0.04155,3e-05,6.9073]
[1778112552553,32.85,81417.42,10.7,0.0418,3e-05,6.94248]
[1778112557802,32.85,81423.31,10.7,0.04199,4e-05,6.96834]
[1778112562837,32.85,81420.06,10.7,0.04186,4e-05,6.95051]
[1778112568420,32.84,81415.11,10.7,0.04167,3e-05,6.92464]
[1778112573914,32.84,81413.31,10.7,0.04157,3e-05,6.91042]
[1778112578306,32.84,81411.77,10.7,0.04151,3e-05,6.902]
[1778112579742,32.84,81412.32,10.7,0.04153,3e-05,6.90428]
[1778112584991,32.83,81412.13,10.7,0.0415,3e-05,6.90098]
[1778112590026,32.83,81411.41,10.7,0.04147,3e-05,6.8959]
[1778112595061,32.83,81413.16,10.7,0.04152,3e-05,6.9026]
[1778112600096,32.82,81413.94,10.7,0.04153,3e-05,6.90464]
[1778112606138,32.82,81415.44,10.7,0.04157,3e-05,6.90973]
[1778112611173,32.82,81431.85,10.7,0.04213,4e-05,6.98649]
[1778112616209,32.81,81437.79,10.7,0.04232,4e-05,7.01262]
[1778112621244,32.81,81437.93,10.7,0.0423,4e-05,7.01065]
[1778112626279,32.81,81442.98,10.7,0.04246,4e-05,7.03234]
[1778112628192,32.8,81442.61,10.7,0.04244,4e-05,7.03001]
[1778112633329,32.8,81448.59,10.7,0.04262,4e-05,7.05269]
[1778112638274,32.8,81460.04,10.7,0.04301,4e-05,7.10591]
[1778112638892,32.8,81460.04,10.7,0.04301,4e-05,7.10591]
[1778112644407,32.79,81451.89,10.7,0.04269,4e-05,7.0626]
[1778112649442,32.79,81453.73,10.7,0.04273,4e-05,7.06864]
[1778112650822,32.79,81453.73,10.7,0.04273,4e-05,7.06864]
[1778112656360,32.78,81450.58,10.7,0.04259,4e-05,7.05006]
[1778112661527,32.78,81455.8,10.7,0.04276,4e-05,7.07191]
[1778112666562,32.77,81443.49,10.7,0.0423,4e-05,7.00979]
[1778112667828,32.77,81443.49,10.7,0.0423,4e-05,7.00979]
[1778112673612,32.77,81444.54,10.7,0.04231,4e-05,7.01169]
[1778112678647,32.76,81448.88,10.7,0.04245,4e-05,7.03042]
[1778112683682,32.76,81450.29,10.7,0.04248,4e-05,7.03483]
[1778112688717,32.76,81447.46,10.7,0.04236,4e-05,7.01875]
[1778112693752,32.75,81446.22,10.7,0.04229,4e-05,7.00761]
[1778112698787,32.75,81451.07,10.7,0.04244,4e-05,7.02879]
[1778112703822,32.74,81459.49,10.7,0.04272,4e-05,7.06723]
[1778112707661,32.74,81459.71,10.7,0.04272,4e-05,7.06673]
[1778112707850,32.74,81471.23,10.7,0.04313,4e-05,7.12235]
[1778112712276,32.74,81468.27,10.7,0.04303,4e-05,7.10882]
[1778112712886,32.74,81469.78,10.7,0.04308,4e-05,7.11641]
[1778112717921,32.74,81462.4,10.7,0.0428,4e-05,7.07742]
[1778112722957,32.73,81460.57,10.7,0.04271,4e-05,7.06571]
[1778112727992,32.73,81460.6,10.7,0.04269,4e-05,7.06309]
[1778112733027,32.73,81460.12,10.7,0.04265,4e-05,7.05749]
[1778112737965,32.72,81460.81,10.7,0.04266,4e-05,7.05922]
[1778112745102,32.72,81469.08,10.7,0.04292,4e-05,7.09447]
[1778112750147,32.71,81467.28,10.7,0.04283,4e-05,7.08213]
[1778112756189,32.7,81471.43,10.7,0.04293,4e-05,7.09578]
[1778112761225,32.7,81468.74,10.7,0.04282,4e-05,7.07961]
[1778112766259,32.7,81465.18,10.7,0.04267,4e-05,7.05952]
[1778112771294,32.69,81469.33,10.7,0.0428,4e-05,7.07703]
[1778112776329,32.69,81469.34,10.7,0.04277,4e-05,7.07421]
[1778112781364,32.68,81473.12,10.7,0.04289,4e-05,7.08981]
[1778112786401,32.68,81474.19,10.7,0.04291,4e-05,7.09212]
[1778112791436,32.67,81465.86,10.7,0.04259,4e-05,7.04867]
[1778112796472,32.67,81452.88,10.7,0.04211,4e-05,6.98333]
[1778112801507,32.67,81455.27,10.7,0.04218,4e-05,6.99275]
[1778112806542,32.66,81451.01,10.7,0.04201,4e-05,6.97003]
[1778112811581,32.66,81452.0,10.7,0.04201,4e-05,6.96983]
[1778112816563,32.66,81448.84,10.7,0.04189,4e-05,6.95288]
[1778112816616,32.66,81444.68,10.7,0.04174,4e-05,6.93244]
[1778112821651,32.65,81439.19,10.7,0.04153,4e-05,6.90437]
[1778112826686,32.65,81439.2,10.7,0.04152,4e-05,6.90284]
[1778112831721,32.65,81435.98,10.7,0.0414,3e-05,6.88589]
[1778112836756,32.65,81435.77,10.7,0.04138,3e-05,6.88346]
[1778112841791,32.64,81432.44,10.7,0.04125,3e-05,6.86607]
[1778112846826,32.64,81431.91,10.7,0.04123,3e-05,6.8623]
[1778112851863,32.64,81433.3,10.7,0.04126,3e-05,6.86759]
[1778112856898,32.64,81435.9,10.7,0.04134,3e-05,6.87861]
[1778112861933,32.64,81433.75,10.7,0.04126,3e-05,6.86684]
[1778112866968,32.63,81433.29,10.7,0.04123,3e-05,6.86325]
[1778112872006,32.63,81435.63,10.7,0.04129,3e-05,6.87015]
[1778112877040,32.63,81435.82,10.7,0.04128,3e-05,6.86962]
[1778112886103,32.63,81435.58,10.7,0.04126,3e-05,6.86586]
[1778112891139,32.62,81422.9,10.7,0.04081,3e-05,6.80402]
[1778112896173,32.62,81428.87,10.7,0.041,3e-05,6.83148]
[1778112901208,32.62,81426.47,10.7,0.04091,3e-05,6.81882]
[1778112906249,32.62,81428.45,10.7,0.04097,3e-05,6.82694]
[1778112911284,32.62,81431.95,10.7,0.04108,3e-05,6.84238]
[1778112916319,32.61,81428.65,10.7,0.04096,3e-05,6.82547]
[1778112921354,32.61,81422.28,10.7,0.04073,3e-05,6.79415]
[1778112925382,32.61,81404.93,10.7,0.04013,3e-05,6.71162]
[1778112930419,32.61,81399.59,10.7,0.03995,3e-05,6.68654]
[1778112935454,32.61,81398.73,10.7,0.03991,3e-05,6.67979]
[1778112937468,32.61,81415.39,10.7,0.04048,3e-05,6.75847]
[1778112942503,32.61,81416.83,10.7,0.04053,3e-05,6.7649]
[1778112948545,32.61,81425.09,10.7,0.0408,3e-05,6.80334]
[1778112952220,32.61,81408.38,10.7,0.04023,3e-05,6.72383]
[1778112957608,32.61,81404.22,10.7,0.04009,3e-05,6.70416]
[1778112962643,32.61,81412.5,10.7,0.04037,3e-05,6.74325]
[1778112967678,32.61,81416.06,10.7,0.04049,3e-05,6.75966]
[1778112972717,32.61,81416.93,10.7,0.04051,3e-05,6.76327]
[1778112977752,32.61,81413.26,10.7,0.04038,3e-05,6.74536]
[1778112982787,32.61,81407.22,10.7,0.04017,3e-05,6.71646]
[1778112987822,32.61,81402.59,10.7,0.04002,3e-05,6.69456]
[1778112992858,32.61,81396.73,10.7,0.0398,3e-05,6.66409]
[1778112993621,32.61,81396.73,10.7,0.0398,3e-05,6.66409]
[1778113004942,32.61,81395.01,10.7,0.03975,3e-05,6.65661]
[1778113010984,32.61,81395.8,10.7,0.03978,3e-05,6.66064]
[1778113016019,32.61,81395.85,10.7,0.03978,3e-05,6.66111]
[1778113021054,32.61,81398.11,10.7,0.03986,3e-05,6.67194]
[1778113026089,32.61,81382.83,10.7,0.03934,3e-05,6.60071]
[1778113031127,32.61,81368.04,10.7,0.03886,3e-05,6.53268]
[1778113036162,32.61,81349.6,10.7,0.03826,3e-05,6.44907]
[1778113041197,32.62,81350.67,10.7,0.0383,3e-05,6.45581]
[1778113046232,32.62,81350.4,10.7,0.03831,3e-05,6.45634]
[1778113051267,32.62,81347.94,10.7,0.03823,3e-05,6.44396]
[1778113054406,32.62,81349.51,10.7,0.03828,3e-05,6.45224]
[1778113060330,32.63,81349.92,10.7,0.03831,3e-05,6.45613]
[1778113065365,32.63,81348.1,10.7,0.03826,3e-05,6.44935]
[1778113070400,32.63,81346.79,10.7,0.03823,3e-05,6.44512]
[1778113075435,32.63,81346.28,10.7,0.03823,3e-05,6.44425]
[1778113081477,32.64,81348.54,10.7,0.03831,3e-05,6.45628]
[1778113086512,32.64,81348.04,10.7,0.03831,3e-05,6.45528]
[1778113091547,32.64,81346.76,10.7,0.03827,3e-05,6.45067]
[1778113096587,32.64,81348.61,10.7,0.03834,3e-05,6.46039]
[1778113101622,32.64,81350.87,10.7,0.03843,3e-05,6.47189]
[1778113106657,32.65,81360.89,10.7,0.03876,3e-05,6.51902]
[1778113107389,32.65,81360.89,10.7,0.03876,3e-05,6.51902]
[1778113112699,32.65,81367.98,10.7,0.03899,3e-05,6.54959]
[1778113117734,32.65,81367.03,10.7,0.03896,3e-05,6.54584]
[1778113122769,32.65,81366.25,10.7,0.03894,3e-05,6.54298]
[1778113127804,32.65,81368.46,10.7,0.03902,3e-05,6.55403]
[1778113132839,32.65,81372.74,10.7,0.03917,3e-05,6.57461]
[1778113137874,32.65,81369.39,10.7,0.03906,3e-05,6.55975]
[1778113142909,32.65,81363.94,10.7,0.03889,3e-05,6.53549]
[1778113147944,32.66,81364.33,10.7,0.03891,3e-05,6.5384]
[1778113148429,32.66,81364.33,10.7,0.03891,3e-05,6.5384]
[1778113153986,32.66,81364.28,10.7,0.03892,3e-05,6.53953]
[1778113158689,32.66,81370.13,10.7,0.03912,3e-05,6.56756]
[1778113164062,32.66,81378.55,10.7,0.03941,3e-05,6.6077]
[1778113169097,32.66,81379.58,10.7,0.03945,3e-05,6.61319]
[1778113174132,32.66,81380.86,10.7,0.03948,3e-05,6.61698]
[1778113179167,32.66,81389.25,10.7,0.03977,3e-05,6.65679]
[1778113184202,32.66,81395.05,10.7,0.03996,3e-05,6.68418]
[1778113189240,32.66,81394.85,10.7,0.03996,3e-05,6.68334]
[1778113194275,32.67,81394.54,10.7,0.03995,3e-05,6.682]
[1778113202332,32.67,81394.4,10.7,0.03995,3e-05,6.68145]
[1778113207367,32.67,81380.88,10.7,0.03949,3e-05,6.61824]
[1778113212402,32.67,81365.11,10.7,0.03897,3e-05,6.54574]
[1778113217437,32.67,81365.39,10.7,0.03898,3e-05,6.54814]
[1778113217499,32.67,81365.39,10.7,0.03898,3e-05,6.54814]
[1778113223479,32.67,81365.5,10.7,0.039,3e-05,6.55]
[1778113228514,32.67,81367.13,10.7,0.03906,3e-05,6.55871]
[1778113233549,32.67,81366.1,10.7,0.03902,3e-05,6.55223]
[1778113238584,32.68,81364.15,10.7,0.03897,3e-05,6.5447]
[1778113240598,32.68,81345.78,10.7,0.03836,3e-05,6.4606]
[1778113245633,32.68,81339.49,10.7,0.03817,3e-05,6.43383]
[1778113250668,32.68,81339.37,10.7,0.03818,3e-05,6.43542]
[1778113256711,32.69,81337.91,10.7,0.03815,3e-05,6.43129]
[1778113261752,32.69,81336.83,10.7,0.03813,3e-05,6.42852]
[1778113266782,32.7,81322.49,10.7,0.03768,3e-05,6.36555]
[1778113271817,32.7,81321.21,10.7,0.03766,3e-05,6.36244]
[1778113276855,32.7,81320.93,10.7,0.03767,3e-05,6.36382]
[1778113281890,32.71,81317.32,10.7,0.03758,3e-05,6.35014]
[1778113286925,32.71,81317.8,10.7,0.03761,3e-05,6.35502]
[1778113291961,32.72,81317.28,10.7,0.0376,3e-05,6.3525]
[1778113292578,32.72,81317.28,10.7,0.0376,3e-05,6.3525]
[1778113298003,32.72,81302.96,10.7,0.03717,3e-05,6.29165]
[1778113300458,32.72,81302.91,10.7,0.03717,3e-05,6.29205]
[1778113306059,32.73,81312.65,10.7,0.03751,3e-05,6.34006]
[1778113311953,32.73,81311.91,10.7,0.03749,3e-05,6.33781]
[1778113317136,32.74,81312.17,10.7,0.03754,3e-05,6.34394]
[1778113322604,32.74,81317.14,10.7,0.03772,3e-05,6.36919]
[1778113328213,32.75,81300.37,10.7,0.0372,3e-05,6.2968]
[1778113333249,32.76,81299.97,10.7,0.03721,3e-05,6.29819]
[1778113338284,32.76,81300.42,10.7,0.03725,3e-05,6.30326]
[1778113343319,32.76,81311.94,10.7,0.03764,3e-05,6.3582]
[1778113348354,32.77,81313.24,10.7,0.0377,3e-05,6.36671]
[1778113353389,32.77,81313.45,10.7,0.03771,3e-05,6.3674]
[1778113358424,32.78,81314.17,10.7,0.03775,3e-05,6.37317]
[1778113363459,32.78,81315.05,10.7,0.0378,3e-05,6.37963]
[1778113368502,32.78,81320.96,10.7,0.03801,3e-05,6.4089]
[1778113373539,32.79,81340.31,10.7,0.03866,3e-05,6.49924]
[1778113378574,32.79,81328.55,10.7,0.03828,3e-05,6.44694]
[1778113384616,32.79,81325.97,10.7,0.03821,3e-05,6.43743]
[1778113387672,32.8,81307.9,10.7,0.03764,3e-05,6.35646]
[1778113393679,32.8,81299.79,10.7,0.0374,3e-05,6.32297]
[1778113400566,32.8,81297.6,10.7,0.03735,3e-05,6.31539]
[1778113405763,32.81,81302.05,10.7,0.03753,3e-05,6.3407]
[1778113411806,32.82,81303.23,10.7,0.03757,3e-05,6.34643]
[1778113416841,32.82,81302.52,10.7,0.03757,3e-05,6.3459]
[1778113421876,32.83,81298.13,10.7,0.03745,3e-05,6.3289]
[1778113426911,32.83,81290.86,10.7,0.03724,3e-05,6.29926]
[1778113432953,32.84,81289.1,10.7,0.03721,3e-05,6.29516]
[1778113437988,32.84,81285.8,10.7,0.03713,3e-05,6.2836]
[1778113443024,32.85,81283.76,10.7,0.03709,3e-05,6.27785]
[1778113448059,32.85,81286.12,10.7,0.03719,3e-05,6.29178]
[1778113453094,32.86,81287.23,10.7,0.03724,3e-05,6.30009]
[1778113458129,32.86,81288.01,10.7,0.03729,3e-05,6.30681]
[1778113463164,32.87,81286.47,10.7,0.03727,3e-05,6.30317]
[1778113468199,32.88,81278.12,10.7,0.03703,3e-05,6.26914]
[1778113473234,32.88,81276.13,10.7,0.03697,3e-05,6.26096]
[1778113478275,32.89,81267.33,10.7,0.03672,3e-05,6.2253]
[1778113483310,32.89,81267.44,10.7,0.03675,3e-05,6.22952]
[1778113488345,32.9,81267.59,10.7,0.03678,3e-05,6.23383]
[1778113493380,32.9,81266.29,10.7,0.03677,3e-05,6.23164]
[1778113498417,32.91,81273.2,10.7,0.03701,3e-05,6.26604]
[1778113503452,32.92,81280.14,10.7,0.03725,3e-05,6.30007]
[1778113508487,32.92,81268.11,10.7,0.03689,3e-05,6.24946]
[1778113513522,32.93,81265.52,10.7,0.03684,3e-05,6.24121]
[1778113518557,32.93,81267.95,10.7,0.03694,3e-05,6.2553]
[1778113523592,32.94,81268.14,10.7,0.03697,3e-05,6.25926]
[1778113528627,32.94,81266.76,10.7,0.03694,3e-05,6.25618]
[1778113533662,32.95,81268.43,10.7,0.037,3e-05,6.26388]
[1778113540712,32.95,81264.53,10.7,0.03691,3e-05,6.25067]
[1778113545747,32.96,81262.07,10.7,0.03685,3e-05,6.24281]
[1778113550787,32.96,81251.96,10.7,0.03656,3e-05,6.20119]
[1778113555822,32.97,81246.94,10.7,0.03643,3e-05,6.18254]
[1778113560857,32.97,81245.69,10.7,0.03642,3e-05,6.18066]
[1778113565892,32.98,81244.11,10.7,0.03639,3e-05,6.17729]
[1778113570927,32.99,81261.89,10.7,0.03698,3e-05,6.26048]
[1778113575962,32.99,81261.6,10.7,0.03699,3e-05,6.26211]
[1778113580998,33.0,81247.33,10.7,0.03657,3e-05,6.20166]
[1778113586033,33.0,81244.22,10.7,0.03649,3e-05,6.19133]
[1778113591068,33.01,81262.51,10.7,0.03708,3e-05,6.27313]
[1778113596103,33.01,81266.02,10.7,0.03721,3e-05,6.29154]
[1778113601138,33.02,81272.78,10.7,0.03744,3e-05,6.32438]
[1778113606173,33.02,81263.17,10.7,0.03716,3e-05,6.28392]
[1778113611208,33.03,81261.04,10.7,0.03711,3e-05,6.27721]
[1778113616243,33.03,81265.8,10.7,0.03728,3e-05,6.30124]
[1778113621278,33.03,81264.12,10.7,0.03725,3e-05,6.2965]
[1778113626313,33.04,81265.19,10.7,0.0373,3e-05,6.30397]
[1778113632355,33.04,81265.93,10.7,0.03735,3e-05,6.31053]
[1778113637390,33.05,81261.95,10.7,0.03724,3e-05,6.29552]
[1778113642425,33.05,81262.96,10.7,0.03729,3e-05,6.3028]
[1778113647460,33.06,81259.98,10.7,0.03722,3e-05,6.29224]
[1778113652495,33.06,81260.24,10.7,0.03723,3e-05,6.29345]
[1778113657530,33.07,81264.68,10.7,0.03739,3e-05,6.31595]
[1778113662565,33.07,81262.42,10.7,0.03734,3e-05,6.30848]
[1778113667601,33.08,81260.04,10.7,0.03728,3e-05,6.30049]
[1778113673643,33.08,81257.55,10.7,0.03723,3e-05,6.29267]
[1778113679685,33.09,81264.09,10.7,0.03746,3e-05,6.32494]
[1778113684720,33.09,81264.39,10.7,0.03748,3e-05,6.32873]
[1778113689755,33.09,81265.53,10.7,0.03754,3e-05,6.33629]
[1778113694790,33.1,81275.03,10.7,0.03786,3e-05,6.38113]
[1778113699825,33.1,81281.67,10.7,0.03809,3e-05,6.41292]
[1778113704860,33.1,81274.38,10.7,0.03786,3e-05,6.3819]
[1778113709895,33.11,81273.72,10.7,0.03786,3e-05,6.38081]
[1778113715937,33.11,81274.43,10.7,0.03788,3e-05,6.3834]
[1778113720972,33.11,81275.93,10.7,0.03794,3e-05,6.39192]
[1778113730035,33.12,81276.02,10.7,0.03797,3e-05,6.39539]
[1778113735070,33.12,81276.97,10.7,0.03801,3e-05,6.4014]
[1778113740106,33.12,81273.53,10.7,0.03791,3e-05,6.38757]
[1778113747154,33.13,81262.54,10.7,0.03758,3e-05,6.34142]
[1778113753196,33.13,81261.09,10.7,0.03755,3e-05,6.33746]
[1778113758231,33.14,81252.52,10.7,0.0373,3e-05,6.3014]
[1778113763266,33.14,81238.3,10.7,0.03687,3e-05,6.24104]
[1778113768301,33.14,81239.1,10.7,0.03691,3e-05,6.24744]
[1778113773336,33.15,81232.29,10.7,0.03671,3e-05,6.21749]
[1778113778371,33.15,81236.52,10.7,0.03686,3e-05,6.23923]
[1778113783406,33.16,81234.47,10.7,0.03682,3e-05,6.23301]
[1778113788441,33.16,81230.22,10.7,0.03671,3e-05,6.21727]
[1778113793476,33.17,81229.77,10.7,0.03671,3e-05,6.21833]
[1778113798511,33.17,81226.02,10.7,0.03662,3e-05,6.20487]
[1778113803548,33.18,81212.74,10.7,0.03623,3e-05,6.14979]
[1778113807239,33.18,81202.26,10.7,0.03592,3e-05,6.10618]
[1778113812108,33.19,81170.59,10.7,0.03499,3e-05,5.97372]
[1778113813259,33.19,81169.96,10.7,0.03498,3e-05,5.97202]
[1778113813622,33.19,81180.14,10.7,0.03529,3e-05,6.01682]
[1778113818003,33.19,81187.5,10.7,0.03552,3e-05,6.04919]
[1778113818049,33.2,81187.97,10.7,0.03554,3e-05,6.05139]
[1778113818115,33.2,81187.97,10.7,0.03554,3e-05,6.05139]
[1778113823692,33.2,81199.24,10.7,0.03592,3e-05,6.10529]
[1778113827291,33.21,81204.31,10.7,0.03609,3e-05,6.12965]
[1778113827975,33.21,81204.31,10.7,0.03609,3e-05,6.12965]
[1778113833911,33.21,81212.15,10.7,0.03635,3e-05,6.16539]
[1778113839805,33.22,81216.55,10.7,0.03652,3e-05,6.18911]
[1778113844840,33.23,81221.29,10.7,0.03668,3e-05,6.21291]
[1778113849875,33.23,81229.48,10.7,0.03696,3e-05,6.2519]
[1778113854910,33.23,81236.9,10.7,0.03721,3e-05,6.2872]
[1778113859950,33.24,81237.33,10.7,0.03724,3e-05,6.29142]
[1778113864985,33.24,81237.79,10.7,0.03727,3e-05,6.29575]
[1778113870020,33.25,81238.78,10.7,0.03732,3e-05,6.3024]
[1778113875055,33.25,81230.14,10.7,0.03707,3e-05,6.26642]
[1778113880090,33.25,81211.35,10.7,0.0365,3e-05,6.18618]
[1778113885125,33.26,81226.5,10.7,0.03699,3e-05,6.25595]
[1778113890160,33.26,81227.97,10.7,0.03706,3e-05,6.26508]
[1778113895195,33.27,81215.12,10.7,0.03666,3e-05,6.20837]
[1778113900230,33.27,81215.34,10.7,0.03669,3e-05,6.21235]
[1778113906272,33.28,81215.29,10.7,0.03672,3e-05,6.21621]
[1778113911307,33.28,81227.11,10.7,0.03711,3e-05,6.27107]
[1778113916343,33.29,81227.05,10.7,0.03712,3e-05,6.27321]
[1778113921377,33.29,81229.18,10.7,0.03721,3e-05,6.28498]
[1778113926412,33.3,81219.38,10.7,0.03692,3e-05,6.2442]
[1778113931447,33.3,81219.04,10.7,0.03692,3e-05,6.24532]
[1778113936483,33.3,81218.77,10.7,0.03694,3e-05,6.24673]
[1778113941518,33.31,81219.36,10.7,0.03697,3e-05,6.2519]
[1778113944539,33.31,81198.71,10.7,0.03634,3e-05,6.1629]
[1778113949574,33.32,81197.93,10.7,0.03634,3e-05,6.16272]
[1778113954609,33.32,81188.33,10.7,0.03605,3e-05,6.12135]
[1778113959045,33.33,81183.11,10.7,0.03591,3e-05,6.10081]
[1778113964679,33.33,81179.06,10.7,0.03582,3e-05,6.08873]
[1778113969067,33.34,81165.96,10.7,0.03544,3e-05,6.03462]
[1778113970956,33.34,81153.43,10.7,0.03508,3e-05,5.9826]
[1778113976763,33.35,81166.0,10.7,0.0355,3e-05,6.04281]
[1778113981798,33.36,81166.37,10.7,0.03554,3e-05,6.04883]
[1778113982279,33.36,81166.37,10.7,0.03554,3e-05,6.04883]
[1778113987840,33.37,81178.28,10.7,0.03594,3e-05,6.10558]
[1778113992875,33.37,81191.63,10.7,0.03638,3e-05,6.16748]
[1778113997910,33.38,81197.74,10.7,0.0366,3e-05,6.19746]
[1778114002945,33.38,81199.69,10.7,0.03668,3e-05,6.20909]
[1778114007980,33.39,81209.61,10.7,0.03701,3e-05,6.2555]
[1778114013016,33.39,81201.34,10.7,0.03675,3e-05,6.21887]
[1778114018072,33.4,81186.08,10.7,0.0363,3e-05,6.15505]
[1778114023107,33.4,81177.37,10.7,0.03606,3e-05,6.12066]
[1778114025985,33.41,81176.85,10.7,0.03605,3e-05,6.11981]
[1778114026687,33.41,81164.25,10.7,0.03567,3e-05,6.06603]
[1778114026689,33.41,81164.25,10.7,0.03567,3e-05,6.06603]
[1778114027845,33.41,81153.44,10.7,0.03535,3e-05,6.02033]
[1778114028142,33.41,81150.29,10.7,0.03526,3e-05,6.0077]
[1778114033177,33.41,81148.26,10.7,0.03521,3e-05,5.99999]
[1778114038212,33.41,81146.08,10.7,0.03515,3e-05,5.99172]
[1778114043247,33.42,81142.49,10.7,0.03505,3e-05,5.97763]
[1778114046181,33.42,81138.26,10.7,0.03493,3e-05,5.96011]
[1778114046268,33.42,81137.97,10.7,0.03492,3e-05,5.95913]
[1778114051303,33.43,81147.94,10.7,0.03526,3e-05,6.00662]
[1778114056338,33.43,81143.08,10.7,0.03514,3e-05,5.99036]
[1778114061373,33.44,81143.24,10.7,0.03518,3e-05,5.9957]
[1778114067175,33.45,81144.16,10.7,0.03523,3e-05,6.00333]
[1778114072451,33.46,81142.04,10.7,0.03521,3e-05,5.99875]
[1778114077485,33.47,81148.13,10.7,0.03542,3e-05,6.02935]
[1778114079955,33.47,81148.55,10.7,0.03544,3e-05,6.03202]
[1778114085541,33.48,81163.14,10.7,0.03592,3e-05,6.10025]
[1778114090576,33.48,81167.81,10.7,0.03609,3e-05,6.12403]
[1778114095611,33.49,81170.54,10.7,0.0362,3e-05,6.13936]
[1778114100646,33.49,81172.18,10.7,0.03628,3e-05,6.14993]
[1778114105682,33.5,81157.17,10.7,0.03584,3e-05,6.08844]
[1778114110717,33.51,81158.38,10.7,0.03591,3e-05,6.09758]
[1778114115752,33.51,81155.34,10.7,0.03584,3e-05,6.08826]
[1778114120787,33.52,81155.37,10.7,0.03587,3e-05,6.09224]
[1778114125822,33.53,81182.35,10.7,0.03673,3e-05,6.21299]
[1778114130857,33.53,81187.17,10.7,0.03689,3e-05,6.23674]
[1778114135892,33.53,81177.58,10.7,0.0366,3e-05,6.19453]
[1778114140927,33.54,81167.45,10.7,0.03631,3e-05,6.15354]
[1778114145962,33.54,81166.9,10.7,0.03632,3e-05,6.15431]
[1778114150997,33.55,81158.93,10.7,0.03609,3e-05,6.12309]
[1778114151456,33.55,81158.93,10.7,0.03609,3e-05,6.12309]
[1778114157041,33.56,81160.25,10.7,0.03616,3e-05,6.13277]
[1778114162076,33.56,81169.63,10.7,0.03648,3e-05,6.17683]
[1778114167111,33.57,81156.79,10.7,0.03611,3e-05,6.12449]
[1778114172146,33.57,81151.6,10.7,0.03597,3e-05,6.10569]
[1778114176174,33.58,81133.08,10.7,0.03543,3e-05,6.02924]
[1778114177335,33.58,81133.08,10.7,0.03543,3e-05,6.02924]
[1778114177429,33.58,81134.14,10.7,0.03547,3e-05,6.03461]
[1778114179715,33.58,81147.13,10.7,0.03587,3e-05,6.09053]
[1778114180202,33.58,81147.53,10.7,0.03588,3e-05,6.09228]
[1778114185238,33.59,81147.41,10.7,0.0359,3e-05,6.09543]
[1778114187221,33.59,81147.65,10.7,0.03591,3e-05,6.09719]
[1778114187252,33.59,81148.63,10.7,0.03595,3e-05,6.10213]
[1778114192287,33.59,81135.61,10.7,0.03554,3e-05,6.04374]
[1778114196250,33.59,81135.33,10.7,0.03554,3e-05,6.04282]
[1778114196315,33.59,81135.16,10.7,0.03553,3e-05,6.04218]
[1778114201350,33.6,81135.52,10.7,0.03557,3e-05,6.04767]
[1778114206386,33.6,81132.83,10.7,0.03552,3e-05,6.04005]
[1778114207246,33.6,81132.83,10.7,0.03552,3e-05,6.04005]
[1778114210830,33.61,81125.22,10.7,0.03531,3e-05,6.01083]
[1778114211424,33.61,81124.48,10.7,0.0353,3e-05,6.00851]
[1778114216458,33.61,81117.17,10.7,0.03508,3e-05,5.97829]
[1778114218095,33.61,81115.53,10.7,0.03503,3e-05,5.9715]
[1778114224514,33.61,81115.21,10.7,0.03504,3e-05,5.97156]
[1778114229549,33.62,81113.9,10.7,0.035,3e-05,5.96693]
[1778114234584,33.62,81119.9,10.7,0.03519,3e-05,5.99347]
[1778114239619,33.62,81130.3,10.7,0.0355,3e-05,6.03824]
[1778114245023,33.62,81130.17,10.7,0.0355,3e-05,6.03789]
[1778114245090,33.62,81130.74,10.7,0.03552,3e-05,6.04037]
[1778114245735,33.62,81130.74,10.7,0.03552,3e-05,6.04037]
[1778114245746,33.62,81130.74,10.7,0.03552,3e-05,6.04037]
[1778114247284,33.62,81130.19,10.7,0.03551,3e-05,6.03877]
[1778114247418,33.62,81130.61,10.7,0.03553,3e-05,6.04132]
[1778114252710,33.62,81136.56,10.7,0.03569,3e-05,6.06419]
[1778114257745,33.62,81137.74,10.7,0.03573,3e-05,6.06927]
[1778114262780,33.62,81129.89,10.7,0.03549,3e-05,6.03568]
[1778114267815,33.62,81124.24,10.7,0.03532,3e-05,6.01204]
[1778114274865,33.62,81123.78,10.7,0.03532,3e-05,6.01084]
[1778114279900,33.62,81115.78,10.7,0.03508,3e-05,5.9774]
[1778114284935,33.63,81114.33,10.7,0.03504,3e-05,5.97208]
[1778114289970,33.63,81119.41,10.7,0.0352,3e-05,5.99439]
[1778114295008,33.63,81119.42,10.7,0.03521,3e-05,5.99515]
[1778114300041,33.63,81115.24,10.7,0.03509,3e-05,5.97809]
[1778114305076,33.63,81119.96,10.7,0.03523,3e-05,5.99896]
[1778114310111,33.63,81113.83,10.7,0.03506,3e-05,5.97358]
[1778114315146,33.63,81110.82,10.7,0.03496,3e-05,5.959]
[1778114320181,33.64,81109.9,10.7,0.03494,3e-05,5.95606]
[1778114325221,33.64,81115.36,10.7,0.0351,3e-05,5.98002]
[1778114330256,33.64,81106.75,10.7,0.03486,3e-05,5.9445]
[1778114337305,33.64,81106.08,10.7,0.03485,3e-05,5.94336]
[1778114342340,33.64,81106.24,10.7,0.03486,3e-05,5.94532]
[1778114347375,33.65,81110.4,10.7,0.03499,3e-05,5.96415]
[1778114352390,33.65,81110.77,10.7,0.03501,3e-05,5.96671]
[1778114357579,33.65,81108.83,10.7,0.03496,3e-05,5.95972]
[1778114363494,33.65,81108.1,10.7,0.03495,3e-05,5.95833]
[1778114368529,33.65,81108.41,10.7,0.03497,3e-05,5.96086]
[1778114373565,33.66,81108.64,10.7,0.03497,3e-05,5.96035]
[1778114376305,33.66,81095.67,10.7,0.03459,3e-05,5.9062]
[1778114376585,33.66,81095.02,10.7,0.03458,3e-05,5.90379]
[1778114380839,33.66,81110.14,10.7,0.03505,3e-05,5.9717]
[1778114381620,33.67,81110.07,10.7,0.03506,3e-05,5.97233]
[1778114381846,33.67,81110.07,10.7,0.03506,3e-05,5.97233]
[1778114382627,33.67,81109.9,10.7,0.03505,3e-05,5.97183]
[1778114387198,33.67,81113.6,10.7,0.03519,3e-05,5.99117]
[1778114387662,33.67,81116.19,10.7,0.03527,3e-05,6.00305]
[1778114389804,33.67,81117.23,10.7,0.03531,3e-05,6.00779]
[1778114390736,33.68,81120.37,10.7,0.0354,3e-05,6.02129]
[1778114395772,33.68,81122.31,10.7,0.0355,3e-05,6.03454]
[1778114397309,33.68,81122.31,10.7,0.0355,3e-05,6.03454]
[1778114397410,33.68,81122.28,10.7,0.0355,3e-05,6.03523]
[1778114402821,33.69,81127.74,10.7,0.03567,3e-05,6.05913]
[1778114406849,33.69,81109.55,10.7,0.03513,3e-05,5.982]
[1778114411895,33.69,81108.65,10.7,0.03511,3e-05,5.97931]
[1778114417115,33.69,81096.33,10.7,0.03475,3e-05,5.92815]
[1778114422972,33.69,81079.67,10.7,0.03428,3e-05,5.86072]
[1778114428009,33.7,81080.02,10.7,0.0343,3e-05,5.86423]
[1778114433045,33.7,81079.44,10.7,0.03428,3e-05,5.86103]
[1778114438082,33.7,81091.86,10.7,0.03466,3e-05,5.9148]
[1778114443117,33.71,81078.3,10.7,0.03427,3e-05,5.85956]
[1778114448152,33.71,81070.09,10.7,0.03405,3e-05,5.82726]
[1778114453187,33.71,81065.89,10.7,0.03394,3e-05,5.81195]
[1778114458222,33.72,81054.53,10.7,0.03363,3e-05,5.76734]
[1778114463257,33.72,81054.19,10.7,0.03364,3e-05,5.76853]
[1778114468293,33.73,81068.44,10.7,0.03407,3e-05,5.82986]
[1778114473328,33.73,81080.89,10.7,0.03444,3e-05,5.88377]
[1778114478363,33.73,81087.11,10.7,0.03464,3e-05,5.91125]
[1778114483398,33.73,81087.76,10.7,0.03467,3e-05,5.91532]
[1778114488433,33.74,81087.83,10.7,0.03468,3e-05,5.91691]
[1778114493468,33.74,81087.88,10.7,0.03467,3e-05,5.91574]
[1778114498503,33.74,81088.35,10.7,0.0347,3e-05,5.91908]
[1778114503538,33.74,81094.12,10.7,0.03488,3e-05,5.9446]
[1778114507570,33.74,81074.84,10.7,0.03432,3e-05,5.86484]
[1778114512605,33.75,81072.04,10.7,0.03425,3e-05,5.85503]
[1778114517640,33.75,81064.28,10.7,0.03404,3e-05,5.82464]
[1778114521668,33.75,81054.22,10.7,0.03376,3e-05,5.7847]
[1778114522675,33.75,81054.91,10.7,0.03378,3e-05,5.78803]
[1778114527711,33.76,81046.37,10.7,0.03355,3e-05,5.75524]
[1778114532749,33.76,81060.86,10.7,0.03399,3e-05,5.8175]
[1778114537784,33.77,81061.15,10.7,0.03401,3e-05,5.82081]
[1778114543826,33.77,81055.1,10.7,0.03385,3e-05,5.79827]
[1778114548861,33.77,81051.45,10.7,0.03377,3e-05,5.7855]
[1778114553897,33.78,81051.55,10.7,0.03377,3e-05,5.78553]
[1778114558932,33.78,81049.05,10.7,0.03372,3e-05,5.778]
[1778114563967,33.79,81045.86,10.7,0.03364,3e-05,5.76724]
[1778114569002,33.79,81043.25,10.7,0.03359,3e-05,5.75892]
[1778114574038,33.8,81043.46,10.7,0.03361,3e-05,5.76217]
[1778114579073,33.8,81043.34,10.7,0.03362,3e-05,5.76401]
[1778114584469,33.8,81042.74,10.7,0.03362,3e-05,5.76336]
[1778114584480,33.8,81042.74,10.7,0.03362,3e-05,5.76336]
[1778114590152,33.81,81041.66,10.7,0.03361,3e-05,5.76206]
[1778114595187,33.81,81041.95,10.7,0.03363,3e-05,5.76545]
[1778114600222,33.82,81042.75,10.7,0.03367,3e-05,5.77088]
[1778114605257,33.82,81038.94,10.7,0.03358,3e-05,5.7573]
[1778114610292,33.82,81028.58,10.7,0.0333,3e-05,5.71721]
[1778114615327,33.83,81030.95,10.7,0.03337,3e-05,5.72676]
[1778114620362,33.83,81035.87,10.7,0.03353,3e-05,5.74939]
[1778114625397,33.84,81040.37,10.7,0.03367,3e-05,5.77025]
[1778114630432,33.84,81031.14,10.7,0.03342,3e-05,5.73464]
[1778114635467,33.84,81031.21,10.7,0.03344,3e-05,5.73737]
[1778114640502,33.85,81028.88,10.7,0.03339,3e-05,5.73021]
[1778114645537,33.85,81017.52,10.7,0.03309,3e-05,5.68637]
[1778114650573,33.86,81017.04,10.7,0.03309,3e-05,5.68709]
[1778114656617,33.86,81012.12,10.7,0.03298,3e-05,5.67019]
[1778114661654,33.87,81011.32,10.7,0.03297,3e-05,5.66964]
[1778114663739,33.87,81009.84,10.7,0.03294,3e-05,5.66417]
[1778114665406,33.87,80989.5,10.7,0.03238,3e-05,5.58312]
[1778114665608,33.87,80989.5,10.7,0.03238,3e-05,5.58312]
[1778114665964,33.87,80988.2,10.7,0.03234,3e-05,5.57857]
[1778114667109,33.87,80987.0,10.7,0.03231,3e-05,5.57353]
[1778114667697,33.87,80999.91,10.7,0.03267,3e-05,5.62533]
[1778114668514,33.87,80999.91,10.7,0.03267,3e-05,5.62533]
[1778114668704,33.87,81019.24,10.7,0.03322,3e-05,5.70445]
[1778114673986,33.88,81024.88,10.7,0.03337,3e-05,5.72663]
[1778114679123,33.88,81017.73,10.7,0.03319,3e-05,5.7004]
[1778114681982,33.88,81020.56,10.7,0.03328,3e-05,5.71292]
[1778114687837,33.89,81012.88,10.7,0.03309,3e-05,5.68507]
[1778114692872,33.89,81012.7,10.7,0.0331,3e-05,5.68676]
[1778114697907,33.9,81026.41,10.7,0.0335,3e-05,5.74488]
[1778114702942,33.9,81021.17,10.7,0.03337,3e-05,5.72537]
[1778114707977,33.9,81014.35,10.7,0.03319,3e-05,5.69965]
[1778114713012,33.91,81010.38,10.7,0.03309,3e-05,5.68584]
[1778114718047,33.91,81010.48,10.7,0.03311,3e-05,5.68869]
[1778114723082,33.92,81013.51,10.7,0.03322,3e-05,5.70342]
[1778114729124,33.92,81017.61,10.7,0.03335,3e-05,5.72322]
[1778114732145,33.92,81037.12,10.7,0.03391,3e-05,5.80175]
[1778114737182,33.93,81059.71,10.7,0.03457,3e-05,5.89683]
[1778114740203,33.93,81077.42,10.7,0.03509,3e-05,5.97136]
[1778114745238,33.93,81067.6,10.7,0.03481,3e-05,5.93044]
[1778114750273,33.93,81060.89,10.7,0.03462,3e-05,5.90319]
[1778114755308,33.93,81055.3,10.7,0.03446,3e-05,5.88092]
[1778114760343,33.93,81049.21,10.7,0.03429,3e-05,5.85692]
[1778114765378,33.93,81041.93,10.7,0.03409,3e-05,5.82817]
[1778114770414,33.94,81035.32,10.7,0.03391,3e-05,5.80268]
[1778114775449,33.94,81018.86,10.7,0.03346,3e-05,5.7372]
[1778114777760,33.94,81018.44,10.7,0.03345,3e-05,5.73599]
[1778114778330,33.94,81016.24,10.7,0.03339,3e-05,5.72751]
[1778114783505,33.95,81002.34,10.7,0.03302,3e-05,5.67451]
[1778114788540,33.95,81003.89,10.7,0.03309,3e-05,5.68373]
[1778114792569,33.96,80987.45,10.7,0.03263,3e-05,5.61699]
[1778114797604,33.96,80996.52,10.7,0.0329,3e-05,5.65689]
[1778114802639,33.97,80997.84,10.7,0.03296,3e-05,5.66521]
[1778114807677,33.97,80997.69,10.7,0.03298,3e-05,5.66761]
[1778114812713,33.98,80991.39,10.7,0.03282,3e-05,5.64518]
[1778114817748,33.99,81001.64,10.7,0.03313,3e-05,5.68971]
[1778114821777,33.99,80983.62,10.7,0.03264,3e-05,5.61854]
[1778114826812,33.99,80988.36,10.7,0.0328,3e-05,5.64156]
[1778114831847,34.0,80989.15,10.7,0.03284,3e-05,5.64777]
[1778114836883,34.01,81002.66,10.7,0.03324,3e-05,5.70546]
[1778114840912,34.01,81023.91,10.7,0.03386,3e-05,5.79408]
[1778114841919,34.01,81041.56,10.7,0.03437,3e-05,5.8673]
[1778114846954,34.01,81043.37,10.7,0.03443,3e-05,5.87596]
[1778114851989,34.01,81042.21,10.7,0.03439,3e-05,5.86958]
[1778114857024,34.01,81041.1,10.7,0.03437,3e-05,5.86615]
[1778114862060,34.02,81036.53,10.7,0.03425,3e-05,5.84845]
[1778114867095,34.02,81034.35,10.7,0.03419,3e-05,5.84086]
[1778114872130,34.02,81041.25,10.7,0.0344,3e-05,5.87076]
[1778114877165,34.02,81042.82,10.7,0.03446,3e-05,5.87843]
[1778114882200,34.03,81046.87,10.7,0.03458,3e-05,5.89638]
[1778114887235,34.03,81055.08,10.7,0.03483,3e-05,5.93163]
[1778114892270,34.03,81058.25,10.7,0.03493,3e-05,5.94564]
[1778114897305,34.03,81067.43,10.7,0.0352,3e-05,5.98476]
[1778114902340,34.03,81068.81,10.7,0.03525,3e-05,5.99091]
[1778114907616,34.03,81071.74,10.7,0.03534,3e-05,6.00341]
[1778114913417,34.03,81093.17,10.7,0.03596,3e-05,6.09099]
[1778114917447,34.03,81111.99,10.7,0.03653,3e-05,6.17084]
[1778114921449,34.03,81122.72,10.7,0.03685,3e-05,6.21624]
[1778114921496,34.03,81122.72,10.7,0.03685,3e-05,6.21624]
[1778114921503,34.03,81122.72,10.7,0.03685,3e-05,6.21624]
[1778114921638,34.03,81122.72,10.7,0.03685,3e-05,6.21624]
[1778114921703,34.03,81129.2,10.7,0.03705,3e-05,6.24393]
[1778114924714,34.03,81134.06,10.7,0.0372,3e-05,6.26569]
[1778114924732,34.03,81121.65,10.7,0.03682,3e-05,6.21237]
[1778114930539,34.03,81116.76,10.7,0.03666,3e-05,6.18983]
[1778114935574,34.02,81112.07,10.7,0.03651,3e-05,6.1686]
[1778114940609,34.02,81111.06,10.7,0.03647,3e-05,6.16338]
[1778114945666,34.02,81102.65,10.7,0.03621,3e-05,6.12663]
[1778114950701,34.02,81102.67,10.7,0.03621,3e-05,6.12612]
[1778114952254,34.02,81102.67,10.7,0.03621,3e-05,6.12612]
[1778114961820,34.02,81095.37,10.7,0.03598,3e-05,6.09456]
[1778114961916,34.02,81097.89,10.7,0.03606,3e-05,6.10522]
[1778114967346,34.03,81104.43,10.7,0.03628,3e-05,6.13606]
[1778114967820,34.03,81104.13,10.7,0.03627,3e-05,6.13536]
[1778114972855,34.02,81110.12,10.7,0.03644,3e-05,6.15755]
[1778114977890,34.02,81110.72,10.7,0.03645,3e-05,6.15937]
[1778114982925,34.02,81117.04,10.7,0.03663,3e-05,6.1857]
[1778114987960,34.02,81116.92,10.7,0.03662,3e-05,6.18427]
[1778114997023,34.02,81103.9,10.7,0.03622,3e-05,6.12752]
[1778115002058,34.02,81101.14,10.7,0.03614,3e-05,6.11536]
[1778115007093,34.02,81105.91,10.7,0.03628,3e-05,6.13544]
[1778115012128,34.02,81098.84,10.7,0.03606,3e-05,6.10498]
[1778115017163,34.02,81105.25,10.7,0.03625,3e-05,6.132]
[1778115022199,34.02,81096.35,10.7,0.03598,3e-05,6.09366]
[1778115027234,34.02,81094.39,10.7,0.03592,3e-05,6.08518]
[1778115032269,34.02,81094.43,10.7,0.03591,3e-05,6.08247]
[1778115038312,34.02,81094.82,10.7,0.03592,3e-05,6.08398]
[1778115040430,34.02,81096.92,10.7,0.03598,3e-05,6.09287]
[1778115041333,34.02,81098.33,10.7,0.03602,3e-05,6.09884]
[1778115041430,34.02,81098.33,10.7,0.03602,3e-05,6.09884]
[1778115042308,34.02,81098.33,10.7,0.03602,3e-05,6.09884]
[1778115042340,34.02,81097.78,10.7,0.03601,3e-05,6.09717]
[1778115047375,34.02,81084.9,10.7,0.03563,3e-05,6.04318]
[1778115052410,34.02,81084.65,10.7,0.03562,3e-05,6.04231]
[1778115056438,34.02,81066.92,10.7,0.0351,3e-05,5.96775]
[1778115061473,34.02,81067.35,10.7,0.03511,3e-05,5.97029]
[1778115063077,34.02,81067.35,10.7,0.03511,3e-05,5.97029]
[1778115068522,34.02,81073.89,10.7,0.03532,3e-05,5.99887]
[1778115073557,34.02,81075.43,10.7,0.03536,3e-05,6.00578]
[1778115078592,34.02,81078.29,10.7,0.03545,3e-05,6.01805]
[1778115083627,34.02,81077.0,10.7,0.03541,3e-05,6.01275]
[1778115088664,34.02,81061.61,10.7,0.03496,3e-05,5.94854]
[1778115093699,34.02,81056.67,10.7,0.03481,3e-05,5.92595]
[1778115098735,34.03,81070.61,10.7,0.03522,3e-05,5.98511]
[1778115103770,34.03,81060.23,10.7,0.03492,3e-05,5.94228]
[1778115108805,34.03,81060.35,10.7,0.03493,3e-05,5.94346]
[1778115113840,34.03,81060.6,10.7,0.03494,3e-05,5.94516]
[1778115118875,34.03,81060.36,10.7,0.03494,3e-05,5.9448]
[1778115123910,34.03,81059.19,10.7,0.03491,3e-05,5.94051]
[1778115128945,34.03,81060.63,10.7,0.03496,3e-05,5.94714]
[1778115133980,34.03,81059.67,10.7,0.03493,3e-05,5.94369]
[1778115139016,34.03,81062.06,10.7,0.03501,3e-05,5.95425]
[1778115144051,34.04,81078.63,10.7,0.0355,3e-05,6.0242]
[1778115149087,34.04,81065.6,10.7,0.03512,3e-05,5.96964]
[1778115154122,34.04,81061.81,10.7,0.03499,3e-05,5.95155]
[1778115156239,34.04,81061.73,10.7,0.03499,3e-05,5.95133]
[1778115156340,34.04,81061.73,10.7,0.03499,3e-05,5.95145]
[1778115162143,34.04,81049.49,10.7,0.03466,3e-05,5.90453]
[1778115162180,34.05,81042.27,10.7,0.03446,3e-05,5.87542]
[1778115167215,34.05,81041.31,10.7,0.03444,3e-05,5.87269]
[1778115172250,34.05,81037.44,10.7,0.03434,3e-05,5.85786]
[1778115177285,34.05,81035.01,10.7,0.03427,3e-05,5.84918]
[1778115182320,34.05,81033.56,10.7,0.03424,3e-05,5.84469]
[1778115187355,34.06,81038.7,10.7,0.0344,3e-05,5.86734]
[1778115192390,34.06,81051.53,10.7,0.03478,3e-05,5.92183]
[1778115197425,34.06,81051.41,10.7,0.03479,3e-05,5.92213]
[1778115202462,34.06,81049.02,10.7,0.03472,3e-05,5.91297]
[1778115207495,34.06,81050.44,10.7,0.03477,3e-05,5.91969]
[1778115212530,34.06,81053.73,10.7,0.03486,3e-05,5.93145]
[1778115218572,34.07,81057.16,10.7,0.03496,3e-05,5.94653]
[1778115223608,34.07,81059.18,10.7,0.03503,3e-05,5.9555]
[1778115228643,34.07,81058.6,10.7,0.03501,3e-05,5.95354]
[1778115233678,34.07,81060.52,10.7,0.03507,3e-05,5.96224]
[1778115238713,34.07,81061.13,10.7,0.03509,3e-05,5.96521]
[1778115243749,34.07,81053.09,10.7,0.03486,3e-05,5.93217]
[1778115248840,34.07,81049.7,10.7,0.03477,3e-05,5.91854]
[1778115254827,34.07,81035.5,10.7,0.03436,3e-05,5.86105]
[1778115259862,34.08,81042.49,10.7,0.03458,3e-05,5.89122]
[1778115264897,34.08,81041.78,10.7,0.03456,3e-05,5.88929]
[1778115269932,34.08,81041.46,10.7,0.03456,3e-05,5.88895]
[1778115274967,34.08,81045.02,10.7,0.03465,3e-05,5.9019]
[1778115280008,34.08,81044.99,10.7,0.03466,3e-05,5.90259]
[1778115285040,34.08,81032.42,10.7,0.0343,3e-05,5.85151]
[1778115290074,34.09,81025.52,10.7,0.03411,3e-05,5.82435]
[1778115295109,34.09,81021.75,10.7,0.03401,3e-05,5.81046]
[1778115300144,34.09,81021.4,10.7,0.03402,3e-05,5.81056]
[1778115305179,34.09,81014.38,10.7,0.03382,3e-05,5.78328]
[1778115310214,34.1,81021.25,10.7,0.03403,3e-05,5.813]
[1778115313740,34.1,81027.42,10.7,0.03422,3e-05,5.83915]
[1778115314243,34.1,81025.99,10.7,0.03418,3e-05,5.83347]
[1778115317401,34.1,81028.37,10.7,0.03426,3e-05,5.84514]
[1778115317412,34.1,81028.83,10.7,0.03428,3e-05,5.84795]
[1778115323309,34.11,81027.99,10.7,0.03426,3e-05,5.84586]
[1778115324470,34.11,81027.99,10.7,0.03426,3e-05,5.84586]
[1778115324506,34.11,81029.79,10.7,0.03432,3e-05,5.85353]
[1778115330358,34.12,81039.52,10.7,0.03464,3e-05,5.89896]
[1778115335393,34.12,81042.03,10.7,0.03473,3e-05,5.91091]
[1778115340428,34.13,81050.65,10.7,0.03501,3e-05,5.95086]
[1778115345463,34.14,81065.05,10.7,0.03546,3e-05,6.01482]
[1778115350498,34.14,81081.73,10.7,0.03598,3e-05,6.08829]
[1778115355533,34.15,81090.22,10.7,0.03625,3e-05,6.12694]
[1778115357377,34.15,81090.27,10.7,0.03626,3e-05,6.12765]
[1778115357397,34.15,81090.27,10.7,0.03626,3e-05,6.12813]
[1778115362582,34.14,81092.68,10.7,0.03633,3e-05,6.13732]
[1778115365699,34.14,81092.23,10.7,0.03631,3e-05,6.13497]
[1778115366610,34.14,81093.54,10.7,0.03635,3e-05,6.14013]
[1778115370414,34.15,81093.45,10.7,0.03635,3e-05,6.14125]
[1778115376683,34.15,81092.5,10.7,0.03635,3e-05,6.14075]
[1778115377269,34.15,81092.5,10.7,0.03635,3e-05,6.14075]
[1778115377690,34.15,81092.47,10.7,0.03635,3e-05,6.14113]
[1778115382725,34.15,81084.13,10.7,0.0361,3e-05,6.10481]
[1778115387760,34.15,81082.02,10.7,0.03603,3e-05,6.09523]
[1778115392795,34.15,81086.78,10.7,0.03615,3e-05,6.11198]
[1778115397830,34.15,81068.34,10.7,0.03559,3e-05,6.0332]
[1778115402865,34.15,81064.42,10.7,0.03548,3e-05,6.01659]
[1778115407900,34.15,81061.19,10.7,0.03538,3e-05,6.00317]
[1778115412935,34.15,81063.04,10.7,0.03544,3e-05,6.01109]
[1778115417970,34.15,81066.62,10.7,0.03554,3e-05,6.02623]
[1778115423005,34.15,81066.97,10.7,0.03555,3e-05,6.02764]
[1778115428040,34.15,81074.72,10.7,0.03578,3e-05,6.06028]
[1778115433075,34.15,81075.13,10.7,0.0358,3e-05,6.06174]
[1778115436248,34.15,81076.24,10.7,0.03583,3e-05,6.06628]
[1778115436326,34.15,81076.77,10.7,0.03584,3e-05,6.06844]
[1778115443145,34.15,81078.11,10.7,0.03591,3e-05,6.0783]
[1778115448180,34.16,81078.3,10.7,0.03594,3e-05,6.08198]
[1778115453215,34.16,81081.53,10.7,0.03604,3e-05,6.09568]
[1778115458250,34.17,81081.89,10.7,0.03607,3e-05,6.0999]
[1778115463976,34.17,81080.38,10.7,0.03604,3e-05,6.09511]
[1778115470334,34.18,81081.54,10.7,0.03611,3e-05,6.10483]
[1778115475369,34.18,81081.73,10.7,0.03613,3e-05,6.10822]
[1778115480404,34.19,81073.73,10.7,0.03591,3e-05,6.07696]
[1778115485439,34.19,81070.62,10.7,0.03584,3e-05,6.06675]
[1778115487478,34.19,81070.62,10.7,0.03584,3e-05,6.06675]
[1778115487554,34.2,81069.09,10.7,0.0358,3e-05,6.06149]
[1778115493663,34.2,81057.44,10.7,0.03545,3e-05,6.01234]
[1778115499542,34.2,81049.45,10.7,0.03522,3e-05,5.97898]
[1778115504577,34.2,81049.36,10.7,0.03522,3e-05,5.97875]
[1778115509612,34.2,81052.36,10.7,0.03531,3e-05,5.99135]
[1778115514648,34.2,81053.87,10.7,0.03533,3e-05,5.99494]
[1778115519684,34.2,81048.74,10.7,0.03518,3e-05,5.97361]
[1778115524719,34.2,81036.8,10.7,0.03484,3e-05,5.92428]
[1778115529754,34.2,81024.44,10.7,0.03448,3e-05,5.87369]
[1778115534791,34.2,81016.44,10.7,0.03426,3e-05,5.8418]
[1778115540833,34.2,81024.03,10.7,0.03449,3e-05,5.87425]
[1778115544861,34.2,81006.14,10.7,0.03398,3e-05,5.80162]
[1778115550909,34.21,81001.48,10.7,0.03386,3e-05,5.78436]
[1778115555944,34.21,81014.13,10.7,0.03423,3e-05,5.83785]
[1778115560980,34.21,81010.74,10.7,0.03414,3e-05,5.82511]
[1778115566015,34.21,81016.83,10.7,0.03433,3e-05,5.85131]
[1778115571050,34.22,81016.92,10.7,0.03432,3e-05,5.85016]
[1778115576086,34.22,81015.42,10.7,0.03429,3e-05,5.84496]
[1778115581121,34.22,81016.02,10.7,0.03431,3e-05,5.84845]
[1778115587163,34.22,81018.27,10.7,0.03438,3e-05,5.85885]
[1778115592198,34.22,81017.56,10.7,0.03437,3e-05,5.85682]
[1778115597233,34.22,81017.76,10.7,0.03438,3e-05,5.85851]
[1778115602275,34.23,81005.61,10.7,0.03404,3e-05,5.80952]
[1778115607308,34.23,81015.83,10.7,0.03434,3e-05,5.85245]
[1778115612343,34.23,81017.63,10.7,0.0344,3e-05,5.86076]
[1778115617378,34.23,81033.99,10.7,0.03488,3e-05,5.92928]
[1778115622413,34.23,81023.59,10.7,0.03458,3e-05,5.88666]
[1778115627452,34.23,81017.89,10.7,0.03442,3e-05,5.86387]
[1778115631466,34.23,81024.27,10.7,0.03461,3e-05,5.89072]
[1778115638014,34.23,81030.52,10.7,0.03478,3e-05,5.91477]
[1778115646362,34.24,81022.3,10.7,0.03455,3e-05,5.88165]
[1778115646759,34.24,81022.3,10.7,0.03455,3e-05,5.88165]
[1778115646893,34.24,81022.3,10.7,0.03455,3e-05,5.88165]
[1778115646937,34.24,81022.3,10.7,0.03455,3e-05,5.88165]
[1778115646948,34.24,81010.73,10.7,0.03421,3e-05,5.83413]
[1778115650473,34.24,81008.83,10.7,0.03418,3e-05,5.82925]
[1778115653732,34.25,81019.77,10.7,0.03452,3e-05,5.87704]
[1778115653791,34.25,81023.07,10.7,0.03462,3e-05,5.89153]
[1778115656661,34.25,81005.52,10.7,0.03412,3e-05,5.81979]
[1778115661702,34.25,80989.22,10.7,0.03366,3e-05,5.75464]
[1778115666737,34.25,80998.48,10.7,0.03393,3e-05,5.79397]
[1778115671772,34.26,80995.99,10.7,0.03387,3e-05,5.78537]
[1778115676807,34.26,80989.1,10.7,0.03369,3e-05,5.75886]
[1778115681447,34.26,80983.9,10.7,0.03355,3e-05,5.73905]
[1778115681843,34.26,80970.2,10.7,0.03317,3e-05,5.68398]
[1778115684864,34.27,80989.93,10.7,0.03375,3e-05,5.76733]
[1778115686879,34.27,81010.68,10.7,0.03436,3e-05,5.85423]
[1778115689033,34.27,81005.79,10.7,0.03422,3e-05,5.835]
[1778115689900,34.28,81004.09,10.7,0.03418,3e-05,5.82914]
[1778115694948,34.28,80992.64,10.7,0.03385,3e-05,5.78094]
[1778115699982,34.28,81011.77,10.7,0.03441,3e-05,5.86053]
[1778115701996,34.28,81016.49,10.7,0.03455,3e-05,5.88016]
[1778115702039,34.28,81016.49,10.7,0.03455,3e-05,5.88016]
[1778115702013,34.28,81034.51,10.7,0.03507,3e-05,5.95498]
[1778115703007,34.28,81051.37,10.7,0.03557,3e-05,6.02617]
[1778115708042,34.29,81055.13,10.7,0.03571,3e-05,6.04495]
[1778115708461,34.29,81055.13,10.7,0.03571,3e-05,6.04495]
[1778115709050,34.29,81060.14,10.7,0.03586,3e-05,6.06664]
[1778115709172,34.29,81060.14,10.7,0.03586,3e-05,6.06664]
[1778115710058,34.29,81065.67,10.7,0.03603,3e-05,6.09053]
[1778115713078,34.29,81082.33,10.7,0.03654,3e-05,6.16264]
[1778115717339,34.29,81092.36,10.7,0.03686,3e-05,6.20695]
[1778115718113,34.29,81091.35,10.7,0.03683,3e-05,6.20226]
[1778115720385,34.29,81089.98,10.7,0.03678,3e-05,6.19571]
[1778115726173,34.29,81083.44,10.7,0.03657,3e-05,6.16574]
[1778115731207,34.29,81076.0,10.7,0.03633,3e-05,6.13296]
[1778115736243,34.28,81070.75,10.7,0.03617,3e-05,6.1098]
[1778115738323,34.28,81069.14,10.7,0.03612,3e-05,6.10282]
[1778115744298,34.28,81050.55,10.7,0.03555,3e-05,6.02334]
[1778115749334,34.28,81057.24,10.7,0.03575,3e-05,6.05122]
[1778115754369,34.28,81068.37,10.7,0.03606,3e-05,6.09478]
[1778115759404,34.28,81073.64,10.7,0.03622,3e-05,6.11631]
[1778115764439,34.28,81081.02,10.7,0.03643,3e-05,6.14658]
[1778115769474,34.28,81075.71,10.7,0.03626,3e-05,6.12286]
[1778115774509,34.27,81074.85,10.7,0.03623,3e-05,6.11826]
[1778115779547,34.27,81061.44,10.7,0.03582,3e-05,6.06075]
[1778115784582,34.27,81067.14,10.7,0.03599,3e-05,6.08436]
[1778115789617,34.27,81070.51,10.7,0.03609,3e-05,6.098]
[1778115794659,34.27,81063.83,10.7,0.03588,3e-05,6.06899]
[1778115799691,34.27,81064.71,10.7,0.0359,3e-05,6.07218]
[1778115804726,34.27,81066.48,10.7,0.03595,3e-05,6.07921]
[1778115809761,34.27,81066.92,10.7,0.03596,3e-05,6.0806]
[1778115814933,34.27,81078.23,10.7,0.03628,3e-05,6.12532]
[1778115820041,34.27,81068.7,10.7,0.03599,3e-05,6.08418]
[1778115826472,34.26,81044.51,10.7,0.03527,3e-05,5.98199]
[1778115835946,34.27,81043.07,10.7,0.03523,3e-05,5.97671]
[1778115838976,34.27,81021.06,10.7,0.03459,3e-05,5.88562]
[1778115841992,34.27,81041.66,10.7,0.0352,3e-05,5.97162]
[1778115847032,34.27,81040.46,10.7,0.03516,3e-05,5.96687]
[1778115852069,34.27,81037.62,10.7,0.03508,3e-05,5.95556]
[1778115856097,34.27,81020.53,10.7,0.03459,3e-05,5.8852]
[1778115861132,34.27,81018.09,10.7,0.03452,3e-05,5.87611]
[1778115866167,34.27,81014.96,10.7,0.03444,3e-05,5.86422]
[1778115871202,34.27,80998.18,10.7,0.03395,3e-05,5.79394]
[1778115876238,34.28,81000.21,10.7,0.03402,3e-05,5.80376]
[1778115881284,34.28,80992.69,10.7,0.03382,3e-05,5.7743]
[1778115881805,34.28,80992.69,10.7,0.03382,3e-05,5.7743]
[1778115887325,34.28,80994.56,10.7,0.03388,3e-05,5.78414]
[1778115889884,34.28,80994.42,10.7,0.03388,3e-05,5.78392]
[1778115891265,34.29,80995.51,10.7,0.03392,3e-05,5.78903]
[1778115896388,34.29,81010.88,10.7,0.03437,3e-05,5.85393]
[1778115901423,34.29,81001.6,10.7,0.03411,3e-05,5.8168]
[1778115906458,34.29,80999.6,10.7,0.03407,3e-05,5.81007]
[1778115911493,34.3,80999.77,10.7,0.03408,3e-05,5.81202]
[1778115916528,34.3,80995.08,10.7,0.03396,3e-05,5.79429]
[1778115921565,34.3,80996.48,10.7,0.03401,3e-05,5.80148]
[1778115926600,34.3,80997.78,10.7,0.03405,3e-05,5.80823]
[1778115931635,34.3,81013.82,10.7,0.03451,3e-05,5.87241]
[1778115936670,34.31,81008.75,10.7,0.03437,3e-05,5.8525]
[1778115941705,34.31,81004.57,10.7,0.03426,3e-05,5.83638]
[1778115946740,34.31,80997.02,10.7,0.03405,3e-05,5.80657]
[1778115951775,34.31,80994.08,10.7,0.03397,3e-05,5.79591]
[1778115956810,34.31,80993.59,10.7,0.03397,3e-05,5.79531]
[1778115961845,34.32,80991.62,10.7,0.03392,3e-05,5.78873]
[1778115966884,34.32,80982.75,10.7,0.03368,3e-05,5.75414]
[1778115971919,34.32,80985.19,10.7,0.03376,3e-05,5.76574]
[1778115972976,34.32,80985.19,10.7,0.03376,3e-05,5.76574]
[1778115973280,34.32,80985.19,10.7,0.03376,3e-05,5.76574]
[1778115973336,34.32,80985.19,10.7,0.03376,3e-05,5.76574]
[1778115973328,34.32,80980.52,10.7,0.03363,3e-05,5.74711]
[1778115973602,34.32,80980.52,10.7,0.03363,3e-05,5.74711]
[1778115974298,34.32,80980.52,10.7,0.03363,3e-05,5.74711]
[1778115974316,34.32,80980.52,10.7,0.03363,3e-05,5.74711]
[1778115974417,34.33,80949.0,10.7,0.03276,3e-05,5.62125]
[1778115976304,34.33,80945.78,10.7,0.03267,3e-05,5.60876]
[1778115978428,34.33,80946.3,10.7,0.03269,3e-05,5.61163]
[1778115979653,34.33,80942.3,10.7,0.03258,3e-05,5.59648]
[1778115980141,34.33,80940.19,10.7,0.03253,3e-05,5.58849]
[1778115982567,34.33,80935.87,10.7,0.03241,3e-05,5.5708]
[1778115983028,34.33,80935.78,10.7,0.0324,3e-05,5.57021]
[1778115988063,34.33,80941.26,10.7,0.03258,3e-05,5.59529]
[1778115993102,34.34,80940.47,10.7,0.03256,3e-05,5.59265]
[1778115998137,34.35,80924.23,10.7,0.03214,3e-05,5.53135]
[1778116003172,34.35,80920.52,10.7,0.03206,3e-05,5.52041]
[1778116008211,34.36,80913.64,10.7,0.0319,3e-05,5.49735]
[1778116013249,34.37,80912.04,10.7,0.03189,3e-05,5.49507]
[1778116018282,34.37,80906.48,10.7,0.03177,3e-05,5.47729]
[1778116021311,34.38,80887.21,10.7,0.03127,3e-05,5.40479]
[1778116024535,34.38,80880.78,10.7,0.03112,3e-05,5.38283]
[1778116025057,34.38,80880.78,10.7,0.03112,3e-05,5.38283]
[1778116025186,34.38,80880.78,10.7,0.03112,3e-05,5.38283]
[1778116030478,34.39,80883.17,10.7,0.03122,3e-05,5.39711]
[1778116030996,34.39,80883.32,10.7,0.03123,3e-05,5.39868]
[1778116031340,34.39,80883.32,10.7,0.03123,3e-05,5.39868]
[1778116031383,34.4,80868.08,10.7,0.03083,3e-05,5.34079]
[1778116034409,34.4,80885.55,10.7,0.03131,3e-05,5.41135]
[1778116034818,34.4,80885.55,10.7,0.03131,3e-05,5.41135]
[1778116034902,34.4,80885.55,10.7,0.03131,3e-05,5.41135]
[1778116035226,34.4,80885.55,10.7,0.03131,3e-05,5.41135]
[1778116035416,34.4,80905.87,10.7,0.03187,3e-05,5.49173]
[1778116039214,34.44,80912.37,10.7,0.03218,3e-05,5.53636]
[1778116040594,34.44,80908.74,10.7,0.0321,3e-05,5.52487]
[1778116041461,34.45,80913.82,10.7,0.03225,3e-05,5.54631]
[1778116041698,34.45,80913.82,10.7,0.03225,3e-05,5.54631]
[1778116046731,34.45,80932.79,10.7,0.03279,3e-05,5.62488]
[1778116051540,34.46,80938.51,10.7,0.03297,3e-05,5.64999]
[1778116051605,34.46,80952.35,10.7,0.03334,3e-05,5.70338]
[1778116056774,34.46,80966.66,10.7,0.03378,3e-05,5.76579]
[1778116057542,34.47,80963.33,10.7,0.03369,3e-05,5.7533]
[1778116057591,34.47,80974.41,10.7,0.03402,3e-05,5.79936]
[1778116063035,34.47,80984.42,10.7,0.03431,3e-05,5.84098]
[1778116064538,34.47,80977.75,10.7,0.03412,3e-05,5.81394]
[1778116069678,34.47,80985.17,10.7,0.03434,3e-05,5.84583]
[1778116073523,34.47,81006.41,10.7,0.03496,3e-05,5.93358]
[1778116075721,34.47,81025.53,10.7,0.03552,3e-05,6.0129]
[1778116080757,34.47,81034.46,10.7,0.03578,3e-05,6.04953]
[1778116085798,34.47,81029.41,10.7,0.03562,3e-05,6.0276]
[1778116090833,34.47,81030.67,10.7,0.03566,3e-05,6.03225]
[1778116095868,34.47,81009.74,10.7,0.03504,3e-05,5.94468]
[1778116100904,34.47,81020.27,10.7,0.03535,3e-05,5.98827]
[1778116105938,34.47,81018.73,10.7,0.0353,3e-05,5.98171]
[1778116110973,34.47,81020.67,10.7,0.03535,3e-05,5.98948]
[1778116116008,34.47,81017.69,10.7,0.03525,3e-05,5.97415]
[1778116121049,34.47,81026.76,10.7,0.03551,3e-05,6.01147]
[1778116126078,34.47,81028.3,10.7,0.03556,3e-05,6.01732]
[1778116131113,34.46,81028.37,10.7,0.03555,3e-05,6.01694]
[1778116136148,34.46,81021.76,10.7,0.03535,3e-05,5.98889]
[1778116141183,34.46,81021.72,10.7,0.03535,3e-05,5.98836]
[1778116146218,34.46,81015.7,10.7,0.03517,3e-05,5.96314]
[1778116151254,34.46,81015.6,10.7,0.03517,3e-05,5.96263]
[1778116156289,34.46,81013.01,10.7,0.03509,3e-05,5.95182]
[1778116161324,34.46,81015.65,10.7,0.03517,3e-05,5.96274]
[1778116166361,34.46,81017.35,10.7,0.03522,3e-05,5.96965]
[1778116171396,34.46,81034.04,10.7,0.03569,3e-05,6.03623]
[1778116176431,34.46,81035.32,10.7,0.03572,3e-05,6.0406]
[1778116181466,34.46,81050.0,10.7,0.03615,3e-05,6.10129]
[1778116186501,34.46,81060.32,10.7,0.03645,3e-05,6.14347]
[1778116191536,34.45,81057.11,10.7,0.03635,3e-05,6.1284]
[1778116196571,34.45,81053.61,10.7,0.03623,3e-05,6.11223]
[1778116201606,34.45,81055.84,10.7,0.03629,3e-05,6.12039]
[1778116206315,34.45,81061.43,10.7,0.03645,3e-05,6.14294]
[1778116207216,34.45,81061.36,10.7,0.03645,3e-05,6.14235]
[1778116210669,34.44,81080.43,10.7,0.03702,3e-05,6.22229]
[1778116216711,34.44,81106.42,10.7,0.0378,3e-05,6.33144]
[1778116221738,34.43,81119.98,10.7,0.0382,3e-05,6.38719]
[1778116222911,34.43,81121.24,10.7,0.03823,3e-05,6.39201]
[1778116228176,34.43,81106.28,10.7,0.03774,3e-05,6.32397]
[1778116236852,34.42,81126.73,10.7,0.03832,3e-05,6.40379]
[1778116241887,34.41,81127.92,10.7,0.03833,3e-05,6.40569]
[1778116246922,34.41,81142.59,10.7,0.03877,3e-05,6.46618]
[1778116251429,34.4,81155.31,10.7,0.03916,3e-05,6.5197]
[1778116255769,34.4,81147.94,10.7,0.03889,3e-05,6.48311]
[1778116256195,34.4,81147.94,10.7,0.03889,3e-05,6.48311]
[1778116256296,34.39,81145.27,10.7,0.0388,3e-05,6.4706]
[1778116258303,34.39,81141.71,10.7,0.03869,3e-05,6.45493]
[1778116258404,34.39,81134.66,10.7,0.03847,3e-05,6.42405]
[1778116264042,34.39,81124.51,10.7,0.03812,3e-05,6.37582]
[1778116264914,34.39,81124.51,10.7,0.03812,3e-05,6.37582]
[1778116270097,34.38,81109.44,10.7,0.03762,3e-05,6.30711]
[1778116275525,34.38,81094.59,10.7,0.03715,3e-05,6.24148]
[1778116281595,34.38,81091.82,10.7,0.03705,3e-05,6.22771]
[1778116287216,34.37,81091.23,10.7,0.03702,3e-05,6.22279]
[1778116292549,34.37,81098.24,10.7,0.03721,3e-05,6.24872]
[1778116298293,34.36,81098.62,10.7,0.0372,3e-05,6.2476]
[1778116303328,34.36,81097.24,10.7,0.03714,3e-05,6.23968]
[1778116308364,34.36,81090.59,10.7,0.03692,3e-05,6.20912]
[1778116313399,34.35,81082.05,10.7,0.03665,3e-05,6.17101]
[1778116318434,34.35,81090.66,10.7,0.0369,3e-05,6.20628]
[1778116321455,34.35,81071.14,10.7,0.0363,3e-05,6.12232]
[1778116326490,34.35,81089.02,10.7,0.03684,3e-05,6.19727]
[1778116331529,34.35,81087.57,10.7,0.03678,3e-05,6.18939]
[1778116336564,34.34,81076.72,10.7,0.03644,3e-05,6.14193]
[1778116341599,34.34,81085.96,10.7,0.03672,3e-05,6.18003]
[1778116346634,34.34,81083.1,10.7,0.03662,3e-05,6.16643]
[1778116351670,34.34,81079.98,10.7,0.0365,3e-05,6.14907]
[1778116356705,34.33,81093.37,10.7,0.0369,3e-05,6.20482]
[1778116361740,34.33,81093.72,10.7,0.0369,3e-05,6.20472]
[1778116366775,34.33,81102.39,10.7,0.03715,3e-05,6.24013]
[1778116371811,34.33,81123.34,10.7,0.03778,3e-05,6.32836]
[1778116376846,34.32,81138.14,10.7,0.03822,3e-05,6.38985]
[1778116377394,34.32,81138.14,10.7,0.03822,3e-05,6.38985]
[1778116382888,34.31,81123.93,10.7,0.03775,3e-05,6.32439]
[1778116387923,34.31,81128.38,10.7,0.03787,3e-05,6.34055]
[1778116392958,34.3,81129.89,10.7,0.03789,3e-05,6.34422]
[1778116397993,34.3,81118.11,10.7,0.03751,3e-05,6.29054]
[1778116403030,34.3,81115.32,10.7,0.0374,3e-05,6.2762]
[1778116406903,34.29,81113.06,10.7,0.03733,3e-05,6.26555]
[1778116412094,34.29,81102.22,10.7,0.03696,3e-05,6.2135]
[1778116417128,34.29,81104.98,10.7,0.03703,3e-05,6.22347]
[1778116422163,34.28,81104.83,10.7,0.03701,3e-05,6.22081]
[1778116427198,34.28,81114.97,10.7,0.03731,3e-05,6.2623]
[1778116430219,34.28,81117.58,10.7,0.03738,3e-05,6.2721]
[1778116432233,34.28,81111.51,10.7,0.03718,3e-05,6.24497]
[1778116437268,34.27,81110.35,10.7,0.03713,3e-05,6.23776]
[1778116442303,34.27,81111.14,10.7,0.03714,3e-05,6.23895]
[1778116447340,34.26,81119.74,10.7,0.03739,3e-05,6.27369]
[1778116452375,34.26,81120.42,10.7,0.03739,3e-05,6.27408]
[1778116457410,34.26,81130.13,10.7,0.03767,3e-05,6.31338]
[1778116463452,34.25,81131.32,10.7,0.03768,3e-05,6.31515]
[1778116468487,34.24,81144.18,10.7,0.03807,3e-05,6.36824]
[1778116473522,34.24,81143.67,10.7,0.03801,3e-05,6.36013]
[1778116478557,34.23,81144.45,10.7,0.03801,3e-05,6.3606]
[1778116484599,34.23,81145.37,10.7,0.03802,3e-05,6.36121]
[1778116489635,34.22,81146.11,10.7,0.03802,3e-05,6.36158]
[1778116494670,34.22,81150.69,10.7,0.03814,3e-05,6.37897]
[1778116499705,34.21,81151.52,10.7,0.03815,3e-05,6.37975]
[1778116504740,34.21,81149.97,10.7,0.03808,3e-05,6.37021]
[1778116509775,34.21,81144.78,10.7,0.0379,3e-05,6.34508]
[1778116514810,34.2,81132.85,10.7,0.03751,3e-05,6.29093]
[1778116519845,34.2,81125.73,10.7,0.03728,3e-05,6.25832]
[1778116522866,34.2,81143.88,10.7,0.03783,3e-05,6.33595]
[1778116527901,34.19,81153.7,10.7,0.03812,3e-05,6.37634]
[1778116532937,34.19,81151.85,10.7,0.03803,3e-05,6.36273]
[1778116537972,34.18,81149.48,10.7,0.03794,3e-05,6.34989]
[1778116543007,34.18,81158.02,10.7,0.03819,3e-05,6.38475]
[1778116548042,34.18,81157.42,10.7,0.03815,3e-05,6.3795]
[1778116553078,34.17,81160.05,10.7,0.03821,3e-05,6.38841]
[1778116558112,34.17,81162.31,10.7,0.03826,3e-05,6.39504]
[1778116563147,34.16,81159.34,10.7,0.03815,3e-05,6.37917]
[1778116568182,34.16,81151.68,10.7,0.03789,3e-05,6.34312]
[1778116573217,34.15,81142.94,10.7,0.0376,3e-05,6.3027]
[1778116578252,34.15,81127.13,10.7,0.03709,3e-05,6.23257]
[1778116582280,34.15,81105.23,10.7,0.03642,3e-05,6.13756]
[1778116586337,34.15,81103.34,10.7,0.03635,3e-05,6.12905]
[1778116592351,34.15,81108.68,10.7,0.03649,3e-05,6.14775]
[1778116597387,34.14,81106.76,10.7,0.03643,3e-05,6.13848]
[1778116602421,34.14,81106.23,10.7,0.0364,3e-05,6.13518]
[1778116607456,34.14,81097.51,10.7,0.03613,3e-05,6.09693]
[1778116612491,34.14,81105.58,10.7,0.03637,3e-05,6.13035]
[1778116617526,34.14,81105.29,10.7,0.03635,3e-05,6.1279]
[1778116622562,34.13,81110.35,10.7,0.03649,3e-05,6.14825]
[1778116627597,34.13,81105.95,10.7,0.03635,3e-05,6.12811]
[1778116632632,34.13,81105.02,10.7,0.03631,3e-05,6.1229]
[1778116637667,34.13,81114.29,10.7,0.03659,3e-05,6.16118]
[1778116643764,34.13,81107.66,10.7,0.03638,3e-05,6.13162]
[1778116649753,34.12,81086.14,10.7,0.03571,3e-05,6.03826]
[1778116654788,34.12,81084.88,10.7,0.03566,3e-05,6.02967]
[1778116657076,34.12,81067.1,10.7,0.03513,3e-05,5.95478]
[1778116662844,34.12,81068.01,10.7,0.03515,3e-05,5.95884]
[1778116667879,34.12,81073.81,10.7,0.03533,3e-05,5.9834]
[1778116672914,34.12,81072.48,10.7,0.03529,3e-05,5.97793]
[1778116677949,34.12,81062.4,10.7,0.03499,3e-05,5.93596]
[1778116681977,34.12,81040.38,10.7,0.03435,3e-05,5.84497]
[1778116684013,34.12,81029.14,10.7,0.03403,3e-05,5.79892]
[1778116684119,34.12,81029.14,10.7,0.03403,3e-05,5.79892]
[1778116685544,34.13,81006.25,10.7,0.03338,3e-05,5.70616]
[1778116686639,34.13,81004.69,10.7,0.03334,3e-05,5.70031]
[1778116689028,34.13,81023.02,10.7,0.03387,3e-05,5.7765]
[1778116694063,34.13,81024.72,10.7,0.03393,3e-05,5.78527]
[1778116699099,34.13,81036.47,10.7,0.03428,3e-05,5.83522]
[1778116704133,34.14,81040.19,10.7,0.0344,3e-05,5.85193]
[1778116709168,34.14,81036.58,10.7,0.0343,3e-05,5.83812]
[1778116714203,34.14,81034.16,10.7,0.03423,3e-05,5.82651]
[1778116719239,34.14,81036.35,10.7,0.0343,3e-05,5.83655]
[1778116724274,34.14,81040.27,10.7,0.03442,3e-05,5.85372]
[1778116729309,34.15,81042.66,10.7,0.03449,3e-05,5.86434]
[1778116734344,34.15,81042.45,10.7,0.03449,3e-05,5.86409]
[1778116739379,34.15,81036.56,10.7,0.03433,3e-05,5.84034]
[1778116744414,34.15,81033.66,10.7,0.03425,3e-05,5.82907]
[1778116749449,34.15,81052.66,10.7,0.0348,3e-05,5.90838]
[1778116754484,34.15,81062.95,10.7,0.03511,3e-05,5.95133]
[1778116759521,34.15,81067.38,10.7,0.03524,3e-05,5.96966]
[1778116764556,34.15,81059.84,10.7,0.03501,3e-05,5.93807]
[1778116769591,34.15,81054.51,10.7,0.03486,3e-05,5.91607]
[1778116774626,34.15,81054.45,10.7,0.03484,3e-05,5.91346]
[1778116779662,34.15,81059.01,10.7,0.03498,3e-05,5.93273]
[1778116784697,34.15,81060.33,10.7,0.03502,3e-05,5.93848]
[1778116789733,34.15,81061.58,10.7,0.03506,3e-05,5.94392]
[1778116794768,34.15,81078.16,10.7,0.03555,3e-05,6.01344]
[1778116799803,34.15,81075.03,10.7,0.03546,3e-05,6.00009]
[1778116804838,34.15,81076.4,10.7,0.0355,3e-05,6.00571]
[1778116809873,34.15,81076.19,10.7,0.03549,3e-05,6.00479]
[1778116816923,34.15,81076.17,10.7,0.03549,3e-05,6.00474]
[1778116821958,34.15,81078.56,10.7,0.03556,3e-05,6.01485]
[1778116823972,34.15,81055.31,10.7,0.03487,3e-05,5.91758]
[1778116829008,34.15,81058.35,10.7,0.03497,3e-05,5.931]
[1778116834044,34.15,81054.55,10.7,0.03485,3e-05,5.91307]
[1778116839079,34.15,81060.66,10.7,0.03503,3e-05,5.9392]
[1778116844114,34.16,81060.7,10.7,0.03503,3e-05,5.93982]
[1778116849149,34.16,81056.0,10.7,0.0349,3e-05,5.92069]
[1778116854184,34.16,81058.69,10.7,0.03498,3e-05,5.93242]
[1778116859219,34.16,81061.21,10.7,0.03506,3e-05,5.94338]
[1778116864254,34.16,81063.49,10.7,0.03513,3e-05,5.95313]
[1778116869289,34.16,81055.96,10.7,0.03491,3e-05,5.92195]
[1778116874324,34.16,81044.31,10.7,0.03457,3e-05,5.8741]
[1778116879359,34.16,81037.36,10.7,0.03438,3e-05,5.84628]
[1778116884394,34.16,81032.24,10.7,0.03424,3e-05,5.82622]
[1778116889429,34.16,81047.57,10.7,0.03469,3e-05,5.89073]
[1778116894464,34.17,81034.8,10.7,0.03431,3e-05,5.8362]
[1778116899499,34.17,81024.39,10.7,0.03402,3e-05,5.79458]
[1778116904534,34.17,81013.98,10.7,0.03373,3e-05,5.75354]
[1778116909570,34.17,81005.48,10.7,0.0335,3e-05,5.72062]
[1778116914989,34.18,81001.83,10.7,0.03341,3e-05,5.70734]
[1778116916618,34.18,80983.97,10.7,0.03291,3e-05,5.63649]
[1778116918712,34.18,80982.94,10.7,0.03289,3e-05,5.63287]
[1778116919730,34.18,80981.61,10.7,0.03286,3e-05,5.62804]
[1778116921405,34.18,80980.86,10.7,0.03284,3e-05,5.62556]
[1778116924674,34.19,80998.8,10.7,0.03336,3e-05,5.70049]
[1778116929709,34.19,81003.93,10.7,0.03352,3e-05,5.72319]
[1778116934746,34.19,81010.81,10.7,0.03373,3e-05,5.75307]
[1778116939781,34.2,81013.59,10.7,0.03382,3e-05,5.7661]
[1778116944817,34.2,81021.94,10.7,0.03407,3e-05,5.80186]
[1778116949853,34.2,81023.28,10.7,0.03412,3e-05,5.80861]
[1778116954888,34.2,81038.66,10.7,0.03456,3e-05,5.87036]
[1778116959923,34.2,81037.13,10.7,0.03452,3e-05,5.86472]
[1778116964958,34.21,81031.66,10.7,0.03436,3e-05,5.84289]
[1778116969993,34.21,81040.38,10.7,0.03462,3e-05,5.87964]
[1778116975028,34.21,81034.78,10.7,0.03446,3e-05,5.85718]
[1778116980063,34.21,81039.63,10.7,0.03461,3e-05,5.87783]
[1778116985099,34.21,81047.07,10.7,0.03483,3e-05,5.90925]
[1778116990134,34.21,81056.28,10.7,0.0351,3e-05,5.94763]
[1778116995171,34.21,81062.87,10.7,0.0353,3e-05,5.97516]
[1778117000206,34.21,81079.96,10.7,0.0358,3e-05,6.04663]
[1778117005241,34.21,81076.05,10.7,0.03568,3e-05,6.02961]
[1778117010276,34.21,81084.81,10.7,0.03594,3e-05,6.06585]
[1778117015311,34.21,81080.85,10.7,0.0358,3e-05,6.04549]
[1778117017326,34.21,81103.65,10.7,0.03649,3e-05,6.14192]
[1778117022361,34.2,81114.54,10.7,0.03681,3e-05,6.18679]
[1778117027396,34.2,81125.94,10.7,0.03714,3e-05,6.23388]
[1778117032431,34.2,81132.97,10.7,0.03734,3e-05,6.26188]
[1778117037466,34.19,81123.31,10.7,0.03703,3e-05,6.21801]
[1778117042501,34.19,81124.21,10.7,0.03704,3e-05,6.21996]
[1778117047537,34.18,81134.87,10.7,0.03736,3e-05,6.26387]
[1778117051421,34.18,81137.21,10.7,0.03742,3e-05,6.27266]
[1778117056600,34.18,81138.58,10.7,0.03744,3e-05,6.2759]
[1778117061635,34.17,81139.5,10.7,0.03745,3e-05,6.27724]
[1778117066670,34.17,81145.3,10.7,0.03761,3e-05,6.30009]
[1778117071705,34.17,81146.25,10.7,0.03761,3e-05,6.29911]
[1778117076741,34.16,81146.81,10.7,0.03761,3e-05,6.29931]
[1778117081776,34.16,81148.26,10.7,0.03764,3e-05,6.30341]
[1778117086812,34.15,81149.16,10.7,0.03765,3e-05,6.30516]
[1778117091849,34.15,81149.41,10.7,0.03765,3e-05,6.30413]
[1778117096833,34.15,81143.12,10.7,0.03744,3e-05,6.27532]
[1778117101916,34.14,81148.44,10.7,0.03759,3e-05,6.29618]
[1778117106951,34.14,81142.03,10.7,0.03738,3e-05,6.26645]
[1778117111986,34.14,81154.72,10.7,0.03776,3e-05,6.31988]
[1778117117021,34.13,81162.13,10.7,0.03797,3e-05,6.34989]
[1778117121049,34.13,81179.06,10.7,0.03849,3e-05,6.42195]
[1778117121807,34.13,81179.06,10.7,0.03849,3e-05,6.42195]
[1778117128175,34.12,81181.22,10.7,0.03853,3e-05,6.42768]
[1778117128504,34.12,81181.22,10.7,0.03853,3e-05,6.42768]
[1778117130654,34.12,81183.55,10.7,0.0386,3e-05,6.43668]
[1778117136154,34.11,81185.47,10.7,0.03861,3e-05,6.43769]
[1778117140456,34.11,81186.08,10.7,0.03862,3e-05,6.43836]
[1778117145218,34.1,81158.07,10.7,0.0377,3e-05,6.31144]
[1778117146486,34.1,81158.07,10.7,0.0377,3e-05,6.31144]
[1778117152266,34.1,81138.63,10.7,0.03707,3e-05,6.22427]
[1778117157301,34.1,81139.67,10.7,0.03709,3e-05,6.22699]
[1778117162336,34.09,81141.9,10.7,0.03715,3e-05,6.23481]
[1778117167371,34.09,81141.68,10.7,0.03713,3e-05,6.23196]
[1778117172406,34.09,81142.41,10.7,0.03714,3e-05,6.23323]
[1778117178448,34.08,81142.58,10.7,0.03713,3e-05,6.23171]
[1778117183483,34.08,81140.12,10.7,0.03704,3e-05,6.21919]
[1778117188518,34.08,81149.0,10.7,0.0373,3e-05,6.25567]
[1778117193553,34.07,81150.31,10.7,0.03731,3e-05,6.25639]
[1778117198588,34.07,81145.71,10.7,0.03715,3e-05,6.23441]
[1778117203623,34.07,81147.82,10.7,0.0372,3e-05,6.24171]
[1778117208658,34.06,81148.03,10.7,0.03719,3e-05,6.24072]
[1778117213693,34.06,81148.91,10.7,0.03721,3e-05,6.24263]
[1778117218728,34.06,81147.92,10.7,0.03716,3e-05,6.23645]
[1778117223763,34.05,81145.19,10.7,0.03707,3e-05,6.22282]
[1778117228798,34.05,81150.03,10.7,0.0372,3e-05,6.24163]
[1778117234652,34.05,81150.62,10.7,0.03721,3e-05,6.24271]
[1778117239880,34.04,81150.48,10.7,0.03718,3e-05,6.23956]
[1778117244916,34.04,81155.32,10.7,0.03732,3e-05,6.25869]
[1778117249950,34.04,81155.81,10.7,0.03732,3e-05,6.2588]
[1778117254985,34.03,81155.82,10.7,0.03729,3e-05,6.25399]
[1778117260021,34.03,81156.08,10.7,0.03728,3e-05,6.25308]
[1778117266062,34.03,81157.93,10.7,0.03732,3e-05,6.25858]
[1778117271100,34.02,81156.86,10.7,0.03727,3e-05,6.25178]
[1778117276136,34.02,81158.05,10.7,0.0373,3e-05,6.2548]
[1778117281171,34.02,81151.1,10.7,0.03707,3e-05,6.22263]
[1778117286206,34.01,81150.17,10.7,0.03702,3e-05,6.21686]
[1778117292248,34.01,81151.86,10.7,0.03706,3e-05,6.22212]
[1778117297283,34.01,81152.7,10.7,0.03707,3e-05,6.22407]
[1778117301738,34.0,81160.26,10.7,0.0373,3e-05,6.2558]
[1778117301846,34.0,81160.26,10.7,0.0373,3e-05,6.2558]
[1778117301863,34.0,81167.09,10.7,0.03751,3e-05,6.28514]
[1778117303330,34.0,81184.98,10.7,0.03807,3e-05,6.36319]
[1778117304227,34.0,81184.98,10.7,0.03807,3e-05,6.36319]
[1778117308385,34.0,81183.16,10.7,0.03802,3e-05,6.35573]
[1778117308486,34.0,81183.35,10.7,0.03803,3e-05,6.35671]
[1778117314407,34.0,81175.36,10.7,0.03773,3e-05,6.31548]
[1778117319773,34.0,81182.95,10.7,0.03796,3e-05,6.34665]
[1778117325484,33.99,81190.52,10.7,0.03817,3e-05,6.3759]
[1778117330519,33.98,81191.84,10.7,0.03819,3e-05,6.37858]
[1778117335554,33.98,81190.31,10.7,0.03812,3e-05,6.36881]
[1778117340589,33.97,81190.02,10.7,0.03809,3e-05,6.36458]
[1778117345624,33.97,81193.52,10.7,0.03818,3e-05,6.37701]
[1778117350660,33.96,81199.33,10.7,0.03834,3e-05,6.3995]
[1778117355707,33.96,81208.58,10.7,0.03861,3e-05,6.43714]
[1778117360742,33.95,81212.07,10.7,0.03869,3e-05,6.44902]
[1778117365689,33.95,81216.31,10.7,0.03881,3e-05,6.4648]
[1778117365778,33.95,81216.43,10.7,0.03881,3e-05,6.46456]
[1778117371821,33.94,81219.32,10.7,0.03888,3e-05,6.47416]
[1778117376856,33.94,81220.53,10.7,0.03892,3e-05,6.47914]
[1778117381891,33.94,81214.29,10.7,0.03871,3e-05,6.4511]
[1778117386926,33.94,81205.29,10.7,0.03842,3e-05,6.41109]
[1778117391961,33.94,81210.1,10.7,0.03858,3e-05,6.43251]
[1778117396996,33.94,81211.28,10.7,0.03862,3e-05,6.43769]
[1778117402034,33.94,81206.69,10.7,0.03847,3e-05,6.41722]
[1778117407069,33.94,81209.12,10.7,0.03854,3e-05,6.42781]
[1778117411496,33.94,81209.56,10.7,0.03856,3e-05,6.42969]
[1778117411597,33.94,81209.59,10.7,0.03856,3e-05,6.4298]
[1778117417141,33.94,81207.94,10.7,0.03847,3e-05,6.41809]
[1778117422176,33.93,81218.14,10.7,0.03877,3e-05,6.45955]
[1778117425915,33.93,81218.45,10.7,0.03877,3e-05,6.45935]
[1778117426013,33.93,81217.29,10.7,0.03873,3e-05,6.4534]
[1778117431238,33.92,81229.52,10.7,0.0391,3e-05,6.50367]
[1778117436965,33.92,81234.16,10.7,0.03924,3e-05,6.52375]
[1778117442325,33.92,81234.05,10.7,0.03923,3e-05,6.52207]
[1778117447360,33.92,81239.51,10.7,0.0394,3e-05,6.54573]
[1778117452395,33.92,81247.05,10.7,0.03964,3e-05,6.57851]
[1778117457431,33.91,81246.09,10.7,0.0396,3e-05,6.57297]
[1778117461856,33.91,81247.44,10.7,0.03964,3e-05,6.57832]
[1778117468042,33.91,81237.56,10.7,0.0393,3e-05,6.53245]
[1778117477571,33.91,81243.69,10.7,0.03949,3e-05,6.55834]
[1778117482606,33.91,81244.25,10.7,0.0395,3e-05,6.55976]
[1778117487712,33.91,81244.03,10.7,0.03949,3e-05,6.55789]
[1778117493684,33.9,81239.97,10.7,0.03933,3e-05,6.53558]
[1778117498719,33.9,81234.83,10.7,0.03916,3e-05,6.51165]
[1778117503754,33.9,81228.55,10.7,0.03895,3e-05,6.48289]
[1778117508789,33.9,81222.19,10.7,0.03874,3e-05,6.45419]
[1778117514831,33.9,81218.17,10.7,0.03861,3e-05,6.43626]
[1778117516386,33.9,81216.97,10.7,0.03857,3e-05,6.43094]
[1778117516845,33.9,81216.49,10.7,0.03856,3e-05,6.42882]
[1778117521880,33.89,81226.71,10.7,0.03886,3e-05,6.47064]
[1778117523742,33.89,81226.68,10.7,0.03885,3e-05,6.46975]
[1778117523898,33.89,81226.48,10.7,0.03884,3e-05,6.4681]
[1778117528933,33.89,81229.04,10.7,0.03892,3e-05,6.47933]
[1778117533968,33.89,81218.67,10.7,0.03859,3e-05,6.43293]
[1778117539004,33.89,81221.22,10.7,0.03867,3e-05,6.44435]
[1778117544040,33.89,81219.96,10.7,0.03863,3e-05,6.43873]
[1778117550082,33.89,81220.65,10.7,0.03865,3e-05,6.44181]
[1778117555144,33.89,81224.66,10.7,0.03876,3e-05,6.45673]
[1778117560179,33.89,81225.48,10.7,0.03879,3e-05,6.46025]
[1778117565214,33.89,81232.96,10.7,0.03903,3e-05,6.49336]
[1778117570249,33.89,81238.61,10.7,0.03921,3e-05,6.5183]
[1778117575284,33.89,81240.09,10.7,0.03925,3e-05,6.52434]
[1778117580319,33.89,81240.11,10.7,0.03925,3e-05,6.52378]
[1778117585355,33.89,81240.18,10.7,0.03925,3e-05,6.5234]
[1778117590390,33.89,81243.2,10.7,0.03934,3e-05,6.53622]
[1778117595425,33.88,81243.38,10.7,0.03934,3e-05,6.53616]
[1778117600460,33.88,81242.86,10.7,0.03932,3e-05,6.53302]
[1778117605495,33.88,81234.8,10.7,0.03905,3e-05,6.49615]
[1778117610530,33.88,81234.98,10.7,0.03905,3e-05,6.49642]
[1778117615565,33.88,81231.84,10.7,0.03893,3e-05,6.47895]
[1778117618875,33.88,81222.16,10.7,0.03861,3e-05,6.43564]
[1778117618951,33.88,81220.73,10.7,0.03857,3e-05,6.42926]
[1778117619708,33.88,81220.73,10.7,0.03857,3e-05,6.42926]
[1778117619713,33.88,81221.39,10.7,0.03858,3e-05,6.43147]
[1778117622832,33.88,81211.66,10.7,0.03827,3e-05,6.38833]
[1778117622892,33.88,81207.7,10.7,0.03815,3e-05,6.37089]
[1778117628663,33.87,81202.69,10.7,0.03796,3e-05,6.34513]
[1778117633698,33.87,81195.71,10.7,0.03772,3e-05,6.31174]
[1778117638733,33.86,81201.19,10.7,0.03787,3e-05,6.3332]
[1778117643768,33.86,81187.4,10.7,0.03742,3e-05,6.2702]
[1778117648803,33.86,81179.99,10.7,0.03717,3e-05,6.23575]
[1778117653838,33.85,81186.64,10.7,0.03737,3e-05,6.26276]
[1778117658873,33.85,81184.78,10.7,0.03729,3e-05,6.2524]
[1778117663911,33.84,81162.56,10.7,0.03659,3e-05,6.15406]
[1778117668946,33.84,81155.81,10.7,0.03637,3e-05,6.12378]
[1778117673981,33.84,81156.92,10.7,0.03638,3e-05,6.1247]
[1778117679016,33.84,81156.87,10.7,0.03638,3e-05,6.1236]
[1778117680531,33.84,81156.99,10.7,0.03638,3e-05,6.12395]
[1778117686068,33.84,81139.27,10.7,0.03583,3e-05,6.04718]
[1778117693117,33.84,81140.48,10.7,0.03587,3e-05,6.05199]
[1778117698152,33.84,81142.85,10.7,0.03594,3e-05,6.06181]
[1778117703187,33.84,81152.38,10.7,0.03622,3e-05,6.10229]
[1778117708222,33.84,81153.16,10.7,0.03624,3e-05,6.10488]
[1778117713257,33.83,81150.95,10.7,0.03617,3e-05,6.09461]
[1778117718292,33.83,81142.28,10.7,0.0359,3e-05,6.05692]
[1778117721313,33.83,81165.66,10.7,0.03661,3e-05,6.15715]
[1778117727356,33.83,81173.51,10.7,0.03684,3e-05,6.18925]
[1778117732391,33.83,81172.58,10.7,0.03679,3e-05,6.18084]
[1778117737426,33.82,81173.15,10.7,0.03679,3e-05,6.18179]
[1778117742475,33.82,81165.73,10.7,0.03655,3e-05,6.14826]
[1778117749524,33.82,81174.05,10.7,0.0368,3e-05,6.18237]
[1778117754559,33.82,81179.7,10.7,0.03696,3e-05,6.20528]
[1778117759594,33.81,81178.17,10.7,0.0369,3e-05,6.19702]
[1778117764629,33.81,81183.2,10.7,0.03705,3e-05,6.21728]
[1778117769666,33.81,81187.39,10.7,0.03716,3e-05,6.23358]
[1778117774701,33.8,81187.57,10.7,0.03716,3e-05,6.23264]
[1778117780743,33.8,81187.84,10.7,0.03715,3e-05,6.23171]
[1778117785779,33.8,81188.65,10.7,0.03716,3e-05,6.23356]
[1778117791821,33.79,81188.79,10.7,0.03714,3e-05,6.22938]
[1778117797863,33.79,81196.88,10.7,0.03738,3e-05,6.26263]
[1778117802898,33.79,81196.86,10.7,0.03736,3e-05,6.26067]
[1778117810955,33.78,81197.86,10.7,0.03737,3e-05,6.26203]
[1778117812370,33.78,81197.86,10.7,0.03737,3e-05,6.26203]
[1778117813976,33.78,81178.6,10.7,0.03676,3e-05,6.17701]
[1778117819011,33.78,81180.49,10.7,0.03681,3e-05,6.18397]
[1778117824049,33.78,81180.76,10.7,0.03681,3e-05,6.18378]
[1778117829084,33.77,81190.36,10.7,0.0371,3e-05,6.22414]
[1778117834119,33.77,81197.72,10.7,0.03731,3e-05,6.25438]
[1778117839154,33.77,81195.53,10.7,0.03723,3e-05,6.24286]
[1778117844189,33.76,81192.29,10.7,0.03712,3e-05,6.2268]
[1778117849224,33.76,81187.46,10.7,0.03695,3e-05,6.20384]
[1778117854259,33.76,81184.45,10.7,0.03683,3e-05,6.18641]
[1778117859294,33.76,81180.31,10.7,0.03669,3e-05,6.16712]
[1778117864329,33.75,81181.64,10.7,0.03672,3e-05,6.17156]
[1778117867350,33.75,81199.44,10.7,0.03727,3e-05,6.24823]
[1778117875406,33.75,81203.08,10.7,0.03736,3e-05,6.26095]
[1778117880441,33.74,81216.12,10.7,0.03776,3e-05,6.31598]
[1778117885476,33.74,81221.31,10.7,0.03791,3e-05,6.33628]
[1778117886241,33.74,81221.31,10.7,0.03791,3e-05,6.33628]
[1778117886483,33.74,81220.22,10.7,0.03787,3e-05,6.33109]
[1778117891518,33.74,81223.6,10.7,0.03798,3e-05,6.34689]
[1778117896553,33.74,81233.17,10.7,0.03829,3e-05,6.39009]
[1778117901590,33.74,81232.83,10.7,0.03829,3e-05,6.38895]
[1778117906627,33.74,81239.54,10.7,0.0385,3e-05,6.41914]
[1778117911662,33.74,81235.01,10.7,0.03834,3e-05,6.3964]
[1778117916697,33.74,81234.56,10.7,0.03833,3e-05,6.39462]
[1778117922739,33.74,81229.0,10.7,0.03816,3e-05,6.37052]
[1778117927776,33.75,81231.65,10.7,0.03825,3e-05,6.38284]
[1778117932811,33.75,81234.08,10.7,0.03833,3e-05,6.39419]
[1778117937846,33.75,81234.27,10.7,0.03834,3e-05,6.39546]
[1778117942881,33.75,81235.16,10.7,0.03837,3e-05,6.3998]
[1778117947916,33.75,81246.16,10.7,0.03873,3e-05,6.44913]
[1778117953958,33.75,81246.96,10.7,0.03875,3e-05,6.45259]
[1778117958993,33.75,81245.82,10.7,0.03871,3e-05,6.44737]
[1778117964216,33.75,81249.45,10.7,0.03883,3e-05,6.46348]
[1778117972084,33.75,81252.3,10.7,0.03892,3e-05,6.47593]
[1778117978126,33.75,81255.63,10.7,0.03901,3e-05,6.48747]
[1778117983161,33.75,81256.17,10.7,0.03902,3e-05,6.48954]
[1778117989203,33.74,81256.09,10.7,0.03902,3e-05,6.48878]
[1778117994238,33.74,81256.85,10.7,0.03904,3e-05,6.49188]
[1778117999273,33.74,81257.65,10.7,0.03906,3e-05,6.49515]
[1778118004308,33.74,81271.63,10.7,0.03952,3e-05,6.55783]
[1778118009343,33.74,81271.71,10.7,0.03952,3e-05,6.55739]
[1778118014378,33.74,81264.78,10.7,0.03928,3e-05,6.52563]
[1778118019413,33.74,81276.27,10.7,0.03966,3e-05,6.57695]
[1778118024448,33.74,81277.06,10.7,0.03968,3e-05,6.5798]
[1778118029486,33.74,81280.31,10.7,0.03978,3e-05,6.59375]
[1778118034521,33.74,81283.69,10.7,0.03987,3e-05,6.60528]
[1778118039556,33.73,81282.65,10.7,0.03983,3e-05,6.59953]
[1778118047613,33.73,81282.73,10.7,0.03982,3e-05,6.59829]
[1778118052648,33.73,81276.43,10.7,0.0396,3e-05,6.5686]
[1778118057683,33.73,81277.46,10.7,0.03963,3e-05,6.57241]
[1778118062718,33.73,81279.29,10.7,0.03968,3e-05,6.5798]
[1778118067755,33.73,81281.65,10.7,0.03975,3e-05,6.58949]
[1778118072788,33.72,81273.45,10.7,0.03948,3e-05,6.55146]
[1778118077823,33.72,81273.38,10.7,0.03947,3e-05,6.55042]
[1778118081768,33.72,81272.41,10.7,0.03943,3e-05,6.54577]
[1778118088467,33.72,81267.77,10.7,0.03928,3e-05,6.52421]
[1778118093936,33.72,81264.23,10.7,0.03914,3e-05,6.50477]
[1778118098971,33.72,81257.49,10.7,0.03892,3e-05,6.47409]
[1778118102773,33.72,81253.19,10.7,0.03878,3e-05,6.45481]
[1778118102999,33.72,81252.9,10.7,0.03877,3e-05,6.45351]
[1778118108039,33.71,81253.04,10.7,0.03875,3e-05,6.45049]
[1778118113077,33.71,81243.57,10.7,0.03841,3e-05,6.4046]
[1778118118996,33.7,81244.14,10.7,0.03841,3e-05,6.40448]
[1778118124153,33.7,81260.37,10.7,0.0389,3e-05,6.47226]
[1778118129188,33.69,81249.48,10.7,0.03852,3e-05,6.41994]
[1778118134223,33.68,81250.66,10.7,0.03854,3e-05,6.4219]
[1778118139260,33.68,81263.88,10.7,0.03894,3e-05,6.47775]
[1778118144295,33.67,81265.97,10.7,0.03898,3e-05,6.4834]
[1778118149330,33.67,81253.16,10.7,0.03854,3e-05,6.42253]
[1778118154365,33.66,81248.49,10.7,0.03835,3e-05,6.39582]
[1778118159400,33.66,81247.91,10.7,0.03831,3e-05,6.39034]
[1778118164435,33.65,81248.05,10.7,0.0383,3e-05,6.38812]
[1778118169470,33.65,81249.71,10.7,0.03833,3e-05,6.3927]
[1778118174506,33.64,81251.78,10.7,0.03837,3e-05,6.39908]
[1778118179540,33.64,81261.01,10.7,0.03865,3e-05,6.43726]
[1778118184576,33.63,81260.91,10.7,0.03862,3e-05,6.43371]
[1778118189611,33.63,81261.36,10.7,0.03862,3e-05,6.43269]
[1778118194646,33.62,81259.97,10.7,0.03855,3e-05,6.4235]
[1778118199681,33.62,81257.9,10.7,0.03846,3e-05,6.41139]
[1778118202631,33.62,81258.07,10.7,0.03846,3e-05,6.41105]
[1778118207737,33.61,81256.4,10.7,0.03838,3e-05,6.40031]
[1778118208401,33.61,81256.4,10.7,0.03838,3e-05,6.40031]
[1778118213779,33.61,81250.57,10.7,0.03815,3e-05,6.3685]
[1778118216177,33.61,81250.61,10.7,0.03815,3e-05,6.36821]
[1778118216801,33.6,81258.62,10.7,0.0384,3e-05,6.40299]
[1778118221835,33.61,81262.22,10.7,0.03853,3e-05,6.42013]
[1778118226870,33.61,81261.52,10.7,0.03851,3e-05,6.4178]
[1778118231905,33.61,81257.38,10.7,0.03838,3e-05,6.40025]
[1778118236940,33.61,81257.79,10.7,0.0384,3e-05,6.40306]
[1778118241975,33.61,81256.44,10.7,0.03837,3e-05,6.39797]
[1778118247010,33.61,81254.1,10.7,0.0383,3e-05,6.38859]
[1778118252047,33.62,81254.74,10.7,0.03833,3e-05,6.39251]
[1778118257081,33.62,81255.03,10.7,0.03835,3e-05,6.39484]
[1778118262116,33.62,81254.45,10.7,0.03833,3e-05,6.39325]
[1778118267151,33.62,81256.32,10.7,0.0384,3e-05,6.40258]
[1778118272186,33.62,81272.66,10.7,0.03892,3e-05,6.47361]
[1778118277221,33.62,81274.28,10.7,0.03898,3e-05,6.48122]
[1778118282256,33.62,81274.28,10.7,0.03898,3e-05,6.48145]
[1778118287291,33.62,81274.46,10.7,0.03898,3e-05,6.48244]
[1778118292326,33.62,81278.08,10.7,0.0391,3e-05,6.49888]
[1778118297361,33.62,81274.77,10.7,0.039,3e-05,6.48391]
[1778118302396,33.62,81274.33,10.7,0.03898,3e-05,6.48184]
[1778118307431,33.62,81268.97,10.7,0.03881,3e-05,6.45763]
[1778118313473,33.62,81266.89,10.7,0.03874,3e-05,6.44834]
[1778118318508,33.62,81265.57,10.7,0.0387,3e-05,6.44264]
[1778118323543,33.62,81265.78,10.7,0.0387,3e-05,6.44381]
[1778118329585,33.62,81265.9,10.7,0.03871,3e-05,6.44469]
[1778118334621,33.62,81265.76,10.7,0.03869,3e-05,6.44154]
[1778118336300,33.62,81264.66,10.7,0.03866,3e-05,6.43668]
[1778118337473,33.62,81257.73,10.7,0.03843,3e-05,6.40575]
[1778118337642,33.62,81254.44,10.7,0.03833,3e-05,6.3912]
[1778118342677,33.62,81261.26,10.7,0.03853,3e-05,6.4188]
[1778118347712,33.61,81261.44,10.7,0.03851,3e-05,6.41659]
[1778118352747,33.61,81260.47,10.7,0.03846,3e-05,6.40933]
[1778118359805,33.6,81252.85,10.7,0.03819,3e-05,6.37147]
[1778118364840,33.6,81244.48,10.7,0.0379,3e-05,6.33174]
[1778118366243,33.6,81244.7,10.7,0.0379,3e-05,6.33226]
[1778118366855,33.6,81246.26,10.7,0.03795,3e-05,6.33873]
[1778118368776,33.6,81248.09,10.7,0.03801,3e-05,6.34711]
[1778118368882,33.6,81247.05,10.7,0.03798,3e-05,6.34273]
[1778118375931,33.59,81246.55,10.7,0.03794,3e-05,6.33708]
[1778118380966,33.59,81246.85,10.7,0.03793,3e-05,6.33598]
[1778118386001,33.58,81250.46,10.7,0.03802,3e-05,6.34907]
[1778118391036,33.58,81250.14,10.7,0.03798,3e-05,6.34231]
[1778118396071,33.58,81253.76,10.7,0.03808,3e-05,6.35592]
[1778118401106,33.57,81250.01,10.7,0.03794,3e-05,6.33676]
[1778118406141,33.57,81247.29,10.7,0.03783,3e-05,6.32238]
[1778118411176,33.56,81253.18,10.7,0.038,3e-05,6.34625]
[1778118415765,33.56,81253.79,10.7,0.03801,3e-05,6.34748]
[1778118415776,33.56,81256.52,10.7,0.0381,3e-05,6.35914]
[1778118417249,33.56,81259.4,10.7,0.03819,3e-05,6.37218]
[1778118417280,33.56,81260.11,10.7,0.03822,3e-05,6.37553]
[1778118421745,33.56,81260.1,10.7,0.0382,3e-05,6.37387]
[1778118421843,33.56,81258.62,10.7,0.03815,3e-05,6.36674]
[1778118424821,33.56,81256.19,10.7,0.03808,3e-05,6.35632]
[1778118424922,33.56,81252.44,10.7,0.03796,3e-05,6.33985]
[1778118430309,33.55,81250.48,10.7,0.03787,3e-05,6.32835]
[1778118435344,33.55,81243.95,10.7,0.03765,3e-05,6.29716]
[1778118436313,33.55,81243.95,10.7,0.03765,3e-05,6.29716]
[1778118436351,33.55,81243.91,10.7,0.03765,3e-05,6.29657]
[1778118438776,33.55,81243.91,10.7,0.03765,3e-05,6.29657]
[1778118438878,33.55,81246.53,10.7,0.03773,3e-05,6.30878]
[1778118444407,33.55,81245.99,10.7,0.0377,3e-05,6.30383]
[1778118449442,33.54,81245.77,10.7,0.03768,3e-05,6.30075]
[1778118454477,33.54,81245.66,10.7,0.03764,3e-05,6.29535]
[1778118459512,33.54,81249.34,10.7,0.03774,3e-05,6.30962]
[1778118464547,33.53,81254.8,10.7,0.0379,3e-05,6.33159]
[1778118470589,33.53,81254.41,10.7,0.03787,3e-05,6.32714]
[1778118475624,33.52,81260.86,10.7,0.03806,3e-05,6.35357]
[1778118480659,33.52,81260.81,10.7,0.03804,3e-05,6.35095]
[1778118485711,33.52,81261.44,10.7,0.03804,3e-05,6.35143]
[1778118495781,33.51,81255.03,10.7,0.0378,3e-05,6.3183]
[1778118500816,33.51,81239.6,10.7,0.0373,3e-05,6.24835]
[1778118505851,33.5,81239.4,10.7,0.03728,3e-05,6.24594]
[1778118510886,33.5,81237.09,10.7,0.0372,3e-05,6.23428]
[1778118516928,33.5,81238.16,10.7,0.0372,3e-05,6.23433]
[1778118521963,33.5,81238.8,10.7,0.03721,3e-05,6.23555]
[1778118526998,33.49,81238.77,10.7,0.0372,3e-05,6.23381]
[1778118533041,33.49,81238.81,10.7,0.03719,3e-05,6.23208]
[1778118541097,33.49,81239.31,10.7,0.03718,3e-05,6.23172]
[1778118545836,33.48,81241.82,10.7,0.03725,3e-05,6.24151]
[1778118551169,33.48,81250.22,10.7,0.0375,3e-05,6.2762]
[1778118552619,33.48,81250.29,10.7,0.0375,3e-05,6.27612]
[1778118558216,33.48,81252.35,10.7,0.03755,3e-05,6.28296]
[1778118559757,33.47,81251.04,10.7,0.03751,3e-05,6.27678]
[1778118560230,33.48,81252.55,10.7,0.03756,3e-05,6.28381]
[1778118562863,33.48,81257.51,10.7,0.03772,3e-05,6.30646]
[1778118563251,33.48,81257.91,10.7,0.03773,3e-05,6.30782]
[1778118563761,33.48,81257.91,10.7,0.03773,3e-05,6.30782]
[1778118564258,33.48,81258.43,10.7,0.03775,3e-05,6.31043]
[1778118567262,33.48,81259.41,10.7,0.03778,3e-05,6.31537]
[1778118567329,33.48,81259.41,10.7,0.03779,3e-05,6.31565]
[1778118573321,33.47,81259.76,10.7,0.03776,3e-05,6.31183]
[1778118575897,33.47,81259.89,10.7,0.03776,3e-05,6.31199]
[1778118575943,33.47,81260.12,10.7,0.03777,3e-05,6.3126]
[1778118582384,33.47,81266.53,10.7,0.03799,3e-05,6.3429]
[1778118587419,33.48,81267.03,10.7,0.03801,3e-05,6.3462]
[1778118592454,33.48,81265.99,10.7,0.03798,3e-05,6.34252]
[1778118597489,33.48,81269.72,10.7,0.03811,3e-05,6.36001]
[1778118598781,33.48,81269.72,10.7,0.03811,3e-05,6.36001]
[1778118598882,33.48,81269.6,10.7,0.03811,3e-05,6.35961]
[1778118599784,33.48,81269.6,10.7,0.03811,3e-05,6.35961]
[1778118599795,33.48,81270.08,10.7,0.03812,3e-05,6.36118]
[1778118605545,33.48,81273.28,10.7,0.03823,3e-05,6.37615]
[1778118610580,33.48,81263.61,10.7,0.03792,3e-05,6.33364]
[1778118612847,33.48,81257.65,10.7,0.03773,3e-05,6.30731]
[1778118612948,33.48,81250.1,10.7,0.03749,3e-05,6.27406]
[1778118618637,33.48,81242.26,10.7,0.03723,3e-05,6.23718]
[1778118620651,33.48,81242.05,10.7,0.03721,3e-05,6.23551]
[1778118623672,33.48,81241.83,10.7,0.0372,3e-05,6.23344]
[1778118628707,33.47,81224.56,10.7,0.03664,3e-05,6.15596]
[1778118633742,33.47,81224.2,10.7,0.03661,3e-05,6.15048]
[1778118638777,33.47,81220.86,10.7,0.0365,3e-05,6.135]
[1778118645830,33.47,81220.65,10.7,0.03648,3e-05,6.13304]
[1778118647173,33.47,81220.65,10.7,0.03648,3e-05,6.13304]
[1778118652884,33.47,81212.74,10.7,0.03623,3e-05,6.09805]
[1778118657919,33.47,81216.1,10.7,0.03634,3e-05,6.11227]
[1778118662958,33.46,81216.04,10.7,0.03633,3e-05,6.1115]
[1778118667995,33.46,81216.05,10.7,0.03633,3e-05,6.11105]
[1778118673029,33.46,81215.6,10.7,0.03631,3e-05,6.10863]
[1778118678064,33.46,81210.55,10.7,0.03615,3e-05,6.08631]
[1778118683099,33.46,81206.03,10.7,0.03601,3e-05,6.06651]
[1778118688134,33.46,81196.27,10.7,0.03571,3e-05,6.02429]
[1778118693169,33.46,81191.91,10.7,0.03556,3e-05,6.0031]
[1778118693410,33.46,81191.91,10.7,0.03556,3e-05,6.0031]
[1778118700218,33.46,81195.25,10.7,0.03567,3e-05,6.01769]
[1778118705253,33.46,81194.2,10.7,0.03563,3e-05,6.01318]
[1778118710288,33.46,81186.03,10.7,0.03539,3e-05,5.97813]
[1778118715324,33.46,81183.9,10.7,0.03532,3e-05,5.96926]
[1778118720358,33.46,81181.63,10.7,0.03526,3e-05,5.95986]
[1778118725393,33.46,81179.57,10.7,0.0352,3e-05,5.9514]
[1778118730432,33.47,81158.74,10.7,0.03457,3e-05,5.86342]
[1778118735467,33.47,81145.55,10.7,0.03419,3e-05,5.8094]
[1778118740630,33.47,81144.8,10.7,0.03418,3e-05,5.80768]
[1778118746545,33.48,81150.71,10.7,0.03438,3e-05,5.8353]
[1778118751580,33.48,81156.93,10.7,0.03456,3e-05,5.86034]
[1778118756615,33.48,81158.05,10.7,0.0346,3e-05,5.86646]
[1778118761654,33.48,81166.69,10.7,0.03487,3e-05,5.90432]
[1778118766689,33.48,81168.44,10.7,0.03493,3e-05,5.91276]
[1778118771724,33.49,81173.16,10.7,0.03508,3e-05,5.93372]
[1778118776759,33.49,81167.6,10.7,0.03492,3e-05,5.91113]
[1778118781795,33.49,81163.56,10.7,0.0348,3e-05,5.8952]
[1778118786830,33.49,81164.9,10.7,0.03485,3e-05,5.90216]
[1778118791867,33.49,81166.68,10.7,0.03492,3e-05,5.91096]
[1778118795142,33.49,81185.01,10.7,0.03548,3e-05,5.98989]
[1778118800932,33.5,81189.68,10.7,0.03562,3e-05,6.01047]
[1778118805967,33.5,81180.27,10.7,0.03534,3e-05,5.97064]
[1778118807581,33.5,81180.21,10.7,0.03534,3e-05,5.9705]
[1778118809882,33.5,81155.72,10.7,0.0346,3e-05,5.86674]
[1778118811263,33.5,81153.47,10.7,0.03454,3e-05,5.85754]
[1778118817044,33.5,81142.47,10.7,0.03421,3e-05,5.81087]
[1778118822079,33.51,81139.49,10.7,0.03414,3e-05,5.80034]
[1778118827114,33.51,81133.39,10.7,0.03398,3e-05,5.77694]
[1778118829128,33.51,81152.41,10.7,0.03455,3e-05,5.85762]
[1778118834164,33.51,81152.16,10.7,0.03455,3e-05,5.85805]
[1778118839198,33.52,81150.38,10.7,0.03451,3e-05,5.85204]
[1778118844233,33.52,81162.63,10.7,0.03488,3e-05,5.90512]
[1778118849268,33.52,81161.36,10.7,0.03485,3e-05,5.90079]
[1778118855311,33.52,81161.98,10.7,0.03488,3e-05,5.9047]
[1778118860346,33.52,81162.22,10.7,0.03489,3e-05,5.9068]
[1778118866388,33.52,81171.97,10.7,0.03519,3e-05,5.94927]
[1778118871423,33.53,81176.71,10.7,0.03533,3e-05,5.96747]
[1778118876458,33.53,81181.21,10.7,0.03547,3e-05,5.98737]
[1778118881493,33.53,81181.92,10.7,0.03549,3e-05,5.99099]
[1778118886528,33.53,81176.0,10.7,0.03532,3e-05,5.96649]
[1778118891563,33.53,81174.64,10.7,0.03529,3e-05,5.96159]
[1778118896598,33.53,81171.22,10.7,0.03519,3e-05,5.94794]
[1778118901633,33.53,81172.82,10.7,0.03525,3e-05,5.95576]
[1778118906668,33.54,81171.71,10.7,0.03522,3e-05,5.952]
[1778118911703,33.54,81172.51,10.7,0.03525,3e-05,5.95636]
[1778118916738,33.54,81175.05,10.7,0.03533,3e-05,5.96807]
[1778118921773,33.54,81183.43,10.7,0.03559,3e-05,6.00464]
[1778118927306,33.54,81191.52,10.7,0.03584,3e-05,6.03979]
[1778118932850,33.54,81188.35,10.7,0.03573,3e-05,6.02357]
[1778118937885,33.54,81188.96,10.7,0.03575,3e-05,6.02645]
[1778118942920,33.54,81189.14,10.7,0.03576,3e-05,6.02741]
[1778118947955,33.54,81189.28,10.7,0.03576,3e-05,6.02813]
[1778118952990,33.54,81189.48,10.7,0.03577,3e-05,6.02904]
[1778118959032,33.54,81187.63,10.7,0.03571,3e-05,6.02113]
[1778118965074,33.54,81184.28,10.7,0.03561,3e-05,6.00688]
[1778118970109,33.54,81186.69,10.7,0.03569,3e-05,6.01733]
[1778118972585,33.54,81188.33,10.7,0.03574,3e-05,6.02438]
[1778118976256,33.54,81190.03,10.7,0.03579,3e-05,6.03161]
[1778118976352,33.54,81178.89,10.7,0.03545,3e-05,5.9838]
[1778118982197,33.55,81189.03,10.7,0.03579,3e-05,6.03224]
[1778118983535,33.55,81189.03,10.7,0.03579,3e-05,6.03224]
[1778118983636,33.55,81193.53,10.7,0.03594,3e-05,6.05297]
[1778118990253,33.55,81198.86,10.7,0.0361,3e-05,6.07552]
[1778118995288,33.55,81196.28,10.7,0.03601,3e-05,6.0613]
[1778119000323,33.55,81196.46,10.7,0.03601,3e-05,6.06179]
[1778119005358,33.55,81191.56,10.7,0.03586,3e-05,6.04049]
[1778119010393,33.55,81191.35,10.7,0.03585,3e-05,6.03943]
[1778119015428,33.55,81192.21,10.7,0.03587,3e-05,6.04288]
[1778119021470,33.55,81193.99,10.7,0.03593,3e-05,6.05009]
[1778119026505,33.55,81193.07,10.7,0.03589,3e-05,6.04572]
[1778119031540,33.55,81199.12,10.7,0.03608,3e-05,6.0714]
[1778119036575,33.55,81201.36,10.7,0.03614,3e-05,6.08046]
[1778119041610,33.55,81198.64,10.7,0.03605,3e-05,6.06808]
[1778119046645,33.55,81196.47,10.7,0.03598,3e-05,6.05831]
[1778119051680,33.54,81196.07,10.7,0.03595,3e-05,6.0535]
[1778119057722,33.54,81196.32,10.7,0.03596,3e-05,6.05425]
[1778119063764,33.54,81191.09,10.7,0.0358,3e-05,6.03149]
[1778119067797,33.54,81190.64,10.7,0.03578,3e-05,6.02955]
[1778119074011,33.54,81190.89,10.7,0.03579,3e-05,6.03059]
[1778119079876,33.54,81190.31,10.7,0.03577,3e-05,6.02803]
[1778119084911,33.54,81185.58,10.7,0.03563,3e-05,6.00779]
[1778119089946,33.54,81177.43,10.7,0.03538,3e-05,5.97317]
[1778119094981,33.55,81175.22,10.7,0.03532,3e-05,5.96414]
[1778119100016,33.55,81175.69,10.7,0.03534,3e-05,5.9666]
[1778119105051,33.55,81159.92,10.7,0.03487,3e-05,5.90021]
[1778119110086,33.55,81157.18,10.7,0.03479,3e-05,5.88971]
[1778119115122,33.55,81157.38,10.7,0.03479,3e-05,5.88897]
[1778119120428,33.55,81166.84,10.7,0.03508,3e-05,5.92983]
[1778119126201,33.55,81172.09,10.7,0.03524,3e-05,5.95312]
[1778119133250,33.56,81169.88,10.7,0.03518,3e-05,5.94454]
[1778119139292,33.56,81169.94,10.7,0.03519,3e-05,5.94558]
[1778119144327,33.56,81170.13,10.7,0.0352,3e-05,5.94703]
[1778119149362,33.56,81171.83,10.7,0.03526,3e-05,5.9549]
[1778119154397,33.56,81170.77,10.7,0.03523,3e-05,5.95095]
[1778119159432,33.56,81171.06,10.7,0.03524,3e-05,5.95284]
[1778119164467,33.56,81181.1,10.7,0.03555,3e-05,5.99631]
[1778119169502,33.56,81182.95,10.7,0.03561,3e-05,6.00448]
[1778119174537,33.56,81183.34,10.7,0.03561,3e-05,6.0036]
[1778119179572,33.56,81187.9,10.7,0.03575,3e-05,6.02333]
[1778119184607,33.56,81184.27,10.7,0.03564,3e-05,6.00783]
[1778119189647,33.56,81176.57,10.7,0.03541,3e-05,5.97526]
[1778119194682,33.56,81177.98,10.7,0.03545,3e-05,5.98179]
[1778119199725,33.57,81167.48,10.7,0.03514,3e-05,5.93752]
[1778119204760,33.57,81167.97,10.7,0.03516,3e-05,5.94038]
[1778119209796,33.57,81161.84,10.7,0.03498,3e-05,5.91515]
[1778119214831,33.57,81173.77,10.7,0.03535,3e-05,5.96693]
[1778119219868,33.57,81162.01,10.7,0.035,3e-05,5.91776]
[1778119224903,33.57,81162.06,10.7,0.03501,3e-05,5.91885]
[1778119229938,33.57,81151.53,10.7,0.0347,3e-05,5.87541]
[1778119234973,33.58,81154.91,10.7,0.03479,3e-05,5.8881]
[1778119240008,33.58,81153.45,10.7,0.03476,3e-05,5.88302]
[1778119245045,33.58,81158.57,10.7,0.03492,3e-05,5.90561]
[1778119250080,33.58,81161.46,10.7,0.03501,3e-05,5.91864]
[1778119255115,33.58,81162.83,10.7,0.03506,3e-05,5.92521]
[1778119260150,33.58,81152.37,10.7,0.03475,3e-05,5.88165]
[1778119265192,33.59,81159.02,10.7,0.03495,3e-05,5.91067]
[1778119270222,33.59,81157.34,10.7,0.03491,3e-05,5.90445]
[1778119275257,33.59,81156.72,10.7,0.0349,3e-05,5.9027]
[1778119280292,33.59,81164.06,10.7,0.03513,3e-05,5.9347]
[1778119285327,33.59,81172.19,10.7,0.03537,3e-05,5.9697]
[1778119290362,33.59,81158.83,10.7,0.03498,3e-05,5.91358]
[1778119295397,33.59,81158.46,10.7,0.03496,3e-05,5.91013]
[1778119300432,33.59,81147.96,10.7,0.03465,3e-05,5.86676]
[1778119305467,33.6,81149.27,10.7,0.0347,3e-05,5.8735]
[1778119310502,33.6,81149.14,10.7,0.0347,3e-05,5.87412]
[1778119315537,33.6,81135.57,10.7,0.03431,3e-05,5.81838]
[1778119320574,33.6,81131.72,10.7,0.03421,3e-05,5.80392]
[1778119325609,33.61,81123.68,10.7,0.03398,3e-05,5.7721]
[1778119330644,33.61,81118.48,10.7,0.03385,3e-05,5.75254]
[1778119335681,33.61,81124.68,10.7,0.03404,3e-05,5.78035]
[1778119339707,33.62,81141.87,10.7,0.03456,3e-05,5.8535]
[1778119344742,33.62,81146.34,10.7,0.0347,3e-05,5.8736]
[1778119349777,33.62,81150.4,10.7,0.03483,3e-05,5.89177]
[1778119354812,33.62,81145.45,10.7,0.03467,3e-05,5.86932]
[1778119359847,33.62,81136.87,10.7,0.03443,3e-05,5.83472]
[1778119364882,33.63,81138.16,10.7,0.03448,3e-05,5.84177]
[1778119369918,33.63,81134.85,10.7,0.03439,3e-05,5.82953]
[1778119374952,33.63,81125.57,10.7,0.03413,3e-05,5.79253]
[1778119379987,33.64,81125.42,10.7,0.03414,3e-05,5.79388]
[1778119381753,33.64,81125.06,10.7,0.03413,3e-05,5.79277]
[1778119381982,33.64,81125.06,10.7,0.03413,3e-05,5.79277]
[1778119390057,33.64,81131.72,10.7,0.03436,3e-05,5.82426]
[1778119395092,33.65,81143.01,10.7,0.0347,3e-05,5.87308]
[1778119401577,33.65,81141.58,10.7,0.03467,3e-05,5.86802]
[1778119407176,33.65,81140.26,10.7,0.03464,3e-05,5.86454]
[1778119412211,33.65,81136.93,10.7,0.03454,3e-05,5.84921]
[1778119417246,33.66,81136.41,10.7,0.03453,3e-05,5.84855]
[1778119422281,33.66,81135.88,10.7,0.03453,3e-05,5.84788]
[1778119427317,33.66,81132.2,10.7,0.03443,3e-05,5.83408]
[1778119432352,33.66,81144.59,10.7,0.03481,3e-05,5.8877]
[1778119437387,33.67,81159.29,10.7,0.03526,3e-05,5.95092]
[1778119442423,33.67,81156.58,10.7,0.03518,3e-05,5.9402]
[1778119448171,33.67,81149.87,10.7,0.03499,3e-05,5.91252]
[1778119452492,33.67,81130.0,10.7,0.03441,3e-05,5.83088]
[1778119457527,33.68,81114.31,10.7,0.03396,3e-05,5.76731]
[1778119462562,33.68,81115.05,10.7,0.034,3e-05,5.77261]
[1778119468605,33.68,81115.65,10.7,0.03404,3e-05,5.77766]
[1778119473640,33.69,81110.74,10.7,0.03389,3e-05,5.75671]
[1778119478675,33.69,81104.04,10.7,0.03371,3e-05,5.73128]
[1778119483045,33.69,81104.0,10.7,0.03372,3e-05,5.73255]
[1778119486782,33.7,81106.96,10.7,0.03382,3e-05,5.74668]
[1778119487033,33.7,81106.96,10.7,0.03382,3e-05,5.74668]
[1778119487657,33.7,81107.51,10.7,0.03384,3e-05,5.74983]
[1778119488346,33.7,81112.61,10.7,0.03399,3e-05,5.77101]
[1778119490745,33.7,81113.44,10.7,0.03402,3e-05,5.77525]
[1778119497816,33.71,81113.11,10.7,0.03404,3e-05,5.777]
[1778119502851,33.71,81110.83,10.7,0.03398,3e-05,5.76945]
[1778119507886,33.71,81120.1,10.7,0.03427,3e-05,5.80977]
[1778119512923,33.71,81110.07,10.7,0.03399,3e-05,5.76965]
[1778119517958,33.72,81108.27,10.7,0.03395,3e-05,5.7641]
[1778119522994,33.72,81107.79,10.7,0.03395,3e-05,5.76405]
[1778119528029,33.72,81107.53,10.7,0.03395,3e-05,5.76488]
[1778119533065,33.73,81110.06,10.7,0.03402,3e-05,5.77451]
[1778119538099,33.73,81105.41,10.7,0.0339,3e-05,5.75701]
[1778119543134,33.73,81098.25,10.7,0.03371,3e-05,5.72929]
[1778119545431,33.74,81098.89,10.7,0.03373,3e-05,5.73279]
[1778119548919,33.74,81092.05,10.7,0.03354,3e-05,5.70586]
[1778119550790,33.74,81097.98,10.7,0.03372,3e-05,5.73128]
[1778119558240,33.75,81099.93,10.7,0.03381,3e-05,5.74346]
[1778119563278,33.75,81096.6,10.7,0.03372,3e-05,5.7316]
[1778119568326,33.75,81089.13,10.7,0.03353,3e-05,5.70393]
[1778119573364,33.76,81076.83,10.7,0.0332,3e-05,5.65646]
[1778119577652,33.76,81076.47,10.7,0.0332,3e-05,5.65693]
[1778119581420,33.77,81094.3,10.7,0.03374,3e-05,5.73323]
[1778119584064,33.77,81093.22,10.7,0.03371,3e-05,5.72929]
[1778119585944,33.77,81078.95,10.7,0.03331,3e-05,5.67171]
[1778119591490,33.78,81078.92,10.7,0.03332,3e-05,5.67325]
[1778119595518,33.78,81092.46,10.7,0.03373,3e-05,5.73135]
[1778119596525,33.78,81093.52,10.7,0.03376,3e-05,5.73625]
[1778119601560,33.79,81095.46,10.7,0.03384,3e-05,5.7468]
[1778119606605,33.79,81101.45,10.7,0.03403,3e-05,5.77387]
[1778119611649,33.8,81106.47,10.7,0.03419,3e-05,5.79674]
[1778119616468,33.8,81102.23,10.7,0.03408,3e-05,5.78067]
[1778119621719,33.8,81102.29,10.7,0.0341,3e-05,5.7833]
[1778119622784,33.8,81102.29,10.7,0.0341,3e-05,5.7833]
[1778119628769,33.81,81102.09,10.7,0.03411,3e-05,5.78485]
[1778119633808,33.81,81101.39,10.7,0.0341,3e-05,5.78373]
[1778119638843,33.81,81089.15,10.7,0.03376,3e-05,5.73488]
[1778119643878,33.82,81086.34,10.7,0.03369,3e-05,5.72555]
[1778119649184,33.82,81081.0,10.7,0.03355,3e-05,5.70537]
[1778119649628,33.82,81080.12,10.7,0.03353,3e-05,5.70223]
[1778119654955,33.83,81077.27,10.7,0.03345,3e-05,5.69078]
[1778119659990,33.83,81081.24,10.7,0.03358,3e-05,5.70961]
[1778119663712,33.83,81083.76,10.7,0.03367,3e-05,5.72139]
[1778119669053,33.84,81086.27,10.7,0.03376,3e-05,5.73443]
[1778119673515,33.84,81085.21,10.7,0.03374,3e-05,5.73177]
[1778119675215,33.84,81080.86,10.7,0.03362,3e-05,5.71429]
[1778119681137,33.85,81079.32,10.7,0.03359,3e-05,5.7111]
[1778119686172,33.85,81079.38,10.7,0.03361,3e-05,5.7135]
[1778119691210,33.85,81091.14,10.7,0.03397,3e-05,5.76407]
[1778119696245,33.86,81088.5,10.7,0.0339,3e-05,5.75482]
[1778119701280,33.86,81096.71,10.7,0.03415,3e-05,5.79043]
[1778119706315,33.86,81093.62,10.7,0.03407,3e-05,5.77907]
[1778119711350,33.87,81089.56,10.7,0.03395,3e-05,5.76113]
[1778119716385,33.87,81088.75,10.7,0.03394,3e-05,5.75978]
[1778119721420,33.87,81086.73,10.7,0.0339,3e-05,5.75315]
[1778119726455,33.87,81088.67,10.7,0.03396,3e-05,5.76282]
[1778119731490,33.88,81088.17,10.7,0.03396,3e-05,5.76238]
[1778119736525,33.88,81083.1,10.7,0.03383,3e-05,5.74317]
[1778119741934,33.88,81083.16,10.7,0.03384,3e-05,5.74481]
[1778119747603,33.89,81081.05,10.7,0.03379,3e-05,5.73856]
[1778119752639,33.89,81083.4,10.7,0.03387,3e-05,5.74992]
[1778119757672,33.89,81086.7,10.7,0.03398,3e-05,5.76514]
[1778119762709,33.9,81066.23,10.7,0.0334,3e-05,5.68249]
[1778119767744,33.9,81063.81,10.7,0.03335,3e-05,5.67484]
[1778119771590,33.9,81059.25,10.7,0.03323,3e-05,5.65756]
[1778119773256,33.9,81059.25,10.7,0.03322,3e-05,5.65536]
[1778119778822,33.91,81056.89,10.7,0.03317,3e-05,5.64913]
[1778119783856,33.91,81054.56,10.7,0.03312,3e-05,5.64211]
[1778119785490,33.91,81054.56,10.7,0.03312,3e-05,5.64211]
[1778119790802,33.92,81040.45,10.7,0.03275,3e-05,5.588]
[1778119791203,33.92,81040.45,10.7,0.03275,3e-05,5.588]
[1778119791264,33.92,81040.45,10.7,0.03275,3e-05,5.588]
[1778119791350,33.92,81026.0,10.7,0.03234,3e-05,5.53041]
[1778119792764,33.92,81014.76,10.7,0.03204,3e-05,5.48681]
[1778119797242,33.93,81014.99,10.7,0.03209,3e-05,5.49349]
[1778119797327,33.93,81015.45,10.7,0.03211,3e-05,5.49676]
[1778119802989,33.94,81016.39,10.7,0.03217,3e-05,5.50496]
[1778119804058,33.94,81016.39,10.7,0.03217,3e-05,5.50496]
[1778119804794,33.94,81020.43,10.7,0.03229,3e-05,5.52186]
[1778119806789,33.95,81025.75,10.7,0.03244,3e-05,5.54458]
[1778119812059,33.95,81033.07,10.7,0.03268,3e-05,5.57788]
[1778119817097,33.96,81033.77,10.7,0.03272,3e-05,5.58373]
[1778119822132,33.96,81037.82,10.7,0.03285,3e-05,5.60303]
[1778119827167,33.97,81037.84,10.7,0.03287,3e-05,5.60584]
[1778119832202,33.97,81037.83,10.7,0.03288,3e-05,5.60578]
[1778119834328,33.97,81038.1,10.7,0.03289,3e-05,5.6074]
[1778119835274,33.97,81038.4,10.7,0.0329,3e-05,5.60914]
[1778119841265,33.98,81038.38,10.7,0.03293,3e-05,5.61267]
[1778119846300,33.99,81031.15,10.7,0.03274,3e-05,5.58598]
[1778119851199,33.99,81028.35,10.7,0.03268,3e-05,5.57691]
[1778119856371,34.0,81021.85,10.7,0.03252,3e-05,5.55412]
[1778119861406,34.0,81020.01,10.7,0.03249,3e-05,5.54956]
[1778119866441,34.01,81017.34,10.7,0.03243,3e-05,5.5417]
[1778119868554,34.01,81019.45,10.7,0.0325,3e-05,5.55074]
[1778119878526,34.02,81020.62,10.7,0.03257,3e-05,5.56155]
[1778119883561,34.02,81028.37,10.7,0.03281,3e-05,5.59585]
[1778119889605,34.03,81021.51,10.7,0.03264,3e-05,5.57144]
[1778119894646,34.03,81014.58,10.7,0.03245,3e-05,5.54371]
[1778119900688,34.04,81002.7,10.7,0.03215,3e-05,5.5002]
[1778119905830,34.04,80999.68,10.7,0.03208,3e-05,5.49086]
[1778119911765,34.05,80984.17,10.7,0.0317,3e-05,5.43473]
[1778119916800,34.06,80973.33,10.7,0.03143,3e-05,5.39614]
[1778119921835,34.07,80972.46,10.7,0.03143,3e-05,5.39695]
[1778119926870,34.08,80971.99,10.7,0.03145,3e-05,5.3993]
[1778119932913,34.09,80971.13,10.7,0.03146,3e-05,5.40088]
[1778119937948,34.09,80984.65,10.7,0.03186,3e-05,5.45799]
[1778119943654,34.1,80982.01,10.7,0.03181,3e-05,5.45048]
[1778119943939,34.1,80974.5,10.7,0.03161,3e-05,5.4216]
[1778119944787,34.1,80964.93,10.7,0.03135,3e-05,5.3848]
[1778119950034,34.11,80956.68,10.7,0.03117,3e-05,5.35791]
[1778119951122,34.11,80956.68,10.7,0.03117,3e-05,5.35791]
[1778119957083,34.12,80967.44,10.7,0.03149,3e-05,5.4034]
[1778119962118,34.13,80977.71,10.7,0.03179,3e-05,5.44771]
[1778119967153,34.13,80967.49,10.7,0.03154,3e-05,5.41122]
[1778119972190,34.17,80970.61,10.7,0.03175,3e-05,5.44143]
[1778119977225,34.17,80974.93,10.7,0.0319,3e-05,5.46206]
[1778119982264,34.18,80961.7,10.7,0.03156,3e-05,5.41345]
[1778119983470,34.18,80961.7,10.7,0.03156,3e-05,5.41345]
[1778119984108,34.18,80956.72,10.7,0.03143,3e-05,5.39469]
[1778119985936,34.18,80954.93,10.7,0.03139,3e-05,5.38928]
[1778119991327,34.22,80947.31,10.7,0.03133,3e-05,5.3792]
[1778119998379,34.25,80948.43,10.7,0.03149,3e-05,5.40288]
[1778120002951,34.26,80945.91,10.7,0.03144,3e-05,5.39606]
[1778120003722,34.26,80945.91,10.7,0.03144,3e-05,5.39606]
[1778120009496,34.27,80948.47,10.7,0.03155,3e-05,5.41055]
[1778120015505,34.3,80957.88,10.7,0.0319,3e-05,5.46049]
[1778120020540,34.3,80954.7,10.7,0.03183,3e-05,5.45122]
[1778120025575,34.31,80951.93,10.7,0.03178,3e-05,5.44362]
[1778120030610,34.31,80950.64,10.7,0.03177,3e-05,5.44189]
[1778120035645,34.32,80950.94,10.7,0.0318,3e-05,5.44637]
[1778120038196,34.32,80949.94,10.7,0.03178,3e-05,5.44375]
[1778120041449,34.33,80937.07,10.7,0.03145,3e-05,5.39539]
[1778120046725,34.33,80944.57,10.7,0.03169,3e-05,5.42948]
[1778120051760,34.34,80944.17,10.7,0.0317,3e-05,5.43126]
[1778120056795,34.35,80940.05,10.7,0.03161,3e-05,5.41842]
[1778120056865,34.35,80940.05,10.7,0.03161,3e-05,5.41842]
[1778120062837,34.35,80930.91,10.7,0.03139,3e-05,5.38689]
[1778120067872,34.36,80934.66,10.7,0.03152,3e-05,5.40514]
[1778120073615,34.37,80929.19,10.7,0.03138,3e-05,5.38415]
[1778120078949,34.37,80922.71,10.7,0.03124,3e-05,5.36428]
[1778120083984,34.38,80920.78,10.7,0.03122,3e-05,5.36083]
[1778120089019,34.39,80923.49,10.7,0.03132,3e-05,5.37531]
[1778120094054,34.4,80922.85,10.7,0.03133,3e-05,5.37674]
[1778120099090,34.4,80932.9,10.7,0.03163,3e-05,5.41976]
[1778120104125,34.41,80932.61,10.7,0.03164,3e-05,5.42216]
[1778120109160,34.42,80930.41,10.7,0.03161,3e-05,5.41724]
[1778120114195,34.42,80922.22,10.7,0.03141,3e-05,5.38906]
[1778120119231,34.43,80915.72,10.7,0.03127,3e-05,5.36789]
[1778120125272,34.44,80923.27,10.7,0.03151,3e-05,5.40194]
[1778120130307,34.45,80927.14,10.7,0.03164,3e-05,5.42084]
[1778120135342,34.45,80929.09,10.7,0.0317,3e-05,5.42953]
[1778120140377,34.46,80925.39,10.7,0.03163,3e-05,5.41871]
[1778120143689,34.46,80934.64,10.7,0.03189,3e-05,5.45633]
[1778120149440,34.47,80956.65,10.7,0.03252,3e-05,5.54721]
[1778120151454,34.47,80975.4,10.7,0.03305,3e-05,5.62279]
[1778120153853,34.47,80971.02,10.7,0.03293,3e-05,5.60568]
[1778120162531,34.48,80950.54,10.7,0.03239,3e-05,5.52881]
[1778120166816,34.48,80949.94,10.7,0.03239,3e-05,5.52812]
[1778120171889,34.49,80960.92,10.7,0.03271,3e-05,5.57431]
[1778120171937,34.49,80960.92,10.7,0.03271,3e-05,5.57431]
[1778120172932,34.49,80940.0,10.7,0.03215,3e-05,5.49318]
[1778120177310,34.49,80934.29,10.7,0.032,3e-05,5.47282]
[1778120177838,34.49,80934.29,10.7,0.032,3e-05,5.47282]
[1778120178080,34.5,80940.87,10.7,0.03219,3e-05,5.49991]
[1778120183681,34.5,80957.9,10.7,0.03268,3e-05,5.57001]
[1778120188716,34.51,80949.88,10.7,0.03248,3e-05,5.5406]
[1778120193752,34.51,80947.43,10.7,0.03241,3e-05,5.53081]
[1778120198787,34.51,80948.68,10.7,0.03247,3e-05,5.5383]
[1778120203822,34.52,80945.62,10.7,0.0324,3e-05,5.52874]
[1778120208857,34.52,80950.49,10.7,0.03255,3e-05,5.55043]
[1778120213892,34.53,80948.9,10.7,0.03253,3e-05,5.54693]
[1778120218928,34.53,80948.83,10.7,0.03254,3e-05,5.54899]
[1778120223977,34.54,80949.02,10.7,0.03256,3e-05,5.55203]
[1778120225450,34.54,80949.11,10.7,0.03257,3e-05,5.55285]
[1778120226650,34.54,80947.66,10.7,0.03253,3e-05,5.54757]
[1778120228496,34.54,80946.63,10.7,0.03251,3e-05,5.54396]
[1778120234047,34.55,80946.24,10.7,0.03252,3e-05,5.54582]
[1778120239082,34.55,80946.44,10.7,0.03254,3e-05,5.54888]
[1778120243277,34.55,80948.35,10.7,0.03261,3e-05,5.55778]
[1778120243282,34.55,80948.35,10.7,0.03261,3e-05,5.55778]
[1778120243647,34.55,80948.35,10.7,0.03261,3e-05,5.55778]
[1778120249152,34.56,80956.44,10.7,0.03285,3e-05,5.59261]
[1778120254187,34.56,80952.12,10.7,0.03273,3e-05,5.5747]
[1778120259979,34.56,80953.03,10.7,0.03276,3e-05,5.5797]
[1778120262252,34.57,80935.53,10.7,0.03229,3e-05,5.51213]
[1778120267287,34.57,80945.92,10.7,0.0326,3e-05,5.55567]
[1778120272322,34.57,80946.36,10.7,0.03262,3e-05,5.55965]
[1778120277357,34.58,80951.02,10.7,0.03277,3e-05,5.58032]
[1778120282392,34.58,80953.5,10.7,0.03285,3e-05,5.5922]
[1778120283646,34.58,80953.5,10.7,0.03285,3e-05,5.5922]
[1778120285906,34.58,80959.85,10.7,0.03303,3e-05,5.61824]
[1778120287205,34.58,80961.15,10.7,0.03308,3e-05,5.62413]
[1778120292463,34.59,80973.43,10.7,0.03343,3e-05,5.6749]
[1778120297498,34.59,80966.28,10.7,0.03324,3e-05,5.64758]
[1778120302533,34.59,80962.36,10.7,0.03314,3e-05,5.63353]
[1778120307568,34.6,80966.7,10.7,0.03328,3e-05,5.65245]
[1778120312604,34.6,80966.01,10.7,0.03325,3e-05,5.64858]
[1778120317639,34.6,80967.5,10.7,0.03331,3e-05,5.65615]
[1778120322753,34.6,80974.61,10.7,0.03351,3e-05,5.68584]
[1778120328160,34.61,80965.04,10.7,0.03326,3e-05,5.64918]
[1778120333751,34.61,80964.77,10.7,0.03326,3e-05,5.65008]
[1778120338786,34.61,80965.66,10.7,0.0333,3e-05,5.65528]
[1778120343821,34.62,80965.78,10.7,0.03332,3e-05,5.65739]
[1778120348856,34.62,80964.91,10.7,0.0333,3e-05,5.65555]
[1778120351796,34.62,80965.19,10.7,0.03332,3e-05,5.65734]
[1778120352505,34.62,80965.18,10.7,0.03332,3e-05,5.65763]
[1778120357919,34.62,80956.69,10.7,0.03309,3e-05,5.62567]
[1778120362954,34.63,80943.21,10.7,0.03273,3e-05,5.57405]
[1778120367990,34.63,80943.77,10.7,0.03276,3e-05,5.57854]
[1778120373025,34.64,80945.39,10.7,0.03281,3e-05,5.58449]
[1778120378060,34.64,80960.09,10.7,0.03323,3e-05,5.645]
[1778120383095,34.64,80959.52,10.7,0.03323,3e-05,5.6446]
[1778120384685,34.64,80959.69,10.7,0.03324,3e-05,5.64556]
[1778120387330,34.64,80960.63,10.7,0.03327,3e-05,5.65014]
[1778120393165,34.65,80945.34,10.7,0.03286,3e-05,5.59108]
[1778120395179,34.65,80926.99,10.7,0.03236,3e-05,5.51947]
[1778120400216,34.65,80915.73,10.7,0.03207,3e-05,5.47799]
[1778120405250,34.66,80913.67,10.7,0.03203,3e-05,5.47293]
[1778120410285,34.66,80916.84,10.7,0.03214,3e-05,5.48819]
[1778120415320,34.67,80925.49,10.7,0.03239,3e-05,5.52483]
[1778120420355,34.67,80923.73,10.7,0.03237,3e-05,5.52056]
[1778120425390,34.68,80929.68,10.7,0.03255,3e-05,5.54656]
[1778120430425,34.68,80932.04,10.7,0.03263,3e-05,5.55828]
[1778120435460,34.69,80934.79,10.7,0.03271,3e-05,5.56878]
[1778120440495,34.69,80935.07,10.7,0.03273,3e-05,5.57214]
[1778120445530,34.7,80935.77,10.7,0.03277,3e-05,5.57709]
[1778120450565,34.7,80938.74,10.7,0.03286,3e-05,5.59097]
[1778120455600,34.7,80944.42,10.7,0.03303,3e-05,5.61537]
[1778120460023,34.7,80946.17,10.7,0.03309,3e-05,5.62343]
[1778120460828,34.71,80957.15,10.7,0.0334,3e-05,5.66756]
[1778120464667,34.71,80954.31,10.7,0.03333,3e-05,5.65736]
[1778120465855,34.71,80954.58,10.7,0.03334,3e-05,5.65873]
[1778120470873,34.71,80954.22,10.7,0.03334,3e-05,5.65873]
[1778120478761,34.72,80942.74,10.7,0.03304,3e-05,5.6159]
[1778120483799,34.72,80938.18,10.7,0.03293,3e-05,5.59957]
[1778120488834,34.72,80932.37,10.7,0.03278,3e-05,5.57847]
[1778120493869,34.73,80940.24,10.7,0.033,3e-05,5.60897]
[1778120498904,34.73,80934.67,10.7,0.03285,3e-05,5.58885]
[1778120503939,34.73,80928.16,10.7,0.03269,3e-05,5.56523]
[1778120508975,34.74,80926.73,10.7,0.03267,3e-05,5.56196]
[1778120509493,34.74,80926.73,10.7,0.03267,3e-05,5.56196]
[1778120509516,34.74,80926.73,10.7,0.03267,3e-05,5.56196]
[1778120509982,34.74,80922.75,10.7,0.03256,3e-05,5.54677]
[1778120511848,34.74,80917.49,10.7,0.03241,3e-05,5.52572]
[1778120511996,34.74,80916.44,10.7,0.03238,3e-05,5.52125]
[1778120518038,34.74,80916.58,10.7,0.03241,3e-05,5.52506]
[1778120523073,34.75,80909.74,10.7,0.03224,3e-05,5.50098]
[1778120528108,34.75,80907.05,10.7,0.03219,3e-05,5.49334]
[1778120534150,34.76,80907.2,10.7,0.03222,3e-05,5.49734]
[1778120539185,34.76,80907.43,10.7,0.03224,3e-05,5.50103]
[1778120544220,34.77,80907.34,10.7,0.03226,3e-05,5.50394]
[1778120549255,34.78,80907.93,10.7,0.0323,3e-05,5.50894]
[1778120554291,34.78,80906.85,10.7,0.03227,3e-05,5.5048]
[1778120559326,34.79,80899.27,10.7,0.03209,3e-05,5.47797]
[1778120564363,34.79,80910.19,10.7,0.0324,3e-05,5.52341]
[1778120569396,34.79,80915.92,10.7,0.03258,3e-05,5.54824]
[1778120574431,34.8,80922.49,10.7,0.03278,3e-05,5.57633]
[1778120579466,34.8,80923.01,10.7,0.03281,3e-05,5.58051]
[1778120584502,34.81,80928.09,10.7,0.03296,3e-05,5.60269]
[1778120589536,34.81,80938.46,10.7,0.03326,3e-05,5.64585]
[1778120590745,34.81,80938.46,10.7,0.03326,3e-05,5.64585]
[1778120591751,34.81,80947.92,10.7,0.03353,3e-05,5.6839]
[1778120597592,34.81,80965.33,10.7,0.03403,3e-05,5.75506]
[1778120602627,34.81,80967.31,10.7,0.0341,3e-05,5.76375]
[1778120607663,34.82,80961.17,10.7,0.03393,3e-05,5.73973]
[1778120612698,34.82,80962.14,10.7,0.03394,3e-05,5.74171]
[1778120617829,34.82,80965.91,10.7,0.03406,3e-05,5.75744]
[1778120620072,34.82,80968.2,10.7,0.03412,3e-05,5.76693]
[1778120622435,34.82,80970.98,10.7,0.0342,3e-05,5.77849]
[1778120626525,34.82,80977.46,10.7,0.03439,3e-05,5.80503]
[1778120627140,34.82,80977.46,10.7,0.03439,3e-05,5.80503]
[1778120627721,34.82,80981.95,10.7,0.03452,3e-05,5.82331]
[1778120632838,34.82,80987.68,10.7,0.03469,3e-05,5.84663]
[1778120637873,34.82,80994.75,10.7,0.03489,3e-05,5.87527]
[1778120642908,34.82,80983.32,10.7,0.03456,3e-05,5.82859]
[1778120643972,34.82,80983.32,10.7,0.03456,3e-05,5.82859]
[1778120649957,34.82,80962.96,10.7,0.03398,3e-05,5.74669]
[1778120654992,34.82,80953.18,10.7,0.03371,3e-05,5.7084]
[1778120655751,34.82,80953.18,10.7,0.03371,3e-05,5.7084]
[1778120655754,34.82,80953.18,10.7,0.03371,3e-05,5.7084]
[1778120655999,34.82,80948.44,10.7,0.03358,3e-05,5.68966]
[1778120658547,34.82,80939.32,10.7,0.03331,3e-05,5.65204]
[1778120659020,34.82,80934.95,10.7,0.03319,3e-05,5.63409]
[1778120664055,34.82,80934.43,10.7,0.03318,3e-05,5.63372]
[1778120671104,34.83,80934.04,10.7,0.03317,3e-05,5.63176]
[1778120676139,34.83,80935.88,10.7,0.03324,3e-05,5.64074]
[1778120681174,34.83,80938.79,10.7,0.03333,3e-05,5.65391]
[1778120686209,34.83,80930.39,10.7,0.03311,3e-05,5.6222]
[1778120691244,34.84,80933.58,10.7,0.03321,3e-05,5.63657]
[1778120695272,34.84,80913.22,10.7,0.03265,3e-05,5.55745]
[1778120700307,34.84,80911.78,10.7,0.03263,3e-05,5.55401]
[1778120705472,34.85,80910.48,10.7,0.03261,3e-05,5.55069]
[1778120714405,34.86,80925.82,10.7,0.03307,3e-05,5.61595]
[1778120715332,34.86,80925.82,10.7,0.03307,3e-05,5.61595]
[1778120716266,34.86,80929.03,10.7,0.03316,3e-05,5.62905]
[1778120721455,34.86,80923.67,10.7,0.03302,3e-05,5.61012]
[1778120726489,34.86,80917.18,10.7,0.03286,3e-05,5.58641]
[1778120731524,34.87,80918.6,10.7,0.0329,3e-05,5.5913]
[1778120736559,34.87,80911.25,10.7,0.03271,3e-05,5.56437]
[1778120741594,34.88,80909.61,10.7,0.03268,3e-05,5.56013]
[1778120746629,34.88,80908.93,10.7,0.03268,3e-05,5.55963]
[1778120751664,34.88,80905.11,10.7,0.03259,3e-05,5.54681]
[1778120756699,34.89,80902.71,10.7,0.03254,3e-05,5.5397]
[1778120762741,34.89,80900.44,10.7,0.03249,3e-05,5.53357]
[1778120768783,34.9,80900.63,10.7,0.03252,3e-05,5.53705]
[1778120773818,34.9,80901.56,10.7,0.03256,3e-05,5.54293]
[1778120778853,34.91,80906.59,10.7,0.03271,3e-05,5.56473]
[1778120783889,34.91,80905.56,10.7,0.0327,3e-05,5.56271]
[1778120788924,34.91,80903.43,10.7,0.03266,3e-05,5.5564]
[1778120792952,34.92,80901.63,10.7,0.0326,3e-05,5.5484]
[1778120793959,34.92,80901.76,10.7,0.03261,3e-05,5.54934]
[1778120798994,34.92,80899.65,10.7,0.03257,3e-05,5.54327]
[1778120804029,34.92,80904.55,10.7,0.03272,3e-05,5.56464]
[1778120809067,34.93,80904.92,10.7,0.03274,3e-05,5.56826]
[1778120814104,34.93,80904.75,10.7,0.03275,3e-05,5.5698]
[1778120819139,34.94,80905.06,10.7,0.03278,3e-05,5.57321]
[1778120824174,34.94,80902.63,10.7,0.03273,3e-05,5.56584]
[1778120829209,34.94,80903.57,10.7,0.03277,3e-05,5.57168]
[1778120834244,34.95,80901.9,10.7,0.03274,3e-05,5.56725]
[1778120839279,34.95,80901.43,10.7,0.03274,3e-05,5.56754]
[1778120844314,34.96,80892.43,10.7,0.03251,3e-05,5.5345]
[1778120849350,34.96,80897.03,10.7,0.03265,3e-05,5.55499]
[1778120854385,34.96,80896.66,10.7,0.03264,3e-05,5.55315]
[1778120859420,34.97,80898.13,10.7,0.0327,3e-05,5.56124]
[1778120864455,34.97,80897.96,10.7,0.03271,3e-05,5.56286]
[1778120870497,34.98,80897.83,10.7,0.03273,3e-05,5.56513]
[1778120875532,34.98,80897.21,10.7,0.03273,3e-05,5.56505]
[1778120880567,34.99,80902.14,10.7,0.03288,3e-05,5.58667]
[1778120885602,34.99,80903.6,10.7,0.03294,3e-05,5.59498]
[1778120890638,35.0,80901.15,10.7,0.03289,3e-05,5.58742]
[1778120896680,35.0,80901.09,10.7,0.0329,3e-05,5.58968]
[1778120901717,35.0,80902.08,10.7,0.03294,3e-05,5.59557]
[1778120906750,35.01,80905.64,10.7,0.03306,3e-05,5.61138]
[1778120911785,35.01,80904.52,10.7,0.03302,3e-05,5.60604]
[1778120913799,35.01,80923.32,10.7,0.03355,3e-05,5.68105]
[1778120918834,35.01,80929.08,10.7,0.03372,3e-05,5.70496]
[1778120924979,35.01,80923.95,10.7,0.03358,3e-05,5.68536]
[1778120924987,35.01,80923.95,10.7,0.03358,3e-05,5.68536]
[1778120925104,35.01,80923.18,10.7,0.03356,3e-05,5.68272]
[1778120930918,35.01,80905.49,10.7,0.03304,3e-05,5.60921]
[1778120933206,35.01,80907.19,10.7,0.03309,3e-05,5.61536]
[1778120933302,35.01,80909.47,10.7,0.03315,3e-05,5.62379]
[1778120938974,35.01,80906.72,10.7,0.03308,3e-05,5.61493]
[1778120944012,35.01,80904.27,10.7,0.03303,3e-05,5.607]
[1778120949045,35.02,80901.99,10.7,0.03298,3e-05,5.59985]
[1778120954080,35.02,80904.17,10.7,0.03305,3e-05,5.61023]
[1778120958000,35.02,80903.98,10.7,0.03305,3e-05,5.61052]
[1778120958108,35.02,80904.09,10.7,0.03306,3e-05,5.61129]
[1778120963143,35.02,80903.41,10.7,0.03302,3e-05,5.60592]
[1778120968178,35.01,80908.4,10.7,0.03314,3e-05,5.62275]
[1778120974097,35.01,80903.87,10.7,0.03298,3e-05,5.59993]
[1778120978248,35.0,80921.14,10.7,0.03344,3e-05,5.66478]
[1778120983285,35.0,80921.8,10.7,0.03343,3e-05,5.66416]
[1778120988320,34.99,80926.12,10.7,0.03353,3e-05,5.67812]
[1778120991273,34.99,80927.69,10.7,0.03357,3e-05,5.68304]
[1778120991341,34.99,80927.97,10.7,0.03357,3e-05,5.68349]
[1778120992901,34.99,80928.17,10.7,0.03358,3e-05,5.68451]
[1778120993113,34.99,80928.17,10.7,0.03358,3e-05,5.68451]
[1778120994018,34.99,80930.03,10.7,0.03363,3e-05,5.69214]
[1778120994362,34.99,80931.41,10.7,0.03367,3e-05,5.69784]
[1778120995179,34.99,80931.41,10.7,0.03367,3e-05,5.69784]
[1778120995369,34.99,80929.32,10.7,0.03361,3e-05,5.68883]
[1778120996207,34.99,80929.32,10.7,0.03361,3e-05,5.68883]
[1778120996237,34.99,80929.32,10.7,0.03361,3e-05,5.68883]
[1778120996293,34.99,80929.32,10.7,0.03361,3e-05,5.68883]
[1778120996376,34.99,80922.13,10.7,0.03341,3e-05,5.66047]
[1778121001411,34.98,80910.08,10.7,0.03305,3e-05,5.61001]
[1778121006828,34.98,80920.62,10.7,0.03333,3e-05,5.64898]
[1778121007031,34.98,80920.62,10.7,0.03333,3e-05,5.64898]
[1778121007453,34.98,80927.98,10.7,0.03353,3e-05,5.67758]
[1778121008191,34.98,80927.98,10.7,0.03353,3e-05,5.67758]
[1778121013495,34.98,80944.34,10.7,0.034,3e-05,5.74397]
[1778121018530,34.98,80940.52,10.7,0.03389,3e-05,5.72924]
[1778121020532,34.98,80943.08,10.7,0.03397,3e-05,5.7396]
[1778121022260,34.98,80939.24,10.7,0.03386,3e-05,5.72444]
[1778121022558,34.98,80937.15,10.7,0.0338,3e-05,5.71621]
[1778121025579,34.98,80916.41,10.7,0.0332,3e-05,5.63157]
[1778121027700,34.97,80913.25,10.7,0.03311,3e-05,5.61843]
[1778121033635,34.97,80903.96,10.7,0.03281,3e-05,5.57531]
[1778121036650,34.97,80903.67,10.7,0.0328,3e-05,5.57315]
[1778121041691,34.96,80903.67,10.7,0.03278,3e-05,5.57019]
[1778121046744,34.96,80906.22,10.7,0.03283,3e-05,5.57774]
[1778121051768,34.95,80906.36,10.7,0.03281,3e-05,5.57582]
[1778121056803,34.95,80904.93,10.7,0.03275,3e-05,5.56723]
[1778121061838,34.94,80910.25,10.7,0.03288,3e-05,5.5857]
[1778121066873,34.94,80913.45,10.7,0.03295,3e-05,5.59558]
[1778121071908,34.93,80908.17,10.7,0.03279,3e-05,5.57225]
[1778121076944,34.93,80904.62,10.7,0.03267,3e-05,5.55591]
[1778121082986,34.92,80900.2,10.7,0.03253,3e-05,5.53595]
[1778121084581,34.92,80900.2,10.7,0.03253,3e-05,5.53595]
[1778121090037,34.92,80905.57,10.7,0.03266,3e-05,5.554]
[1778121091141,34.92,80905.57,10.7,0.03266,3e-05,5.554]
[1778121097086,34.91,80917.36,10.7,0.03295,3e-05,5.59434]
[1778121099230,34.91,80918.45,10.7,0.03297,3e-05,5.59812]
[1778121099258,34.91,80918.56,10.7,0.03297,3e-05,5.59802]
[1778121105142,34.91,80921.68,10.7,0.03307,3e-05,5.6124]
[1778121110180,34.92,80932.07,10.7,0.03337,3e-05,5.65524]
[1778121115215,34.92,80933.1,10.7,0.03341,3e-05,5.66062]
[1778121120250,34.92,80925.16,10.7,0.0332,3e-05,5.63041]
[1778121125285,34.92,80928.51,10.7,0.0333,3e-05,5.64501]
[1778121130320,34.93,80929.34,10.7,0.03333,3e-05,5.64955]
[1778121135355,34.93,80933.96,10.7,0.03347,3e-05,5.66898]
[1778121140390,34.93,80933.8,10.7,0.03347,3e-05,5.66937]
[1778121145425,34.93,80933.54,10.7,0.03347,3e-05,5.66941]
[1778121150460,34.93,80933.05,10.7,0.03347,3e-05,5.66855]
[1778121155497,34.94,80920.16,10.7,0.0331,3e-05,5.61598]
[1778121160532,34.94,80929.46,10.7,0.03337,3e-05,5.65426]
[1778121165567,34.94,80930.36,10.7,0.03341,3e-05,5.65905]
[1778121170602,34.94,80934.18,10.7,0.03352,3e-05,5.67548]
[1778121175637,34.94,80938.45,10.7,0.03365,3e-05,5.69368]
[1778121180262,34.95,80936.46,10.7,0.0336,3e-05,5.68663]
[1778121180273,34.95,80936.46,10.7,0.0336,3e-05,5.68663]
[1778121180354,34.95,80936.46,10.7,0.0336,3e-05,5.68663]
[1778121180424,34.95,80936.46,10.7,0.0336,3e-05,5.68663]
[1778121180450,34.95,80936.46,10.7,0.0336,3e-05,5.68663]
[1778121180824,34.95,81008.35,10.7,0.03567,3e-05,5.97828]
[1778121181535,34.95,81008.35,10.7,0.03567,3e-05,5.97828]
[1778121181571,34.95,81008.35,10.7,0.03567,3e-05,5.97828]
[1778121181612,34.95,81008.35,10.7,0.03567,3e-05,5.97828]
[1778121181782,34.95,81031.66,10.7,0.03636,3e-05,6.0748]
[1778121187208,34.95,81019.46,10.7,0.03603,3e-05,6.02794]
[1778121192764,34.96,81041.69,10.7,0.03673,3e-05,6.12506]
[1778121195947,34.96,81041.02,10.7,0.03672,3e-05,6.12358]
[1778121196792,34.97,81040.43,10.7,0.03671,3e-05,6.12243]
[1778121201827,34.96,81030.78,10.7,0.0364,3e-05,6.07981]
[1778121206862,34.96,81023.1,10.7,0.03616,3e-05,6.04576]
[1778121211897,34.95,81018.41,10.7,0.03599,3e-05,6.02168]
[1778121216936,34.95,81011.73,10.7,0.03578,3e-05,5.9921]
[1778121221971,34.95,81001.63,10.7,0.03547,3e-05,5.94932]
[1778121227006,34.95,80992.31,10.7,0.03519,3e-05,5.91027]
[1778121232046,34.95,80991.19,10.7,0.03515,3e-05,5.9051]
[1778121237081,34.95,80988.13,10.7,0.03506,3e-05,5.89202]
[1778121242117,34.94,80988.99,10.7,0.03508,3e-05,5.89511]
[1778121247152,34.94,80999.15,10.7,0.03538,3e-05,5.93616]
[1778121252188,34.94,81001.32,10.7,0.03543,3e-05,5.94421]
[1778121257223,34.94,81003.45,10.7,0.03549,3e-05,5.95192]
[1778121262258,34.94,81009.59,10.7,0.03566,3e-05,5.97597]
[1778121268302,34.94,81011.49,10.7,0.0357,3e-05,5.98217]
[1778121274344,34.93,81011.49,10.7,0.03568,3e-05,5.97768]
[1778121279379,34.93,81011.95,10.7,0.03568,3e-05,5.97815]
[1778121284414,34.93,81011.46,10.7,0.03565,3e-05,5.97471]
[1778121289449,34.92,81012.23,10.7,0.03567,3e-05,5.97645]
[1778121294484,34.92,81011.68,10.7,0.03564,3e-05,5.97279]
[1778121301533,34.92,81014.33,10.7,0.0357,3e-05,5.98168]
[1778121306568,34.92,81015.5,10.7,0.03573,3e-05,5.98497]
[1778121311603,34.91,81006.56,10.7,0.03545,3e-05,5.94669]
[1778121316638,34.91,81005.24,10.7,0.03541,3e-05,5.94015]
[1778121321673,34.91,81007.76,10.7,0.03547,3e-05,5.94937]
[1778121326709,34.91,81005.0,10.7,0.03538,3e-05,5.9368]
[1778121331743,34.91,81003.98,10.7,0.03533,3e-05,5.92872]
[1778121336778,34.9,80999.21,10.7,0.03518,3e-05,5.90808]
[1778121342820,34.9,80999.86,10.7,0.03519,3e-05,5.90968]
[1778121343231,34.9,80999.86,10.7,0.03519,3e-05,5.90968]
[1778121343827,34.9,80995.49,10.7,0.03506,3e-05,5.89164]
[1778121345170,34.9,80995.49,10.7,0.03506,3e-05,5.89164]
[1778121345841,34.9,80990.62,10.7,0.03491,3e-05,5.86974]
[1778121347184,34.9,80990.62,10.7,0.03491,3e-05,5.86974]
[1778121347855,34.9,80984.67,10.7,0.03473,3e-05,5.84539]
[1778121352891,34.89,80983.68,10.7,0.03467,3e-05,5.83678]
[1778121354765,34.89,80979.1,10.7,0.03453,3e-05,5.8173]
[1778121359940,34.88,80974.69,10.7,0.03437,3e-05,5.79438]
[1778121364976,34.87,80972.09,10.7,0.03427,3e-05,5.77991]
[1778121365225,34.87,80972.09,10.7,0.03427,3e-05,5.77991]
[1778121365949,34.87,80972.09,10.7,0.03427,3e-05,5.77991]
[1778121365984,34.87,80972.18,10.7,0.03426,3e-05,5.7795]
[1778121368680,34.87,80971.68,10.7,0.03425,3e-05,5.77772]
[1778121369004,34.87,80969.98,10.7,0.0342,3e-05,5.77098]
[1778121369781,34.87,80969.98,10.7,0.0342,3e-05,5.77098]
[1778121370011,34.87,80968.73,10.7,0.03416,3e-05,5.76516]
[1778121371630,34.87,80969.81,10.7,0.03419,3e-05,5.76965]
[1778121371822,34.87,80969.81,10.7,0.03419,3e-05,5.76965]
[1778121380081,34.87,80966.15,10.7,0.0341,3e-05,5.75636]
[1778121385116,34.87,80952.97,10.7,0.03373,3e-05,5.70427]
[1778121385504,34.87,80952.97,10.7,0.03373,3e-05,5.70427]
[1778121386123,34.87,80954.88,10.7,0.03378,3e-05,5.71145]
[1778121387564,34.87,80955.81,10.7,0.0338,3e-05,5.71449]
[1778121388137,34.87,80955.7,10.7,0.0338,3e-05,5.71405]
[1778121393172,34.87,80953.14,10.7,0.03372,3e-05,5.70233]
[1778121400221,34.88,80952.06,10.7,0.0337,3e-05,5.69948]
[1778121402506,34.88,80953.44,10.7,0.03375,3e-05,5.70544]
[1778121403242,34.88,80952.98,10.7,0.03373,3e-05,5.70291]
[1778121403267,34.88,80952.98,10.7,0.03373,3e-05,5.70291]
[1778121405390,34.87,80952.57,10.7,0.03371,3e-05,5.69991]
[1778121406264,34.87,80953.46,10.7,0.03373,3e-05,5.70368]
[1778121409791,34.87,80955.21,10.7,0.03379,3e-05,5.7111]
[1778121409857,34.88,80953.28,10.7,0.03373,3e-05,5.70357]
[1778121412389,34.87,80955.0,10.7,0.03377,3e-05,5.70907]
[1778121412954,34.87,80955.0,10.7,0.03377,3e-05,5.70907]
[1778121414239,34.87,80954.6,10.7,0.03375,3e-05,5.70677]
[1778121414340,34.87,80954.88,10.7,0.03375,3e-05,5.70649]
[1778121417479,34.87,80954.56,10.7,0.03375,3e-05,5.7056]
[1778121417580,34.87,80954.52,10.7,0.03375,3e-05,5.70563]
[1778121418685,34.87,80954.52,10.7,0.03375,3e-05,5.70563]
[1778121418692,34.87,80954.52,10.7,0.03374,3e-05,5.70493]
[1778121424389,34.87,80954.89,10.7,0.03376,3e-05,5.70758]
[1778121429424,34.87,80957.27,10.7,0.03383,3e-05,5.71805]
[1778121434459,34.87,80970.1,10.7,0.0342,3e-05,5.77027]
[1778121439494,34.87,80963.66,10.7,0.03402,3e-05,5.74491]
[1778121444529,34.88,80958.64,10.7,0.03389,3e-05,5.72545]
[1778121449564,34.88,80961.33,10.7,0.03397,3e-05,5.7371]
[1778121454599,34.88,80954.88,10.7,0.03378,3e-05,5.70933]
[1778121459640,34.88,80953.12,10.7,0.03373,3e-05,5.70327]
[1778121463653,34.88,80951.63,10.7,0.0337,3e-05,5.69794]
[1778121463754,34.88,80951.63,10.7,0.0337,3e-05,5.69816]
[1778121466987,34.88,80951.28,10.7,0.03368,3e-05,5.69539]
[1778121467088,34.88,80951.31,10.7,0.03367,3e-05,5.69483]
[1778121472731,34.88,80959.08,10.7,0.0339,3e-05,5.72711]
[1778121476905,34.88,80960.48,10.7,0.03395,3e-05,5.73323]
[1778121477006,34.88,80960.43,10.7,0.03395,3e-05,5.7332]
[1778121477334,34.88,80960.43,10.7,0.03395,3e-05,5.7332]
[1778121477451,34.88,80960.43,10.7,0.03395,3e-05,5.7332]
[1778121477766,34.88,80959.02,10.7,0.0339,3e-05,5.7268]
[1778121482801,34.88,80958.25,10.7,0.03389,3e-05,5.72462]
[1778121483727,34.88,80958.25,10.7,0.03389,3e-05,5.72462]
[1778121483808,34.88,80960.56,10.7,0.03395,3e-05,5.73408]
[1778121487215,34.88,80960.48,10.7,0.03394,3e-05,5.7323]
[1778121487316,34.88,80960.48,10.7,0.03393,3e-05,5.73085]
[1778121491729,34.88,80960.53,10.7,0.03393,3e-05,5.73122]
[1778121491831,34.88,80960.53,10.7,0.03394,3e-05,5.73176]
[1778121493759,34.88,80960.46,10.7,0.03393,3e-05,5.73075]
[1778121493880,34.88,80962.69,10.7,0.03399,3e-05,5.73899]
[1778121494887,34.88,80979.66,10.7,0.03447,3e-05,5.80763]
[1778121495857,34.88,80979.66,10.7,0.03447,3e-05,5.80763]
[1778121495894,34.88,80986.99,10.7,0.03468,3e-05,5.83744]
[1778121496402,34.88,80986.99,10.7,0.03468,3e-05,5.83744]
[1778121496901,34.87,80989.05,10.7,0.03474,3e-05,5.84493]
[1778121502299,34.87,80998.64,10.7,0.03502,3e-05,5.88403]
[1778121507978,34.87,80993.6,10.7,0.03487,3e-05,5.86313]
[1778121513014,34.87,80993.49,10.7,0.03485,3e-05,5.85985]
[1778121518049,34.87,80990.64,10.7,0.03476,3e-05,5.84818]
[1778121523084,34.87,80981.98,10.7,0.03452,3e-05,5.81308]
[1778121528119,34.87,80986.55,10.7,0.03465,3e-05,5.83189]
[1778121533154,34.87,80985.96,10.7,0.03463,3e-05,5.82969]
[1778121538189,34.88,80989.46,10.7,0.03474,3e-05,5.84417]
[1778121543224,34.88,80988.19,10.7,0.0347,3e-05,5.8392]
[1778121548259,34.88,80993.16,10.7,0.03485,3e-05,5.8596]
[1778121553294,34.88,80984.0,10.7,0.03458,3e-05,5.8224]
[1778121558329,34.88,80984.57,10.7,0.0346,3e-05,5.82515]
[1778121560384,34.88,80985.17,10.7,0.03462,3e-05,5.82766]
[1778121560695,34.88,80985.38,10.7,0.03463,3e-05,5.82858]
[1778121561955,34.88,80984.77,10.7,0.03461,3e-05,5.82618]
[1778121562357,34.88,80983.82,10.7,0.03458,3e-05,5.82149]
[1778121562618,34.88,80983.82,10.7,0.03458,3e-05,5.82149]
[1778121563084,34.88,80983.82,10.7,0.03458,3e-05,5.82149]
[1778121563771,34.87,80983.66,10.7,0.03456,3e-05,5.82003]
[1778121564371,34.87,80983.3,10.7,0.03456,3e-05,5.81865]
[1778121570415,34.88,80983.25,10.7,0.03456,3e-05,5.81899]
[1778121575448,34.88,80988.15,10.7,0.03469,3e-05,5.83659]
[1778121581490,34.88,80989.06,10.7,0.03472,3e-05,5.84063]
[1778121586525,34.88,80998.99,10.7,0.035,3e-05,5.88124]
[1778121591560,34.88,80991.35,10.7,0.03478,3e-05,5.85002]
[1778121596595,34.88,80978.69,10.7,0.03442,3e-05,5.79901]
[1778121598168,34.88,80978.69,10.7,0.03442,3e-05,5.79901]
[1778121598223,34.88,80974.17,10.7,0.03429,3e-05,5.78085]
[1778121602078,34.87,80966.98,10.7,0.03407,3e-05,5.74969]
[1778121602130,34.87,80974.41,10.7,0.03428,3e-05,5.77895]
[1778121603002,34.87,80974.41,10.7,0.03428,3e-05,5.77895]
[1778121603051,34.87,80974.38,10.7,0.03428,3e-05,5.77897]
[1778121603923,34.87,80974.38,10.7,0.03428,3e-05,5.77897]
[1778121604024,34.87,80969.6,10.7,0.03414,3e-05,5.75894]
[1778121604589,34.87,80969.6,10.7,0.03414,3e-05,5.75894]
[1778121604651,34.87,80969.85,10.7,0.03414,3e-05,5.76013]
[1778121605908,34.87,80969.85,10.7,0.03414,3e-05,5.76013]
[1778121606007,34.87,80970.12,10.7,0.03415,3e-05,5.7605]
[1778121611700,34.87,80971.07,10.7,0.03418,3e-05,5.7653]
[1778121616735,34.87,80967.27,10.7,0.03408,3e-05,5.7509]
[1778121619817,34.87,80966.86,10.7,0.03407,3e-05,5.74961]
[1778121619918,34.88,80966.83,10.7,0.03407,3e-05,5.74967]
[1778121625798,34.87,80966.83,10.7,0.03404,3e-05,5.74535]
[1778121628718,34.86,80967.05,10.7,0.03403,3e-05,5.7448]
[1778121633854,34.86,80977.84,10.7,0.0343,3e-05,5.78104]
[1778121634498,34.86,80977.84,10.7,0.0343,3e-05,5.78104]
[1778121635772,34.86,80970.93,10.7,0.03409,3e-05,5.75239]
[1778121637644,34.85,80968.72,10.7,0.03402,3e-05,5.74205]
[1778121638262,34.85,80968.72,10.7,0.03402,3e-05,5.74205]
[1778121645643,34.84,80967.71,10.7,0.03396,3e-05,5.73328]
[1778121645938,34.84,80973.24,10.7,0.03411,3e-05,5.75484]
[1778121648348,34.84,80974.15,10.7,0.03414,3e-05,5.75867]
[1778121648367,34.84,80974.84,10.7,0.03416,3e-05,5.76161]
[1778121649786,34.84,80974.84,10.7,0.03415,3e-05,5.76101]
[1778121649966,34.84,80973.76,10.7,0.03412,3e-05,5.75666]
[1778121653598,34.84,80973.21,10.7,0.03411,3e-05,5.75493]
[1778121653994,34.84,80974.64,10.7,0.03415,3e-05,5.76086]
[1778121654766,34.84,80974.64,10.7,0.03415,3e-05,5.76086]
[1778121655001,34.84,80974.84,10.7,0.03415,3e-05,5.76092]
[1778121662051,34.84,80973.11,10.7,0.03411,3e-05,5.75509]
[1778121664978,34.84,80970.33,10.7,0.03403,3e-05,5.74423]
[1778121665072,34.85,80968.96,10.7,0.034,3e-05,5.7389]
[1778121666297,34.85,80968.96,10.7,0.034,3e-05,5.7389]
[1778121666398,34.84,80971.52,10.7,0.03406,3e-05,5.7485]
[1778121667112,34.84,80971.52,10.7,0.03406,3e-05,5.7485]
[1778121667212,34.84,80974.17,10.7,0.03413,3e-05,5.75846]
[1778121667819,34.84,80974.17,10.7,0.03413,3e-05,5.75846]
[1778121668093,34.84,80973.55,10.7,0.03411,3e-05,5.75522]
[1778121673130,34.84,80973.89,10.7,0.03413,3e-05,5.75744]
[1778121678165,34.84,80983.27,10.7,0.0344,3e-05,5.79595]
[1778121684207,34.85,80981.02,10.7,0.03434,3e-05,5.78754]
[1778121689242,34.85,80977.38,10.7,0.03424,3e-05,5.7735]
[1778121694277,34.85,80977.77,10.7,0.03424,3e-05,5.77309]
[1778121699312,34.85,80983.0,10.7,0.0344,3e-05,5.79489]
[1778121704347,34.85,80984.38,10.7,0.03444,3e-05,5.80101]
[1778121705206,34.85,80984.38,10.7,0.03444,3e-05,5.80101]
[1778121705354,34.85,80984.27,10.7,0.03444,3e-05,5.80067]
[1778121710390,34.84,80980.2,10.7,0.03429,3e-05,5.78029]
[1778121714638,34.84,80980.3,10.7,0.03427,3e-05,5.77767]
[1778121720461,34.83,80972.88,10.7,0.03403,3e-05,5.74336]
[1778121725496,34.82,80971.44,10.7,0.03396,3e-05,5.73343]
[1778121732545,34.81,80973.65,10.7,0.03399,3e-05,5.73766]
[1778121737580,34.81,80976.13,10.7,0.03403,3e-05,5.74421]
[1778121741847,34.8,80979.98,10.7,0.03413,3e-05,5.75766]
[1778121741948,34.8,80980.58,10.7,0.03414,3e-05,5.75937]
[1778121747650,34.8,80983.82,10.7,0.03424,3e-05,5.77352]
[1778121752685,34.81,80983.67,10.7,0.03423,3e-05,5.77102]
[1778121757720,34.81,80984.55,10.7,0.03426,3e-05,5.77544]
[1778121762755,34.81,80977.62,10.7,0.03407,3e-05,5.74832]
[1778121767790,34.81,80976.44,10.7,0.03404,3e-05,5.74468]
[1778121772825,34.81,80975.41,10.7,0.03402,3e-05,5.74164]
[1778121777860,34.82,80975.93,10.7,0.03404,3e-05,5.74486]
[1778121782895,34.82,80966.06,10.7,0.03377,3e-05,5.70632]
[1778121786851,34.82,80963.04,10.7,0.03369,3e-05,5.69479]
[1778121787461,34.82,80963.04,10.7,0.03369,3e-05,5.69479]
[1778121787959,34.82,80962.93,10.7,0.03369,3e-05,5.69493]
[1778121788652,34.82,80962.26,10.7,0.03367,3e-05,5.69163]
[1778121792973,34.82,80962.9,10.7,0.03368,3e-05,5.69294]
[1778121792976,34.81,80962.9,10.7,0.03366,3e-05,5.69107]
[1778121798002,34.82,80963.08,10.7,0.03368,3e-05,5.69313]
[1778121803036,34.82,80962.84,10.7,0.03368,3e-05,5.69346]
[1778121808071,34.82,80958.08,10.7,0.03356,3e-05,5.67571]
[1778121815120,34.82,80958.71,10.7,0.03357,3e-05,5.67743]
[1778121820156,34.83,80959.63,10.7,0.03361,3e-05,5.68238]
[1778121826200,34.83,80958.82,10.7,0.0336,3e-05,5.68061]
[1778121831258,34.83,80958.41,10.7,0.03359,3e-05,5.68019]
[1778121834923,34.83,80956.41,10.7,0.03354,3e-05,5.67293]
[1778121835286,34.83,80956.33,10.7,0.03354,3e-05,5.67286]
[1778121836104,34.83,80956.33,10.7,0.03354,3e-05,5.67286]
[1778121836293,34.83,80956.67,10.7,0.03355,3e-05,5.67357]
[1778121841328,34.83,80957.94,10.7,0.03359,3e-05,5.67982]
[1778121842878,34.83,80957.99,10.7,0.03359,3e-05,5.68025]
[1778121843342,34.83,80958.03,10.7,0.0336,3e-05,5.68064]
[1778121844028,34.83,80958.03,10.7,0.0336,3e-05,5.68064]
[1778121844349,34.83,80959.63,10.7,0.03364,3e-05,5.68636]
[1778121845321,34.83,80959.63,10.7,0.03364,3e-05,5.68636]
[1778121845356,34.83,80961.4,10.7,0.03369,3e-05,5.69366]
[1778121850391,34.83,80962.57,10.7,0.0337,3e-05,5.69489]
[1778121852897,34.82,80963.6,10.7,0.03371,3e-05,5.69763]
[1778121853521,34.82,80963.6,10.7,0.03371,3e-05,5.69763]
[1778121853553,34.82,80967.91,10.7,0.03383,3e-05,5.71422]
[1778121858988,34.82,80979.87,10.7,0.03417,3e-05,5.76224]
[1778121859459,34.82,80980.28,10.7,0.03418,3e-05,5.764]
[1778121860766,34.82,80981.08,10.7,0.0342,3e-05,5.76644]
[1778121861265,34.82,80981.08,10.7,0.0342,3e-05,5.76644]
[1778121866166,34.82,80979.16,10.7,0.03412,3e-05,5.75553]
[1778121867220,34.81,80979.16,10.7,0.03411,3e-05,5.754]
[1778121867274,34.81,80979.16,10.7,0.03411,3e-05,5.754]
[1778121873557,34.8,80981.84,10.7,0.03414,3e-05,5.75671]
[1778121878592,34.8,80978.62,10.7,0.03402,3e-05,5.74001]
[1778121883627,34.79,80968.11,10.7,0.03369,3e-05,5.69374]
[1778121883771,34.79,80968.11,10.7,0.03369,3e-05,5.69374]
[1778121889669,34.78,80967.64,10.7,0.03365,3e-05,5.68811]
[1778121895712,34.78,80968.18,10.7,0.03364,3e-05,5.68657]
[1778121900747,34.77,80966.54,10.7,0.03357,3e-05,5.67696]
[1778121905782,34.77,80980.01,10.7,0.03393,3e-05,5.72784]
[1778121908100,34.76,80979.9,10.7,0.03392,3e-05,5.72671]
[1778121908141,34.76,80979.9,10.7,0.03392,3e-05,5.72671]
[1778121908997,34.76,80980.18,10.7,0.03392,3e-05,5.72716]
[1778121909082,34.76,80974.86,10.7,0.03377,3e-05,5.70577]
[1778121915344,34.76,80967.1,10.7,0.03355,3e-05,5.67432]
[1778121915431,34.76,80966.3,10.7,0.03353,3e-05,5.6713]
[1778121920899,34.76,80969.12,10.7,0.03358,3e-05,5.67901]
[1778121926350,34.75,80985.82,10.7,0.03404,3e-05,5.7435]
[1778121926450,34.75,80988.78,10.7,0.03412,3e-05,5.75473]
[1778121927755,34.75,80988.78,10.7,0.03412,3e-05,5.75473]
[1778121928300,34.75,80993.21,10.7,0.03425,3e-05,5.77282]
[1778121928818,34.75,80994.42,10.7,0.03428,3e-05,5.77786]
[1778121928885,34.75,80994.42,10.7,0.03428,3e-05,5.77786]
[1778121931859,34.75,81003.44,10.7,0.03454,3e-05,5.81484]
[1778121932453,34.75,81003.44,10.7,0.03454,3e-05,5.81484]
[1778121937812,34.75,81024.44,10.7,0.03514,3e-05,5.89798]
[1778121943026,34.75,81039.22,10.7,0.03557,3e-05,5.95844]
[1778121948797,34.75,81030.45,10.7,0.03531,3e-05,5.92151]
[1778121948802,34.75,81027.26,10.7,0.03521,3e-05,5.90817]
[1778121949801,34.75,81027.26,10.7,0.03521,3e-05,5.90817]
[1778121950103,34.75,81027.72,10.7,0.03522,3e-05,5.90907]
[1778121950981,34.75,81027.72,10.7,0.03522,3e-05,5.90907]
[1778121951440,34.75,81027.72,10.7,0.03522,3e-05,5.90907]
[1778121961180,34.74,81044.64,10.7,0.03571,3e-05,5.97742]
[1778121963180,34.74,81045.39,10.7,0.03573,3e-05,5.98033]
[1778121963194,34.74,81043.68,10.7,0.03568,3e-05,5.97303]
[1778121968229,34.73,81034.63,10.7,0.03537,3e-05,5.93031]
[1778121973264,34.73,81032.13,10.7,0.03526,3e-05,5.91499]
[1778121977383,34.72,81037.72,10.7,0.0354,3e-05,5.93507]
[1778121977455,34.72,81040.52,10.7,0.03548,3e-05,5.94562]
[1778121983334,34.72,81039.66,10.7,0.03545,3e-05,5.94126]
[1778121984098,34.72,81039.66,10.7,0.03545,3e-05,5.94126]
[1778121984341,34.72,81039.51,10.7,0.03544,3e-05,5.94051]
[1778121989376,34.71,81032.59,10.7,0.0352,3e-05,5.90692]
[1778121992429,34.7,81033.36,10.7,0.03519,3e-05,5.90537]
[1778121998439,34.69,81036.16,10.7,0.03523,3e-05,5.91012]
[1778122003313,34.69,81036.65,10.7,0.03522,3e-05,5.90921]
[1778122003474,34.68,81036.39,10.7,0.0352,3e-05,5.90618]
[1778122004598,34.68,81036.39,10.7,0.0352,3e-05,5.90618]
[1778122004676,34.68,81034.39,10.7,0.03514,3e-05,5.89787]
[1778122007626,34.68,81035.43,10.7,0.03516,3e-05,5.90023]
[1778122007649,34.68,81036.25,10.7,0.03517,3e-05,5.90265]
[1778122009257,34.68,81040.61,10.7,0.03529,3e-05,5.91967]
[1778122009525,34.68,81043.22,10.7,0.03537,3e-05,5.93037]
[1778122010654,34.68,81043.22,10.7,0.03537,3e-05,5.93037]
[1778122010680,34.68,81041.3,10.7,0.03531,3e-05,5.92142]
[1778122012616,34.67,81041.31,10.7,0.0353,3e-05,5.92047]
[1778122012718,34.67,81042.29,10.7,0.03533,3e-05,5.92443]
[1778122013352,34.67,81042.29,10.7,0.03533,3e-05,5.92443]
[1778122013553,34.67,81042.4,10.7,0.03532,3e-05,5.92388]
[1778122018589,34.67,81043.56,10.7,0.03535,3e-05,5.92822]
[1778122023624,34.67,81051.84,10.7,0.0356,3e-05,5.96209]
[1778122028659,34.67,81055.31,10.7,0.03569,3e-05,5.97579]
[1778122033694,34.67,81075.93,10.7,0.03631,3e-05,6.06118]
[1778122038729,34.66,81079.72,10.7,0.03641,3e-05,6.07571]
[1778122043765,34.66,81069.9,10.7,0.0361,3e-05,6.03308]
[1778122048800,34.66,81061.36,10.7,0.03584,3e-05,5.99622]
[1778122053835,34.66,81066.29,10.7,0.03597,3e-05,6.01317]
[1778122058870,34.66,81062.35,10.7,0.03584,3e-05,5.99597]
[1778122063905,34.66,81065.34,10.7,0.03593,3e-05,6.00765]
[1778122068943,34.65,81069.74,10.7,0.03605,3e-05,6.02516]
[1778122073978,34.65,81073.61,10.7,0.03616,3e-05,6.04043]
[1778122079013,34.65,81077.1,10.7,0.03626,3e-05,6.05403]
[1778122084049,34.65,81073.76,10.7,0.03615,3e-05,6.03898]
[1778122089084,34.65,81076.1,10.7,0.03621,3e-05,6.0478]
[1778122095126,34.65,81076.68,10.7,0.03622,3e-05,6.04899]
[1778122101168,34.64,81077.02,10.7,0.03622,3e-05,6.04918]
[1778122102175,34.64,81058.52,10.7,0.03567,3e-05,5.9717]
[1778122107210,34.64,81054.52,10.7,0.03555,3e-05,5.95481]
[1778122112245,34.64,81054.65,10.7,0.03553,3e-05,5.95228]
[1778122118287,34.64,81054.42,10.7,0.03552,3e-05,5.95096]
[1778122123322,34.64,81059.78,10.7,0.03568,3e-05,5.97276]
[1778122128357,34.64,81046.47,10.7,0.03528,3e-05,5.9173]
[1778122133392,34.64,81044.76,10.7,0.03523,3e-05,5.91015]
[1778122138427,34.64,81046.99,10.7,0.0353,3e-05,5.91921]
[1778122143462,34.64,81047.02,10.7,0.0353,3e-05,5.91912]
[1778122148497,34.64,81056.53,10.7,0.03557,3e-05,5.95817]
[1778122154541,34.64,81055.07,10.7,0.03553,3e-05,5.95135]
[1778122159576,34.64,81054.88,10.7,0.03552,3e-05,5.95008]
[1778122164612,34.64,81051.21,10.7,0.0354,3e-05,5.93436]
[1778122171661,34.63,81052.03,10.7,0.03541,3e-05,5.93442]
[1778122176699,34.63,81050.61,10.7,0.03536,3e-05,5.9282]
[1778122181733,34.63,81052.95,10.7,0.03543,3e-05,5.93752]
[1778122186932,34.63,81055.51,10.7,0.0355,3e-05,5.94777]
[1778122192811,34.63,81053.61,10.7,0.03544,3e-05,5.93927]
[1778122197846,34.63,81052.36,10.7,0.0354,3e-05,5.93366]
[1778122202882,34.63,81052.08,10.7,0.03539,3e-05,5.93214]
[1778122207917,34.63,81051.14,10.7,0.03536,3e-05,5.92793]
[1778122212952,34.63,81054.09,10.7,0.03545,3e-05,5.93977]
[1778122217987,34.63,81054.17,10.7,0.03545,3e-05,5.93966]
[1778122223022,34.63,81050.96,10.7,0.03535,3e-05,5.92588]
[1778122228057,34.63,81050.91,10.7,0.03534,3e-05,5.92537]
[1778122233092,34.63,81051.22,10.7,0.03534,3e-05,5.92357]
[1778122241748,34.63,81040.21,10.7,0.03501,3e-05,5.87806]
[1778122241849,34.63,81040.12,10.7,0.03501,3e-05,5.87776]
[1778122243689,34.63,81040.12,10.7,0.03501,3e-05,5.87776]
[1778122243693,34.62,81040.25,10.7,0.035,3e-05,5.87652]
[1778122249204,34.62,81041.0,10.7,0.03502,3e-05,5.8797]
[1778122254239,34.62,81039.55,10.7,0.03498,3e-05,5.87381]
[1778122259274,34.62,81040.34,10.7,0.035,3e-05,5.87717]
[1778122264309,34.62,81040.47,10.7,0.03501,3e-05,5.87778]
[1778122271361,34.62,81040.77,10.7,0.03502,3e-05,5.87911]
[1778122276396,34.62,81047.4,10.7,0.03521,3e-05,5.90641]
[1778122281431,34.62,81046.15,10.7,0.03517,3e-05,5.90113]
[1778122286466,34.62,81048.99,10.7,0.03526,3e-05,5.91273]
[1778122291501,34.62,81048.84,10.7,0.03524,3e-05,5.9092]
[1778122296536,34.62,81048.32,10.7,0.03522,3e-05,5.90695]
[1778122301571,34.62,81048.33,10.7,0.03522,3e-05,5.90688]
[1778122307613,34.62,81048.52,10.7,0.03522,3e-05,5.9075]
[1778122312648,34.62,81047.73,10.7,0.0352,3e-05,5.90409]
[1778122317683,34.62,81049.82,10.7,0.03526,3e-05,5.91253]
[1778122323726,34.62,81050.97,10.7,0.03529,3e-05,5.91698]
[1778122328761,34.62,81055.07,10.7,0.03541,3e-05,5.93357]
[1778122330777,34.62,81078.21,10.7,0.0361,3e-05,6.02976]
[1778122335814,34.62,81081.91,10.7,0.0362,3e-05,6.04396]
[1778122340849,34.62,81082.52,10.7,0.03621,3e-05,6.04515]
[1778122345884,34.61,81080.72,10.7,0.03615,3e-05,6.03629]
[1778122350919,34.61,81079.47,10.7,0.0361,3e-05,6.02981]
[1778122355954,34.61,81083.52,10.7,0.0362,3e-05,6.04285]
[1778122360989,34.61,81085.7,10.7,0.03625,3e-05,6.05076]
[1778122366024,34.6,81085.11,10.7,0.03623,3e-05,6.04704]
[1778122371060,34.6,81094.89,10.7,0.03651,3e-05,6.08697]
[1778122376095,34.6,81096.07,10.7,0.03654,3e-05,6.09045]
[1778122381130,34.6,81095.86,10.7,0.03652,3e-05,6.08799]
[1778122385158,34.59,81078.58,10.7,0.03599,3e-05,6.01407]
[1778122390194,34.59,81074.56,10.7,0.03586,3e-05,5.99622]
[1778122395228,34.59,81073.24,10.7,0.03581,3e-05,5.98974]
[1778122400263,34.59,81073.1,10.7,0.03581,3e-05,5.98844]
[1778122405298,34.59,81076.44,10.7,0.0359,3e-05,6.00167]
[1778122410333,34.59,81075.98,10.7,0.03588,3e-05,5.99894]
[1778122415368,34.59,81072.61,10.7,0.03576,3e-05,5.98145]
[1778122420403,34.59,81089.56,10.7,0.03626,3e-05,6.05169]
[1778122425439,34.58,81099.09,10.7,0.03654,3e-05,6.09065]
[1778122430479,34.58,81100.52,10.7,0.03658,3e-05,6.09519]
[1778122435514,34.58,81100.07,10.7,0.03655,3e-05,6.09174]
[1778122440549,34.58,81090.42,10.7,0.03625,3e-05,6.04957]
[1778122445584,34.57,81091.62,10.7,0.03627,3e-05,6.05336]
[1778122450619,34.57,81089.0,10.7,0.03619,3e-05,6.04109]
[1778122455654,34.57,81100.43,10.7,0.03652,3e-05,6.08798]
[1778122460689,34.57,81099.38,10.7,0.03648,3e-05,6.08211]
[1778122466731,34.56,81100.24,10.7,0.0365,3e-05,6.08409]
[1778122471766,34.56,81098.93,10.7,0.03643,3e-05,6.07444]
[1778122476801,34.56,81094.19,10.7,0.03628,3e-05,6.05323]
[1778122481836,34.56,81084.57,10.7,0.03598,3e-05,6.01205]
[1778122487878,34.56,81084.79,10.7,0.03598,3e-05,6.01217]
[1778122492914,34.55,81084.45,10.7,0.03597,3e-05,6.01014]
[1778122497949,34.55,81085.12,10.7,0.03598,3e-05,6.01237]
[1778122502984,34.55,81085.46,10.7,0.03599,3e-05,6.0132]
[1778122508019,34.55,81085.51,10.7,0.03599,3e-05,6.01272]
[1778122513054,34.55,81085.61,10.7,0.03598,3e-05,6.01239]
[1778122518089,34.55,81085.18,10.7,0.03596,3e-05,6.00979]
[1778122523124,34.55,81082.78,10.7,0.03589,3e-05,5.99882]
[1778122528159,34.55,81077.8,10.7,0.03573,3e-05,5.97737]
[1778122535218,34.54,81077.8,10.7,0.03571,3e-05,5.97366]
[1778122541259,34.54,81078.28,10.7,0.03572,3e-05,5.97481]
[1778122550322,34.54,81079.14,10.7,0.03573,3e-05,5.97697]
[1778122557371,34.54,81078.27,10.7,0.0357,3e-05,5.97199]
[1778122562406,34.54,81073.05,10.7,0.03554,3e-05,5.94944]
[1778122567441,34.54,81074.01,10.7,0.03556,3e-05,5.95279]
[1778122573483,34.53,81074.12,10.7,0.03556,3e-05,5.95253]
[1778122578518,34.53,81079.36,10.7,0.03571,3e-05,5.97382]
[1778122584560,34.53,81083.41,10.7,0.03582,3e-05,5.98986]
[1778122589595,34.53,81099.74,10.7,0.03631,3e-05,6.05734]
[1778122594630,34.53,81101.76,10.7,0.03635,3e-05,6.0618]
[1778122599665,34.53,81104.12,10.7,0.03641,3e-05,6.07044]
[1778122604700,34.52,81111.45,10.7,0.03662,3e-05,6.09988]
[1778122609383,34.52,81117.69,10.7,0.0368,3e-05,6.12524]
[1778122609486,34.52,81118.38,10.7,0.03682,3e-05,6.12779]
[1778122614770,34.52,81125.17,10.7,0.03704,3e-05,6.15758]
[1778122615610,34.52,81125.17,10.7,0.03704,3e-05,6.15758]
[1778122615777,34.52,81127.02,10.7,0.03709,3e-05,6.16573]
[1778122620812,34.52,81131.79,10.7,0.03722,3e-05,6.18372]
[1778122625847,34.51,81133.96,10.7,0.03727,3e-05,6.19057]
[1778122630882,34.51,81130.51,10.7,0.03715,3e-05,6.17343]
[1778122635917,34.51,81139.96,10.7,0.03742,3e-05,6.21156]
[1778122640952,34.5,81141.85,10.7,0.03746,3e-05,6.21705]
[1778122645987,34.5,81141.52,10.7,0.03743,3e-05,6.21301]
[1778122651022,34.49,81149.04,10.7,0.03763,3e-05,6.2397]
[1778122656058,34.49,81148.38,10.7,0.03759,3e-05,6.234]
[1778122661093,34.48,81147.16,10.7,0.03753,3e-05,6.22592]
[1778122666128,34.48,81139.4,10.7,0.03727,3e-05,6.18992]
[1778122671163,34.47,81139.47,10.7,0.03725,3e-05,6.18775]
[1778122676198,34.47,81134.59,10.7,0.03709,3e-05,6.16459]
[1778122682240,34.47,81134.38,10.7,0.03706,3e-05,6.16107]
[1778122687275,34.46,81133.02,10.7,0.037,3e-05,6.1531]
[1778122692311,34.46,81132.99,10.7,0.03699,3e-05,6.15093]
[1778122697345,34.45,81140.24,10.7,0.0372,3e-05,6.17976]
[1778122702380,34.45,81142.43,10.7,0.03725,3e-05,6.18684]
[1778122707415,34.45,81141.81,10.7,0.03721,3e-05,6.18182]
[1778122712451,34.44,81141.11,10.7,0.03715,3e-05,6.17358]
[1778122717486,34.44,81130.36,10.7,0.03681,3e-05,6.12545]
[1778122722521,34.43,81126.05,10.7,0.03666,3e-05,6.10482]
[1778122727556,34.43,81118.68,10.7,0.03642,3e-05,6.07184]
[1778122732591,34.43,81117.18,10.7,0.03636,3e-05,6.064]
[1778122737626,34.43,81117.19,10.7,0.03635,3e-05,6.06263]
[1778122742661,34.42,81115.94,10.7,0.0363,3e-05,6.05598]
[1778122747696,34.42,81117.09,10.7,0.03633,3e-05,6.05951]
[1778122752731,34.42,81117.44,10.7,0.03633,3e-05,6.05963]
[1778122757766,34.42,81120.66,10.7,0.03642,3e-05,6.07186]
[1778122762801,34.41,81123.24,10.7,0.03649,3e-05,6.08133]
[1778122767841,34.41,81123.16,10.7,0.03647,3e-05,6.07949]
[1778122772876,34.41,81111.8,10.7,0.0361,3e-05,6.02745]
[1778122777911,34.41,81103.36,10.7,0.03584,3e-05,5.99088]
[1778122782946,34.41,81106.6,10.7,0.03593,3e-05,6.00377]
[1778122787981,34.4,81108.43,10.7,0.03598,3e-05,6.0106]
[1778122793019,34.4,81118.09,10.7,0.03627,3e-05,6.05023]
[1778122798054,34.4,81117.72,10.7,0.03625,3e-05,6.04745]
[1778122802094,34.4,81089.98,10.7,0.0354,3e-05,5.93008]
[1778122807129,34.4,81087.79,10.7,0.03534,3e-05,5.9208]
[1778122812164,34.4,81092.47,10.7,0.03548,3e-05,5.94016]
[1778122817200,34.4,81092.39,10.7,0.03547,3e-05,5.93964]
[1778122822235,34.4,81092.09,10.7,0.03546,3e-05,5.93821]
[1778122827270,34.4,81107.38,10.7,0.03592,3e-05,6.0018]
[1778122832306,34.4,81101.19,10.7,0.03571,3e-05,5.97229]
[1778122837341,34.4,81095.35,10.7,0.03553,3e-05,5.94736]
[1778122842376,34.39,81095.63,10.7,0.03554,3e-05,5.94804]
[1778122847411,34.39,81093.76,10.7,0.03548,3e-05,5.93975]
[1778122854460,34.39,81095.8,10.7,0.03553,3e-05,5.94764]
[1778122859496,34.39,81094.91,10.7,0.0355,3e-05,5.94361]
[1778122864531,34.39,81087.49,10.7,0.03528,3e-05,5.91239]
[1778122869566,34.39,81089.02,10.7,0.03533,3e-05,5.91874]
[1778122873204,34.39,81087.28,10.7,0.03527,3e-05,5.9115]
[1778122878629,34.39,81083.3,10.7,0.03516,3e-05,5.8952]
[1778122883664,34.39,81078.78,10.7,0.03503,3e-05,5.8768]
[1778122888699,34.39,81081.27,10.7,0.0351,3e-05,5.88769]
[1778122893734,34.39,81080.15,10.7,0.03506,3e-05,5.88074]
[1778122898769,34.39,81079.53,10.7,0.03505,3e-05,5.87871]
[1778122898975,34.39,81079.53,10.7,0.03505,3e-05,5.87871]
[1778122908839,34.4,81083.74,10.7,0.03518,3e-05,5.89733]
[1778122911819,34.4,81083.33,10.7,0.03517,3e-05,5.89581]
[1778122916895,34.4,81077.44,10.7,0.035,3e-05,5.87196]
[1778122924951,34.4,81071.65,10.7,0.03483,3e-05,5.84915]
[1778122929987,34.41,81070.99,10.7,0.03484,3e-05,5.85021]
[1778122935022,34.41,81071.28,10.7,0.03486,3e-05,5.85216]
[1778122940057,34.41,81072.7,10.7,0.0349,3e-05,5.85869]
[1778122945096,34.41,81070.74,10.7,0.03485,3e-05,5.85125]
[1778122951138,34.41,81071.52,10.7,0.03486,3e-05,5.85248]
[1778122956173,34.41,81069.79,10.7,0.03482,3e-05,5.84599]
[1778122961208,34.41,81069.94,10.7,0.03483,3e-05,5.84725]
[1778122966243,34.42,81070.24,10.7,0.03484,3e-05,5.84908]
[1778122971278,34.42,81058.85,10.7,0.03451,3e-05,5.80276]
[1778122976313,34.42,81057.15,10.7,0.03447,3e-05,5.79672]
[1778122981348,34.42,81053.94,10.7,0.03438,3e-05,5.78455]
[1778122986383,34.42,81054.84,10.7,0.03441,3e-05,5.78921]
[1778122991418,34.42,81055.54,10.7,0.03444,3e-05,5.79304]
[1778122996453,34.42,81054.91,10.7,0.03443,3e-05,5.7914]
[1778123001488,34.43,81058.94,10.7,0.03455,3e-05,5.80887]
[1778123006523,34.43,81059.45,10.7,0.03457,3e-05,5.81178]
[1778123011558,34.43,81061.72,10.7,0.03463,3e-05,5.81917]
[1778123016593,34.43,81054.32,10.7,0.03442,3e-05,5.78954]
[1778123021628,34.43,81062.35,10.7,0.03466,3e-05,5.82351]
[1778123026663,34.43,81063.83,10.7,0.03471,3e-05,5.83026]
[1778123031698,34.43,81066.17,10.7,0.03478,3e-05,5.84055]
[1778123036733,34.44,81073.4,10.7,0.035,3e-05,5.87094]
[1778123041768,34.44,81075.84,10.7,0.03508,3e-05,5.88137]
[1778123047810,34.44,81075.37,10.7,0.03506,3e-05,5.87979]
[1778123053852,34.44,81075.43,10.7,0.03507,3e-05,5.88045]
[1778123059894,34.44,81073.07,10.7,0.035,3e-05,5.87124]
[1778123064929,34.44,81075.45,10.7,0.03508,3e-05,5.88146]
[1778123071978,34.44,81075.36,10.7,0.03506,3e-05,5.87878]
[1778123077014,34.44,81074.14,10.7,0.03503,3e-05,5.8741]
[1778123083057,34.44,81075.75,10.7,0.03508,3e-05,5.88122]
[1778123085591,34.44,81075.18,10.7,0.03506,3e-05,5.879]
[1778123088095,34.44,81055.21,10.7,0.03448,3e-05,5.79706]
[1778123092230,34.44,81061.99,10.7,0.03468,3e-05,5.82542]
[1778123098165,34.45,81061.32,10.7,0.03467,3e-05,5.8238]
[1778123103200,34.45,81058.64,10.7,0.0346,3e-05,5.81356]
[1778123108235,34.45,81059.87,10.7,0.03464,3e-05,5.8195]
[1778123115284,34.45,81059.08,10.7,0.03463,3e-05,5.81744]
[1778123123340,34.45,81058.8,10.7,0.03463,3e-05,5.81769]
[1778123128376,34.45,81057.68,10.7,0.0346,3e-05,5.81395]
[1778123133410,34.46,81057.68,10.7,0.03459,3e-05,5.8121]
[1778123135814,34.46,81057.64,10.7,0.03459,3e-05,5.81211]
[1778123136012,34.46,81057.64,10.7,0.03459,3e-05,5.81211]
[1778123136558,34.46,81047.6,10.7,0.0343,3e-05,5.77139]
[1778123137206,34.46,81048.95,10.7,0.03434,3e-05,5.77691]
[1778123142473,34.46,81052.37,10.7,0.03445,3e-05,5.79206]
[1778123147508,34.46,81052.91,10.7,0.03447,3e-05,5.79511]
[1778123153550,34.46,81043.92,10.7,0.03422,3e-05,5.75944]
[1778123158585,34.46,81044.48,10.7,0.03424,3e-05,5.76262]
[1778123163620,34.47,81050.4,10.7,0.03442,3e-05,5.78754]
[1778123168655,34.47,81049.75,10.7,0.0344,3e-05,5.78543]
[1778123174698,34.47,81049.74,10.7,0.03441,3e-05,5.78599]
[1778123179733,34.47,81044.03,10.7,0.03425,3e-05,5.76327]
[1778123184639,34.47,81044.5,10.7,0.03426,3e-05,5.76555]
[1778123189803,34.47,81044.47,10.7,0.03427,3e-05,5.76619]
[1778123190749,34.47,81044.47,10.7,0.03427,3e-05,5.76619]
[1778123196852,34.47,81044.08,10.7,0.03424,3e-05,5.76256]
[1778123201887,34.47,81052.0,10.7,0.03448,3e-05,5.79532]
[1778123206922,34.47,81052.79,10.7,0.0345,3e-05,5.79886]
[1778123211957,34.47,81052.99,10.7,0.03451,3e-05,5.80004]
[1778123216992,34.47,81050.54,10.7,0.03444,3e-05,5.79046]
[1778123223034,34.48,81052.08,10.7,0.03449,3e-05,5.79747]
[1778123226016,34.48,81052.81,10.7,0.03452,3e-05,5.80066]
[1778123227480,34.48,81053.06,10.7,0.03452,3e-05,5.80189]
[1778123228510,34.48,81053.13,10.7,0.03453,3e-05,5.80228]
[1778123229781,34.48,81048.12,10.7,0.03438,3e-05,5.78186]
[1778123235121,34.48,81046.63,10.7,0.03435,3e-05,5.7766]
[1778123240156,34.48,81046.03,10.7,0.03433,3e-05,5.77479]
[1778123241361,34.48,81046.03,10.7,0.03433,3e-05,5.77479]
[1778123241926,34.48,81046.03,10.7,0.03433,3e-05,5.77479]
[1778123250226,34.48,81046.53,10.7,0.03435,3e-05,5.77792]
[1778123254355,34.48,81046.26,10.7,0.03433,3e-05,5.77447]
[1778123261303,34.48,81046.96,10.7,0.03436,3e-05,5.77798]
[1778123262389,34.48,81046.96,10.7,0.03436,3e-05,5.77798]
[1778123268352,34.48,81050.02,10.7,0.03445,3e-05,5.79103]
[1778123273387,34.48,81050.32,10.7,0.03446,3e-05,5.79268]
[1778123278422,34.49,81058.17,10.7,0.0347,3e-05,5.82527]
[1778123283457,34.49,81066.78,10.7,0.03495,3e-05,5.86094]
[1778123288492,34.49,81067.68,10.7,0.03498,3e-05,5.86463]
[1778123293527,34.49,81072.22,10.7,0.03511,3e-05,5.88338]
[1778123298563,34.49,81072.39,10.7,0.03511,3e-05,5.88393]
[1778123304605,34.48,81080.03,10.7,0.03534,3e-05,5.91544]
[1778123309640,34.48,81090.59,10.7,0.03565,3e-05,5.95889]
[1778123314675,34.48,81100.4,10.7,0.03592,3e-05,5.99631]
[1778123319711,34.48,81099.9,10.7,0.0359,3e-05,5.99331]
[1778123324747,34.48,81104.43,10.7,0.03603,3e-05,6.01141]
[1778123329782,34.48,81106.1,10.7,0.03608,3e-05,6.0174]
[1778123334817,34.48,81096.77,10.7,0.03579,3e-05,5.97746]
[1778123339852,34.47,81096.97,10.7,0.03579,3e-05,5.97762]
[1778123351936,34.47,81095.65,10.7,0.03574,3e-05,5.97081]
[1778123356972,34.47,81086.0,10.7,0.03545,3e-05,5.93008]
[1778123362007,34.47,81082.56,10.7,0.03535,3e-05,5.91571]
[1778123367042,34.47,81084.12,10.7,0.03539,3e-05,5.92218]
[1778123372077,34.47,81083.66,10.7,0.03536,3e-05,5.9175]
[1778123377112,34.47,81084.92,10.7,0.0354,3e-05,5.9228]
[1778123382147,34.47,81083.55,10.7,0.03536,3e-05,5.91716]
[1778123387182,34.47,81083.85,10.7,0.03537,3e-05,5.91851]
[1778123392217,34.47,81082.97,10.7,0.03534,3e-05,5.91496]
[1778123397252,34.47,81076.02,10.7,0.03514,3e-05,5.88624]
[1778123402287,34.47,81071.9,10.7,0.03502,3e-05,5.86958]
[1778123407322,34.47,81069.39,10.7,0.03495,3e-05,5.85971]
[1778123413364,34.48,81069.24,10.7,0.03495,3e-05,5.85971]
[1778123419406,34.48,81069.39,10.7,0.03496,3e-05,5.86093]
[1778123428469,34.48,81069.38,10.7,0.03496,3e-05,5.86178]
[1778123433504,34.48,81072.99,10.7,0.03506,3e-05,5.8744]
[1778123438540,34.48,81073.9,10.7,0.03509,3e-05,5.87852]
[1778123443575,34.48,81068.5,10.7,0.03493,3e-05,5.85652]
[1778123448610,34.48,81066.37,10.7,0.03487,3e-05,5.84825]
[1778123453645,34.48,81065.96,10.7,0.03486,3e-05,5.84699]
[1778123457229,34.48,81067.18,10.7,0.0349,3e-05,5.85216]
[1778123457361,34.48,81067.18,10.7,0.0349,3e-05,5.85222]
[1778123458378,34.48,81043.82,10.7,0.03423,3e-05,5.75733]
[1778123462314,34.49,81043.88,10.7,0.03424,3e-05,5.75937]
[1778123463485,34.49,81048.98,10.7,0.0344,3e-05,5.78196]
[1778123463715,34.49,81048.95,10.7,0.03441,3e-05,5.7827]
[1778123468750,34.49,81048.92,10.7,0.03441,3e-05,5.7834]
[1778123473881,34.49,81048.76,10.7,0.03441,3e-05,5.78342]
[1778123479827,34.5,81054.63,10.7,0.03459,3e-05,5.80857]
[1778123484862,34.5,81057.22,10.7,0.03467,3e-05,5.81976]
[1778123489897,34.5,81052.13,10.7,0.03453,3e-05,5.79937]
[1778123494933,34.5,81051.11,10.7,0.03448,3e-05,5.79308]
[1778123499967,34.5,81049.04,10.7,0.03443,3e-05,5.78525]
[1778123508023,34.5,81049.36,10.7,0.03445,3e-05,5.78759]
[1778123508567,34.5,81049.36,10.7,0.03445,3e-05,5.78759]
[1778123516079,34.5,81048.93,10.7,0.03444,3e-05,5.7867]
[1778123522121,34.5,81047.14,10.7,0.03439,3e-05,5.77997]
[1778123527157,34.51,81047.25,10.7,0.0344,3e-05,5.78102]
[1778123532191,34.51,81046.78,10.7,0.03439,3e-05,5.7797]
[1778123537227,34.51,81043.15,10.7,0.03429,3e-05,5.76563]
[1778123542262,34.51,81049.46,10.7,0.03448,3e-05,5.79212]
[1778123547297,34.51,81048.6,10.7,0.03446,3e-05,5.78918]
[1778123552332,34.51,81046.11,10.7,0.03437,3e-05,5.77681]
[1778123557367,34.51,81045.71,10.7,0.03437,3e-05,5.77588]
[1778123562402,34.51,81045.55,10.7,0.03437,3e-05,5.77576]
[1778123567437,34.51,81043.57,10.7,0.03431,3e-05,5.76813]
[1778123572472,34.52,81040.7,10.7,0.03423,3e-05,5.75699]
[1778123577507,34.52,81040.04,10.7,0.03422,3e-05,5.75488]
[1778123582542,34.52,81035.57,10.7,0.03409,3e-05,5.73742]
[1778123587584,34.52,81024.93,10.7,0.03379,3e-05,5.69514]
[1778123592621,34.52,81030.11,10.7,0.03395,3e-05,5.71743]
[1778123597656,34.52,81032.94,10.7,0.03404,3e-05,5.73003]
[1778123602691,34.53,81033.45,10.7,0.03407,3e-05,5.73326]
[1778123609740,34.53,81033.47,10.7,0.03408,3e-05,5.73499]
[1778123614775,34.53,81032.56,10.7,0.03405,3e-05,5.72976]
[1778123621824,34.53,81033.64,10.7,0.03409,3e-05,5.73582]
[1778123626859,34.54,81036.75,10.7,0.03419,3e-05,5.74963]
[1778123631895,34.54,81037.85,10.7,0.03423,3e-05,5.75522]
[1778123635413,34.54,81037.85,10.7,0.03423,3e-05,5.75522]
[1778123640957,34.54,81044.51,10.7,0.03443,3e-05,5.78415]
[1778123646618,34.54,81046.54,10.7,0.0345,3e-05,5.7931]
[1778123648176,34.54,81046.07,10.7,0.03448,3e-05,5.79147]
[1778123654050,34.54,81034.11,10.7,0.03415,3e-05,5.74415]
[1778123659085,34.55,81037.36,10.7,0.03425,3e-05,5.75847]
[1778123665127,34.55,81037.28,10.7,0.03426,3e-05,5.75937]
[1778123670162,34.55,81036.94,10.7,0.03425,3e-05,5.75904]
[1778123675197,34.55,81021.7,10.7,0.03381,3e-05,5.69573]
[1778123680232,34.56,81022.1,10.7,0.03383,3e-05,5.69888]
[1778123685267,34.56,81022.85,10.7,0.03386,3e-05,5.70339]
[1778123690302,34.56,81026.05,10.7,0.03397,3e-05,5.71771]
[1778123695337,34.56,81026.88,10.7,0.034,3e-05,5.72235]
[1778123702386,34.57,81027.17,10.7,0.03402,3e-05,5.72526]
[1778123707422,34.57,81033.81,10.7,0.03422,3e-05,5.75339]
[1778123712457,34.57,81038.27,10.7,0.03436,3e-05,5.77254]
[1778123717492,34.57,81045.47,10.7,0.03457,3e-05,5.80283]
[1778123722527,34.57,81055.2,10.7,0.03486,3e-05,5.84322]
[1778123728569,34.57,81056.23,10.7,0.03489,3e-05,5.84782]
[1778123733605,34.57,81055.12,10.7,0.03485,3e-05,5.84072]
[1778123739647,34.57,81056.37,10.7,0.03489,3e-05,5.84616]
[1778123744682,34.57,81056.48,10.7,0.03489,3e-05,5.84685]
[1778123749717,34.57,81057.08,10.7,0.03491,3e-05,5.84955]
[1778123757773,34.58,81057.09,10.7,0.03491,3e-05,5.84992]
[1778123762808,34.58,81057.35,10.7,0.03492,3e-05,5.8512]
[1778123767843,34.58,81060.58,10.7,0.03502,3e-05,5.86459]
[1778123772878,34.58,81060.7,10.7,0.03502,3e-05,5.86509]
[1778123777915,34.58,81060.69,10.7,0.03502,3e-05,5.86501]
[1778123782952,34.58,81063.15,10.7,0.03509,3e-05,5.87506]
[1778123788542,34.58,81062.47,10.7,0.03507,3e-05,5.87212]
[1778123796043,34.58,81054.39,10.7,0.03482,3e-05,5.83618]
[1778123802085,34.58,81054.41,10.7,0.03482,3e-05,5.83633]
[1778123807120,34.58,81057.93,10.7,0.03492,3e-05,5.85083]
[1778123812155,34.58,81061.75,10.7,0.03504,3e-05,5.8665]
[1778123817190,34.58,81066.52,10.7,0.03517,3e-05,5.88598]
[1778123822225,34.57,81066.75,10.7,0.03518,3e-05,5.88664]
[1778123827260,34.57,81065.69,10.7,0.03515,3e-05,5.88202]
[1778123834309,34.57,81066.67,10.7,0.03517,3e-05,5.88583]
[1778123839344,34.57,81066.9,10.7,0.03518,3e-05,5.88664]
[1778123844379,34.57,81067.96,10.7,0.03521,3e-05,5.89089]
[1778123849414,34.57,81067.69,10.7,0.0352,3e-05,5.88963]
[1778123854449,34.57,81066.01,10.7,0.03513,3e-05,5.87977]
[1778123859485,34.57,81053.55,10.7,0.03477,3e-05,5.8284]
[1778123864519,34.57,81052.68,10.7,0.03474,3e-05,5.82521]
[1778123869554,34.57,81052.98,10.7,0.03476,3e-05,5.82685]
[1778123874640,34.57,81052.91,10.7,0.03476,3e-05,5.82697]
[1778123877661,34.58,81036.12,10.7,0.03427,3e-05,5.75866]
[1778123882696,34.58,81030.1,10.7,0.0341,3e-05,5.73516]
[1778123887731,34.58,81021.85,10.7,0.03387,3e-05,5.70292]
[1778123892766,34.58,81026.9,10.7,0.03403,3e-05,5.72514]
[1778123897801,34.58,81029.9,10.7,0.03413,3e-05,5.73849]
[1778123902836,34.59,81027.85,10.7,0.03408,3e-05,5.73136]
[1778123907871,34.59,81026.44,10.7,0.03405,3e-05,5.72691]
[1778123912906,34.59,81027.14,10.7,0.03406,3e-05,5.72824]
[1778123917941,34.59,81028.92,10.7,0.03412,3e-05,5.73663]
[1778123922977,34.6,81028.31,10.7,0.03411,3e-05,5.73527]
[1778123928014,34.6,81036.31,10.7,0.03435,3e-05,5.7689]
[1778123933049,34.6,81035.77,10.7,0.03434,3e-05,5.76757]
[1778123938084,34.6,81031.52,10.7,0.03422,3e-05,5.7513]
[1778123943120,34.6,81031.34,10.7,0.03423,3e-05,5.75163]
[1778123948155,34.6,81031.32,10.7,0.03423,3e-05,5.75259]
[1778123953192,34.61,81031.01,10.7,0.03423,3e-05,5.75235]
[1778123958227,34.61,81031.65,10.7,0.03426,3e-05,5.75596]
[1778123963262,34.61,81032.09,10.7,0.03428,3e-05,5.75876]
[1778123968297,34.61,81032.88,10.7,0.03431,3e-05,5.76295]
[1778123974339,34.61,81026.55,10.7,0.03412,3e-05,5.7358]
[1778123979374,34.62,81026.83,10.7,0.03414,3e-05,5.73811]
[1778123984410,34.62,81025.92,10.7,0.03412,3e-05,5.73552]
[1778123989447,34.62,81024.28,10.7,0.03408,3e-05,5.73002]
[1778123994482,34.62,81020.83,10.7,0.03399,3e-05,5.71727]
[1778123999517,34.62,81017.73,10.7,0.03391,3e-05,5.70593]
[1778124004552,34.63,81015.21,10.7,0.03384,3e-05,5.69709]
[1778124009587,34.63,81014.8,10.7,0.03384,3e-05,5.6969]
[1778124014622,34.63,81014.88,10.7,0.03386,3e-05,5.69873]
[1778124019657,34.63,81017.81,10.7,0.03395,3e-05,5.71207]
[1778124026706,34.64,81013.29,10.7,0.03384,3e-05,5.69598]
[1778124031741,34.64,81008.98,10.7,0.03371,3e-05,5.67751]
[1778124036783,34.64,81004.67,10.7,0.0336,3e-05,5.66202]
[1778124041818,34.65,81007.85,10.7,0.03371,3e-05,5.67669]
[1778124046853,34.65,81005.25,10.7,0.03364,3e-05,5.66801]
[1778124052895,34.66,81005.25,10.7,0.03366,3e-05,5.67051]
[1778124057930,34.66,80993.27,10.7,0.03334,3e-05,5.62442]
[1778124062967,34.66,80980.57,10.7,0.03299,3e-05,5.57543]
[1778124068004,34.67,80970.15,10.7,0.03272,3e-05,5.53649]
[1778124073039,34.67,80973.05,10.7,0.03282,3e-05,5.55106]
[1778124078074,34.68,80966.6,10.7,0.03266,3e-05,5.52804]
[1778124083112,34.68,80963.01,10.7,0.03258,3e-05,5.51657]
[1778124089154,34.69,80962.44,10.7,0.03259,3e-05,5.51764]
[1778124094189,34.69,80961.87,10.7,0.03257,3e-05,5.51549]
[1778124099224,34.7,80952.44,10.7,0.03233,3e-05,5.48133]
[1778124104259,34.7,80944.49,10.7,0.03214,3e-05,5.45346]
[1778124105560,34.7,80944.49,10.7,0.03214,3e-05,5.45346]
[1778124107919,34.71,80919.98,10.7,0.03149,3e-05,5.36036]
[1778124113916,34.72,80907.08,10.7,0.03117,3e-05,5.31515]
[1778124119046,34.72,80913.51,10.7,0.03138,3e-05,5.34432]
[1778124124415,34.73,80926.02,10.7,0.03176,3e-05,5.39833]
[1778124129450,34.74,80927.89,10.7,0.03183,3e-05,5.4094]
[1778124134485,34.75,80925.4,10.7,0.03179,3e-05,5.40343]
[1778124139520,34.76,80922.99,10.7,0.03175,3e-05,5.39775]
[1778124144555,34.76,80919.15,10.7,0.03167,3e-05,5.38658]
[1778124149590,34.77,80915.33,10.7,0.0316,3e-05,5.37569]
[1778124154628,34.78,80914.09,10.7,0.03158,3e-05,5.37217]
[1778124155889,34.78,80914.09,10.7,0.03158,3e-05,5.37217]
[1778124160667,34.79,80896.63,10.7,0.03115,3e-05,5.31011]
[1778124165702,34.79,80895.35,10.7,0.03114,3e-05,5.30966]
[1778124170737,34.8,80898.42,10.7,0.03126,3e-05,5.32583]
[1778124175773,34.81,80898.0,10.7,0.03128,3e-05,5.32851]
[1778124180808,34.82,80897.67,10.7,0.0313,3e-05,5.33145]
[1778124185843,34.83,80901.31,10.7,0.03142,3e-05,5.34954]
[1778124190878,34.83,80901.46,10.7,0.03146,3e-05,5.35406]
[1778124193376,34.83,80900.86,10.7,0.03145,3e-05,5.35253]
[1778124198934,34.84,80907.22,10.7,0.03165,3e-05,5.38224]
[1778124203969,34.85,80906.31,10.7,0.03166,3e-05,5.3824]
[1778124206310,34.85,80895.21,10.7,0.03137,3e-05,5.34122]
[1778124212025,34.86,80881.47,10.7,0.03102,3e-05,5.291]
[1778124217060,34.87,80880.75,10.7,0.03103,3e-05,5.29257]
[1778124222108,34.88,80880.74,10.7,0.03106,3e-05,5.29671]
[1778124227133,34.89,80871.2,10.7,0.03084,3e-05,5.26468]
[1778124232170,34.89,80871.11,10.7,0.03087,3e-05,5.26873]
[1778124237205,34.9,80871.21,10.7,0.03091,3e-05,5.27435]
[1778124242240,34.91,80870.82,10.7,0.03093,3e-05,5.2772]
[1778124247275,34.92,80873.37,10.7,0.03103,3e-05,5.29115]
[1778124252310,34.93,80873.47,10.7,0.03106,3e-05,5.29574]
[1778124257346,34.94,80877.38,10.7,0.03119,3e-05,5.31473]
[1778124262381,34.94,80879.86,10.7,0.03129,3e-05,5.32805]
[1778124263547,34.94,80879.86,10.7,0.03129,3e-05,5.32805]
[1778124269430,34.95,80878.42,10.7,0.03128,3e-05,5.32785]
[1778124271792,34.95,80878.69,10.7,0.0313,3e-05,5.32962]
[1778124272430,34.96,80881.24,10.7,0.03136,3e-05,5.33749]
[1778124277491,34.96,80893.01,10.7,0.0317,3e-05,5.3867]
[1778124282524,34.97,80891.76,10.7,0.03169,3e-05,5.38517]
[1778124287560,34.97,80892.42,10.7,0.03173,3e-05,5.39101]
[1778124292595,34.98,80895.82,10.7,0.03185,3e-05,5.40731]
[1778124297631,34.99,80899.07,10.7,0.03196,3e-05,5.42297]
[1778124302667,34.99,80910.67,10.7,0.03229,3e-05,5.47072]
[1778124307702,35.0,80915.49,10.7,0.03244,3e-05,5.49209]
[1778124312737,35.0,80913.81,10.7,0.03241,3e-05,5.48806]
[1778124317778,35.01,80916.25,10.7,0.0325,3e-05,5.50012]
[1778124323817,35.01,80924.99,10.7,0.03276,3e-05,5.53695]
[1778124328852,35.01,80930.07,10.7,0.03291,3e-05,5.55891]
[1778124333887,35.02,80931.2,10.7,0.03294,3e-05,5.56259]
[1778124338922,35.02,80930.48,10.7,0.03294,3e-05,5.5617]
[1778124344964,35.03,80925.23,10.7,0.03281,3e-05,5.54345]
[1778124349999,35.03,80927.78,10.7,0.0329,3e-05,5.55551]
[1778124355034,35.03,80931.18,10.7,0.033,3e-05,5.57076]
[1778124360069,35.04,80934.04,10.7,0.0331,3e-05,5.58385]
[1778124365104,35.04,80933.9,10.7,0.0331,3e-05,5.58507]
[1778124369332,35.04,80931.73,10.7,0.03305,3e-05,5.57762]
[1778124369951,35.04,80929.61,10.7,0.033,3e-05,5.57003]
[1778124375174,35.05,80930.13,10.7,0.03303,3e-05,5.57399]
[1778124380209,35.05,80941.06,10.7,0.03334,3e-05,5.61889]
[1778124385244,35.05,80943.25,10.7,0.03342,3e-05,5.62904]
[1778124390279,35.06,80953.16,10.7,0.03371,3e-05,5.66973]
[1778124395314,35.06,80960.52,10.7,0.03391,3e-05,5.69727]
[1778124400350,35.06,80963.5,10.7,0.03399,3e-05,5.70987]
[1778124405385,35.06,80960.94,10.7,0.03393,3e-05,5.70049]
[1778124410420,35.06,80961.9,10.7,0.03396,3e-05,5.70513]
[1778124415455,35.06,80958.33,10.7,0.03387,3e-05,5.69173]
[1778124420490,35.06,80959.89,10.7,0.03392,3e-05,5.69881]
[1778124424329,35.06,80952.54,10.7,0.03371,3e-05,5.66984]
[1778124426390,35.07,80946.39,10.7,0.03354,3e-05,5.64583]
[1778124431567,35.07,80944.81,10.7,0.03351,3e-05,5.64135]
[1778124436602,35.07,80944.87,10.7,0.03352,3e-05,5.64279]
[1778124442644,35.07,80945.0,10.7,0.03353,3e-05,5.64469]
[1778124447679,35.08,80947.01,10.7,0.0336,3e-05,5.65372]
[1778124449061,35.08,80947.01,10.7,0.0336,3e-05,5.65372]
[1778124454728,35.08,80948.07,10.7,0.03362,3e-05,5.65654]
[1778124458708,35.08,80950.22,10.7,0.03369,3e-05,5.66566]
[1778124464798,35.08,80956.45,10.7,0.03387,3e-05,5.69155]
[1778124469833,35.08,80960.03,10.7,0.03398,3e-05,5.70633]
[1778124476882,35.08,80959.93,10.7,0.03398,3e-05,5.70644]
[1778124481917,35.08,80962.33,10.7,0.03405,3e-05,5.71622]
[1778124486952,35.08,80965.89,10.7,0.03415,3e-05,5.73055]
[1778124491987,35.08,80966.16,10.7,0.03416,3e-05,5.73162]
[1778124497026,35.08,80965.51,10.7,0.03414,3e-05,5.72909]
[1778124502061,35.08,80965.69,10.7,0.03414,3e-05,5.72995]
[1778124507096,35.08,80965.14,10.7,0.03413,3e-05,5.72796]
[1778124512131,35.08,80965.01,10.7,0.03411,3e-05,5.72496]
[1778124518173,35.09,80962.85,10.7,0.03405,3e-05,5.71677]
[1778124519148,35.09,80962.85,10.7,0.03405,3e-05,5.71677]
[1778124524215,35.09,80962.52,10.7,0.03405,3e-05,5.71597]
[1778124529466,35.09,80963.24,10.7,0.03407,3e-05,5.71921]
[1778124533587,35.09,80962.7,10.7,0.03406,3e-05,5.7175]
[1778124539320,35.09,80962.55,10.7,0.03406,3e-05,5.71746]
[1778124544355,35.09,80962.43,10.7,0.03406,3e-05,5.71746]
[1778124549390,35.09,80964.49,10.7,0.03412,3e-05,5.72617]
[1778124552135,35.09,80964.14,10.7,0.03411,3e-05,5.72494]
[1778124557446,35.09,80964.23,10.7,0.03412,3e-05,5.72584]
[1778124560383,35.09,80964.35,10.7,0.03412,3e-05,5.72641]
[1778124572551,35.09,80964.72,10.7,0.03413,3e-05,5.72648]
[1778124572755,35.09,80964.72,10.7,0.03413,3e-05,5.72648]
[1778124576872,35.09,80964.28,10.7,0.03412,3e-05,5.7251]
[1778124578932,35.09,80964.49,10.7,0.03413,3e-05,5.72604]
[1778124580999,35.1,80964.29,10.7,0.03412,3e-05,5.72552]
[1778124589243,35.1,80966.8,10.7,0.0342,3e-05,5.73606]
[1778124591302,35.1,80964.92,10.7,0.03415,3e-05,5.72887]
[1778124596143,35.1,80969.24,10.7,0.03427,3e-05,5.74657]
[1778124601754,35.1,80967.55,10.7,0.03423,3e-05,5.7401]
[1778124606767,35.1,80965.24,10.7,0.03416,3e-05,5.73106]
[1778124612055,35.1,80945.02,10.7,0.03359,3e-05,5.65103]
[1778124612156,35.1,80943.18,10.7,0.03354,3e-05,5.64393]
[1778124612652,35.1,80943.18,10.7,0.03354,3e-05,5.64393]
[1778124617866,35.09,80943.93,10.7,0.03353,3e-05,5.64285]
[1778124620617,35.09,80943.96,10.7,0.03353,3e-05,5.6423]
[1778124620713,35.09,80943.96,10.7,0.03352,3e-05,5.64098]
[1778124625923,35.09,80942.17,10.7,0.03348,3e-05,5.63504]
[1778124630958,35.09,80942.73,10.7,0.0335,3e-05,5.6385]
[1778124635993,35.1,80940.79,10.7,0.03344,3e-05,5.6294]
[1778124641028,35.1,80940.74,10.7,0.03345,3e-05,5.63058]
[1778124646063,35.1,80942.05,10.7,0.0335,3e-05,5.63709]
[1778124652105,35.1,80941.4,10.7,0.03349,3e-05,5.63607]
[1778124657140,35.11,80941.89,10.7,0.03351,3e-05,5.63928]
[1778124662175,35.11,80939.28,10.7,0.03345,3e-05,5.63027]
[1778124668217,35.11,80940.31,10.7,0.03349,3e-05,5.63594]
[1778124673252,35.11,80939.89,10.7,0.03349,3e-05,5.6356]
[1778124678287,35.12,80939.0,10.7,0.03347,3e-05,5.63337]
[1778124683322,35.12,80939.8,10.7,0.0335,3e-05,5.63784]
[1778124688357,35.12,80944.59,10.7,0.03365,3e-05,5.65806]
[1778124696413,35.12,80946.97,10.7,0.03371,3e-05,5.66663]
[1778124701449,35.13,80946.94,10.7,0.03372,3e-05,5.66773]
[1778124706484,35.13,80944.27,10.7,0.03366,3e-05,5.65842]
[1778124714540,35.13,80948.96,10.7,0.0338,3e-05,5.67925]
[1778124719575,35.13,80951.72,10.7,0.03389,3e-05,5.69147]
[1778124724610,35.14,80951.77,10.7,0.0339,3e-05,5.69273]
[1778124729645,35.14,80952.04,10.7,0.03391,3e-05,5.69474]
[1778124734680,35.14,80948.55,10.7,0.03382,3e-05,5.68173]
[1778124739715,35.14,80947.28,10.7,0.03379,3e-05,5.67781]
[1778124744750,35.14,80949.44,10.7,0.03386,3e-05,5.68736]
[1778124749786,35.15,80944.87,10.7,0.03374,3e-05,5.67014]
[1778124754820,35.15,80944.72,10.7,0.03373,3e-05,5.66792]
[1778124760862,35.15,80942.51,10.7,0.03368,3e-05,5.66059]
[1778124765898,35.15,80951.37,10.7,0.03393,3e-05,5.69696]
[1778124767796,35.15,80951.37,10.7,0.03393,3e-05,5.69696]
[1778124772948,35.15,80968.05,10.7,0.03442,3e-05,5.76444]
[1778124777983,35.15,80969.79,10.7,0.03447,3e-05,5.77165]
[1778124783019,35.15,80974.32,10.7,0.0346,3e-05,5.78997]
[1778124788053,35.15,80986.05,10.7,0.03494,3e-05,5.83717]
[1778124793088,35.15,80987.8,10.7,0.03498,3e-05,5.84373]
[1778124798123,35.15,80981.5,10.7,0.0348,3e-05,5.81774]
[1778124803158,35.15,80981.53,10.7,0.03479,3e-05,5.81747]
[1778124808194,35.15,80983.19,10.7,0.03484,3e-05,5.82375]
[1778124813229,35.15,80977.55,10.7,0.03466,3e-05,5.79777]
[1778124818264,35.15,80977.63,10.7,0.03466,3e-05,5.79787]
[1778124823299,35.15,80976.92,10.7,0.03464,3e-05,5.79487]
[1778124828334,35.15,80969.17,10.7,0.03441,3e-05,5.76373]
[1778124833369,35.15,80969.53,10.7,0.03443,3e-05,5.76533]
[1778124839411,35.15,80968.47,10.7,0.0344,3e-05,5.76124]
[1778124845453,35.15,80957.61,10.7,0.03409,3e-05,5.71794]
[1778124845958,35.15,80957.61,10.7,0.03409,3e-05,5.71794]
[1778124846879,35.15,80957.61,10.7,0.03409,3e-05,5.71794]
[1778124848616,35.15,80939.45,10.7,0.03358,3e-05,5.646]
[1778124854516,35.15,80933.11,10.7,0.03341,3e-05,5.62264]
[1778124859551,35.16,80933.34,10.7,0.03343,3e-05,5.62472]
[1778124861299,35.16,80925.92,10.7,0.03322,3e-05,5.59571]
[1778124866600,35.16,80921.98,10.7,0.03312,3e-05,5.58204]
[1778124871635,35.16,80922.53,10.7,0.03314,3e-05,5.58305]
[1778124872699,35.16,80922.53,10.7,0.03314,3e-05,5.58305]
[1778124878684,35.17,80907.85,10.7,0.03275,3e-05,5.52825]
[1778124883586,35.17,80910.67,10.7,0.03284,3e-05,5.54091]
[1778124888754,35.17,80919.98,10.7,0.03311,3e-05,5.57956]
[1778124893790,35.18,80921.8,10.7,0.03317,3e-05,5.58843]
[1778124898824,35.18,80922.49,10.7,0.03321,3e-05,5.59288]
[1778124903859,35.18,80922.15,10.7,0.03321,3e-05,5.59328]
[1778124908894,35.19,80922.74,10.7,0.03324,3e-05,5.59772]
[1778124913930,35.19,80921.84,10.7,0.03323,3e-05,5.596]
[1778124918965,35.19,80930.39,10.7,0.03348,3e-05,5.63134]
[1778124924000,35.2,80937.43,10.7,0.03369,3e-05,5.66051]
[1778124929035,35.2,80940.02,10.7,0.03377,3e-05,5.67205]
[1778124934070,35.2,80939.38,10.7,0.03374,3e-05,5.668]
[1778124939105,35.2,80947.72,10.7,0.03399,3e-05,5.70223]
[1778124946154,35.21,80947.49,10.7,0.03399,3e-05,5.7025]
[1778124951191,35.21,80943.23,10.7,0.03388,3e-05,5.68645]
[1778124956225,35.21,80943.09,10.7,0.03388,3e-05,5.68686]
[1778124961260,35.21,80944.72,10.7,0.03393,3e-05,5.69429]
[1778124966297,35.21,80952.18,10.7,0.03415,3e-05,5.72495]
[1778124971334,35.21,80952.9,10.7,0.03418,3e-05,5.72847]
[1778124976369,35.21,80952.58,10.7,0.03417,3e-05,5.72772]
[1778124981404,35.21,80951.15,10.7,0.03413,3e-05,5.72246]
[1778124986439,35.22,80945.57,10.7,0.03398,3e-05,5.7007]
[1778124992376,35.22,80945.48,10.7,0.03398,3e-05,5.70046]
[1778124995502,35.22,80926.09,10.7,0.03342,3e-05,5.62202]
[1778124998038,35.22,80925.21,10.7,0.0334,3e-05,5.61878]
[1778125003560,35.22,80936.72,10.7,0.03373,3e-05,5.66556]
[1778125008595,35.22,80937.45,10.7,0.03376,3e-05,5.66924]
[1778125013630,35.22,80940.61,10.7,0.03385,3e-05,5.68244]
[1778125018666,35.22,80955.18,10.7,0.03427,3e-05,5.74086]
[1778125025714,35.22,80954.46,10.7,0.03425,3e-05,5.73816]
[1778125030749,35.22,80955.27,10.7,0.03427,3e-05,5.74148]
[1778125035784,35.22,80956.48,10.7,0.03431,3e-05,5.74634]
[1778125040819,35.22,80957.7,10.7,0.03434,3e-05,5.75118]
[1778125045854,35.22,80957.3,10.7,0.03433,3e-05,5.74949]
[1778125050889,35.22,80957.38,10.7,0.03433,3e-05,5.74973]
[1778125055924,35.22,80959.4,10.7,0.03437,3e-05,5.75499]
[1778125060959,35.22,80963.54,10.7,0.03449,3e-05,5.77146]
[1778125065994,35.22,80972.57,10.7,0.03475,3e-05,5.80742]
[1778125072036,35.22,80975.31,10.7,0.03482,3e-05,5.81785]
[1778125078078,35.22,80974.93,10.7,0.03481,3e-05,5.81564]
[1778125083113,35.22,80982.73,10.7,0.03503,3e-05,5.84666]
[1778125088151,35.22,80984.99,10.7,0.03509,3e-05,5.85507]
[1778125093186,35.22,80985.86,10.7,0.03511,3e-05,5.85777]
[1778125098221,35.22,80985.87,10.7,0.0351,3e-05,5.857]
[1778125104602,35.21,80985.96,10.7,0.0351,3e-05,5.85687]
[1778125110309,35.21,80985.57,10.7,0.03508,3e-05,5.85383]
[1778125115344,35.21,80981.8,10.7,0.03495,3e-05,5.83507]
[1778125120380,35.21,80980.64,10.7,0.03491,3e-05,5.82975]
[1778125125415,35.21,80981.56,10.7,0.03493,3e-05,5.83285]
[1778125130451,35.21,80980.53,10.7,0.0349,3e-05,5.82804]
[1778125135486,35.21,80981.47,10.7,0.03492,3e-05,5.8312]
[1778125140521,35.21,80981.95,10.7,0.03493,3e-05,5.83248]
[1778125145556,35.2,80981.89,10.7,0.03492,3e-05,5.83155]
[1778125150592,35.2,80986.6,10.7,0.03506,3e-05,5.84989]
[1778125157641,35.2,80985.86,10.7,0.03503,3e-05,5.84571]
[1778125162679,35.2,80973.35,10.7,0.03466,3e-05,5.79472]
[1778125167714,35.2,80972.62,10.7,0.03464,3e-05,5.79139]
[1778125172749,35.2,80972.75,10.7,0.03462,3e-05,5.78874]
[1778125178816,35.2,80978.07,10.7,0.03477,3e-05,5.80962]
[1778125183851,35.2,80976.62,10.7,0.03473,3e-05,5.80321]
[1778125188887,35.19,80985.99,10.7,0.03499,3e-05,5.84036]
[1778125193922,35.19,80985.4,10.7,0.03497,3e-05,5.83717]
[1778125198957,35.19,80984.84,10.7,0.03495,3e-05,5.83413]
[1778125203992,35.19,80985.28,10.7,0.03495,3e-05,5.83516]
[1778125210037,35.19,80984.86,10.7,0.03494,3e-05,5.8326]
[1778125215073,35.19,80984.63,10.7,0.03492,3e-05,5.83096]
[1778125220112,35.19,80986.8,10.7,0.03498,3e-05,5.83902]
[1778125220310,35.19,80986.8,10.7,0.03498,3e-05,5.83902]
[1778125220411,35.19,80986.8,10.7,0.03498,3e-05,5.83887]
[1778125227161,35.19,80986.92,10.7,0.03501,3e-05,5.84253]
[1778125232196,35.2,80988.36,10.7,0.03505,3e-05,5.8482]
[1778125237231,35.2,80989.19,10.7,0.0351,3e-05,5.85465]
[1778125242267,35.21,80995.44,10.7,0.0353,3e-05,5.88248]
[1778125247302,35.21,80996.33,10.7,0.03534,3e-05,5.88846]
[1778125252337,35.21,80998.33,10.7,0.03542,3e-05,5.89893]
[1778125257372,35.22,81000.11,10.7,0.03549,3e-05,5.90844]
[1778125258984,35.22,81000.11,10.7,0.03549,3e-05,5.90844]
[1778125264424,35.22,81005.02,10.7,0.03565,3e-05,5.93154]
[1778125269460,35.23,81004.36,10.7,0.03565,3e-05,5.93093]
[1778125274494,35.23,81004.13,10.7,0.03566,3e-05,5.93206]
[1778125282550,35.24,81005.16,10.7,0.03571,3e-05,5.93954]
[1778125287585,35.24,81005.16,10.7,0.03573,3e-05,5.94153]
[1778125292657,35.24,80999.86,10.7,0.03557,3e-05,5.91869]
[1778125298662,35.25,80997.88,10.7,0.03553,3e-05,5.9137]
[1778125303697,35.25,80999.18,10.7,0.03559,3e-05,5.92122]
[1778125309739,35.26,80998.89,10.7,0.0356,3e-05,5.92264]
[1778125314774,35.26,80998.48,10.7,0.0356,3e-05,5.92314]
[1778125319963,35.27,81000.63,10.7,0.03568,3e-05,5.93365]
[1778125325851,35.27,81001.97,10.7,0.03574,3e-05,5.94198]
[1778125330886,35.27,81002.08,10.7,0.03575,3e-05,5.94445]
[1778125336928,35.28,81001.57,10.7,0.03576,3e-05,5.94477]
[1778125341963,35.28,81001.37,10.7,0.03577,3e-05,5.94593]
[1778125346998,35.29,80984.38,10.7,0.03528,3e-05,5.87864]
[1778125352034,35.29,80977.16,10.7,0.03508,3e-05,5.84929]
[1778125357069,35.3,80972.88,10.7,0.03497,3e-05,5.83484]
[1778125362105,35.3,80976.59,10.7,0.0351,3e-05,5.85269]
[1778125368147,35.31,80976.57,10.7,0.03512,3e-05,5.85598]
[1778125373182,35.31,80976.12,10.7,0.03513,3e-05,5.85698]
[1778125384259,35.32,80975.4,10.7,0.03516,3e-05,5.86027]
[1778125390301,35.33,80975.36,10.7,0.03518,3e-05,5.86352]
[1778125396343,35.34,80975.28,10.7,0.0352,3e-05,5.86658]
[1778125403392,35.34,80974.87,10.7,0.03522,3e-05,5.86884]
[1778125410441,35.35,80974.5,10.7,0.03524,3e-05,5.87181]
[1778125415476,35.36,80980.13,10.7,0.03541,3e-05,5.89448]
[1778125420511,35.36,80974.95,10.7,0.03528,3e-05,5.87599]
[1778125425546,35.36,80974.91,10.7,0.03529,3e-05,5.87839]
[1778125430582,35.37,80983.1,10.7,0.03555,3e-05,5.91403]
[1778125432232,35.37,80983.1,10.7,0.03555,3e-05,5.91403]
[1778125437633,35.37,80994.23,10.7,0.0359,3e-05,5.96199]
[1778125442667,35.38,80993.85,10.7,0.0359,3e-05,5.96216]
[1778125447702,35.38,80995.22,10.7,0.03595,3e-05,5.96946]
[1778125453526,35.38,80993.96,10.7,0.03593,3e-05,5.96587]
[1778125458779,35.39,80979.13,10.7,0.03551,3e-05,5.90772]
[1778125464466,35.39,80978.66,10.7,0.03551,3e-05,5.90754]
[1778125469856,35.4,80978.87,10.7,0.03553,3e-05,5.91147]
[1778125474708,35.4,80979.84,10.7,0.03556,3e-05,5.91441]
[1778125479926,35.4,80979.76,10.7,0.03558,3e-05,5.91674]
[1778125484961,35.41,80979.85,10.7,0.0356,3e-05,5.91933]
[1778125492010,35.41,80979.49,10.7,0.03561,3e-05,5.92098]
[1778125497045,35.42,80984.15,10.7,0.03576,3e-05,5.9421]
[1778125502080,35.42,80987.94,10.7,0.03589,3e-05,5.95953]
[1778125507115,35.42,80990.06,10.7,0.03596,3e-05,5.96993]
[1778125513158,35.43,80990.5,10.7,0.03599,3e-05,5.97373]
[1778125518193,35.43,80990.06,10.7,0.03599,3e-05,5.97358]
[1778125523228,35.43,80986.43,10.7,0.03589,3e-05,5.96041]
[1778125528263,35.44,80986.71,10.7,0.03591,3e-05,5.96325]
[1778125533298,35.44,80985.28,10.7,0.03587,3e-05,5.95625]
[1778125539340,35.44,80983.24,10.7,0.03582,3e-05,5.94997]
[1778125545382,35.45,80982.74,10.7,0.03582,3e-05,5.94997]
[1778125550417,35.45,80982.84,10.7,0.03584,3e-05,5.95205]
[1778125555452,35.45,80982.95,10.7,0.03585,3e-05,5.95414]
[1778125560487,35.46,80976.56,10.7,0.03568,3e-05,5.92981]
[1778125565522,35.46,80972.72,10.7,0.03558,3e-05,5.9162]
[1778125571565,35.46,80973.15,10.7,0.03561,3e-05,5.9203]
[1778125577607,35.47,80972.33,10.7,0.03561,3e-05,5.91966]
[1778125582642,35.47,80975.36,10.7,0.03571,3e-05,5.93384]
[1778125587677,35.47,80978.68,10.7,0.03582,3e-05,5.94908]
[1778125593719,35.48,80979.57,10.7,0.03584,3e-05,5.95185]
[1778125598754,35.48,80969.53,10.7,0.03556,3e-05,5.91269]
[1778125603789,35.48,80969.26,10.7,0.03557,3e-05,5.91358]
[1778125608824,35.49,80968.01,10.7,0.03555,3e-05,5.91049]
[1778125613860,35.49,80968.68,10.7,0.03558,3e-05,5.91522]
[1778125619901,35.5,80968.68,10.7,0.0356,3e-05,5.91761]
[1778125624936,35.5,80962.34,10.7,0.03543,3e-05,5.89392]
[1778125629971,35.5,80959.99,10.7,0.03538,3e-05,5.88665]
[1778125635007,35.51,80960.21,10.7,0.0354,3e-05,5.88973]
[1778125640042,35.51,80962.51,10.7,0.03548,3e-05,5.90113]
[1778125645077,35.52,80962.61,10.7,0.0355,3e-05,5.90357]
[1778125651119,35.52,80962.46,10.7,0.0355,3e-05,5.90258]
[1778125656154,35.52,80961.9,10.7,0.0355,3e-05,5.90232]
[1778125661189,35.53,80962.85,10.7,0.03554,3e-05,5.90815]
[1778125671260,35.53,80959.97,10.7,0.03548,3e-05,5.90045]
[1778125677302,35.54,80945.27,10.7,0.03508,3e-05,5.84391]
[1778125682338,35.54,80931.3,10.7,0.03469,3e-05,5.79055]
[1778125687372,35.55,80938.38,10.7,0.03492,3e-05,5.82158]
[1778125692407,35.55,80939.93,10.7,0.03498,3e-05,5.83025]
[1778125697442,35.56,80939.03,10.7,0.03497,3e-05,5.82904]
[1778125702477,35.56,80932.94,10.7,0.03481,3e-05,5.80717]
[1778125707512,35.57,80927.12,10.7,0.03467,3e-05,5.78656]
[1778125712547,35.57,80926.36,10.7,0.03465,3e-05,5.78351]
[1778125717582,35.58,80937.17,10.7,0.03498,3e-05,5.82938]
[1778125722618,35.58,80939.64,10.7,0.03507,3e-05,5.84169]
[1778125727653,35.59,80938.5,10.7,0.03505,3e-05,5.83949]
[1778125732688,35.59,80938.64,10.7,0.03507,3e-05,5.8424]
[1778125737723,35.59,80938.21,10.7,0.03508,3e-05,5.84303]
[1778125742758,35.6,80936.49,10.7,0.03505,3e-05,5.83858]
[1778125747793,35.6,80931.91,10.7,0.03494,3e-05,5.82334]
[1778125752828,35.61,80932.0,10.7,0.03496,3e-05,5.82644]
[1778125759877,35.62,80932.21,10.7,0.03499,3e-05,5.83113]
[1778125764912,35.62,80932.24,10.7,0.03502,3e-05,5.83399]
[1778125769947,35.63,80937.37,10.7,0.03518,3e-05,5.85722]
[1778125774982,35.63,80938.65,10.7,0.03522,3e-05,5.86214]
[1778125777304,35.63,80938.61,10.7,0.03523,3e-05,5.86248]
[1778125777405,35.63,80938.61,10.7,0.03523,3e-05,5.863]
[1778125783038,35.63,80937.04,10.7,0.03518,3e-05,5.85569]
[1778125788073,35.63,80938.76,10.7,0.03522,3e-05,5.8618]
[1778125793108,35.63,80939.0,10.7,0.03522,3e-05,5.86191]
[1778125798143,35.63,80948.09,10.7,0.03548,3e-05,5.89748]
[1778125804879,35.62,80951.41,10.7,0.03556,3e-05,5.90921]
[1778125809221,35.62,80970.27,10.7,0.0361,3e-05,5.98406]
[1778125814047,35.62,80974.73,10.7,0.03622,3e-05,6.00054]
[1778125814437,35.62,80974.73,10.7,0.03622,3e-05,6.00054]
[1778125814890,35.62,80977.46,10.7,0.0363,3e-05,6.01124]
[1778125815263,35.62,80995.73,10.7,0.03684,3e-05,6.08646]
[1778125817161,35.62,80998.25,10.7,0.03692,3e-05,6.09695]
[1778125817590,35.62,81000.15,10.7,0.03698,3e-05,6.10488]
[1778125822103,35.61,81000.09,10.7,0.03696,3e-05,6.10215]
[1778125827354,35.61,81000.5,10.7,0.03694,3e-05,6.10028]
[1778125832389,35.6,80999.96,10.7,0.03689,3e-05,6.09234]
[1778125837424,35.6,80999.92,10.7,0.03687,3e-05,6.08938]
[1778125842459,35.59,80991.31,10.7,0.03659,3e-05,6.05123]
[1778125847494,35.59,80994.97,10.7,0.03668,3e-05,6.06383]
[1778125852529,35.58,81004.07,10.7,0.03693,3e-05,6.09874]
[1778125857564,35.58,81005.3,10.7,0.03695,3e-05,6.101]
[1778125862600,35.57,81012.23,10.7,0.03714,3e-05,6.12685]
[1778125868642,35.57,81001.68,10.7,0.03679,3e-05,6.07965]
[1778125873680,35.56,81002.72,10.7,0.03681,3e-05,6.08139]
[1778125878717,35.56,80999.66,10.7,0.0367,3e-05,6.06632]
[1778125883752,35.55,80997.98,10.7,0.03663,3e-05,6.05701]
[1778125888787,35.55,80994.02,10.7,0.03649,3e-05,6.03848]
[1778125893822,35.54,80994.06,10.7,0.03646,3e-05,6.03367]
[1778125898857,35.54,80979.5,10.7,0.03602,3e-05,5.97209]
[1778125903892,35.54,80985.97,10.7,0.0362,3e-05,5.99686]
[1778125904122,35.54,80985.97,10.7,0.0362,3e-05,5.99686]
[1778125906189,35.54,80985.02,10.7,0.03616,3e-05,5.99224]
[1778125911949,35.53,80984.0,10.7,0.03611,3e-05,5.98555]
[1778125916984,35.53,80985.07,10.7,0.03613,3e-05,5.9882]
[1778125922026,35.53,80991.01,10.7,0.0363,3e-05,6.01061]
[1778125929075,35.52,80990.19,10.7,0.03625,3e-05,6.00499]
[1778125930781,35.52,80990.19,10.7,0.03625,3e-05,6.00499]
[1778125932162,35.52,80965.21,10.7,0.03551,3e-05,5.90223]
[1778125938141,35.52,80958.43,10.7,0.03531,3e-05,5.87361]
[1778125943178,35.51,80966.36,10.7,0.03553,3e-05,5.90453]
[1778125948214,35.51,80965.19,10.7,0.03548,3e-05,5.8985]
[1778125953249,35.51,80956.36,10.7,0.0352,3e-05,5.85897]
[1778125958284,35.51,80957.59,10.7,0.03523,3e-05,5.86293]
[1778125963319,35.51,80958.07,10.7,0.03524,3e-05,5.86381]
[1778125968354,35.5,80957.45,10.7,0.03521,3e-05,5.86022]
[1778125973389,35.5,80956.66,10.7,0.03518,3e-05,5.85593]
[1778125979431,35.5,80956.57,10.7,0.03517,3e-05,5.85425]
[1778125984466,35.5,80956.85,10.7,0.03517,3e-05,5.85424]
[1778125989501,35.5,80954.99,10.7,0.03511,3e-05,5.84565]
[1778125995543,35.49,80954.76,10.7,0.03509,3e-05,5.84341]
[1778126000578,35.49,80954.73,10.7,0.03508,3e-05,5.84218]
[1778126005614,35.49,80949.89,10.7,0.03493,3e-05,5.82164]
[1778126010649,35.49,80949.49,10.7,0.03492,3e-05,5.81907]
[1778126014230,35.49,80947.83,10.7,0.03485,3e-05,5.80908]
[1778126019712,35.49,80948.56,10.7,0.03486,3e-05,5.81095]
[1778126024747,35.48,80950.42,10.7,0.03491,3e-05,5.81747]
[1778126029782,35.48,80951.28,10.7,0.03493,3e-05,5.81993]
[1778126034817,35.48,80948.43,10.7,0.03484,3e-05,5.80755]
[1778126039852,35.48,80947.65,10.7,0.03481,3e-05,5.80354]
[1778126044887,35.48,80947.61,10.7,0.0348,3e-05,5.80254]
[1778126051936,35.47,80948.26,10.7,0.03481,3e-05,5.80397]
[1778126056971,35.47,80950.06,10.7,0.03486,3e-05,5.81036]
[1778126062006,35.47,80950.86,10.7,0.03487,3e-05,5.81267]
[1778126067041,35.47,80944.76,10.7,0.03469,3e-05,5.78735]
[1778126072076,35.47,80946.15,10.7,0.03471,3e-05,5.78941]
[1778126077111,35.47,80946.03,10.7,0.0347,3e-05,5.78806]
[1778126082146,35.47,80956.72,10.7,0.035,3e-05,5.83014]
[1778126087791,35.46,80956.47,10.7,0.03499,3e-05,5.82828]
[1778126093223,35.46,80941.78,10.7,0.03456,3e-05,5.76841]
[1778126098258,35.46,80940.19,10.7,0.03451,3e-05,5.76151]
[1778126103293,35.46,80936.84,10.7,0.03441,3e-05,5.74776]
[1778126108328,35.46,80932.11,10.7,0.03427,3e-05,5.72865]
[1778126113363,35.46,80930.61,10.7,0.03423,3e-05,5.7226]
[1778126118398,35.46,80929.96,10.7,0.03421,3e-05,5.71998]
[1778126124440,35.46,80931.82,10.7,0.03426,3e-05,5.72731]
[1778126131489,35.46,80930.98,10.7,0.03423,3e-05,5.72118]
[1778126136524,35.46,80931.31,10.7,0.03423,3e-05,5.72252]
[1778126141559,35.46,80928.26,10.7,0.03415,3e-05,5.71049]
[1778126146594,35.46,80926.84,10.7,0.03411,3e-05,5.7051]
[1778126156244,35.46,80927.2,10.7,0.03412,3e-05,5.70677]
[1778126158608,35.46,80900.24,10.7,0.03337,3e-05,5.60121]
[1778126159056,35.46,80900.24,10.7,0.03337,3e-05,5.60121]
[1778126164580,35.46,80884.56,10.7,0.03295,3e-05,5.54197]
[1778126167834,35.47,80903.65,10.7,0.03349,3e-05,5.6175]
[1778126173084,35.47,80915.32,10.7,0.03382,3e-05,5.6639]
[1778126175484,35.47,80919.39,10.7,0.03393,3e-05,5.68031]
[1778126175643,35.47,80919.39,10.7,0.03393,3e-05,5.68031]
[1778126175967,35.47,80888.81,10.7,0.03308,3e-05,5.56056]
[1778126176807,35.47,80863.69,10.7,0.0324,3e-05,5.4646]
[1778126177569,35.47,80863.69,10.7,0.0324,3e-05,5.4646]
[1778126182849,35.48,80863.34,10.7,0.03244,3e-05,5.47027]
[1778126187682,35.49,80857.09,10.7,0.03231,3e-05,5.4508]
[1778126190688,35.5,80865.98,10.7,0.03257,3e-05,5.48838]
[1778126190905,35.5,80865.96,10.7,0.03258,3e-05,5.48939]
[1778126195940,35.5,80872.59,10.7,0.03276,3e-05,5.51425]
[1778126200975,35.51,80875.66,10.7,0.03286,3e-05,5.52777]
[1778126206010,35.51,80877.82,10.7,0.03293,3e-05,5.53757]
[1778126211045,35.51,80871.55,10.7,0.03276,3e-05,5.51463]
[1778126216080,35.52,80871.29,10.7,0.03277,3e-05,5.51499]
[1778126221115,35.52,80870.71,10.7,0.03276,3e-05,5.51401]
[1778126226151,35.52,80872.0,10.7,0.0328,3e-05,5.52021]
[1778126231186,35.52,80872.12,10.7,0.03282,3e-05,5.52185]
[1778126236221,35.52,80881.68,10.7,0.03309,3e-05,5.55998]
[1778126241256,35.53,80884.04,10.7,0.03316,3e-05,5.57001]
[1778126246291,35.53,80883.49,10.7,0.03315,3e-05,5.56897]
[1778126251775,35.53,80874.0,10.7,0.0329,3e-05,5.53306]
[1778126252023,35.53,80874.0,10.7,0.0329,3e-05,5.53306]
[1778126252517,35.53,80874.0,10.7,0.03288,3e-05,5.53062]
[1778126252561,35.53,80874.0,10.7,0.03288,3e-05,5.53062]
[1778126252663,35.53,80862.6,10.7,0.03257,3e-05,5.48687]
[1778126254443,35.53,80850.53,10.7,0.03225,3e-05,5.44175]
[1778126259273,35.54,80849.9,10.7,0.03227,3e-05,5.44383]
[1778126260209,35.55,80849.78,10.7,0.03228,3e-05,5.44555]
[1778126263949,35.55,80849.62,10.7,0.03229,3e-05,5.4462]
[1778126269452,35.55,80849.56,10.7,0.03231,3e-05,5.44897]
[1778126275494,35.56,80849.85,10.7,0.03233,3e-05,5.4527]
[1778126280529,35.56,80850.05,10.7,0.03235,3e-05,5.45565]
[1778126285865,35.57,80850.05,10.7,0.03237,3e-05,5.45741]
[1778126291279,35.57,80863.85,10.7,0.03276,3e-05,5.51257]
[1778126296641,35.57,80867.99,10.7,0.03289,3e-05,5.53084]
[1778126301676,35.58,80868.94,10.7,0.03292,3e-05,5.53597]
[1778126306712,35.58,80868.8,10.7,0.03293,3e-05,5.53684]
[1778126311747,35.58,80875.99,10.7,0.03312,3e-05,5.56337]
[1778126316782,35.58,80877.56,10.7,0.03317,3e-05,5.57065]
[1778126321817,35.59,80877.88,10.7,0.03319,3e-05,5.5731]
[1778126327341,35.59,80878.13,10.7,0.03321,3e-05,5.57509]
[1778126332894,35.59,80880.71,10.7,0.03329,3e-05,5.58694]
[1778126338936,35.59,80873.65,10.7,0.03311,3e-05,5.56116]
[1778126343971,35.6,80879.84,10.7,0.03329,3e-05,5.5865]
[1778126349010,35.6,80878.45,10.7,0.03326,3e-05,5.58232]
[1778126351688,35.6,80875.82,10.7,0.03319,3e-05,5.57262]
[1778126351702,35.6,80875.82,10.7,0.03319,3e-05,5.57262]
[1778126352031,35.6,80854.64,10.7,0.03261,3e-05,5.49107]
[1778126353677,35.6,80844.64,10.7,0.03235,3e-05,5.454]
[1778126355035,35.61,80843.93,10.7,0.03234,3e-05,5.45261]
[1778126356788,35.61,80833.67,10.7,0.03208,3e-05,5.41594]
[1778126356833,35.61,80833.67,10.7,0.03208,3e-05,5.41594]
[1778126357075,35.61,80833.25,10.7,0.03208,3e-05,5.41572]
[1778126358645,35.61,80831.07,10.7,0.03202,3e-05,5.40776]
[1778126359089,35.61,80831.16,10.7,0.03203,3e-05,5.40844]
[1778126361592,35.61,80830.87,10.7,0.03202,3e-05,5.40667]
[1778126363429,35.61,80830.69,10.7,0.03201,3e-05,5.40566]
[1778126370853,35.61,80830.95,10.7,0.032,3e-05,5.40398]
[1778126371173,35.61,80831.68,10.7,0.032,3e-05,5.40375]
[1778126376208,35.61,80831.32,10.7,0.03201,3e-05,5.40498]
[1778126381082,35.62,80831.39,10.7,0.03202,3e-05,5.40726]
[1778126386279,35.62,80831.62,10.7,0.03205,3e-05,5.41101]
[1778126389656,35.62,80832.25,10.7,0.03208,3e-05,5.41482]
[1778126395341,35.63,80835.71,10.7,0.03219,3e-05,5.43074]
[1778126400103,35.63,80835.83,10.7,0.03221,3e-05,5.43291]
[1778126405411,35.64,80836.3,10.7,0.03224,3e-05,5.43721]
[1778126410446,35.64,80834.67,10.7,0.03221,3e-05,5.4335]
[1778126415481,35.64,80834.45,10.7,0.03222,3e-05,5.43477]
[1778126420517,35.65,80832.55,10.7,0.03218,3e-05,5.42964]
[1778126426559,35.65,80832.11,10.7,0.03219,3e-05,5.43047]
[1778126431594,35.66,80832.23,10.7,0.03219,3e-05,5.43031]
[1778126436629,35.66,80832.25,10.7,0.03221,3e-05,5.43243]
[1778126441664,35.67,80834.96,10.7,0.0323,3e-05,5.44477]
[1778126446699,35.67,80838.77,10.7,0.03241,3e-05,5.46121]
[1778126454755,35.67,80839.17,10.7,0.03244,3e-05,5.46562]
[1778126459790,35.68,80844.21,10.7,0.03259,3e-05,5.48667]
[1778126465832,35.68,80847.89,10.7,0.03271,3e-05,5.50262]
[1778126470870,35.68,80850.28,10.7,0.03278,3e-05,5.51331]
[1778126475905,35.69,80851.24,10.7,0.03282,3e-05,5.51853]
[1778126481947,35.69,80850.76,10.7,0.03282,3e-05,5.51855]
[1778126487989,35.69,80852.74,10.7,0.03289,3e-05,5.52811]
[1778126491868,35.69,80853.27,10.7,0.0329,3e-05,5.53047]
[1778126497052,35.7,80860.07,10.7,0.03309,3e-05,5.55659]
[1778126502087,35.7,80862.65,10.7,0.03318,3e-05,5.56801]
[1778126502956,35.7,80862.65,10.7,0.03318,3e-05,5.56801]
[1778126503094,35.7,80862.47,10.7,0.03317,3e-05,5.56759]
[1778126508129,35.7,80859.33,10.7,0.03306,3e-05,5.55242]
[1778126513164,35.69,80859.49,10.7,0.03305,3e-05,5.5501]
[1778126518199,35.69,80856.74,10.7,0.03295,3e-05,5.53663]
[1778126523234,35.68,80866.29,10.7,0.03319,3e-05,5.57076]
[1778126523620,35.68,80866.29,10.7,0.03319,3e-05,5.57076]
[1778126523884,35.68,80866.29,10.7,0.03319,3e-05,5.57076]
[1778126529277,35.67,80851.64,10.7,0.03277,3e-05,5.51099]
[1778126534312,35.67,80853.48,10.7,0.0328,3e-05,5.51553]
[1778126537637,35.67,80857.5,10.7,0.0329,3e-05,5.52946]
[1778126538340,35.67,80857.45,10.7,0.03289,3e-05,5.52874]
[1778126543386,35.67,80846.05,10.7,0.0326,3e-05,5.48675]
[1778126548421,35.67,80849.09,10.7,0.0327,3e-05,5.50057]
[1778126553456,35.68,80850.88,10.7,0.03274,3e-05,5.50669]
[1778126558491,35.68,80857.04,10.7,0.03292,3e-05,5.53225]
[1778126563527,35.68,80857.1,10.7,0.03294,3e-05,5.53418]
[1778126568562,35.69,80854.92,10.7,0.03289,3e-05,5.52749]
[1778126574604,35.69,80856.79,10.7,0.03296,3e-05,5.53714]
[1778126579639,35.69,80857.09,10.7,0.03298,3e-05,5.54001]
[1778126584674,35.7,80853.83,10.7,0.0329,3e-05,5.52918]
[1778126589709,35.7,80851.06,10.7,0.03284,3e-05,5.52037]
[1778126594783,35.7,80848.75,10.7,0.03279,3e-05,5.51297]
[1778126600786,35.71,80854.34,10.7,0.03296,3e-05,5.53701]
[1778126606342,35.71,80854.19,10.7,0.03297,3e-05,5.53777]
[1778126612594,35.72,80837.39,10.7,0.03252,3e-05,5.47537]
[1778126612643,35.72,80836.08,10.7,0.03248,3e-05,5.46811]
[1778126614355,35.72,80836.21,10.7,0.03248,3e-05,5.46905]
[1778126614453,35.72,80836.85,10.7,0.0325,3e-05,5.47106]
[1778126616901,35.72,80854.57,10.7,0.03299,3e-05,5.54034]
[1778126619774,35.72,80854.72,10.7,0.033,3e-05,5.54157]
[1778126625713,35.72,80865.39,10.7,0.0333,3e-05,5.58425]
[1778126635028,35.73,80855.36,10.7,0.03305,3e-05,5.54883]
[1778126638801,35.73,80859.38,10.7,0.03317,3e-05,5.56528]
[1778126644091,35.73,80861.53,10.7,0.03324,3e-05,5.57521]
[1778126646384,35.73,80860.03,10.7,0.0332,3e-05,5.56966]
[1778126652147,35.74,80852.68,10.7,0.03301,3e-05,5.5433]
[1778126657182,35.74,80850.25,10.7,0.03296,3e-05,5.53545]
[1778126662217,35.74,80849.75,10.7,0.03295,3e-05,5.53513]
[1778126668263,35.75,80850.06,10.7,0.03298,3e-05,5.53823]
[1778126673298,35.75,80843.74,10.7,0.0328,3e-05,5.51283]
[1778126678334,35.75,80840.88,10.7,0.03273,3e-05,5.50364]
[1778126683369,35.76,80837.14,10.7,0.03265,3e-05,5.49108]
[1778126689414,35.76,80837.75,10.7,0.03268,3e-05,5.49559]
[1778126694449,35.76,80838.09,10.7,0.0327,3e-05,5.49863]
[1778126698177,35.77,80833.84,10.7,0.03259,3e-05,5.48338]
[1778126698715,35.77,80833.84,10.7,0.03259,3e-05,5.48338]
[1778126699201,35.77,80828.08,10.7,0.03244,3e-05,5.46174]
[1778126699796,35.77,80819.81,10.7,0.03221,3e-05,5.42978]
[1778126700191,35.77,80819.81,10.7,0.03221,3e-05,5.42978]
[1778126700565,35.77,80817.63,10.7,0.03215,3e-05,5.42107]
[1778126700855,35.77,80817.63,10.7,0.03215,3e-05,5.42107]
[1778126701498,35.77,80816.75,10.7,0.03213,3e-05,5.41819]
[1778126706533,35.76,80818.23,10.7,0.03216,3e-05,5.4217]
[1778126708662,35.76,80821.9,10.7,0.03225,3e-05,5.43521]
[1778126708714,35.76,80829.03,10.7,0.03244,3e-05,5.46192]
[1778126714362,35.76,80819.26,10.7,0.03219,3e-05,5.42592]
[1778126714589,35.76,80818.14,10.7,0.03216,3e-05,5.42211]
[1778126714950,35.76,80818.14,10.7,0.03216,3e-05,5.42211]
[1778126715596,35.76,80817.36,10.7,0.03213,3e-05,5.41872]
[1778126720631,35.77,80813.9,10.7,0.03206,3e-05,5.40792]
[1778126724179,35.77,80807.82,10.7,0.03191,3e-05,5.38632]
[1778126724659,35.77,80806.74,10.7,0.03188,3e-05,5.38272]
[1778126727076,35.77,80807.41,10.7,0.03189,3e-05,5.38452]
[1778126727682,35.77,80805.9,10.7,0.03185,3e-05,5.37846]
[1778126732718,35.77,80806.28,10.7,0.03186,3e-05,5.37977]
[1778126734721,35.77,80805.32,10.7,0.03184,3e-05,5.37665]
[1778126734818,35.78,80806.66,10.7,0.03189,3e-05,5.38272]
[1778126735836,35.78,80808.13,10.7,0.03192,3e-05,5.38827]
[1778126736746,35.78,80805.8,10.7,0.03186,3e-05,5.3791]
[1778126741781,35.78,80804.69,10.7,0.03185,3e-05,5.37784]
[1778126746816,35.79,80797.44,10.7,0.03168,3e-05,5.35307]
[1778126751851,35.79,80796.95,10.7,0.03168,3e-05,5.3539]
[1778126755010,35.79,80782.39,10.7,0.03131,3e-05,5.30048]
[1778126755789,35.79,80782.39,10.7,0.03131,3e-05,5.30048]
[1778126755345,35.79,80784.87,10.7,0.03138,3e-05,5.31038]
[1778126755879,35.79,80788.62,10.7,0.03147,3e-05,5.32416]
[1778126760916,35.8,80791.44,10.7,0.03157,3e-05,5.33769]
[1778126765951,35.8,80802.14,10.7,0.03187,3e-05,5.38065]
[1778126770986,35.81,80805.23,10.7,0.03197,3e-05,5.39489]
[1778126776021,35.81,80804.87,10.7,0.03198,3e-05,5.39606]
[1778126781056,35.82,80807.46,10.7,0.03207,3e-05,5.40834]
[1778126786091,35.82,80808.4,10.7,0.03211,3e-05,5.41434]
[1778126791126,35.83,80800.57,10.7,0.03191,3e-05,5.38467]
[1778126792381,35.83,80800.57,10.7,0.03191,3e-05,5.38467]
[1778126793345,35.83,80800.04,10.7,0.0319,3e-05,5.38321]
[1778126798528,35.84,80782.81,10.7,0.03146,3e-05,5.32152]
[1778126798627,35.84,80781.99,10.7,0.03145,3e-05,5.3191]
[1778126799796,35.84,80781.99,10.7,0.03145,3e-05,5.3191]
[1778126800189,35.84,80782.27,10.7,0.03145,3e-05,5.3197]
[1778126801719,35.84,80782.27,10.7,0.03145,3e-05,5.3197]
[1778126807238,35.84,80781.25,10.7,0.03145,3e-05,5.3203]
[1778126812273,35.85,80778.93,10.7,0.03142,3e-05,5.31477]
[1778126814026,35.85,80778.56,10.7,0.03141,3e-05,5.31402]
[1778126819322,35.86,80774.26,10.7,0.03133,3e-05,5.30182]
[1778126826371,35.87,80777.85,10.7,0.03145,3e-05,5.31953]
[1778126831406,35.87,80775.62,10.7,0.03141,3e-05,5.31422]
[1778126832335,35.87,80775.62,10.7,0.03141,3e-05,5.31422]
[1778126837448,35.88,80792.12,10.7,0.03187,3e-05,5.37925]
[1778126842483,35.88,80801.97,10.7,0.03215,3e-05,5.41878]
[1778126847519,35.89,80806.48,10.7,0.03229,3e-05,5.43807]
[1778126853562,35.89,80807.73,10.7,0.03232,3e-05,5.44264]
[1778126858596,35.9,80807.58,10.7,0.03234,3e-05,5.44416]
[1778126863631,35.9,80797.29,10.7,0.03208,3e-05,5.40744]
[1778126868666,35.91,80795.12,10.7,0.03204,3e-05,5.40171]
[1778126873701,35.91,80788.74,10.7,0.03188,3e-05,5.38022]
[1778126876650,35.91,80788.45,10.7,0.03188,3e-05,5.38019]
[1778126879893,35.92,80783.96,10.7,0.03178,3e-05,5.36495]
[1778126884260,35.92,80782.62,10.7,0.03176,3e-05,5.36218]
[1778126885798,35.92,80775.07,10.7,0.03157,3e-05,5.33504]
[1778126885900,35.92,80776.28,10.7,0.0316,3e-05,5.34017]
[1778126886558,35.92,80776.28,10.7,0.0316,3e-05,5.34017]
[1778126886792,35.92,80776.53,10.7,0.03161,3e-05,5.34172]
[1778126887893,35.92,80776.53,10.7,0.03161,3e-05,5.34172]
[1778126888806,35.93,80776.47,10.7,0.03162,3e-05,5.3427]
[1778126893841,35.92,80774.7,10.7,0.03157,3e-05,5.33481]
[1778126897867,35.92,80773.93,10.7,0.03154,3e-05,5.33122]
[1778126897868,35.92,80773.93,10.7,0.03154,3e-05,5.33122]
[1778126903911,35.92,80773.36,10.7,0.03151,3e-05,5.32756]
[1778126907084,35.92,80777.18,10.7,0.03161,3e-05,5.3412]
[1778126907853,35.92,80777.18,10.7,0.03161,3e-05,5.3412]
[1778126912712,35.92,80772.9,10.7,0.0315,3e-05,5.32522]
[1778126912974,35.92,80773.36,10.7,0.0315,3e-05,5.32455]
[1778126916279,35.92,80773.33,10.7,0.03151,3e-05,5.32643]
[1778126917002,35.92,80772.88,10.7,0.0315,3e-05,5.32455]
[1778126919937,35.92,80773.38,10.7,0.03151,3e-05,5.32621]
[1778126920574,35.92,80774.69,10.7,0.03154,3e-05,5.3309]
[1778126920661,35.92,80776.2,10.7,0.03158,3e-05,5.33633]
[1778126921716,35.92,80776.2,10.7,0.03158,3e-05,5.33633]
[1778126922454,35.92,80776.21,10.7,0.03159,3e-05,5.33701]
[1778126928079,35.93,80773.05,10.7,0.03153,3e-05,5.32965]
[1778126933114,35.94,80772.97,10.7,0.03155,3e-05,5.33258]
[1778126936148,35.94,80772.97,10.7,0.03155,3e-05,5.33258]
[1778126942555,35.95,80771.01,10.7,0.03154,3e-05,5.33033]
[1778126948221,35.95,80778.25,10.7,0.03176,3e-05,5.36166]
[1778126951949,35.96,80782.09,10.7,0.03187,3e-05,5.37722]
[1778126956067,35.96,80784.92,10.7,0.03196,3e-05,5.38946]
[1778126962320,35.97,80783.5,10.7,0.03195,3e-05,5.38886]
[1778126967357,35.97,80784.0,10.7,0.03199,3e-05,5.39334]
[1778126970724,35.97,80784.0,10.7,0.03199,3e-05,5.39334]
[1778126976418,35.98,80784.26,10.7,0.03201,3e-05,5.39623]
[1778126981842,35.99,80777.54,10.7,0.03185,3e-05,5.37302]
[1778126983572,35.99,80775.9,10.7,0.03181,3e-05,5.36796]
[1778126984898,35.99,80775.03,10.7,0.03179,3e-05,5.36526]
[1778126984928,35.99,80773.2,10.7,0.03175,3e-05,5.35896]
[1778126986748,35.99,80770.38,10.7,0.03167,3e-05,5.34811]
[1778126986954,35.99,80770.38,10.7,0.03167,3e-05,5.34811]
[1778126987033,35.99,80770.38,10.7,0.03167,3e-05,5.34811]
[1778126987774,35.99,80761.75,10.7,0.03144,3e-05,5.31564]
[1778126987821,35.99,80742.06,10.7,0.03093,3e-05,5.24249]
[1778126989046,35.99,80742.06,10.7,0.03093,3e-05,5.24249]
[1778126989702,35.99,80743.67,10.7,0.03098,3e-05,5.24898]
[1778126990592,35.99,80759.2,10.7,0.03138,3e-05,5.30703]
[1778126990598,35.99,80767.33,10.7,0.0316,3e-05,5.33776]
[1778126991088,35.99,80767.33,10.7,0.0316,3e-05,5.33776]
[1778126991417,35.99,80767.33,10.7,0.0316,3e-05,5.33776]
[1778126991524,35.99,80769.25,10.7,0.03166,3e-05,5.3462]
[1778126992673,35.99,80769.25,10.7,0.03166,3e-05,5.3462]
[1778126993116,36.0,80771.13,10.7,0.03171,3e-05,5.35361]
[1778126993454,36.0,80771.13,10.7,0.03171,3e-05,5.35361]
[1778126993538,36.0,80771.81,10.7,0.03173,3e-05,5.35653]
[1778126998958,35.99,80768.36,10.7,0.03163,3e-05,5.34251]
[1778127004155,35.99,80769.62,10.7,0.03165,3e-05,5.34575]
[1778127009650,35.99,80770.13,10.7,0.03166,3e-05,5.34623]
[1778127011915,35.99,80770.38,10.7,0.03166,3e-05,5.34693]
[1778127012009,35.99,80778.83,10.7,0.03188,3e-05,5.37834]
[1778127013421,35.99,80788.63,10.7,0.03215,3e-05,5.4158]
[1778127013744,35.99,80788.63,10.7,0.03215,3e-05,5.4158]
[1778127013757,35.99,80793.61,10.7,0.03229,3e-05,5.43512]
[1778127016703,36.0,80811.98,10.7,0.0328,3e-05,5.5082]
[1778127020020,36.0,80812.29,10.7,0.03283,3e-05,5.51144]
[1778127020097,36.0,80812.29,10.7,0.03283,3e-05,5.51246]
[1778127021996,36.0,80812.68,10.7,0.03285,3e-05,5.51497]
[1778127027782,36.01,80812.43,10.7,0.03286,3e-05,5.51638]
[1778127028346,36.01,80812.43,10.7,0.03286,3e-05,5.51638]
[1778127030259,36.01,80823.96,10.7,0.03318,3e-05,5.56116]
[1778127035838,36.01,80822.17,10.7,0.03313,3e-05,5.55318]
[1778127040873,36.01,80824.09,10.7,0.03319,3e-05,5.56177]
[1778127045845,36.02,80819.72,10.7,0.03308,3e-05,5.54597]
[1778127045910,36.02,80819.77,10.7,0.03308,3e-05,5.54641]
[1778127046403,36.02,80819.77,10.7,0.03308,3e-05,5.54641]
[1778127046917,36.02,80824.08,10.7,0.03319,3e-05,5.56231]
[1778127051952,36.02,80825.41,10.7,0.03324,3e-05,5.56844]
[1778127056057,36.02,80824.73,10.7,0.03322,3e-05,5.56644]
[1778127056093,36.02,80824.73,10.7,0.03322,3e-05,5.56664]
[1778127062024,36.01,80829.53,10.7,0.03333,3e-05,5.5819]
[1778127066807,36.01,80831.79,10.7,0.03337,3e-05,5.5878]
[1778127067060,36.01,80834.93,10.7,0.03346,3e-05,5.5992]
[1778127067444,36.01,80834.93,10.7,0.03346,3e-05,5.5992]
[1778127067453,36.01,80834.93,10.7,0.03346,3e-05,5.5992]
[1778127068068,36.01,80837.13,10.7,0.03352,3e-05,5.60786]
[1778127073102,36.0,80828.86,10.7,0.03326,3e-05,5.57231]
[1778127077703,36.0,80821.89,10.7,0.03305,3e-05,5.54285]
[1778127082733,35.99,80827.97,10.7,0.03319,3e-05,5.56229]
[1778127085249,35.99,80829.93,10.7,0.03323,3e-05,5.56846]
[1778127085298,35.98,80831.7,10.7,0.03328,3e-05,5.57457]
[1778127088638,35.98,80833.26,10.7,0.03332,3e-05,5.58093]
[1778127088689,35.98,80832.0,10.7,0.03329,3e-05,5.57624]
[1778127090316,35.98,80824.99,10.7,0.03309,3e-05,5.54861]
[1778127090358,35.98,80824.99,10.7,0.03309,3e-05,5.54861]
[1778127091794,35.98,80823.24,10.7,0.03304,3e-05,5.54125]
[1778127098009,35.97,80830.79,10.7,0.0332,3e-05,5.56358]
[1778127098023,35.97,80832.24,10.7,0.03324,3e-05,5.56847]
[1778127098374,35.97,80832.24,10.7,0.03324,3e-05,5.56847]
[1778127098802,35.97,80832.24,10.7,0.03324,3e-05,5.56847]
[1778127103329,35.98,80842.09,10.7,0.03351,3e-05,5.6072]
[1778127103333,35.98,80834.9,10.7,0.03332,3e-05,5.57958]
[1778127108564,35.97,80832.08,10.7,0.03322,3e-05,5.56596]
[1778127108665,35.97,80832.08,10.7,0.03322,3e-05,5.56528]
[1778127114390,35.97,80829.36,10.7,0.03315,3e-05,5.55607]
[1778127118249,35.97,80829.08,10.7,0.03315,3e-05,5.55563]
[1778127118418,35.97,80829.66,10.7,0.03316,3e-05,5.55807]
[1778127119214,35.97,80829.66,10.7,0.03316,3e-05,5.55807]
[1778127125071,35.97,80829.3,10.7,0.03314,3e-05,5.55403]
[1778127125444,35.97,80829.54,10.7,0.03313,3e-05,5.55364]
[1778127125467,35.96,80829.88,10.7,0.03314,3e-05,5.55429]
[1778127130502,35.97,80846.17,10.7,0.03359,3e-05,5.61794]
[1778127135547,35.97,80847.47,10.7,0.03363,3e-05,5.62355]
[1778127137567,35.97,80855.92,10.7,0.03387,3e-05,5.65646]
[1778127139898,35.97,80859.57,10.7,0.03397,3e-05,5.67076]
[1778127145609,35.97,80852.65,10.7,0.03378,3e-05,5.64424]
[1778127149910,35.97,80840.35,10.7,0.03344,3e-05,5.59688]
[1778127149979,35.97,80840.24,10.7,0.03344,3e-05,5.59659]
[1778127155204,35.96,80839.17,10.7,0.03337,3e-05,5.58682]
[1778127161652,35.95,80847.07,10.7,0.03355,3e-05,5.61226]
[1778127161722,35.95,80846.72,10.7,0.03354,3e-05,5.61014]
[1778127163018,35.95,80846.72,10.7,0.03354,3e-05,5.61014]
[1778127163050,35.95,80846.27,10.7,0.03353,3e-05,5.60851]
[1778127165350,35.95,80846.14,10.7,0.03352,3e-05,5.60725]
[1778127165750,35.95,80846.45,10.7,0.03351,3e-05,5.60694]
[1778127168624,35.95,80846.61,10.7,0.03352,3e-05,5.60784]
[1778127168658,35.95,80846.61,10.7,0.03352,3e-05,5.60798]
[1778127169273,35.95,80846.61,10.7,0.03352,3e-05,5.60798]
[1778127169778,35.95,80846.7,10.7,0.03352,3e-05,5.60759]
[1778127170920,35.95,80846.7,10.7,0.03352,3e-05,5.60759]
[1778127171021,35.95,80846.72,10.7,0.03352,3e-05,5.60782]
[1778127176766,35.94,80838.54,10.7,0.03327,3e-05,5.57272]
[1778127176771,35.94,80838.54,10.7,0.03327,3e-05,5.57272]
[1778127177961,35.94,80839.16,10.7,0.03328,3e-05,5.57446]
[1778127183668,35.93,80845.01,10.7,0.03342,3e-05,5.59314]
[1778127183879,35.93,80850.51,10.7,0.03356,3e-05,5.61374]
[1778127185668,35.93,80850.69,10.7,0.03357,3e-05,5.61461]
[1778127186195,35.93,80850.69,10.7,0.03357,3e-05,5.61461]
[1778127185893,35.93,80850.85,10.7,0.03357,3e-05,5.61539]
[1778127186325,35.93,80850.85,10.7,0.03357,3e-05,5.61539]
[1778127191935,35.92,80841.61,10.7,0.03329,3e-05,5.57596]
[1778127197978,35.92,80841.43,10.7,0.03326,3e-05,5.57143]
[1778127198995,35.92,80841.43,10.7,0.03326,3e-05,5.57143]
[1778127199095,35.92,80842.31,10.7,0.03328,3e-05,5.57419]
[1778127205027,35.92,80841.68,10.7,0.03327,3e-05,5.57321]
[1778127210057,35.92,80839.12,10.7,0.03321,3e-05,5.56437]
[1778127215098,35.92,80839.22,10.7,0.03321,3e-05,5.56367]
[1778127221140,35.93,80838.25,10.7,0.03319,3e-05,5.56157]
[1778127226175,35.93,80848.96,10.7,0.0335,3e-05,5.60415]
[1778127229922,35.93,80850.7,10.7,0.03355,3e-05,5.61152]
[1778127230203,35.93,80851.78,10.7,0.03358,3e-05,5.6159]
[1778127232026,35.93,80851.74,10.7,0.03358,3e-05,5.61507]
[1778127235862,35.92,80851.82,10.7,0.03356,3e-05,5.61265]
[1778127236245,35.92,80853.38,10.7,0.0336,3e-05,5.61801]
[1778127239407,35.92,80853.98,10.7,0.03362,3e-05,5.62089]
[1778127239647,35.92,80853.98,10.7,0.03362,3e-05,5.62089]
[1778127246315,35.93,80863.77,10.7,0.0339,3e-05,5.65993]
[1778127251350,35.93,80865.06,10.7,0.03393,3e-05,5.66538]
[1778127256385,35.93,80867.3,10.7,0.034,3e-05,5.67429]
[1778127261420,35.93,80873.02,10.7,0.03416,3e-05,5.69666]
[1778127262498,35.93,80873.02,10.7,0.03416,3e-05,5.69666]
[1778127268749,35.93,80893.05,10.7,0.03472,3e-05,5.7749]
[1778127273563,35.93,80896.37,10.7,0.03479,3e-05,5.78442]
[1778127274296,35.93,80896.37,10.7,0.03479,3e-05,5.78442]
[1778127277686,35.92,80896.64,10.7,0.0348,3e-05,5.78478]
[1778127283574,35.92,80897.66,10.7,0.03482,3e-05,5.78766]
[1778127289616,35.92,80902.83,10.7,0.03496,3e-05,5.80718]
[1778127293412,35.92,80904.29,10.7,0.03499,3e-05,5.8124]
[1778127297550,35.92,80902.24,10.7,0.03493,3e-05,5.80357]
[1778127298007,35.92,80902.24,10.7,0.03493,3e-05,5.80357]
[1778127298081,35.92,80899.67,10.7,0.03486,3e-05,5.79321]
[1778127298679,35.92,80870.57,10.7,0.03404,3e-05,5.67926]
[1778127304360,35.92,80865.04,10.7,0.0339,3e-05,5.66058]
[1778127304723,35.93,80863.85,10.7,0.03388,3e-05,5.65741]
[1778127310764,35.93,80862.33,10.7,0.03384,3e-05,5.65188]
[1778127315799,35.93,80860.82,10.7,0.0338,3e-05,5.64635]
[1778127320834,35.93,80845.73,10.7,0.03339,3e-05,5.5883]
[1778127325869,35.93,80850.01,10.7,0.03351,3e-05,5.60563]
[1778127330904,35.93,80859.16,10.7,0.03377,3e-05,5.64167]
[1778127335939,35.93,80861.18,10.7,0.03381,3e-05,5.64702]
[1778127340974,35.93,80865.91,10.7,0.03394,3e-05,5.66557]
[1778127346010,35.93,80865.43,10.7,0.03393,3e-05,5.66369]
[1778127351044,35.93,80866.34,10.7,0.03396,3e-05,5.66721]
[1778127357087,35.93,80867.16,10.7,0.03398,3e-05,5.67033]
[1778127362122,35.93,80868.13,10.7,0.034,3e-05,5.67398]
[1778127367157,35.93,80869.02,10.7,0.03403,3e-05,5.67729]
[1778127372192,35.93,80871.68,10.7,0.0341,3e-05,5.68748]
[1778127377227,35.93,80868.32,10.7,0.03401,3e-05,5.67417]
[1778127383269,35.93,80869.16,10.7,0.03403,3e-05,5.67722]
[1778127388304,35.93,80870.4,10.7,0.03406,3e-05,5.68186]
[1778127393339,35.93,80870.58,10.7,0.03405,3e-05,5.67962]
[1778127400389,35.93,80870.43,10.7,0.03404,3e-05,5.67877]
[1778127405424,35.93,80868.0,10.7,0.03397,3e-05,5.66914]
[1778127411467,35.93,80870.14,10.7,0.03403,3e-05,5.67736]
[1778127416502,35.93,80884.26,10.7,0.03443,3e-05,5.73222]
[1778127420158,35.93,80884.57,10.7,0.03443,3e-05,5.73319]
[1778127422544,35.93,80906.05,10.7,0.03504,3e-05,5.81735]
[1778127427579,35.92,80908.58,10.7,0.0351,3e-05,5.82611]
[1778127431607,35.92,80926.77,10.7,0.03562,3e-05,5.89754]
[1778127436642,35.92,80927.62,10.7,0.03563,3e-05,5.89913]
[1778127441677,35.91,80927.12,10.7,0.0356,3e-05,5.89539]
[1778127446712,35.91,80926.39,10.7,0.03557,3e-05,5.891]
[1778127451747,35.91,80928.41,10.7,0.0356,3e-05,5.89473]
[1778127456782,35.91,80915.5,10.7,0.03522,3e-05,5.84189]
[1778127461817,35.9,80923.47,10.7,0.03544,3e-05,5.87251]
[1778127466852,35.9,80926.83,10.7,0.03553,3e-05,5.88457]
[1778127471367,35.9,80926.96,10.7,0.03552,3e-05,5.88425]
[1778127476923,35.9,80928.27,10.7,0.03555,3e-05,5.88763]
[1778127481958,35.89,80928.92,10.7,0.03556,3e-05,5.88893]
[1778127486993,35.89,80934.16,10.7,0.0357,3e-05,5.90862]
[1778127490543,35.89,80932.76,10.7,0.03565,3e-05,5.90241]
[1778127501091,35.88,80930.71,10.7,0.03557,3e-05,5.89063]
[1778127506265,35.88,80931.34,10.7,0.03558,3e-05,5.89201]
[1778127512168,35.88,80919.48,10.7,0.03521,3e-05,5.84003]
[1778127517203,35.88,80906.01,10.7,0.03481,3e-05,5.78537]
[1778127522238,35.88,80910.56,10.7,0.03494,3e-05,5.80274]
[1778127527273,35.87,80918.91,10.7,0.03517,3e-05,5.83497]
[1778127530013,35.87,80923.92,10.7,0.03531,3e-05,5.85453]
[1778127531120,35.87,80925.48,10.7,0.03535,3e-05,5.86052]
[1778127536336,35.87,80927.02,10.7,0.03539,3e-05,5.86515]
[1778127541371,35.87,80929.66,10.7,0.03545,3e-05,5.87439]
[1778127547413,35.86,80930.1,10.7,0.03545,3e-05,5.8745]
[1778127552448,35.86,80933.67,10.7,0.03555,3e-05,5.88739]
[1778127557553,35.86,80934.1,10.7,0.03555,3e-05,5.88822]
[1778127563529,35.85,80944.06,10.7,0.03582,3e-05,5.92552]
[1778127568564,35.85,80939.88,10.7,0.03569,3e-05,5.90684]
[1778127573599,35.85,80934.24,10.7,0.0355,3e-05,5.87974]
[1778127578635,35.85,80934.79,10.7,0.0355,3e-05,5.8804]
[1778127583674,35.84,80937.83,10.7,0.03557,3e-05,5.89068]
[1778127588710,35.84,80940.68,10.7,0.03564,3e-05,5.9004]
[1778127593745,35.84,80941.27,10.7,0.03565,3e-05,5.90093]
[1778127600971,35.83,80943.03,10.7,0.03569,3e-05,5.90686]
[1778127606836,35.83,80950.75,10.7,0.03589,3e-05,5.93374]
[1778127611871,35.82,80951.42,10.7,0.03589,3e-05,5.93424]
[1778127616906,35.82,80952.13,10.7,0.03589,3e-05,5.93481]
[1778127622132,35.82,80943.53,10.7,0.03563,3e-05,5.89889]
[1778127627983,35.81,80943.75,10.7,0.03562,3e-05,5.89684]
[1778127633018,35.81,80943.75,10.7,0.03559,3e-05,5.89226]
[1778127638053,35.8,80946.79,10.7,0.03566,3e-05,5.90271]
[1778127643089,35.8,80947.28,10.7,0.03566,3e-05,5.90287]
[1778127650138,35.8,80950.36,10.7,0.03574,3e-05,5.91279]
[1778127651610,35.8,80950.36,10.7,0.03574,3e-05,5.91279]
[1778127657189,35.79,80959.13,10.7,0.03597,3e-05,5.94537]
[1778127660986,35.79,80964.52,10.7,0.03612,3e-05,5.96591]
[1778127666252,35.78,80966.78,10.7,0.03617,3e-05,5.97232]
[1778127669232,35.78,80968.14,10.7,0.0362,3e-05,5.97693]
[1778127674308,35.78,80969.54,10.7,0.03622,3e-05,5.97986]
[1778127679343,35.77,80969.24,10.7,0.0362,3e-05,5.97637]
[1778127684381,35.77,80969.95,10.7,0.0362,3e-05,5.97705]
[1778127689416,35.76,80972.62,10.7,0.03626,3e-05,5.98566]
[1778127694451,35.76,80971.25,10.7,0.03619,3e-05,5.97508]
[1778127696015,35.76,80971.71,10.7,0.0362,3e-05,5.97653]
[1778127701373,35.76,80971.43,10.7,0.03618,3e-05,5.9733]
[1778127706535,35.75,80960.38,10.7,0.03583,3e-05,5.92612]
[1778127711570,35.75,80959.22,10.7,0.03579,3e-05,5.91982]
[1778127716605,35.75,80959.9,10.7,0.0358,3e-05,5.92097]
[1778127721640,35.74,80961.37,10.7,0.03583,3e-05,5.92527]
[1778127726688,35.74,80960.96,10.7,0.03581,3e-05,5.92295]
[1778127732717,35.74,80958.27,10.7,0.03571,3e-05,5.90917]
[1778127737752,35.73,80955.68,10.7,0.03562,3e-05,5.89716]
[1778127742789,35.73,80948.23,10.7,0.03539,3e-05,5.86561]
[1778127747824,35.73,80947.65,10.7,0.03536,3e-05,5.86148]
[1778127753866,35.72,80947.48,10.7,0.03533,3e-05,5.85618]
[1778127758901,35.72,80944.14,10.7,0.03522,3e-05,5.84128]
[1778127763936,35.72,80943.65,10.7,0.0352,3e-05,5.83791]
[1778127768971,35.72,80940.58,10.7,0.0351,3e-05,5.82433]
[1778127774006,35.71,80933.45,10.7,0.03489,3e-05,5.7947]
[1778127781059,35.71,80933.95,10.7,0.03489,3e-05,5.79533]
[1778127786094,35.71,80933.82,10.7,0.03488,3e-05,5.79383]
[1778127792136,35.71,80933.82,10.7,0.03487,3e-05,5.79265]
[1778127797171,35.7,80933.89,10.7,0.03487,3e-05,5.79196]
[1778127800193,35.7,80914.25,10.7,0.0343,3e-05,5.71361]
[1778127805555,35.7,80911.68,10.7,0.03423,3e-05,5.70327]
[1778127811269,35.7,80910.47,10.7,0.03418,3e-05,5.69555]
[1778127816306,35.7,80911.22,10.7,0.0342,3e-05,5.69835]
[1778127822348,35.7,80910.44,10.7,0.03417,3e-05,5.69507]
[1778127827138,35.7,80909.07,10.7,0.03413,3e-05,5.68957]
[1778127827384,35.7,80908.59,10.7,0.03412,3e-05,5.68766]
[1778127828208,35.7,80908.59,10.7,0.03412,3e-05,5.68766]
[1778127828391,35.7,80908.91,10.7,0.03412,3e-05,5.68802]
[1778127829472,35.7,80908.91,10.7,0.03412,3e-05,5.68802]
[1778127829556,35.7,80908.8,10.7,0.03412,3e-05,5.68757]
[1778127835440,35.69,80910.68,10.7,0.03413,3e-05,5.6896]
[1778127835933,35.69,80910.68,10.7,0.03413,3e-05,5.6896]
[1778127841482,35.68,80915.7,10.7,0.03424,3e-05,5.70397]
[1778127844874,35.68,80915.74,10.7,0.03422,3e-05,5.7023]
[1778127844893,35.68,80915.98,10.7,0.03422,3e-05,5.70233]
[1778127851555,35.67,80920.19,10.7,0.03433,3e-05,5.71777]
[1778127857599,35.67,80920.79,10.7,0.03435,3e-05,5.71982]
[1778127862634,35.67,80917.52,10.7,0.03425,3e-05,5.70657]
[1778127867669,35.67,80914.39,10.7,0.03416,3e-05,5.69417]
[1778127872704,35.67,80914.4,10.7,0.03415,3e-05,5.69146]
[1778127877739,35.67,80914.04,10.7,0.03414,3e-05,5.69008]
[1778127882774,35.67,80915.28,10.7,0.03417,3e-05,5.69499]
[1778127887809,35.67,80915.92,10.7,0.03419,3e-05,5.69751]
[1778127892844,35.67,80916.86,10.7,0.03422,3e-05,5.70121]
[1778127897879,35.67,80921.82,10.7,0.03436,3e-05,5.72074]
[1778127902914,35.67,80924.96,10.7,0.03445,3e-05,5.73297]
[1778127906701,35.67,80926.9,10.7,0.0345,3e-05,5.7405]
[1778127908298,35.67,80932.32,10.7,0.03466,3e-05,5.7619]
[1778127913994,35.67,80939.86,10.7,0.03487,3e-05,5.79125]
[1778127919029,35.67,80942.12,10.7,0.03492,3e-05,5.79931]
[1778127924064,35.67,80941.42,10.7,0.0349,3e-05,5.79567]
[1778127929926,35.67,80941.56,10.7,0.0349,3e-05,5.79558]
[1778127935141,35.66,80941.35,10.7,0.03487,3e-05,5.79085]
[1778127940176,35.66,80941.43,10.7,0.03486,3e-05,5.7904]
[1778127945211,35.66,80941.76,10.7,0.03487,3e-05,5.79095]
[1778127951148,35.66,80941.66,10.7,0.03486,3e-05,5.78994]
[1778127951454,35.66,80941.66,10.7,0.03486,3e-05,5.78994]
[1778127951565,35.66,80941.66,10.7,0.03486,3e-05,5.78994]
[1778127951975,35.66,80946.7,10.7,0.035,3e-05,5.80977]
[1778127952521,35.66,80963.18,10.7,0.03548,3e-05,5.87641]
[1778127953261,35.66,80963.18,10.7,0.03548,3e-05,5.87641]
[1778127955678,35.66,80963.02,10.7,0.03549,3e-05,5.87653]
[1778127957691,35.66,80963.16,10.7,0.0355,3e-05,5.87786]
[1778127957711,35.66,80962.81,10.7,0.03549,3e-05,5.87683]
[1778127960753,35.66,80962.81,10.7,0.03548,3e-05,5.87625]
[1778127964361,35.66,80941.13,10.7,0.03485,3e-05,5.78814]
[1778127966372,35.66,80923.26,10.7,0.03434,3e-05,5.71696]
[1778127971406,35.66,80918.94,10.7,0.03421,3e-05,5.6999]
[1778127975901,35.66,80930.11,10.7,0.03453,3e-05,5.74402]
[1778127978332,35.66,80938.35,10.7,0.03476,3e-05,5.77651]
[1778127983490,35.66,80939.54,10.7,0.03479,3e-05,5.78046]
[1778127986572,35.66,80939.67,10.7,0.03479,3e-05,5.78071]
[1778127993560,35.66,80942.1,10.7,0.03484,3e-05,5.78646]
[1778127998595,35.65,80941.51,10.7,0.03482,3e-05,5.7834]
[1778128004637,35.65,80941.81,10.7,0.03482,3e-05,5.78376]
[1778128009672,35.65,80941.98,10.7,0.03482,3e-05,5.78373]
[1778128014347,35.65,80942.03,10.7,0.03482,3e-05,5.78379]
[1778128019743,35.65,80930.34,10.7,0.03448,3e-05,5.73642]
[1778128024778,35.65,80928.53,10.7,0.03443,3e-05,5.7289]
[1778128029817,35.65,80922.01,10.7,0.03424,3e-05,5.70288]
[1778128035859,35.65,80918.66,10.7,0.03414,3e-05,5.68968]
[1778128040894,35.65,80924.55,10.7,0.03431,3e-05,5.71295]
[1778128044223,35.65,80927.64,10.7,0.0344,3e-05,5.72511]
[1778128049958,35.65,80927.45,10.7,0.03439,3e-05,5.72403]
[1778128053253,35.65,80926.48,10.7,0.03435,3e-05,5.71727]
[1778128054532,35.65,80920.39,10.7,0.03417,3e-05,5.69316]
[1778128054694,35.65,80920.39,10.7,0.03417,3e-05,5.69316]
[1778128064057,35.65,80914.6,10.7,0.03401,3e-05,5.67054]
[1778128069092,35.65,80915.37,10.7,0.03403,3e-05,5.67374]
[1778128076141,35.65,80914.69,10.7,0.03402,3e-05,5.67131]
[1778128082183,35.65,80913.73,10.7,0.03399,3e-05,5.66778]
[1778128087218,35.65,80910.05,10.7,0.03389,3e-05,5.65367]
[1778128093260,35.65,80911.39,10.7,0.03393,3e-05,5.65935]
[1778128099302,35.65,80910.88,10.7,0.03392,3e-05,5.65771]
[1778128104337,35.65,80911.41,10.7,0.03394,3e-05,5.66008]
[1778128109372,35.65,80911.73,10.7,0.03395,3e-05,5.66163]
[1778128120449,35.65,80911.72,10.7,0.03394,3e-05,5.65943]
[1778128126491,35.65,80912.06,10.7,0.03395,3e-05,5.66109]
[1778128133895,35.65,80912.06,10.7,0.03395,3e-05,5.66109]
[1778128139582,35.65,80911.88,10.7,0.03395,3e-05,5.66105]
[1778128143624,35.65,80911.88,10.7,0.03395,3e-05,5.66105]
[1778128150659,35.66,80914.81,10.7,0.03403,3e-05,5.67311]
[1778128155694,35.66,80922.4,10.7,0.03425,3e-05,5.70312]
[1778128160729,35.66,80922.3,10.7,0.03425,3e-05,5.70265]
[1778128165764,35.66,80922.36,10.7,0.03425,3e-05,5.70283]
[1778128170799,35.66,80914.05,10.7,0.03401,3e-05,5.67003]
[1778128178855,35.66,80908.88,10.7,0.03386,3e-05,5.64759]
[1778128183890,35.66,80908.77,10.7,0.03386,3e-05,5.64755]
[1778128195033,35.66,80908.82,10.7,0.03386,3e-05,5.64803]
[1778128195974,35.66,80926.17,10.7,0.03435,3e-05,5.71692]
[1778128201009,35.66,80929.53,10.7,0.03445,3e-05,5.72981]
[1778128206045,35.66,80927.36,10.7,0.03438,3e-05,5.72097]
[1778128211079,35.66,80920.81,10.7,0.03419,3e-05,5.69483]
[1778128215262,35.66,80911.57,10.7,0.03393,3e-05,5.65851]
[1778128219379,35.66,80912.77,10.7,0.03397,3e-05,5.66348]
[1778128223508,35.66,80912.94,10.7,0.03397,3e-05,5.66427]
[1778128233233,35.66,80912.51,10.7,0.03395,3e-05,5.66023]
[1778128238268,35.66,80909.76,10.7,0.03387,3e-05,5.6496]
[1778128243303,35.66,80911.74,10.7,0.03393,3e-05,5.65762]
[1778128245657,35.66,80911.49,10.7,0.03393,3e-05,5.65672]
[1778128251363,35.66,80930.3,10.7,0.03446,3e-05,5.73069]
[1778128254424,35.66,80930.4,10.7,0.03446,3e-05,5.73091]
[1778128260422,35.66,80927.75,10.7,0.03438,3e-05,5.71974]
[1778128266464,35.66,80929.42,10.7,0.03442,3e-05,5.72581]
[1778128267620,35.66,80929.42,10.7,0.03442,3e-05,5.72581]
[1778128270921,35.66,80932.51,10.7,0.03451,3e-05,5.73775]
[1778128276535,35.65,80930.78,10.7,0.03445,3e-05,5.7301]
[1778128281570,35.65,80926.41,10.7,0.03432,3e-05,5.7124]
[1778128286606,35.65,80925.98,10.7,0.03431,3e-05,5.71034]
[1778128292648,35.65,80926.04,10.7,0.03429,3e-05,5.70736]
[1778128298690,35.65,80928.23,10.7,0.03435,3e-05,5.71557]
[1778128303725,35.65,80930.21,10.7,0.0344,3e-05,5.72292]
[1778128308760,35.65,80931.27,10.7,0.03443,3e-05,5.72659]
[1778128314213,35.65,80933.66,10.7,0.03449,3e-05,5.73562]
[1778128316270,35.65,80933.73,10.7,0.03449,3e-05,5.73566]
[1778128321857,35.65,80935.25,10.7,0.03453,3e-05,5.74086]
[1778128326891,35.65,80945.61,10.7,0.03482,3e-05,5.78131]
[1778128331926,35.64,80947.17,10.7,0.03486,3e-05,5.78659]
[1778128336961,35.64,80953.65,10.7,0.03504,3e-05,5.8114]
[1778128341079,35.64,80959.29,10.7,0.0352,3e-05,5.8333]
[1778128347032,35.64,80971.79,10.7,0.03555,3e-05,5.8815]
[1778128351327,35.63,80975.85,10.7,0.03566,3e-05,5.89695]
[1778128358109,35.63,80976.46,10.7,0.03564,3e-05,5.89413]
[1778128365159,35.63,80976.5,10.7,0.03563,3e-05,5.89224]
[1778128371201,35.62,80976.14,10.7,0.03561,3e-05,5.88914]
[1778128377243,35.62,80976.74,10.7,0.03561,3e-05,5.89]
[1778128382280,35.62,80976.35,10.7,0.03559,3e-05,5.88716]
[1778128390493,35.62,80976.37,10.7,0.03559,3e-05,5.887]
[1778128400409,35.61,80978.21,10.7,0.03561,3e-05,5.89031]
[1778128405444,35.61,80978.27,10.7,0.0356,3e-05,5.88926]
[1778128410479,35.61,80974.45,10.7,0.03548,3e-05,5.87251]
[1778128415514,35.6,80975.14,10.7,0.03548,3e-05,5.87131]
[1778128419333,35.6,80976.88,10.7,0.03553,3e-05,5.87785]
[1778128425520,35.6,80975.45,10.7,0.03547,3e-05,5.87058]
[1778128430619,35.6,80976.5,10.7,0.03549,3e-05,5.87288]
[1778128436657,35.59,80977.21,10.7,0.03551,3e-05,5.875]
[1778128441696,35.59,80976.56,10.7,0.03547,3e-05,5.87043]
[1778128447994,35.59,80976.12,10.7,0.03545,3e-05,5.86773]
[1778128449762,35.59,80956.21,10.7,0.03487,3e-05,5.78696]
[1778128454797,35.59,80943.54,10.7,0.0345,3e-05,5.73625]
[1778128459832,35.59,80939.44,10.7,0.03439,3e-05,5.71995]
[1778128464867,35.59,80937.85,10.7,0.03434,3e-05,5.71371]
[1778128469902,35.59,80925.98,10.7,0.03401,3e-05,5.66709]
[1778128475944,35.59,80924.53,10.7,0.03395,3e-05,5.65907]
[1778128480979,35.59,80922.52,10.7,0.0339,3e-05,5.65153]
[1778128486014,35.59,80921.65,10.7,0.03388,3e-05,5.64847]
[1778128491049,35.59,80921.88,10.7,0.03389,3e-05,5.64973]
[1778128496084,35.59,80918.36,10.7,0.03379,3e-05,5.63627]
[1778128501119,35.59,80911.25,10.7,0.0336,3e-05,5.60897]
[1778128506154,35.59,80914.39,10.7,0.03369,3e-05,5.62186]
[1778128511189,35.59,80897.38,10.7,0.03322,3e-05,5.55598]
[1778128516225,35.6,80897.84,10.7,0.03324,3e-05,5.55889]
[1778128521260,35.6,80902.21,10.7,0.03337,3e-05,5.5769]
[1778128526295,35.6,80904.33,10.7,0.03343,3e-05,5.58606]
[1778128531330,35.6,80899.71,10.7,0.03329,3e-05,5.5662]
[1778128536367,35.6,80899.27,10.7,0.03329,3e-05,5.56545]
[1778128541402,35.61,80899.57,10.7,0.03331,3e-05,5.56759]
[1778128546437,35.61,80897.19,10.7,0.03325,3e-05,5.55934]
[1778128551472,35.61,80898.25,10.7,0.03328,3e-05,5.56452]
[1778128556508,35.61,80901.01,10.7,0.03337,3e-05,5.57634]
[1778128561543,35.61,80909.09,10.7,0.0336,3e-05,5.60868]
[1778128566578,35.61,80909.7,10.7,0.03362,3e-05,5.61175]
[1778128571613,35.62,80910.46,10.7,0.03365,3e-05,5.61541]
[1778128576648,35.62,80911.64,10.7,0.03368,3e-05,5.62064]
[1778128582690,35.62,80915.13,10.7,0.03379,3e-05,5.63491]
[1778128587726,35.62,80914.05,10.7,0.03376,3e-05,5.63111]
[1778128592761,35.62,80914.69,10.7,0.03377,3e-05,5.63144]
[1778128597796,35.62,80916.48,10.7,0.03382,3e-05,5.63894]
[1778128602831,35.62,80917.52,10.7,0.03385,3e-05,5.64342]
[1778128607866,35.62,80918.24,10.7,0.03388,3e-05,5.64663]
[1778128612901,35.62,80927.95,10.7,0.03415,3e-05,5.68509]
[1778128618943,35.62,80929.92,10.7,0.03421,3e-05,5.69284]
[1778128624985,35.62,80930.2,10.7,0.03421,3e-05,5.69389]
[1778128630020,35.62,80930.43,10.7,0.03422,3e-05,5.6947]
[1778128635056,35.62,80924.23,10.7,0.03404,3e-05,5.67027]
[1778128640090,35.62,80925.43,10.7,0.03408,3e-05,5.67512]
[1778128645125,35.62,80924.03,10.7,0.03404,3e-05,5.66973]
[1778128651167,35.62,80914.7,10.7,0.03377,3e-05,5.63081]
[1778128656202,35.62,80918.83,10.7,0.03389,3e-05,5.64751]
[1778128662244,35.63,80923.82,10.7,0.03403,3e-05,5.66744]
[1778128668286,35.63,80925.01,10.7,0.03406,3e-05,5.67234]
[1778128673321,35.63,80923.22,10.7,0.03402,3e-05,5.6655]
[1778128680370,35.63,80923.87,10.7,0.03404,3e-05,5.66842]
[1778128685408,35.63,80916.31,10.7,0.03383,3e-05,5.63905]
[1778128690443,35.63,80916.11,10.7,0.03382,3e-05,5.63878]
[1778128695478,35.63,80919.91,10.7,0.03393,3e-05,5.65415]
[1778128701520,35.63,80919.76,10.7,0.03393,3e-05,5.65397]
[1778128707562,35.63,80920.32,10.7,0.03395,3e-05,5.65652]
[1778128712597,35.63,80920.43,10.7,0.03394,3e-05,5.65445]
[1778128721660,35.63,80919.86,10.7,0.03393,3e-05,5.6527]
[1778128726695,35.63,80919.89,10.7,0.03393,3e-05,5.65309]
[1778128731730,35.63,80914.93,10.7,0.03379,3e-05,5.63391]
[1778128732731,35.63,80914.93,10.7,0.03379,3e-05,5.63391]
[1778128734173,35.63,80911.34,10.7,0.03369,3e-05,5.62]
[1778128739786,35.63,80910.78,10.7,0.03368,3e-05,5.61848]
[1778128740975,35.63,80911.14,10.7,0.03369,3e-05,5.62001]
[1778128746835,35.64,80915.96,10.7,0.03383,3e-05,5.63955]
[1778128751870,35.64,80911.06,10.7,0.0337,3e-05,5.6208]
[1778128756905,35.64,80908.85,10.7,0.03364,3e-05,5.61275]
[1778128761941,35.64,80906.15,10.7,0.03357,3e-05,5.60294]
[1778128763789,35.64,80906.15,10.7,0.03357,3e-05,5.60294]
[1778128768990,35.64,80900.86,10.7,0.03343,3e-05,5.58341]
[1778128774026,35.64,80901.23,10.7,0.03343,3e-05,5.58305]
[1778128780068,35.65,80896.46,10.7,0.03331,3e-05,5.56574]
[1778128785103,35.65,80889.01,10.7,0.03311,3e-05,5.53791]
[1778128790138,35.65,80884.96,10.7,0.03301,3e-05,5.52356]
[1778128795173,35.65,80885.09,10.7,0.03302,3e-05,5.52542]
[1778128800208,35.65,80886.12,10.7,0.03306,3e-05,5.53072]
[1778128805244,35.66,80895.34,10.7,0.03333,3e-05,5.56761]
[1778128810279,35.66,80885.37,10.7,0.03306,3e-05,5.53017]
[1778128816321,35.66,80885.61,10.7,0.03308,3e-05,5.53274]
[1778128817906,35.66,80885.61,10.7,0.03308,3e-05,5.53274]
[1778128818335,35.66,80880.08,10.7,0.03293,3e-05,5.51192]
[1778128820272,35.66,80866.69,10.7,0.03256,3e-05,5.45987]
[1778128820349,35.66,80863.79,10.7,0.03248,3e-05,5.44828]
[1778128825384,35.67,80864.63,10.7,0.03251,3e-05,5.45352]
[1778128830419,35.67,80865.16,10.7,0.03254,3e-05,5.45751]
[1778128835454,35.67,80867.79,10.7,0.03261,3e-05,5.46678]
[1778128841496,35.68,80867.21,10.7,0.03261,3e-05,5.46675]
[1778128851567,35.68,80867.19,10.7,0.03264,3e-05,5.47026]
[1778128856602,35.69,80867.49,10.7,0.03266,3e-05,5.47316]
[1778128862644,35.69,80867.76,10.7,0.03268,3e-05,5.47626]
[1778128868686,35.69,80867.96,10.7,0.0327,3e-05,5.47905]
[1778128874729,35.7,80868.4,10.7,0.03273,3e-05,5.48272]
[1778128879763,35.7,80870.21,10.7,0.03279,3e-05,5.49127]
[1778128886813,35.71,80871.24,10.7,0.03283,3e-05,5.49737]
[1778128891848,35.71,80865.69,10.7,0.03268,3e-05,5.4749]
[1778128896883,35.71,80866.3,10.7,0.03271,3e-05,5.47891]
[1778128901918,35.71,80865.3,10.7,0.03269,3e-05,5.47671]
[1778128906953,35.72,80865.47,10.7,0.03271,3e-05,5.479]
[1778128911990,35.72,80865.62,10.7,0.03272,3e-05,5.48118]
[1778128917023,35.72,80865.54,10.7,0.03273,3e-05,5.48245]
[1778128922058,35.73,80863.79,10.7,0.03269,3e-05,5.47732]
[1778128927094,35.73,80868.21,10.7,0.03283,3e-05,5.49611]
[1778128932129,35.73,80867.42,10.7,0.03282,3e-05,5.49453]
[1778128938171,35.74,80867.39,10.7,0.03283,3e-05,5.49616]
[1778128943206,35.74,80870.12,10.7,0.03291,3e-05,5.50801]
[1778128948241,35.74,80871.76,10.7,0.03297,3e-05,5.51565]
[1778128954289,35.74,80871.73,10.7,0.03296,3e-05,5.51438]
[1778128962345,35.75,80879.37,10.7,0.03319,3e-05,5.54574]
[1778128967380,35.75,80870.94,10.7,0.03296,3e-05,5.51447]
[1778128972415,35.75,80876.07,10.7,0.03312,3e-05,5.53566]
[1778128978457,35.76,80877.14,10.7,0.03316,3e-05,5.54128]
[1778128983492,35.76,80878.22,10.7,0.03319,3e-05,5.54664]
[1778128988527,35.76,80878.71,10.7,0.03322,3e-05,5.54974]
[1778128993562,35.76,80889.3,10.7,0.03352,3e-05,5.59198]
[1778129000611,35.76,80889.35,10.7,0.03353,3e-05,5.59338]
[1778129006653,35.77,80889.35,10.7,0.03354,3e-05,5.5944]
[1778129012695,35.77,80889.34,10.7,0.03353,3e-05,5.5926]
[1778129019744,35.77,80889.08,10.7,0.03353,3e-05,5.59277]
[1778129025786,35.77,80887.78,10.7,0.0335,3e-05,5.58878]
[1778129030821,35.77,80888.37,10.7,0.03352,3e-05,5.59198]
[1778129035856,35.78,80890.22,10.7,0.03358,3e-05,5.60007]
[1778129040891,35.78,80890.5,10.7,0.0336,3e-05,5.60197]
[1778129046934,35.78,80890.06,10.7,0.03359,3e-05,5.60123]
[1778129051987,35.78,80890.37,10.7,0.0336,3e-05,5.60323]
[1778129057022,35.78,80890.28,10.7,0.03361,3e-05,5.60366]
[1778129062057,35.78,80887.45,10.7,0.03354,3e-05,5.59346]
[1778129071120,35.79,80884.72,10.7,0.03346,3e-05,5.5817]
[1778129076155,35.79,80884.46,10.7,0.03346,3e-05,5.5817]
[1778129081190,35.79,80884.44,10.7,0.03346,3e-05,5.58267]
[1778129087232,35.79,80885.17,10.7,0.03349,3e-05,5.58679]
[1778129094281,35.8,80884.97,10.7,0.0335,3e-05,5.58776]
[1778129101330,35.8,80885.37,10.7,0.03352,3e-05,5.59087]
[1778129106365,35.8,80890.2,10.7,0.03366,3e-05,5.61064]
[1778129113414,35.8,80891.21,10.7,0.0337,3e-05,5.61574]
[1778129118449,35.8,80892.11,10.7,0.03373,3e-05,5.62004]
[1778129123485,35.81,80895.74,10.7,0.03384,3e-05,5.63487]
[1778129128520,35.81,80896.89,10.7,0.03387,3e-05,5.63992]
[1778129133556,35.81,80896.34,10.7,0.03385,3e-05,5.63556]
[1778129138591,35.81,80896.72,10.7,0.03386,3e-05,5.63758]
[1778129139783,35.81,80896.72,10.7,0.03386,3e-05,5.63758]
[1778129145641,35.81,80908.82,10.7,0.0342,3e-05,5.68536]
[1778129149110,35.81,80908.82,10.7,0.0342,3e-05,5.68536]
[1778129154704,35.81,80914.52,10.7,0.03437,3e-05,5.70783]
[1778129157230,35.81,80916.92,10.7,0.03443,3e-05,5.71726]
[1778129162760,35.81,80927.45,10.7,0.03473,3e-05,5.75822]
[1778129163567,35.81,80927.45,10.7,0.03473,3e-05,5.75822]
[1778129168804,35.81,80921.62,10.7,0.03456,3e-05,5.73453]
[1778129173838,35.81,80914.14,10.7,0.03434,3e-05,5.70469]
[1778129178873,35.81,80909.34,10.7,0.03421,3e-05,5.68577]
[1778129183909,35.81,80909.34,10.7,0.03421,3e-05,5.68577]
[1778129188944,35.81,80909.77,10.7,0.03422,3e-05,5.68746]
[1778129193979,35.81,80905.95,10.7,0.0341,3e-05,5.66979]
[1778129196517,35.81,80903.99,10.7,0.03404,3e-05,5.66216]
[1778129198591,35.81,80904.0,10.7,0.03404,3e-05,5.66227]
[1778129204049,35.81,80904.42,10.7,0.03406,3e-05,5.66411]
[1778129209084,35.81,80905.01,10.7,0.03407,3e-05,5.66655]
[1778129214119,35.81,80905.09,10.7,0.03408,3e-05,5.66696]
[1778129219154,35.81,80907.41,10.7,0.03414,3e-05,5.67614]
[1778129226203,35.81,80905.72,10.7,0.03409,3e-05,5.66955]
[1778129231238,35.81,80906.37,10.7,0.03411,3e-05,5.67213]
[1778129236273,35.81,80907.36,10.7,0.03414,3e-05,5.67604]
[1778129242317,35.81,80910.23,10.7,0.03422,3e-05,5.68723]
[1778129247352,35.81,80908.43,10.7,0.03417,3e-05,5.68008]
[1778129252387,35.81,80908.2,10.7,0.03415,3e-05,5.6764]
[1778129257422,35.81,80907.12,10.7,0.03412,3e-05,5.67219]
[1778129262457,35.81,80895.41,10.7,0.03379,3e-05,5.6266]
[1778129267494,35.81,80895.3,10.7,0.03379,3e-05,5.62661]
[1778129272530,35.81,80896.75,10.7,0.03383,3e-05,5.63266]
[1778129277565,35.81,80902.32,10.7,0.03399,3e-05,5.65475]
[1778129282600,35.81,80909.96,10.7,0.03421,3e-05,5.68471]
[1778129287635,35.81,80909.76,10.7,0.0342,3e-05,5.68379]
[1778129293677,35.81,80909.42,10.7,0.03419,3e-05,5.6823]
[1778129298712,35.81,80910.75,10.7,0.03423,3e-05,5.68738]
[1778129303748,35.81,80911.12,10.7,0.03424,3e-05,5.68866]
[1778129308782,35.81,80915.47,10.7,0.03436,3e-05,5.7056]
[1778129313817,35.81,80915.67,10.7,0.03435,3e-05,5.70327]
[1778129318852,35.81,80918.8,10.7,0.03443,3e-05,5.71522]
[1778129324894,35.81,80918.46,10.7,0.03442,3e-05,5.71336]
[1778129331943,35.8,80918.51,10.7,0.03442,3e-05,5.71296]
[1778129336979,35.8,80918.55,10.7,0.03441,3e-05,5.71268]
[1778129343020,35.8,80918.36,10.7,0.0344,3e-05,5.71141]
[1778129348055,35.8,80918.66,10.7,0.03441,3e-05,5.71217]
[1778129354097,35.8,80919.12,10.7,0.03442,3e-05,5.71346]
[1778129359427,35.8,80922.91,10.7,0.03452,3e-05,5.72804]
[1778129361489,35.8,80923.55,10.7,0.03454,3e-05,5.73034]
[1778129371216,35.8,80923.68,10.7,0.03452,3e-05,5.72686]
[1778129379272,35.8,80924.04,10.7,0.03452,3e-05,5.7275]
[1778129386321,35.8,80925.47,10.7,0.03456,3e-05,5.73251]
[1778129391356,35.79,80930.76,10.7,0.03471,3e-05,5.75291]
[1778129396391,35.79,80934.68,10.7,0.03481,3e-05,5.7677]
[1778129402436,35.79,80927.2,10.7,0.03459,3e-05,5.7373]
[1778129409486,35.79,80925.81,10.7,0.03455,3e-05,5.73108]
[1778129414521,35.79,80920.2,10.7,0.03439,3e-05,5.70854]
[1778129420564,35.79,80919.54,10.7,0.03437,3e-05,5.7056]
[1778129426605,35.79,80917.63,10.7,0.03431,3e-05,5.69767]
[1778129436675,35.79,80919.77,10.7,0.03435,3e-05,5.70242]
[1778129441710,35.79,80920.39,10.7,0.03436,3e-05,5.70436]
[1778129447752,35.78,80920.34,10.7,0.03435,3e-05,5.70353]
[1778129450123,35.78,80920.34,10.7,0.03435,3e-05,5.70353]
[1778129454251,35.78,80920.34,10.7,0.03435,3e-05,5.70331]
[1778129460843,35.78,80926.11,10.7,0.03451,3e-05,5.7247]
[1778129465878,35.78,80928.16,10.7,0.03456,3e-05,5.73214]
[1778129468960,35.78,80928.21,10.7,0.03456,3e-05,5.73208]
[1778129474843,35.78,80931.27,10.7,0.03464,3e-05,5.74346]
[1778129479977,35.78,80933.88,10.7,0.03471,3e-05,5.753]
[1778129482876,35.78,80934.85,10.7,0.03474,3e-05,5.75655]
[1778129489041,35.77,80951.86,10.7,0.03521,3e-05,5.82267]
[1778129494076,35.77,80954.43,10.7,0.03526,3e-05,5.82885]
[1778129497525,35.77,80954.02,10.7,0.03525,3e-05,5.82668]
[1778129503139,35.77,80951.39,10.7,0.03516,3e-05,5.81445]
[1778129508174,35.76,80952.53,10.7,0.03518,3e-05,5.81784]
[1778129513209,35.76,80954.27,10.7,0.03522,3e-05,5.8236]
[1778129514038,35.76,80954.27,10.7,0.03522,3e-05,5.8236]
[1778129519253,35.76,80964.01,10.7,0.03549,3e-05,5.86094]
[1778129520385,35.76,80964.01,10.7,0.03549,3e-05,5.86094]
[1778129526300,35.76,80955.89,10.7,0.03525,3e-05,5.82663]
[1778129531335,35.75,80956.89,10.7,0.03527,3e-05,5.82947]
[1778129536376,35.75,80967.31,10.7,0.03556,3e-05,5.86998]
[1778129540375,35.75,80970.37,10.7,0.03564,3e-05,5.88141]
[1778129545439,35.75,80969.99,10.7,0.03562,3e-05,5.87812]
[1778129550474,35.74,80970.08,10.7,0.03561,3e-05,5.87707]
[1778129555509,35.74,80969.78,10.7,0.03558,3e-05,5.87174]
[1778129560544,35.74,80969.46,10.7,0.03556,3e-05,5.86917]
[1778129562508,35.74,80967.36,10.7,0.03549,3e-05,5.86048]
[1778129567593,35.74,80958.05,10.7,0.03522,3e-05,5.82201]
[1778129572651,35.74,80958.02,10.7,0.03521,3e-05,5.82123]
[1778129579680,35.73,80959.84,10.7,0.03525,3e-05,5.82717]
[1778129584715,35.73,80963.64,10.7,0.03536,3e-05,5.8415]
[1778129589750,35.73,80961.63,10.7,0.03529,3e-05,5.83245]
[1778129594785,35.73,80962.3,10.7,0.0353,3e-05,5.834]
[1778129599820,35.73,80960.45,10.7,0.03524,3e-05,5.82567]
[1778129605862,35.72,80961.15,10.7,0.03525,3e-05,5.82741]
[1778129611904,35.72,80961.61,10.7,0.03524,3e-05,5.82539]
[1778129616939,35.72,80961.3,10.7,0.03523,3e-05,5.82329]
[1778129621974,35.72,80960.36,10.7,0.03519,3e-05,5.81868]
[1778129627009,35.72,80961.84,10.7,0.03523,3e-05,5.82376]
[1778129633052,35.72,80961.73,10.7,0.03522,3e-05,5.8223]
[1778129638087,35.71,80961.77,10.7,0.03522,3e-05,5.82162]
[1778129643123,35.71,80963.09,10.7,0.03525,3e-05,5.82609]
[1778129648158,35.71,80963.07,10.7,0.03524,3e-05,5.82514]
[1778129655207,35.71,80963.24,10.7,0.03524,3e-05,5.82464]
[1778129658048,35.71,80963.38,10.7,0.03524,3e-05,5.82487]
[1778129663263,35.71,80978.13,10.7,0.03566,3e-05,5.88288]
[1778129669305,35.7,80979.36,10.7,0.03568,3e-05,5.88632]
[1778129670209,35.7,80979.36,10.7,0.03568,3e-05,5.88632]
[1778129676354,35.7,80979.56,10.7,0.03566,3e-05,5.88264]
[1778129681389,35.7,80981.1,10.7,0.0357,3e-05,5.88767]
[1778129686700,35.7,80981.8,10.7,0.03571,3e-05,5.88948]
[1778129688903,35.69,80984.17,10.7,0.03577,3e-05,5.89827]
[1778129689525,35.69,80984.17,10.7,0.03577,3e-05,5.89827]
[1778129697501,35.69,80987.21,10.7,0.03584,3e-05,5.90798]
[1778129702536,35.69,80983.32,10.7,0.03572,3e-05,5.89084]
[1778129707571,35.68,80983.13,10.7,0.0357,3e-05,5.88877]
[1778129712606,35.68,80980.94,10.7,0.03563,3e-05,5.87873]
[1778129713702,35.68,80980.94,10.7,0.03563,3e-05,5.87873]
[1778129719655,35.68,80962.6,10.7,0.03509,3e-05,5.80394]
[1778129724690,35.68,80962.5,10.7,0.03508,3e-05,5.803]
[1778129729725,35.68,80961.41,10.7,0.03505,3e-05,5.7981]
[1778129735768,35.68,80961.6,10.7,0.03503,3e-05,5.7955]
[1778129740803,35.68,80947.74,10.7,0.03463,3e-05,5.73996]
[1778129745838,35.68,80962.51,10.7,0.03506,3e-05,5.79871]
[1778129750873,35.68,80964.07,10.7,0.0351,3e-05,5.80444]
[1778129755908,35.67,80956.97,10.7,0.03489,3e-05,5.77551]
[1778129760943,35.67,80955.19,10.7,0.03483,3e-05,5.76805]
[1778129765978,35.67,80958.73,10.7,0.03493,3e-05,5.78187]
[1778129771013,35.67,80958.11,10.7,0.03491,3e-05,5.77905]
[1778129776048,35.67,80952.17,10.7,0.03474,3e-05,5.7551]
[1778129786118,35.67,80952.73,10.7,0.03475,3e-05,5.75705]
[1778129792161,35.67,80952.6,10.7,0.03473,3e-05,5.75357]
[1778129797196,35.67,80952.66,10.7,0.03473,3e-05,5.75367]
[1778129810287,35.67,80952.95,10.7,0.03474,3e-05,5.75446]
[1778129823378,35.67,80952.97,10.7,0.03474,3e-05,5.75416]
[1778129828413,35.67,80952.46,10.7,0.03472,3e-05,5.75198]
[1778129834455,35.67,80952.84,10.7,0.03473,3e-05,5.75333]
[1778129839490,35.67,80959.62,10.7,0.03492,3e-05,5.7801]
[1778129847546,35.67,80960.64,10.7,0.03495,3e-05,5.78359]
[1778129852581,35.67,80967.23,10.7,0.03512,3e-05,5.80665]
[1778129857618,35.67,80968.57,10.7,0.03516,3e-05,5.81141]
[1778129862653,35.66,80967.85,10.7,0.03513,3e-05,5.80793]
[1778129867688,35.66,80969.78,10.7,0.03518,3e-05,5.8151]
[1778129872723,35.66,80969.51,10.7,0.03517,3e-05,5.81346]
[1778129880779,35.66,80969.1,10.7,0.03515,3e-05,5.81099]
[1778129886822,35.66,80960.43,10.7,0.0349,3e-05,5.77575]
[1778129891857,35.66,80965.34,10.7,0.03504,3e-05,5.79514]
[1778129896892,35.66,80965.59,10.7,0.03504,3e-05,5.79577]
[1778129901927,35.66,80969.19,10.7,0.03514,3e-05,5.80979]
[1778129906962,35.66,80967.81,10.7,0.0351,3e-05,5.80381]
[1778129911997,35.66,80961.41,10.7,0.0349,3e-05,5.77507]
[1778129917032,35.66,80963.31,10.7,0.03495,3e-05,5.78241]
[1778129922067,35.66,80966.07,10.7,0.03503,3e-05,5.79315]
[1778129927102,35.65,80967.41,10.7,0.03506,3e-05,5.79804]
[1778129932137,35.65,80968.78,10.7,0.0351,3e-05,5.80307]
[1778129939186,35.65,80969.23,10.7,0.03511,3e-05,5.80415]
[1778129945228,35.65,80972.97,10.7,0.03521,3e-05,5.81842]
[1778129950263,35.65,80973.94,10.7,0.03523,3e-05,5.82168]
[1778129956305,35.65,80973.1,10.7,0.0352,3e-05,5.8176]
[1778129962347,35.65,80973.92,10.7,0.03522,3e-05,5.82023]
[1778129968389,35.65,80974.48,10.7,0.03523,3e-05,5.82185]
[1778129973424,35.65,80974.45,10.7,0.03521,3e-05,5.81843]
[1778129979466,35.64,80976.77,10.7,0.03528,3e-05,5.82716]
[1778129984501,35.64,80977.41,10.7,0.03529,3e-05,5.82924]
[1778129989536,35.64,80975.47,10.7,0.03523,3e-05,5.821]
[1778129995578,35.64,80974.96,10.7,0.03521,3e-05,5.81848]
[1778130000613,35.64,80975.08,10.7,0.03521,3e-05,5.81859]
[1778130005649,35.64,80971.17,10.7,0.0351,3e-05,5.80255]
[1778130010684,35.64,80970.54,10.7,0.03508,3e-05,5.79986]
[1778130015719,35.64,80979.13,10.7,0.03533,3e-05,5.83402]
[1778130020754,35.64,80989.87,10.7,0.03564,3e-05,5.87666]
[1778130026797,35.64,80989.79,10.7,0.03562,3e-05,5.87515]
[1778130031831,35.63,80989.24,10.7,0.03558,3e-05,5.86904]
[1778130036866,35.63,81000.06,10.7,0.03589,3e-05,5.91167]
[1778130041901,35.63,81002.04,10.7,0.03594,3e-05,5.91818]
[1778130045996,35.63,81001.43,10.7,0.03592,3e-05,5.91476]
[1778130047732,35.63,81012.69,10.7,0.03625,3e-05,5.95997]
[1778130049140,35.63,81015.99,10.7,0.03634,3e-05,5.97306]
[1778130055995,35.62,81026.53,10.7,0.03664,3e-05,6.01359]
[1778130061035,35.61,81025.59,10.7,0.03659,3e-05,6.00656]
[1778130066073,35.61,81030.54,10.7,0.03672,3e-05,6.02474]
[1778130071109,35.61,81031.91,10.7,0.03674,3e-05,6.02812]
[1778130076144,35.6,81032.14,10.7,0.03673,3e-05,6.0268]
[1778130081179,35.6,81033.39,10.7,0.03675,3e-05,6.02965]
[1778130086214,35.59,81020.49,10.7,0.03635,3e-05,5.9745]
[1778130091249,35.59,81017.84,10.7,0.03624,3e-05,5.95908]
[1778130096287,35.59,81010.84,10.7,0.03602,3e-05,5.9287]
[1778130100316,35.59,80993.4,10.7,0.0355,3e-05,5.85698]
[1778130105351,35.58,81006.96,10.7,0.03589,3e-05,5.91095]
[1778130110386,35.58,81026.85,10.7,0.03647,3e-05,5.99076]
[1778130115424,35.58,81028.47,10.7,0.03651,3e-05,5.99539]
[1778130120459,35.57,81028.68,10.7,0.0365,3e-05,5.99431]
[1778130125494,35.57,81031.21,10.7,0.03656,3e-05,6.00273]
[1778130131537,35.57,81038.69,10.7,0.03677,3e-05,6.03107]
[1778130136572,35.56,81043.96,10.7,0.03691,3e-05,6.05052]
[1778130139059,35.56,81043.95,10.7,0.0369,3e-05,6.05]
[1778130139087,35.56,81045.9,10.7,0.03696,3e-05,6.05757]
[1778130140173,35.56,81045.9,10.7,0.03696,3e-05,6.05757]
[1778130145089,35.56,81053.87,10.7,0.03721,3e-05,6.0912]
[1778130145121,35.56,81053.87,10.7,0.03721,3e-05,6.0912]
[1778130145130,35.56,81054.15,10.7,0.03722,3e-05,6.09249]
[1778130150689,35.56,81059.11,10.7,0.03734,3e-05,6.10964]
[1778130155724,35.55,81059.47,10.7,0.03731,3e-05,6.10536]
[1778130160759,35.55,81059.72,10.7,0.0373,3e-05,6.10352]
[1778130165794,35.54,81059.99,10.7,0.03729,3e-05,6.10166]
[1778130170829,35.53,81059.35,10.7,0.03724,3e-05,6.09595]
[1778130175864,35.53,81053.26,10.7,0.03704,3e-05,6.06772]
[1778130181906,35.52,81052.47,10.7,0.03699,3e-05,6.06096]
[1778130186941,35.52,81053.63,10.7,0.037,3e-05,6.0628]
[1778130191977,35.51,81052.85,10.7,0.03695,3e-05,6.05636]
[1778130197022,35.51,81051.17,10.7,0.03688,3e-05,6.04641]
[1778130202057,35.5,81055.76,10.7,0.03699,3e-05,6.06237]
[1778130205034,35.5,81055.68,10.7,0.03698,3e-05,6.06078]
[1778130208565,35.49,81060.54,10.7,0.03711,3e-05,6.0784]
[1778130210622,35.49,81063.18,10.7,0.03718,3e-05,6.08805]
[1778130212689,35.49,81062.46,10.7,0.03713,3e-05,6.08086]
[1778130213827,35.49,81063.35,10.7,0.03716,3e-05,6.08391]
[1778130218208,35.48,81073.96,10.7,0.03746,3e-05,6.12536]
[1778130218275,35.48,81073.96,10.7,0.03746,3e-05,6.12536]
[1778130218396,35.48,81072.04,10.7,0.0374,3e-05,6.11663]
[1778130220211,35.48,81078.65,10.7,0.0376,3e-05,6.14422]
[1778130220312,35.48,81077.83,10.7,0.03757,3e-05,6.14073]
[1778130220767,35.48,81077.83,10.7,0.03757,3e-05,6.14073]
[1778130225901,35.48,81064.99,10.7,0.03715,3e-05,6.08382]
[1778130231260,35.47,81064.89,10.7,0.03712,3e-05,6.07963]
[1778130236295,35.46,81063.77,10.7,0.03707,3e-05,6.0719]
[1778130242337,35.46,81064.22,10.7,0.03705,3e-05,6.07019]
[1778130247372,35.45,81064.19,10.7,0.03703,3e-05,6.06711]
[1778130252407,35.45,81053.48,10.7,0.03668,3e-05,6.01994]
[1778130257442,35.44,81051.23,10.7,0.0366,3e-05,6.00816]
[1778130262477,35.44,81056.48,10.7,0.03673,3e-05,6.02689]
[1778130267512,35.43,81059.06,10.7,0.03679,3e-05,6.03481]
[1778130273554,35.43,81060.21,10.7,0.03679,3e-05,6.03343]
[1778130278589,35.42,81063.98,10.7,0.03688,3e-05,6.04631]
[1778130283624,35.42,81063.93,10.7,0.03686,3e-05,6.04328]
[1778130288659,35.41,81070.58,10.7,0.03704,3e-05,6.06793]
[1778130293694,35.41,81074.4,10.7,0.03713,3e-05,6.08079]
[1778130296610,35.4,81077.74,10.7,0.03722,3e-05,6.09346]
[1778130296715,35.4,81080.59,10.7,0.03731,3e-05,6.10472]
[1778130301750,35.4,81085.94,10.7,0.03747,3e-05,6.12711]
[1778130305241,35.4,81085.96,10.7,0.03747,3e-05,6.1272]
[1778130310814,35.4,81085.87,10.7,0.03747,3e-05,6.1269]
[1778130315151,35.4,81078.08,10.7,0.03723,3e-05,6.0945]
[1778130315231,35.4,81077.4,10.7,0.03721,3e-05,6.09174]
[1778130320884,35.4,81079.47,10.7,0.03725,3e-05,6.09671]
[1778130325919,35.39,81084.33,10.7,0.03737,3e-05,6.11398]
[1778130330954,35.38,81082.67,10.7,0.0373,3e-05,6.10392]
[1778130335650,35.38,81086.41,10.7,0.03738,3e-05,6.11419]
[1778130335989,35.38,81086.81,10.7,0.03739,3e-05,6.11524]
[1778130341026,35.38,81088.16,10.7,0.03743,3e-05,6.12116]
[1778130346061,35.38,81079.67,10.7,0.03717,3e-05,6.0861]
[1778130350766,35.38,81079.02,10.7,0.03716,3e-05,6.08384]
[1778130351096,35.38,81076.34,10.7,0.03708,3e-05,6.07279]
[1778130356135,35.38,81075.84,10.7,0.03704,3e-05,6.06795]
[1778130361170,35.37,81068.46,10.7,0.0368,3e-05,6.03463]
[1778130362375,35.37,81068.46,10.7,0.0368,3e-05,6.03463]
[1778130368219,35.37,81055.83,10.7,0.03639,3e-05,5.97944]
[1778130373254,35.36,81055.21,10.7,0.03636,3e-05,5.97494]
[1778130378289,35.36,81054.96,10.7,0.03634,3e-05,5.97199]
[1778130384332,35.36,81059.03,10.7,0.03644,3e-05,5.98635]
[1778130390374,35.35,81057.53,10.7,0.03638,3e-05,5.97778]
[1778130395409,35.35,81058.21,10.7,0.03637,3e-05,5.97576]
[1778130400446,35.34,81057.73,10.7,0.03634,3e-05,5.97182]
[1778130407495,35.34,81058.81,10.7,0.03635,3e-05,5.9735]
[1778130412530,35.34,81057.2,10.7,0.03629,3e-05,5.96493]
[1778130417566,35.33,81056.31,10.7,0.03625,3e-05,5.95942]
[1778130422601,35.33,81049.37,10.7,0.03603,3e-05,5.92912]
[1778130427636,35.33,81042.73,10.7,0.03582,3e-05,5.9005]
[1778130433414,35.32,81042.73,10.7,0.03581,3e-05,5.89947]
[1778130435256,35.32,81041.35,10.7,0.03576,3e-05,5.89306]
[1778130441734,35.32,81042.42,10.7,0.03578,3e-05,5.89548]
[1778130447776,35.32,81041.5,10.7,0.03574,3e-05,5.89031]
[1778130449224,35.32,81041.5,10.7,0.03574,3e-05,5.89031]
[1778130454825,35.31,81032.32,10.7,0.03545,3e-05,5.84895]
[1778130459860,35.31,81031.99,10.7,0.03543,3e-05,5.84698]
[1778130464895,35.31,81024.31,10.7,0.0352,3e-05,5.81536]
[1778130470316,35.31,81021.7,10.7,0.03512,3e-05,5.80459]
[1778130475972,35.31,81021.13,10.7,0.03511,3e-05,5.80208]
[1778130482014,35.31,81021.0,10.7,0.0351,3e-05,5.80139]
[1778130487049,35.31,81021.1,10.7,0.0351,3e-05,5.80166]
[1778130492084,35.31,81027.96,10.7,0.0353,3e-05,5.82917]
[1778130497119,35.31,81022.78,10.7,0.03515,3e-05,5.80795]
[1778130502154,35.31,81031.74,10.7,0.03541,3e-05,5.84408]
[1778130507190,35.31,81030.91,10.7,0.03538,3e-05,5.84027]
[1778130512225,35.31,81030.45,10.7,0.03535,3e-05,5.83518]
[1778130517680,35.31,81031.12,10.7,0.03537,3e-05,5.83755]
[1778130523302,35.31,81023.86,10.7,0.03515,3e-05,5.80759]
[1778130525991,35.31,81023.83,10.7,0.03515,3e-05,5.80737]
[1778130531358,35.31,81022.39,10.7,0.0351,3e-05,5.80131]
[1778130535421,35.31,81022.8,10.7,0.03512,3e-05,5.80286]
[1778130541428,35.31,81023.5,10.7,0.03513,3e-05,5.80544]
[1778130547470,35.31,81023.28,10.7,0.03513,3e-05,5.80436]
[1778130552507,35.3,81023.23,10.7,0.03512,3e-05,5.80397]
[1778130557540,35.3,81023.16,10.7,0.03512,3e-05,5.80344]
[1778130562575,35.3,81035.67,10.7,0.03548,3e-05,5.85363]
[1778130567610,35.3,81035.38,10.7,0.03547,3e-05,5.8518]
[1778130572645,35.3,81034.82,10.7,0.03543,3e-05,5.84614]
[1778130577682,35.3,81036.02,10.7,0.03547,3e-05,5.85054]
[1778130582718,35.3,81030.95,10.7,0.03531,3e-05,5.82948]
[1778130587753,35.3,81032.18,10.7,0.03535,3e-05,5.83416]
[1778130594802,35.3,81033.02,10.7,0.03537,3e-05,5.83702]
[1778130599837,35.3,81036.21,10.7,0.03546,3e-05,5.84964]
[1778130606886,35.3,81036.04,10.7,0.03545,3e-05,5.84829]
[1778130611922,35.3,81035.95,10.7,0.03544,3e-05,5.84751]
[1778130616957,35.29,81030.9,10.7,0.03529,3e-05,5.82675]
[1778130625013,35.29,81031.22,10.7,0.0353,3e-05,5.82779]
[1778130631055,35.29,81032.39,10.7,0.03532,3e-05,5.82956]
[1778130636090,35.29,81031.93,10.7,0.0353,3e-05,5.82758]
[1778130641125,35.29,81031.71,10.7,0.0353,3e-05,5.8266]
[1778130646161,35.29,81034.3,10.7,0.03537,3e-05,5.83706]
[1778130652202,35.29,81034.32,10.7,0.03537,3e-05,5.83698]
[1778130657237,35.29,81057.04,10.7,0.03604,3e-05,5.92932]
[1778130662272,35.29,81057.52,10.7,0.03605,3e-05,5.93028]
[1778130667307,35.29,81050.35,10.7,0.03583,3e-05,5.90004]
[1778130668694,35.29,81050.35,10.7,0.03583,3e-05,5.90004]
[1778130674445,35.29,81046.27,10.7,0.0357,3e-05,5.88247]
[1778130681405,35.29,81047.73,10.7,0.03574,3e-05,5.88722]
[1778130687447,35.28,81048.31,10.7,0.03575,3e-05,5.8886]
[1778130688855,35.28,81048.31,10.7,0.03575,3e-05,5.8886]
[1778130690917,35.28,81051.04,10.7,0.03582,3e-05,5.89941]
[1778130696510,35.28,81050.8,10.7,0.03579,3e-05,5.89427]
[1778130699162,35.28,81051.4,10.7,0.03581,3e-05,5.89635]
[1778130705573,35.28,81051.41,10.7,0.0358,3e-05,5.89508]
[1778130709468,35.28,81054.33,10.7,0.03588,3e-05,5.90647]
[1778130714638,35.27,81063.13,10.7,0.03613,3e-05,5.94125]
[1778130719673,35.27,81064.31,10.7,0.03616,3e-05,5.9448]
[1778130723895,35.27,81064.21,10.7,0.03615,3e-05,5.94358]
[1778130729743,35.27,81065.86,10.7,0.03619,3e-05,5.94847]
[1778130729993,35.27,81065.86,10.7,0.03619,3e-05,5.94847]
[1778130730750,35.27,81066.0,10.7,0.03619,3e-05,5.94876]
[1778130733394,35.26,81066.37,10.7,0.03618,3e-05,5.94792]
[1778130733771,35.26,81077.77,10.7,0.03652,3e-05,5.99382]
[1778130738806,35.26,81084.95,10.7,0.03672,3e-05,6.02161]
[1778130742445,35.25,81093.74,10.7,0.03698,3e-05,6.05694]
[1778130742834,35.25,81093.77,10.7,0.03698,3e-05,6.0566]
[1778130752993,35.23,81095.22,10.7,0.0369,3e-05,6.0462]
[1778130757183,35.22,81094.96,10.7,0.03685,3e-05,6.03977]
[1778130757940,35.22,81103.67,10.7,0.03711,3e-05,6.07481]
[1778130758937,35.22,81103.67,10.7,0.03711,3e-05,6.07481]
[1778130758947,35.22,81104.62,10.7,0.03714,3e-05,6.07836]
[1778130763982,35.2,81104.21,10.7,0.03707,3e-05,6.06924]
[1778130769017,35.19,81107.46,10.7,0.03712,3e-05,6.07593]
[1778130776066,35.17,81108.22,10.7,0.03707,3e-05,6.06948]
[1778130778779,35.17,81108.74,10.7,0.03707,3e-05,6.0703]
[1778130778852,35.17,81109.22,10.7,0.03708,3e-05,6.07094]
[1778130784916,35.16,81110.46,10.7,0.0371,3e-05,6.07382]
[1778130790089,35.16,81111.9,10.7,0.03712,3e-05,6.07706]
[1778130790164,35.16,81113.38,10.7,0.03717,3e-05,6.08281]
[1778130795942,35.16,81114.13,10.7,0.03719,3e-05,6.08681]
[1778130801241,35.16,81122.09,10.7,0.03745,3e-05,6.12146]
[1778130804285,35.16,81124.72,10.7,0.03753,3e-05,6.13291]
[1778130810304,35.16,81130.45,10.7,0.03772,3e-05,6.15809]
[1778130815339,35.17,81144.41,10.7,0.03814,3e-05,6.21489]
[1778130820347,35.17,81145.25,10.7,0.03817,3e-05,6.2185]
[1778130822738,35.17,81164.76,10.7,0.03879,3e-05,6.30188]
[1778130828447,35.16,81156.46,10.7,0.03852,3e-05,6.26561]
[1778130833482,35.16,81152.1,10.7,0.03838,3e-05,6.24666]
[1778130838517,35.16,81142.96,10.7,0.03809,3e-05,6.20772]
[1778130843552,35.16,81143.03,10.7,0.03809,3e-05,6.20807]
[1778130848587,35.16,81150.1,10.7,0.03831,3e-05,6.23803]
[1778130853622,35.16,81131.62,10.7,0.03773,3e-05,6.15939]
[1778130855637,35.16,81114.54,10.7,0.03721,3e-05,6.08766]
[1778130860672,35.17,81122.03,10.7,0.03744,3e-05,6.12011]
[1778130862981,35.17,81122.09,10.7,0.03745,3e-05,6.12051]
[1778130866129,35.17,81120.07,10.7,0.03739,3e-05,6.11269]
[1778130871749,35.17,81112.39,10.7,0.03714,3e-05,6.07863]
[1778130876784,35.17,81112.53,10.7,0.03716,3e-05,6.08046]
[1778130881820,35.17,81113.41,10.7,0.03719,3e-05,6.08542]
[1778130886855,35.18,81126.79,10.7,0.03762,3e-05,6.14276]
[1778130891890,35.18,81122.89,10.7,0.0375,3e-05,6.12719]
[1778130896925,35.18,81113.73,10.7,0.03723,3e-05,6.08982]
[1778130901960,35.18,81117.71,10.7,0.03736,3e-05,6.10786]
[1778130906996,35.18,81117.32,10.7,0.03736,3e-05,6.10744]
[1778130912031,35.19,81117.74,10.7,0.03738,3e-05,6.11042]
[1778130917066,35.19,81117.0,10.7,0.03737,3e-05,6.10851]
[1778130922101,35.19,81125.14,10.7,0.03763,3e-05,6.14396]
[1778130927136,35.19,81128.86,10.7,0.03775,3e-05,6.16057]
[1778130932171,35.19,81128.04,10.7,0.03772,3e-05,6.15525]
[1778130937206,35.19,81128.37,10.7,0.03773,3e-05,6.15758]
[1778130943248,35.2,81128.17,10.7,0.03773,3e-05,6.15787]
[1778130948283,35.2,81124.65,10.7,0.03763,3e-05,6.144]
[1778130953318,35.2,81125.28,10.7,0.03766,3e-05,6.14773]
[1778130958353,35.2,81128.99,10.7,0.03778,3e-05,6.16441]
[1778130963388,35.2,81130.41,10.7,0.03783,3e-05,6.17132]
[1778130968423,35.21,81130.5,10.7,0.03784,3e-05,6.1726]
[1778130973458,35.21,81140.39,10.7,0.03816,3e-05,6.21545]
[1778130978493,35.21,81142.57,10.7,0.03823,3e-05,6.22515]
[1778130979235,35.21,81142.57,10.7,0.03823,3e-05,6.22515]
[1778130984535,35.21,81145.06,10.7,0.03831,3e-05,6.23604]
[1778130990212,35.21,81138.85,10.7,0.03812,3e-05,6.20972]
[1778130999640,35.21,81139.46,10.7,0.03813,3e-05,6.21016]
[1778131004675,35.21,81148.43,10.7,0.03841,3e-05,6.24848]
[1778131009710,35.21,81151.14,10.7,0.03849,3e-05,6.25988]
[1778131015752,35.21,81152.43,10.7,0.03853,3e-05,6.26506]
[1778131021796,35.21,81153.23,10.7,0.03855,3e-05,6.26807]
[1778131026832,35.21,81150.38,10.7,0.03846,3e-05,6.25558]
[1778131031866,35.21,81150.38,10.7,0.03846,3e-05,6.2553]
[1778131036901,35.21,81146.83,10.7,0.03835,3e-05,6.23989]
[1778131041936,35.21,81146.95,10.7,0.03835,3e-05,6.2402]
[1778131046971,35.21,81141.76,10.7,0.03818,3e-05,6.21795]
[1778131052007,35.21,81147.73,10.7,0.03835,3e-05,6.24027]
[1778131057041,35.21,81150.86,10.7,0.03845,3e-05,6.25328]
[1778131062076,35.2,81147.08,10.7,0.03833,3e-05,6.23679]
[1778131067111,35.2,81144.38,10.7,0.03824,3e-05,6.22511]
[1778131075167,35.2,81146.0,10.7,0.03829,3e-05,6.23182]
[1778131080202,35.2,81152.3,10.7,0.03849,3e-05,6.25855]
[1778131086244,35.2,81151.76,10.7,0.03847,3e-05,6.2558]
[1778131091279,35.2,81151.75,10.7,0.03847,3e-05,6.25538]
[1778131101355,35.2,81151.78,10.7,0.03846,3e-05,6.25463]
[1778131106390,35.2,81152.93,10.7,0.03849,3e-05,6.25912]
[1778131111425,35.2,81149.43,10.7,0.03836,3e-05,6.24089]
[1778131116460,35.2,81149.71,10.7,0.03837,3e-05,6.24177]
[1778131121495,35.2,81149.51,10.7,0.03836,3e-05,6.2406]
[1778131128545,35.2,81148.78,10.7,0.03833,3e-05,6.23706]
[1778131133956,35.2,81143.72,10.7,0.03817,3e-05,6.21538]
[1778131139622,35.2,81143.11,10.7,0.03815,3e-05,6.21274]
[1778131144657,35.2,81139.32,10.7,0.03804,3e-05,6.19676]
[1778131149692,35.2,81139.86,10.7,0.03805,3e-05,6.19922]
[1778131154727,35.2,81139.42,10.7,0.03804,3e-05,6.19752]
[1778131159762,35.2,81139.4,10.7,0.03804,3e-05,6.19761]
[1778131165804,35.2,81139.44,10.7,0.03805,3e-05,6.19799]
[1778131170839,35.2,81139.34,10.7,0.03804,3e-05,6.19775]
[1778131175874,35.2,81141.09,10.7,0.03808,3e-05,6.20244]
[1778131180909,35.2,81141.3,10.7,0.03809,3e-05,6.2035]
[1778131185944,35.2,81145.64,10.7,0.03823,3e-05,6.22204]
[1778131190982,35.2,81142.6,10.7,0.03813,3e-05,6.20923]
[1778131197022,35.2,81140.19,10.7,0.03806,3e-05,6.19912]
[1778131202057,35.2,81120.52,10.7,0.03745,3e-05,6.11629]
[1778131207092,35.2,81119.36,10.7,0.03742,3e-05,6.11232]
[1778131212129,35.2,81119.39,10.7,0.03743,3e-05,6.11341]
[1778131218170,35.21,81118.71,10.7,0.03741,3e-05,6.1117]
[1778131221573,35.21,81114.18,10.7,0.03728,3e-05,6.09326]
[1778131222199,35.21,81114.39,10.7,0.03729,3e-05,6.09437]
[1778131227233,35.2,81114.42,10.7,0.03727,3e-05,6.09223]
[1778131232268,35.2,81115.51,10.7,0.03727,3e-05,6.09172]
[1778131237303,35.2,81113.84,10.7,0.0372,3e-05,6.08262]
[1778131243345,35.19,81114.29,10.7,0.0372,3e-05,6.08209]
[1778131248380,35.19,81114.29,10.7,0.03719,3e-05,6.08014]
[1778131253416,35.18,81113.89,10.7,0.03716,3e-05,6.07655]
[1778131261473,35.18,81114.03,10.7,0.03714,3e-05,6.07418]
[1778131266508,35.18,81114.42,10.7,0.03714,3e-05,6.07401]
[1778131271543,35.17,81106.8,10.7,0.03689,3e-05,6.04003]
[1778131276578,35.17,81098.92,10.7,0.03664,3e-05,6.00587]
[1778131281613,35.17,81097.25,10.7,0.03658,3e-05,5.9977]
[1778131286648,35.17,81097.55,10.7,0.03658,3e-05,5.99769]
[1778131292690,35.16,81097.22,10.7,0.03654,3e-05,5.99188]
[1778131297725,35.16,81097.62,10.7,0.03654,3e-05,5.99221]
[1778131302760,35.16,81097.35,10.7,0.03652,3e-05,5.98972]
[1778131307795,35.16,81104.7,10.7,0.03674,3e-05,6.01879]
[1778131312830,35.15,81102.09,10.7,0.03665,3e-05,6.00636]
[1778131317865,35.15,81098.97,10.7,0.03654,3e-05,5.99188]
[1778131322900,35.15,81092.62,10.7,0.03634,3e-05,5.96421]
[1778131327935,35.15,81090.24,10.7,0.03626,3e-05,5.95309]
[1778131332970,35.14,81091.29,10.7,0.03628,3e-05,5.9562]
[1778131338005,35.14,81094.1,10.7,0.03635,3e-05,5.9665]
[1778131343040,35.14,81093.89,10.7,0.03634,3e-05,5.96424]
[1778131348075,35.14,81094.28,10.7,0.03634,3e-05,5.96448]
[1778131353110,35.13,81093.07,10.7,0.03628,3e-05,5.95524]
[1778131358147,35.13,81092.8,10.7,0.03626,3e-05,5.95279]
[1778131361545,35.13,81094.18,10.7,0.03629,3e-05,5.95797]
[1778131371630,35.13,81086.91,10.7,0.03606,3e-05,5.92574]
[1778131377280,35.12,81086.14,10.7,0.03602,3e-05,5.92073]
[1778131381446,35.12,81086.09,10.7,0.03602,3e-05,5.91984]
[1778131387623,35.12,81086.47,10.7,0.03602,3e-05,5.92004]
[1778131393394,35.12,81084.74,10.7,0.03595,3e-05,5.9113]
[1778131398427,35.11,81084.36,10.7,0.03593,3e-05,5.90861]
[1778131403462,35.11,81079.8,10.7,0.03579,3e-05,5.88886]
[1778131404080,35.11,81079.8,10.7,0.03579,3e-05,5.88886]
[1778131409504,35.11,81079.0,10.7,0.03576,3e-05,5.88446]
[1778131414539,35.11,81079.24,10.7,0.03574,3e-05,5.88169]
[1778131420581,35.11,81078.93,10.7,0.03572,3e-05,5.87929]
[1778131425616,35.1,81079.34,10.7,0.03573,3e-05,5.88003]
[1778131430651,35.1,81086.64,10.7,0.03594,3e-05,5.90904]
[1778131435686,35.1,81086.84,10.7,0.03594,3e-05,5.90844]
[1778131440721,35.1,81093.68,10.7,0.03613,3e-05,5.93537]
[1778131447341,35.1,81093.54,10.7,0.03612,3e-05,5.93371]
[1778131452806,35.09,81086.49,10.7,0.03589,3e-05,5.90268]
[1778131457841,35.09,81087.51,10.7,0.03592,3e-05,5.9058]
[1778131462876,35.09,81088.46,10.7,0.03594,3e-05,5.90857]
[1778131467911,35.09,81088.31,10.7,0.03592,3e-05,5.90683]
[1778131472946,35.08,81088.92,10.7,0.03592,3e-05,5.90539]
[1778131477981,35.08,81088.45,10.7,0.03589,3e-05,5.9024]
[1778131483016,35.08,81088.38,10.7,0.03588,3e-05,5.90107]
[1778131488053,35.08,81088.77,10.7,0.03589,3e-05,5.90165]
[1778131493088,35.08,81089.35,10.7,0.0359,3e-05,5.903]
[1778131498123,35.08,81089.89,10.7,0.03591,3e-05,5.90418]
[1778131503158,35.07,81088.31,10.7,0.03585,3e-05,5.89666]
[1778131508193,35.07,81089.0,10.7,0.03587,3e-05,5.8985]
[1778131513006,35.07,81089.02,10.7,0.03586,3e-05,5.89778]
[1778131518263,35.07,81092.2,10.7,0.03595,3e-05,5.90961]
[1778131521530,35.07,81093.25,10.7,0.03598,3e-05,5.91373]
[1778131527326,35.06,81092.36,10.7,0.03594,3e-05,5.90831]
[1778131529774,35.06,81092.36,10.7,0.03594,3e-05,5.90831]
[1778131531838,35.06,81092.76,10.7,0.03593,3e-05,5.9063]
[1778131537397,35.06,81093.13,10.7,0.03593,3e-05,5.90661]
[1778131543439,35.06,81092.96,10.7,0.03591,3e-05,5.90472]
[1778131544202,35.06,81092.96,10.7,0.03591,3e-05,5.90472]
[1778131548937,35.06,81092.09,10.7,0.03588,3e-05,5.90036]
[1778131554516,35.06,81082.06,10.7,0.03557,3e-05,5.85809]
[1778131558633,35.05,81081.48,10.7,0.03555,3e-05,5.85534]
[1778131564586,35.05,81069.62,10.7,0.0352,3e-05,5.80616]
[1778131569622,35.05,81067.78,10.7,0.03514,3e-05,5.79838]
[1778131573057,35.05,81067.64,10.7,0.03514,3e-05,5.79764]
[1778131580699,35.05,81068.29,10.7,0.03515,3e-05,5.79971]
[1778131585734,35.05,81068.22,10.7,0.03514,3e-05,5.799]
[1778131591776,35.05,81068.17,10.7,0.03512,3e-05,5.79544]
[1778131596811,35.05,81066.84,10.7,0.03508,3e-05,5.78958]
[1778131601846,35.05,81066.87,10.7,0.03508,3e-05,5.78925]
[1778131606881,35.05,81066.92,10.7,0.03508,3e-05,5.78889]
[1778131611919,35.05,81066.81,10.7,0.03507,3e-05,5.78795]
[1778131616954,35.05,81061.02,10.7,0.03489,3e-05,5.76395]
[1778131621989,35.04,81062.24,10.7,0.03493,3e-05,5.76862]
[1778131629038,35.04,81062.28,10.7,0.03493,3e-05,5.76838]
[1778131636087,35.04,81062.01,10.7,0.03492,3e-05,5.76693]
[1778131641122,35.04,81057.83,10.7,0.03479,3e-05,5.74983]
[1778131652199,35.04,81058.08,10.7,0.03478,3e-05,5.74791]
[1778131659250,35.04,81058.08,10.7,0.03478,3e-05,5.74785]
[1778131664285,35.04,81057.4,10.7,0.03476,3e-05,5.74507]
[1778131669937,35.04,81057.59,10.7,0.03477,3e-05,5.74582]
[1778131676369,35.04,81056.94,10.7,0.03475,3e-05,5.74322]
[1778131681404,35.04,81054.75,10.7,0.03469,3e-05,5.7345]
[1778131686439,35.04,81055.36,10.7,0.0347,3e-05,5.73715]
[1778131691476,35.04,81061.42,10.7,0.03488,3e-05,5.76172]
[1778131692222,35.04,81061.42,10.7,0.03488,3e-05,5.76172]
[1778131697519,35.04,81066.77,10.7,0.03504,3e-05,5.78327]
[1778131698764,35.04,81066.77,10.7,0.03504,3e-05,5.78327]
[1778131704324,35.04,81067.21,10.7,0.03505,3e-05,5.7848]
[1778131705465,35.04,81069.04,10.7,0.0351,3e-05,5.79221]
[1778131705777,35.04,81085.65,10.7,0.0356,3e-05,5.86009]
[1778131711006,35.05,81099.22,10.7,0.03602,3e-05,5.91831]
[1778131711357,35.05,81099.22,10.7,0.03602,3e-05,5.91831]
[1778131711617,35.05,81103.62,10.7,0.03614,3e-05,5.93411]
[1778131716652,35.04,81112.65,10.7,0.03641,3e-05,5.97014]
[1778131722694,35.04,81114.87,10.7,0.03646,3e-05,5.97751]
[1778131727729,35.04,81119.27,10.7,0.03658,3e-05,5.99434]
[1778131733771,35.04,81118.16,10.7,0.03653,3e-05,5.98784]
[1778131738806,35.03,81123.48,10.7,0.03669,3e-05,6.00855]
[1778131745855,35.03,81124.43,10.7,0.0367,3e-05,6.01034]
[1778131746966,35.03,81124.43,10.7,0.0367,3e-05,6.01034]
[1778131748876,35.03,81101.49,10.7,0.03599,3e-05,5.91412]
[1778131753911,35.03,81099.36,10.7,0.03593,3e-05,5.90465]
[1778131756475,35.03,81100.95,10.7,0.03597,3e-05,5.911]
[1778131761967,35.02,81100.02,10.7,0.03594,3e-05,5.90642]
[1778131767002,35.02,81103.34,10.7,0.03603,3e-05,5.91952]
[1778131773044,35.02,81101.02,10.7,0.03594,3e-05,5.90615]
[1778131778079,35.02,81101.19,10.7,0.03594,3e-05,5.90631]
[1778131781205,35.02,81101.19,10.7,0.03594,3e-05,5.90631]
[1778131787142,35.02,81100.61,10.7,0.03592,3e-05,5.90289]
[1778131792177,35.02,81100.2,10.7,0.0359,3e-05,5.90066]
[1778131797213,35.02,81100.03,10.7,0.03589,3e-05,5.89944]
[1778131800961,35.02,81099.85,10.7,0.03588,3e-05,5.89849]
[1778131806276,35.01,81110.42,10.7,0.0362,3e-05,5.94119]
[1778131811311,35.01,81116.86,10.7,0.03638,3e-05,5.96691]
[1778131816346,35.01,81132.94,10.7,0.03687,3e-05,6.0329]
[1778131821381,35.01,81145.14,10.7,0.03723,3e-05,6.08237]
[1778131826416,35.0,81145.64,10.7,0.03723,3e-05,6.08235]
[1778131831451,35.0,81146.05,10.7,0.03721,3e-05,6.07903]
[1778131836486,35.0,81139.77,10.7,0.037,3e-05,6.05054]
[1778131841521,34.99,81128.29,10.7,0.03663,3e-05,6.00072]
[1778131846556,34.99,81128.45,10.7,0.03663,3e-05,5.99998]
[1778131851591,34.99,81133.5,10.7,0.03677,3e-05,6.01964]
[1778131856626,34.99,81132.12,10.7,0.03672,3e-05,6.01235]
[1778131861665,34.98,81129.52,10.7,0.03663,3e-05,6.0002]
[1778131866700,34.98,81128.93,10.7,0.0366,3e-05,5.99644]
[1778131871735,34.98,81129.58,10.7,0.03661,3e-05,5.99787]
[1778131876770,34.98,81128.51,10.7,0.03657,3e-05,5.99207]
[1778131881805,34.97,81128.44,10.7,0.03656,3e-05,5.99053]
[1778131886840,34.97,81135.01,10.7,0.03675,3e-05,6.01672]
[1778131891875,34.97,81137.09,10.7,0.03679,3e-05,6.02105]
[1778131896910,34.97,81136.59,10.7,0.03676,3e-05,6.01744]
[1778131901945,34.96,81126.57,10.7,0.03644,3e-05,5.97423]
[1778131906980,34.96,81127.65,10.7,0.03647,3e-05,5.97764]
[1778131912015,34.96,81127.65,10.7,0.03646,3e-05,5.97661]
[1778131917050,34.96,81131.48,10.7,0.03657,3e-05,5.99158]
[1778131922085,34.96,81130.07,10.7,0.03652,3e-05,5.98456]
[1778131928127,34.95,81130.01,10.7,0.03651,3e-05,5.98296]
[1778131933162,34.95,81122.76,10.7,0.03628,3e-05,5.95164]
[1778131938197,34.95,81110.13,10.7,0.03589,3e-05,5.89859]
[1778131943234,34.95,81108.71,10.7,0.03584,3e-05,5.89232]
[1778131948269,34.95,81108.78,10.7,0.03584,3e-05,5.89231]
[1778131954311,34.95,81108.27,10.7,0.03581,3e-05,5.88706]
[1778131959346,34.95,81102.09,10.7,0.03562,3e-05,5.86139]
[1778131964381,34.95,81101.74,10.7,0.03561,3e-05,5.85994]
[1778131969416,34.95,81095.51,10.7,0.03543,3e-05,5.83444]
[1778131976465,34.95,81093.67,10.7,0.03537,3e-05,5.82714]
[1778131981500,34.95,81100.15,10.7,0.03557,3e-05,5.85381]
[1778131986587,34.95,81099.51,10.7,0.03555,3e-05,5.85109]
[1778131994591,34.95,81098.98,10.7,0.03553,3e-05,5.84874]
[1778131999626,34.95,81099.94,10.7,0.03556,3e-05,5.85258]
[1778132004661,34.95,81104.41,10.7,0.03569,3e-05,5.87081]
[1778132009696,34.95,81103.58,10.7,0.03566,3e-05,5.86714]
[1778132014731,34.95,81103.52,10.7,0.03564,3e-05,5.86386]
[1778132016222,34.95,81103.52,10.7,0.03564,3e-05,5.86386]
[1778132017031,34.95,81074.18,10.7,0.03477,3e-05,5.74376]
[1778132022787,34.95,81062.59,10.7,0.03444,3e-05,5.69812]
[1778132027823,34.95,81063.72,10.7,0.03448,3e-05,5.70377]
[1778132031453,34.95,81064.28,10.7,0.0345,3e-05,5.70666]
[1778132034718,34.95,81078.07,10.7,0.03491,3e-05,5.76313]
[1778132039906,34.95,81073.23,10.7,0.03477,3e-05,5.74399]
[1778132044941,34.96,81075.42,10.7,0.03484,3e-05,5.75338]
[1778132049976,34.96,81076.05,10.7,0.03486,3e-05,5.75632]
[1778132053289,34.96,81074.44,10.7,0.03482,3e-05,5.7499]
[1778132063073,34.96,81071.55,10.7,0.03474,3e-05,5.73896]
[1778132064528,34.96,81071.79,10.7,0.03475,3e-05,5.73999]
[1778132065657,34.96,81065.58,10.7,0.03456,3e-05,5.71487]
[1778132069767,34.96,81063.08,10.7,0.03449,3e-05,5.70517]
[1778132076164,34.96,81057.28,10.7,0.03431,3e-05,5.67963]
[1778132081199,34.96,81056.54,10.7,0.0343,3e-05,5.67732]
[1778132086234,34.96,81054.41,10.7,0.03424,3e-05,5.66934]
[1778132088326,34.96,81050.43,10.7,0.03412,3e-05,5.65346]
[1778132095843,34.96,81044.91,10.7,0.03397,3e-05,5.63264]
[1778132095864,34.96,81044.91,10.7,0.03397,3e-05,5.63264]
[1778132101339,34.97,81042.71,10.7,0.03392,3e-05,5.62507]
[1778132110402,34.97,81043.45,10.7,0.03396,3e-05,5.63032]
[1778132115437,34.97,81046.89,10.7,0.03407,3e-05,5.64522]
[1778132120472,34.98,81049.28,10.7,0.03414,3e-05,5.65584]
[1778132125508,34.98,81047.67,10.7,0.0341,3e-05,5.65041]
[1778132127984,34.98,81047.63,10.7,0.0341,3e-05,5.65046]
[1778132133565,34.98,81051.74,10.7,0.03422,3e-05,5.66551]
[1778132140613,34.98,81052.16,10.7,0.03424,3e-05,5.66847]
[1778132145648,34.98,81052.32,10.7,0.03425,3e-05,5.67]
[1778132150683,34.99,81057.95,10.7,0.03442,3e-05,5.69343]
[1778132155718,34.99,81058.04,10.7,0.03443,3e-05,5.69451]
[1778132160470,34.99,81061.29,10.7,0.03453,3e-05,5.70805]
[1778132165789,34.99,81060.48,10.7,0.03451,3e-05,5.70558]
[1778132170824,34.99,81058.7,10.7,0.03446,3e-05,5.69898]
[1778132175859,34.99,81051.25,10.7,0.03425,3e-05,5.66971]
[1778132181092,34.99,81051.05,10.7,0.03425,3e-05,5.66949]
[1778132185210,34.99,81048.59,10.7,0.03418,3e-05,5.66019]
[1778132193985,35.0,81048.8,10.7,0.03418,3e-05,5.65964]
[1778132195513,35.0,81048.51,10.7,0.03417,3e-05,5.6586]
[1778132198489,35.0,81047.11,10.7,0.03414,3e-05,5.65337]
[1778132203752,35.0,81045.73,10.7,0.0341,3e-05,5.64857]
[1778132205834,35.0,81044.9,10.7,0.03408,3e-05,5.64554]
[1778132211105,35.0,81044.21,10.7,0.03407,3e-05,5.64377]
[1778132217147,35.0,81044.31,10.7,0.03408,3e-05,5.64534]
[1778132222182,35.0,81047.18,10.7,0.03417,3e-05,5.65783]
[1778132224325,35.0,81048.44,10.7,0.03421,3e-05,5.66309]
[1778132231245,35.01,81057.75,10.7,0.03449,3e-05,5.70188]
[1778132236280,35.01,81059.01,10.7,0.03453,3e-05,5.70769]
[1778132236737,35.01,81059.01,10.7,0.03453,3e-05,5.70769]
[1778132242322,35.01,81058.5,10.7,0.03452,3e-05,5.70636]
[1778132244972,35.01,81057.91,10.7,0.0345,3e-05,5.70423]
[1778132251385,35.01,81048.72,10.7,0.03423,3e-05,5.66555]
[1778132256420,35.01,81053.31,10.7,0.03437,3e-05,5.68497]
[1778132261455,35.02,81053.03,10.7,0.03437,3e-05,5.68463]
[1778132266490,35.02,81045.94,10.7,0.03417,3e-05,5.65693]
[1778132269998,35.02,81044.17,10.7,0.03412,3e-05,5.6504]
[1778132273815,35.02,81043.43,10.7,0.03411,3e-05,5.64852]
[1778132279581,35.02,81047.15,10.7,0.03422,3e-05,5.66478]
[1778132284616,35.02,81052.36,10.7,0.03438,3e-05,5.68671]
[1778132290239,35.03,81053.52,10.7,0.03442,3e-05,5.69202]
[1778132295695,35.03,81053.63,10.7,0.03443,3e-05,5.69356]
[1778132300730,35.03,81053.53,10.7,0.03443,3e-05,5.69392]
[1778132306497,35.03,81068.95,10.7,0.03489,3e-05,5.75687]
[1778132311807,35.03,81073.27,10.7,0.035,3e-05,5.77165]
[1778132316842,35.03,81072.92,10.7,0.03499,3e-05,5.77019]
[1778132321877,35.03,81073.44,10.7,0.03501,3e-05,5.77224]
[1778132326912,35.03,81075.26,10.7,0.03506,3e-05,5.77954]
[1778132331953,35.03,81072.9,10.7,0.03499,3e-05,5.76976]
[1778132333646,35.03,81072.92,10.7,0.03499,3e-05,5.76981]
[1778132339002,35.03,81074.74,10.7,0.03504,3e-05,5.777]
[1778132344042,35.03,81071.11,10.7,0.03493,3e-05,5.76203]
[1778132349077,35.03,81062.17,10.7,0.03467,3e-05,5.72577]
[1778132354112,35.03,81063.12,10.7,0.0347,3e-05,5.72976]
[1778132356322,35.03,81063.12,10.7,0.0347,3e-05,5.72976]
[1778132356894,35.03,81063.12,10.7,0.0347,3e-05,5.72982]
[1778132362170,35.03,81062.63,10.7,0.03469,3e-05,5.72801]
[1778132367205,35.03,81064.12,10.7,0.03473,3e-05,5.7342]
[1778132372240,35.03,81058.17,10.7,0.03454,3e-05,5.70746]
[1778132377276,35.03,81053.93,10.7,0.03442,3e-05,5.69075]
[1778132382311,35.03,81051.97,10.7,0.03437,3e-05,5.68334]
[1778132388353,35.03,81052.27,10.7,0.03438,3e-05,5.68512]
[1778132393388,35.03,81052.33,10.7,0.03439,3e-05,5.68583]
[1778132398423,35.03,81052.33,10.7,0.03439,3e-05,5.6863]
[1778132403458,35.03,81052.27,10.7,0.03439,3e-05,5.68652]
[1778132408493,35.04,81052.94,10.7,0.03441,3e-05,5.68966]
[1778132413530,35.04,81051.85,10.7,0.03438,3e-05,5.68573]
[1778132414015,35.04,81051.85,10.7,0.03438,3e-05,5.68573]
[1778132419572,35.04,81051.38,10.7,0.03438,3e-05,5.68441]
[1778132424607,35.04,81041.84,10.7,0.0341,3e-05,5.64662]
[1778132429642,35.04,81041.18,10.7,0.03409,3e-05,5.64483]
[1778132430691,35.04,81041.18,10.7,0.03409,3e-05,5.64483]
[1778132440719,35.04,81042.78,10.7,0.03414,3e-05,5.65101]
[1778132446761,35.05,81044.24,10.7,0.03419,3e-05,5.65807]
[1778132451796,35.05,81043.75,10.7,0.03418,3e-05,5.65715]
[1778132459854,35.05,81041.63,10.7,0.03414,3e-05,5.65048]
[1778132464889,35.05,81043.51,10.7,0.0342,3e-05,5.65922]
[1778132469925,35.06,81040.67,10.7,0.03413,3e-05,5.64905]
[1778132474960,35.06,81036.16,10.7,0.034,3e-05,5.63233]
[1778132479995,35.06,81042.31,10.7,0.03419,3e-05,5.65821]
[1778132485030,35.06,81036.17,10.7,0.03402,3e-05,5.63479]
[1778132491072,35.07,81035.69,10.7,0.03401,3e-05,5.63173]
[1778132495955,35.07,81035.25,10.7,0.034,3e-05,5.63109]
[1778132502426,35.07,81036.05,10.7,0.03404,3e-05,5.63588]
[1778132508192,35.07,81043.48,10.7,0.03426,3e-05,5.66722]
[1778132509348,35.07,81043.48,10.7,0.03426,3e-05,5.66722]
[1778132512978,35.08,81047.44,10.7,0.03438,3e-05,5.68394]
[1778132518262,35.08,81047.64,10.7,0.0344,3e-05,5.68585]
[1778132521220,35.08,81047.47,10.7,0.03439,3e-05,5.68535]
[1778132526318,35.08,81043.47,10.7,0.03429,3e-05,5.67059]
[1778132532361,35.08,81043.15,10.7,0.03429,3e-05,5.6706]
[1778132535651,35.08,81043.4,10.7,0.0343,3e-05,5.67203]
[1778132544444,35.09,81047.99,10.7,0.03444,3e-05,5.69232]
[1778132549479,35.09,81047.82,10.7,0.03445,3e-05,5.69249]
[1778132554514,35.09,81047.99,10.7,0.03444,3e-05,5.69123]
[1778132559550,35.09,81050.31,10.7,0.03451,3e-05,5.70135]
[1778132565592,35.09,81051.11,10.7,0.03454,3e-05,5.70544]
[1778132570627,35.09,81052.2,10.7,0.03458,3e-05,5.71051]
[1778132575662,35.1,81047.37,10.7,0.03445,3e-05,5.69173]
[1778132580697,35.1,81049.0,10.7,0.0345,3e-05,5.69906]
[1778132585732,35.1,81048.0,10.7,0.03447,3e-05,5.69579]
[1778132590767,35.1,81048.17,10.7,0.03449,3e-05,5.69727]
[1778132595802,35.1,81050.84,10.7,0.03457,3e-05,5.70879]
[1778132599641,35.1,81051.34,10.7,0.03459,3e-05,5.71121]
[1778132604865,35.1,81068.59,10.7,0.0351,3e-05,5.78152]
[1778132609900,35.1,81068.28,10.7,0.03509,3e-05,5.78035]
[1778132614967,35.1,81068.33,10.7,0.03507,3e-05,5.77787]
[1778132620005,35.1,81068.96,10.7,0.03509,3e-05,5.78059]
[1778132625038,35.1,81066.19,10.7,0.03501,3e-05,5.76958]
[1778132630073,35.1,81065.78,10.7,0.035,3e-05,5.76816]
[1778132635108,35.1,81070.28,10.7,0.03514,3e-05,5.78662]
[1778132638707,35.1,81076.86,10.7,0.03533,3e-05,5.81343]
[1778132640221,35.1,81077.55,10.7,0.03535,3e-05,5.81618]
[1778132644447,35.1,81078.76,10.7,0.03539,3e-05,5.82095]
[1778132650214,35.1,81077.92,10.7,0.03536,3e-05,5.81714]
[1778132656256,35.1,81077.37,10.7,0.03534,3e-05,5.81451]
[1778132661291,35.1,81077.59,10.7,0.03535,3e-05,5.81504]
[1778132666326,35.1,81079.33,10.7,0.03539,3e-05,5.8217]
[1778132667548,35.1,81079.33,10.7,0.03539,3e-05,5.8217]
[1778132675389,35.09,81079.24,10.7,0.03534,3e-05,5.81353]
[1778132683445,35.08,81077.76,10.7,0.03526,3e-05,5.80266]
[1778132688481,35.08,81077.31,10.7,0.03522,3e-05,5.79788]
[1778132695530,35.07,81077.91,10.7,0.03521,3e-05,5.79622]
[1778132700565,35.07,81079.18,10.7,0.03523,3e-05,5.79848]
[1778132705600,35.06,81075.25,10.7,0.03509,3e-05,5.77953]
[1778132710635,35.06,81067.92,10.7,0.03485,3e-05,5.747]
[1778132715670,35.05,81066.77,10.7,0.0348,3e-05,5.73983]
[1778132719289,35.05,81057.75,10.7,0.03452,3e-05,5.70189]
[1778132724733,35.05,81056.18,10.7,0.03448,3e-05,5.69556]
[1778132730775,35.05,81057.43,10.7,0.03452,3e-05,5.70112]
[1778132735810,35.05,81058.05,10.7,0.03452,3e-05,5.7012]
[1778132740845,35.05,81059.15,10.7,0.03456,3e-05,5.70598]
[1778132745880,35.05,81059.36,10.7,0.03457,3e-05,5.70715]
[1778132750915,35.05,81063.48,10.7,0.03469,3e-05,5.72414]
[1778132756957,35.05,81063.32,10.7,0.03469,3e-05,5.72374]
[1778132761572,35.05,81063.32,10.7,0.03469,3e-05,5.72374]
[1778132767027,35.05,81064.28,10.7,0.03472,3e-05,5.72797]
[1778132772065,35.05,81064.44,10.7,0.03472,3e-05,5.72873]
[1778132777098,35.05,81063.82,10.7,0.03471,3e-05,5.72634]
[1778132779374,35.05,81063.69,10.7,0.0347,3e-05,5.72583]
[1778132785154,35.05,81050.92,10.7,0.03433,3e-05,5.67484]
[1778132789143,35.05,81050.59,10.7,0.03433,3e-05,5.67382]
[1778132793243,35.06,81049.75,10.7,0.03429,3e-05,5.66809]
[1778132799252,35.06,81046.83,10.7,0.03421,3e-05,5.65723]
[1778132804287,35.06,81046.53,10.7,0.03421,3e-05,5.65667]
[1778132809322,35.06,81044.98,10.7,0.03417,3e-05,5.65107]
[1778132814357,35.06,81043.97,10.7,0.03414,3e-05,5.64769]
[1778132819392,35.06,81039.08,10.7,0.03401,3e-05,5.62883]
[1778132824427,35.06,81037.32,10.7,0.03396,3e-05,5.62266]
[1778132829462,35.07,81038.91,10.7,0.03401,3e-05,5.62998]
[1778132832376,35.07,81038.65,10.7,0.03401,3e-05,5.62933]
[1778132837519,35.07,81048.85,10.7,0.03431,3e-05,5.67122]
[1778132842684,35.07,81050.43,10.7,0.03436,3e-05,5.67816]
[1778132848596,35.07,81048.6,10.7,0.03432,3e-05,5.67182]
[1778132853631,35.07,81047.98,10.7,0.03429,3e-05,5.6673]
[1778132858666,35.07,81048.15,10.7,0.0343,3e-05,5.66876]
[1778132866722,35.08,81047.94,10.7,0.0343,3e-05,5.66912]
[1778132871757,35.08,81047.79,10.7,0.0343,3e-05,5.66927]
[1778132876792,35.08,81047.73,10.7,0.03431,3e-05,5.66979]
[1778132881827,35.08,81043.27,10.7,0.03418,3e-05,5.65266]
[1778132886862,35.08,81043.69,10.7,0.0342,3e-05,5.65529]
[1778132891897,35.08,81043.93,10.7,0.03422,3e-05,5.65719]
[1778132897939,35.09,81045.92,10.7,0.03428,3e-05,5.66625]
[1778132902974,35.09,81046.6,10.7,0.03431,3e-05,5.6699]
[1778132908009,35.09,81045.12,10.7,0.03427,3e-05,5.66489]
[1778132913044,35.09,81046.56,10.7,0.03431,3e-05,5.66885]
[1778132918079,35.09,81045.8,10.7,0.03429,3e-05,5.66675]
[1778132925128,35.09,81046.12,10.7,0.03431,3e-05,5.66935]
[1778132929083,35.1,81050.45,10.7,0.03444,3e-05,5.68731]
[1778132931284,35.1,81056.37,10.7,0.03462,3e-05,5.71164]
[1778132940241,35.1,81055.8,10.7,0.03461,3e-05,5.71034]
[1778132945268,35.1,81055.4,10.7,0.0346,3e-05,5.70938]
[1778132951312,35.1,81055.02,10.7,0.03459,3e-05,5.70857]
[1778132957354,35.1,81055.17,10.7,0.0346,3e-05,5.70992]
[1778132962389,35.1,81053.43,10.7,0.03456,3e-05,5.70354]
[1778132968432,35.1,81053.87,10.7,0.03458,3e-05,5.70614]
[1778132973467,35.11,81053.82,10.7,0.03456,3e-05,5.70383]
[1778132978502,35.11,81051.1,10.7,0.03449,3e-05,5.69369]
[1778132985562,35.11,81049.89,10.7,0.03446,3e-05,5.68998]
[1778132991623,35.11,81049.01,10.7,0.03445,3e-05,5.68754]
[1778132996658,35.11,81045.18,10.7,0.03434,3e-05,5.67312]
[1778133001693,35.12,81045.91,10.7,0.03437,3e-05,5.67709]
[1778133003407,35.12,81045.7,10.7,0.03437,3e-05,5.67645]
[1778133006260,35.12,81044.53,10.7,0.03434,3e-05,5.67217]
[1778133015793,35.12,81039.97,10.7,0.03422,3e-05,5.65643]
[1778133020831,35.12,81039.86,10.7,0.03423,3e-05,5.65712]
[1778133026873,35.13,81039.44,10.7,0.03422,3e-05,5.65675]
[1778133033922,35.13,81039.58,10.7,0.03422,3e-05,5.65603]
[1778133038957,35.13,81038.99,10.7,0.03421,3e-05,5.65473]
[1778133043993,35.13,81049.48,10.7,0.03453,3e-05,5.69779]
[1778133049034,35.13,81049.2,10.7,0.03452,3e-05,5.69735]
[1778133054069,35.13,81052.08,10.7,0.03461,3e-05,5.7096]
[1778133060113,35.14,81051.79,10.7,0.03461,3e-05,5.70912]
[1778133065148,35.14,81049.49,10.7,0.03455,3e-05,5.70043]
[1778133070183,35.14,81049.97,10.7,0.03456,3e-05,5.70295]
[1778133075218,35.14,81049.67,10.7,0.03456,3e-05,5.70232]
[1778133081260,35.14,81049.61,10.7,0.03456,3e-05,5.70275]
[1778133087306,35.14,81049.3,10.7,0.03456,3e-05,5.70216]
[1778133089812,35.14,81049.69,10.7,0.03457,3e-05,5.70384]
[1778133094327,35.14,81052.91,10.7,0.03465,3e-05,5.71453]
[1778133099400,35.14,81040.1,10.7,0.03429,3e-05,5.66385]
[1778133104435,35.15,81039.94,10.7,0.03429,3e-05,5.66395]
[1778133110472,35.15,81037.71,10.7,0.03423,3e-05,5.65664]
[1778133116517,35.15,81037.34,10.7,0.03423,3e-05,5.6564]
[1778133121204,35.15,81037.62,10.7,0.03424,3e-05,5.65773]
[1778133126589,35.15,81029.65,10.7,0.03403,3e-05,5.62798]
[1778133131624,35.16,81028.39,10.7,0.034,3e-05,5.62421]
[1778133137666,35.16,81027.39,10.7,0.03398,3e-05,5.6217]
[1778133142701,35.16,81026.11,10.7,0.03395,3e-05,5.61785]
[1778133147736,35.16,81032.05,10.7,0.03413,3e-05,5.6427]
[1778133148980,35.16,81032.05,10.7,0.03413,3e-05,5.6427]
[1778133154785,35.17,81032.99,10.7,0.03416,3e-05,5.64507]
[1778133159820,35.17,81033.0,10.7,0.03416,3e-05,5.64609]
[1778133164855,35.17,81032.22,10.7,0.03415,3e-05,5.64395]
[1778133171905,35.17,81032.85,10.7,0.03418,3e-05,5.64776]
[1778133177947,35.17,81033.28,10.7,0.0342,3e-05,5.65055]
[1778133184996,35.18,81030.94,10.7,0.03414,3e-05,5.64249]
[1778133190034,35.18,81031.03,10.7,0.03415,3e-05,5.64376]
[1778133195069,35.18,81031.1,10.7,0.03416,3e-05,5.64497]
[1778133200104,35.18,81029.9,10.7,0.03413,3e-05,5.64109]
[1778133205139,35.18,81028.82,10.7,0.0341,3e-05,5.63772]
[1778133206955,35.18,81028.82,10.7,0.0341,3e-05,5.63772]
[1778133211052,35.19,81028.97,10.7,0.03412,3e-05,5.63925]
[1778133219237,35.19,81029.35,10.7,0.03412,3e-05,5.63967]
[1778133223421,35.19,81029.03,10.7,0.03412,3e-05,5.63895]
[1778133232328,35.19,81029.31,10.7,0.03414,3e-05,5.64191]
[1778133239377,35.2,81029.25,10.7,0.03415,3e-05,5.64291]
[1778133241986,35.2,81029.25,10.7,0.03415,3e-05,5.64291]
[1778133244944,35.2,81025.4,10.7,0.03404,3e-05,5.62843]
[1778133250455,35.2,81025.7,10.7,0.03406,3e-05,5.63089]
[1778133255490,35.2,81006.35,10.7,0.03351,3e-05,5.55513]
[1778133260526,35.2,81007.01,10.7,0.03354,3e-05,5.55894]
[1778133265592,35.21,81012.57,10.7,0.03371,3e-05,5.58283]
[1778133270627,35.21,81014.11,10.7,0.03377,3e-05,5.59055]
[1778133274978,35.21,81016.48,10.7,0.03383,3e-05,5.59797]
[1778133277042,35.21,81021.13,10.7,0.03396,3e-05,5.61693]
[1778133283238,35.21,81023.24,10.7,0.03403,3e-05,5.62616]
[1778133283434,35.21,81023.24,10.7,0.03403,3e-05,5.62616]
[1778133288753,35.22,81033.14,10.7,0.03433,3e-05,5.66718]
[1778133293796,35.22,81039.73,10.7,0.03452,3e-05,5.6941]
[1778133293802,35.22,81039.73,10.7,0.03452,3e-05,5.6941]
[1778133293900,35.22,81054.0,10.7,0.03494,3e-05,5.75168]
[1778133300112,35.22,81060.14,10.7,0.03515,3e-05,5.77973]
[1778133300179,35.22,81059.9,10.7,0.03514,3e-05,5.77937]
[1778133303891,35.22,81055.6,10.7,0.03502,3e-05,5.76177]
[1778133304308,35.22,81055.6,10.7,0.03502,3e-05,5.76177]
[1778133308462,35.22,81047.36,10.7,0.03477,3e-05,5.7285]
[1778133313937,35.23,81034.2,10.7,0.03439,3e-05,5.67632]
[1778133321993,35.23,81035.46,10.7,0.03444,3e-05,5.68243]
[1778133329042,35.23,81036.94,10.7,0.03449,3e-05,5.68916]
[1778133334077,35.23,81036.52,10.7,0.03446,3e-05,5.68526]
[1778133340119,35.23,81037.01,10.7,0.03448,3e-05,5.68793]
[1778133345155,35.23,81036.23,10.7,0.03447,3e-05,5.68539]
[1778133350189,35.23,81036.85,10.7,0.03449,3e-05,5.68847]
[1778133355224,35.23,81036.62,10.7,0.03449,3e-05,5.68813]
[1778133363280,35.24,81039.91,10.7,0.03459,3e-05,5.70213]
[1778133368315,35.24,81039.87,10.7,0.03459,3e-05,5.70245]
[1778133375364,35.24,81040.0,10.7,0.0346,3e-05,5.70366]
[1778133375912,35.24,81040.0,10.7,0.0346,3e-05,5.70366]
[1778133381406,35.24,81046.82,10.7,0.0348,3e-05,5.73149]
[1778133386495,35.24,81046.62,10.7,0.0348,3e-05,5.73094]
[1778133390623,35.24,81045.44,10.7,0.03476,3e-05,5.72646]
[1778133396512,35.24,81046.66,10.7,0.03479,3e-05,5.72913]
[1778133396814,35.24,81046.66,10.7,0.03479,3e-05,5.72913]
[1778133403561,35.24,81045.86,10.7,0.03477,3e-05,5.72648]
[1778133408596,35.24,81046.29,10.7,0.03478,3e-05,5.72866]
[1778133413631,35.24,81045.3,10.7,0.03476,3e-05,5.72513]
[1778133420680,35.25,81045.28,10.7,0.03476,3e-05,5.72573]
[1778133425715,35.25,81046.36,10.7,0.0348,3e-05,5.73057]
[1778133430943,35.25,81045.58,10.7,0.03478,3e-05,5.72771]
[1778133435797,35.25,81047.64,10.7,0.03484,3e-05,5.7366]
[1778133438122,35.25,81055.67,10.7,0.03508,3e-05,5.76923]
[1778133443841,35.25,81053.23,10.7,0.03501,3e-05,5.75973]
[1778133448876,35.25,81053.36,10.7,0.03502,3e-05,5.76051]
[1778133453911,35.25,81052.68,10.7,0.03498,3e-05,5.75524]
[1778133461967,35.25,81054.06,10.7,0.03503,3e-05,5.76139]
[1778133467002,35.25,81053.26,10.7,0.03501,3e-05,5.75844]
[1778133472037,35.25,81054.96,10.7,0.03506,3e-05,5.76563]
[1778133477073,35.25,81051.25,10.7,0.03495,3e-05,5.75097]
[1778133482108,35.25,81051.99,10.7,0.03498,3e-05,5.75434]
[1778133487143,35.25,81049.54,10.7,0.03491,3e-05,5.74487]
[1778133492178,35.25,81047.28,10.7,0.03484,3e-05,5.73625]
[1778133498220,35.26,81044.75,10.7,0.03477,3e-05,5.72661]
[1778133503255,35.26,81043.96,10.7,0.03476,3e-05,5.72396]
[1778133509297,35.26,81044.99,10.7,0.03479,3e-05,5.72869]
[1778133521382,35.26,81045.36,10.7,0.03479,3e-05,5.72847]
[1778133526417,35.26,81045.51,10.7,0.0348,3e-05,5.7295]
[1778133531452,35.26,81047.36,10.7,0.03486,3e-05,5.73737]
[1778133536487,35.26,81049.3,10.7,0.03492,3e-05,5.7455]
[1778133541681,35.26,81049.25,10.7,0.03492,3e-05,5.74553]
[1778133548578,35.26,81051.54,10.7,0.03499,3e-05,5.75519]
[1778133554620,35.26,81053.35,10.7,0.03504,3e-05,5.76274]
[1778133559655,35.26,81053.24,10.7,0.03504,3e-05,5.76239]
[1778133560928,35.26,81053.2,10.7,0.03504,3e-05,5.76225]
[1778133567712,35.26,81055.78,10.7,0.03511,3e-05,5.77267]
[1778133572747,35.26,81062.66,10.7,0.0353,3e-05,5.79754]
[1778133577783,35.26,81071.74,10.7,0.03557,3e-05,5.83418]
[1778133582819,35.26,81076.64,10.7,0.03571,3e-05,5.85363]
[1778133587854,35.26,81077.69,10.7,0.03574,3e-05,5.85725]
[1778133592889,35.26,81078.05,10.7,0.03574,3e-05,5.85807]
[1778133597924,35.26,81079.55,10.7,0.03578,3e-05,5.86354]
[1778133602962,35.26,81072.1,10.7,0.03555,3e-05,5.83237]
[1778133607996,35.26,81073.46,10.7,0.03559,3e-05,5.83735]
[1778133611298,35.26,81071.6,10.7,0.03553,3e-05,5.82959]
[1778133617060,35.25,81065.04,10.7,0.03534,3e-05,5.80248]
[1778133622096,35.25,81063.21,10.7,0.03528,3e-05,5.79488]
[1778133627130,35.25,81063.21,10.7,0.03528,3e-05,5.79474]
[1778133632165,35.25,81065.59,10.7,0.03533,3e-05,5.80135]
[1778133637200,35.25,81065.62,10.7,0.03533,3e-05,5.80124]
[1778133643242,35.25,81065.61,10.7,0.03533,3e-05,5.80092]
[1778133648277,35.25,81068.72,10.7,0.03542,3e-05,5.81332]
[1778133653312,35.25,81067.4,10.7,0.03538,3e-05,5.80762]
[1778133658347,35.25,81057.69,10.7,0.03509,3e-05,5.76796]
[1778133663382,35.25,81054.04,10.7,0.03498,3e-05,5.75327]
[1778133666930,35.25,81053.52,10.7,0.03497,3e-05,5.7512]
[1778133676474,35.25,81056.56,10.7,0.03506,3e-05,5.76348]
[1778133682516,35.25,81058.51,10.7,0.03511,3e-05,5.77125]
[1778133687551,35.25,81058.09,10.7,0.0351,3e-05,5.76936]
[1778133692586,35.25,81061.08,10.7,0.03517,3e-05,5.77842]
[1778133697621,35.25,81062.65,10.7,0.03521,3e-05,5.78451]
[1778133702657,35.25,81061.94,10.7,0.03519,3e-05,5.78131]
[1778133706015,35.25,81061.13,10.7,0.03517,3e-05,5.77791]
[1778133712406,35.25,81053.24,10.7,0.03493,3e-05,5.74595]
[1778133714425,35.25,81053.89,10.7,0.03495,3e-05,5.74861]
[1778133719776,35.25,81048.05,10.7,0.03478,3e-05,5.72535]
[1778133724811,35.25,81054.73,10.7,0.03498,3e-05,5.75254]
[1778133729846,35.25,81055.51,10.7,0.035,3e-05,5.75585]
[1778133734881,35.25,81058.45,10.7,0.03509,3e-05,5.76789]
[1778133738389,35.25,81061.13,10.7,0.03517,3e-05,5.77882]
[1778133746965,35.25,81063.26,10.7,0.03524,3e-05,5.78757]
[1778133753007,35.25,81063.88,10.7,0.03524,3e-05,5.78739]
[1778133758042,35.25,81069.56,10.7,0.03541,3e-05,5.81046]
[1778133763077,35.25,81053.56,10.7,0.03493,3e-05,5.74548]
[1778133769119,35.25,81048.92,10.7,0.0348,3e-05,5.72722]
[1778133771317,35.25,81044.86,10.7,0.03468,3e-05,5.71096]
[1778133774373,35.25,81042.48,10.7,0.03462,3e-05,5.70193]
[1778133780196,35.25,81044.23,10.7,0.03468,3e-05,5.70994]
[1778133785231,35.26,81043.62,10.7,0.03466,3e-05,5.70816]
[1778133794294,35.26,81046.11,10.7,0.03474,3e-05,5.71933]
[1778133800336,35.26,81043.88,10.7,0.03468,3e-05,5.71103]
[1778133805371,35.26,81043.66,10.7,0.03468,3e-05,5.71074]
[1778133811413,35.26,81043.46,10.7,0.03467,3e-05,5.70782]
[1778133816448,35.26,81045.94,10.7,0.03474,3e-05,5.71832]
[1778133821483,35.26,81049.68,10.7,0.03485,3e-05,5.73387]
[1778133826518,35.26,81050.18,10.7,0.03487,3e-05,5.73624]
[1778133831553,35.27,81049.26,10.7,0.03485,3e-05,5.7329]
[1778133836588,35.27,81050.88,10.7,0.0349,3e-05,5.73982]
[1778133841623,35.27,81052.59,10.7,0.03495,3e-05,5.74707]
[1778133842550,35.27,81052.59,10.7,0.03495,3e-05,5.74707]
[1778133847667,35.27,81055.13,10.7,0.03503,3e-05,5.75754]
[1778133848759,35.27,81055.13,10.7,0.03503,3e-05,5.75754]
[1778133850826,35.27,81055.17,10.7,0.03503,3e-05,5.75775]
[1778133855969,35.27,81055.83,10.7,0.03505,3e-05,5.76073]
[1778133861765,35.27,81058.19,10.7,0.03512,3e-05,5.77061]
[1778133866800,35.27,81063.78,10.7,0.03529,3e-05,5.79345]
[1778133871835,35.27,81054.98,10.7,0.03501,3e-05,5.7552]
[1778133876870,35.27,81055.45,10.7,0.03503,3e-05,5.75741]
[1778133881905,35.27,81056.17,10.7,0.03505,3e-05,5.76056]
[1778133886941,35.27,81056.35,10.7,0.03506,3e-05,5.76147]
[1778133891976,35.27,81056.39,10.7,0.03506,3e-05,5.76177]
[1778133898018,35.27,81058.7,10.7,0.03513,3e-05,5.77122]
[1778133903054,35.27,81065.92,10.7,0.03534,3e-05,5.80035]
[1778133903994,35.27,81065.92,10.7,0.03534,3e-05,5.80035]
[1778133904510,35.27,81058.39,10.7,0.03512,3e-05,5.76976]
[1778133908631,35.27,81053.44,10.7,0.03498,3e-05,5.74988]
[1778133914131,35.27,81051.92,10.7,0.03493,3e-05,5.74401]
[1778133919166,35.27,81034.37,10.7,0.03442,3e-05,5.6738]
[1778133924201,35.27,81032.67,10.7,0.03438,3e-05,5.66788]
[1778133930243,35.28,81030.33,10.7,0.03432,3e-05,5.65963]
[1778133935278,35.28,81030.48,10.7,0.03432,3e-05,5.65836]
[1778133940314,35.28,81029.26,10.7,0.03429,3e-05,5.65443]
[1778133945349,35.28,81038.24,10.7,0.03456,3e-05,5.69127]
[1778133950384,35.28,81036.79,10.7,0.03452,3e-05,5.68605]
[1778133955419,35.28,81034.67,10.7,0.03446,3e-05,5.67815]
[1778133962468,35.28,81033.35,10.7,0.03443,3e-05,5.67378]
[1778133967503,35.29,81031.73,10.7,0.03439,3e-05,5.66792]
[1778133969574,35.29,81030.81,10.7,0.03436,3e-05,5.66438]
[1778133975559,35.29,81044.05,10.7,0.03475,3e-05,5.71798]
[1778133980594,35.29,81044.33,10.7,0.03476,3e-05,5.71937]
[1778133986636,35.29,81052.46,10.7,0.035,3e-05,5.75229]
[1778133992681,35.29,81052.53,10.7,0.03499,3e-05,5.74983]
[1778133997716,35.29,81052.91,10.7,0.035,3e-05,5.75148]
[1778134002751,35.29,81052.19,10.7,0.03498,3e-05,5.74876]
[1778134007786,35.29,81051.26,10.7,0.03495,3e-05,5.74524]
[1778134012823,35.29,81050.89,10.7,0.03494,3e-05,5.74402]
[1778134017858,35.29,81043.18,10.7,0.03472,3e-05,5.71338]
[1778134022893,35.29,81040.27,10.7,0.03464,3e-05,5.70232]
[1778134028935,35.29,81040.01,10.7,0.03464,3e-05,5.70207]
[1778134033970,35.29,81043.72,10.7,0.03475,3e-05,5.71754]
[1778134039005,35.29,81042.74,10.7,0.03473,3e-05,5.71412]
[1778134044043,35.3,81044.93,10.7,0.03479,3e-05,5.72342]
[1778134046994,35.3,81049.37,10.7,0.03493,3e-05,5.74147]
[1778134049064,35.3,81051.24,10.7,0.03498,3e-05,5.74912]
[1778134054113,35.3,81051.05,10.7,0.03496,3e-05,5.74583]
[1778134061162,35.3,81050.21,10.7,0.03494,3e-05,5.74288]
[1778134066197,35.3,81044.85,10.7,0.03479,3e-05,5.72168]
[1778134071232,35.3,81045.49,10.7,0.03481,3e-05,5.72474]
[1778134076267,35.3,81045.26,10.7,0.03481,3e-05,5.72427]
[1778134081302,35.3,81045.68,10.7,0.03482,3e-05,5.72641]
[1778134087344,35.3,81047.76,10.7,0.03489,3e-05,5.73531]
[1778134092379,35.3,81036.91,10.7,0.03457,3e-05,5.69223]
[1778134098421,35.3,81038.23,10.7,0.03462,3e-05,5.6983]
[1778134103456,35.3,81038.32,10.7,0.03462,3e-05,5.69925]
[1778134104913,35.3,81038.32,10.7,0.03462,3e-05,5.69925]
[1778134105326,35.3,81038.32,10.7,0.03462,3e-05,5.69925]
[1778134106479,35.31,81016.16,10.7,0.03399,3e-05,5.6118]
[1778134111531,35.31,81014.72,10.7,0.03397,3e-05,5.60962]
[1778134115330,35.32,81013.28,10.7,0.03393,3e-05,5.60321]
[1778134116360,35.32,80980.64,10.7,0.03302,3e-05,5.47633]
[1778134121863,35.33,80968.6,10.7,0.03273,3e-05,5.43582]
[1778134127626,35.34,80965.43,10.7,0.03267,3e-05,5.42802]
[1778134132661,35.35,80965.49,10.7,0.03269,3e-05,5.43096]
[1778134137696,35.35,80959.24,10.7,0.03254,3e-05,5.40951]
[1778134142731,35.36,80954.31,10.7,0.03242,3e-05,5.3933]
[1778134143747,35.36,80954.31,10.7,0.03242,3e-05,5.3933]
[1778134149430,35.36,80947.7,10.7,0.03225,3e-05,5.36899]
[1778134154815,35.36,80945.06,10.7,0.03219,3e-05,5.35992]
[1778134160858,35.36,80944.96,10.7,0.03219,3e-05,5.36039]
[1778134162872,35.36,80928.07,10.7,0.03173,3e-05,5.29612]
[1778134167907,35.36,80938.21,10.7,0.03201,3e-05,5.33582]
[1778134172942,35.37,80940.49,10.7,0.03207,3e-05,5.34274]
[1778134177977,35.37,80948.62,10.7,0.0323,3e-05,5.37478]
[1778134183012,35.37,80949.88,10.7,0.03234,3e-05,5.38028]
[1778134186896,35.37,80949.74,10.7,0.03233,3e-05,5.38012]
[1778134192075,35.37,80973.15,10.7,0.033,3e-05,5.47333]
[1778134193101,35.37,80973.15,10.7,0.033,3e-05,5.47333]
[1778134193722,35.37,80973.31,10.7,0.03301,3e-05,5.47444]
[1778134200132,35.38,80974.63,10.7,0.03307,3e-05,5.48243]
[1778134205168,35.38,80972.93,10.7,0.03304,3e-05,5.47821]
[1778134210202,35.39,80968.44,10.7,0.03293,3e-05,5.46313]
[1778134213774,35.39,80967.48,10.7,0.03292,3e-05,5.46084]
[1778134213790,35.39,80967.48,10.7,0.03292,3e-05,5.46084]
[1778134214183,35.39,80967.48,10.7,0.03292,3e-05,5.46084]
[1778134219265,35.39,80956.08,10.7,0.0326,3e-05,5.41732]
[1778134224300,35.39,80953.11,10.7,0.03252,3e-05,5.40612]
[1778134229335,35.39,80943.68,10.7,0.03227,3e-05,5.37027]
[1778134234370,35.4,80938.41,10.7,0.03211,3e-05,5.3481]
[1778134239405,35.4,80939.67,10.7,0.03215,3e-05,5.35377]
[1778134244440,35.4,80936.15,10.7,0.03206,3e-05,5.34101]
[1778134249475,35.4,80932.89,10.7,0.03198,3e-05,5.32935]
[1778134255518,35.4,80933.33,10.7,0.032,3e-05,5.332]
[1778134260553,35.4,80934.48,10.7,0.03203,3e-05,5.33719]
[1778134265588,35.41,80925.55,10.7,0.0318,3e-05,5.30404]
[1778134270624,35.41,80925.11,10.7,0.03179,3e-05,5.30341]
[1778134276666,35.41,80922.33,10.7,0.03173,3e-05,5.29407]
[1778134282492,35.41,80915.0,10.7,0.03154,3e-05,5.26734]
[1778134287743,35.41,80928.29,10.7,0.03191,3e-05,5.31913]
[1778134292779,35.42,80928.56,10.7,0.03191,3e-05,5.31843]
[1778134296214,35.42,80928.84,10.7,0.03191,3e-05,5.31981]
[1778134301842,35.42,80930.04,10.7,0.03198,3e-05,5.32844]
[1778134306877,35.43,80929.44,10.7,0.03198,3e-05,5.32936]
[1778134311912,35.44,80930.04,10.7,0.03202,3e-05,5.33482]
[1778134317954,35.44,80932.33,10.7,0.03211,3e-05,5.34728]
[1778134322989,35.45,80929.6,10.7,0.03206,3e-05,5.3399]
[1778134324914,35.45,80929.55,10.7,0.03206,3e-05,5.34033]
[1778134326015,35.45,80906.99,10.7,0.03146,3e-05,5.2554]
[1778134331053,35.45,80906.42,10.7,0.03145,3e-05,5.25462]
[1778134336088,35.46,80905.97,10.7,0.03145,3e-05,5.25431]
[1778134341123,35.46,80901.61,10.7,0.03134,3e-05,5.23939]
[1778134346158,35.46,80900.56,10.7,0.03133,3e-05,5.237]
[1778134351193,35.47,80903.85,10.7,0.03141,3e-05,5.24823]
[1778134356228,35.47,80906.03,10.7,0.03148,3e-05,5.25789]
[1778134361263,35.47,80905.41,10.7,0.03147,3e-05,5.25699]
[1778134366298,35.47,80905.63,10.7,0.03149,3e-05,5.25927]
[1778134371333,35.48,80906.91,10.7,0.03154,3e-05,5.26556]
[1778134376368,35.48,80908.3,10.7,0.03158,3e-05,5.27219]
[1778134381403,35.48,80903.44,10.7,0.03146,3e-05,5.25526]
[1778134386438,35.49,80899.03,10.7,0.03136,3e-05,5.2403]
[1778134391473,35.49,80898.45,10.7,0.03135,3e-05,5.23973]
[1778134397515,35.49,80898.27,10.7,0.03136,3e-05,5.24098]
[1778134402550,35.5,80883.88,10.7,0.03099,3e-05,5.18866]
[1778134407585,35.5,80884.54,10.7,0.03102,3e-05,5.19314]
[1778134412620,35.5,80888.09,10.7,0.03112,3e-05,5.20574]
[1778134417655,35.51,80888.12,10.7,0.03113,3e-05,5.20778]
[1778134422690,35.51,80883.82,10.7,0.03103,3e-05,5.19363]
[1778134427725,35.52,80885.87,10.7,0.0311,3e-05,5.20334]
[1778134429475,35.52,80888.81,10.7,0.03118,3e-05,5.21476]
[1778134432108,35.52,80893.78,10.7,0.03133,3e-05,5.23557]
[1778134434993,35.52,80893.6,10.7,0.03134,3e-05,5.23642]
[1778134440816,35.53,80904.53,10.7,0.03166,3e-05,5.28201]
[1778134445858,35.54,80900.77,10.7,0.03159,3e-05,5.27164]
[1778134450894,35.55,80899.85,10.7,0.03159,3e-05,5.27202]
[1778134455929,35.56,80895.95,10.7,0.03152,3e-05,5.26192]
[1778134460964,35.56,80896.88,10.7,0.03157,3e-05,5.26931]
[1778134465999,35.57,80902.39,10.7,0.03175,3e-05,5.29382]
[1778134471133,35.58,80901.38,10.7,0.03174,3e-05,5.2929]
[1778134475262,35.58,80888.13,10.7,0.03138,3e-05,5.24188]
[1778134476916,35.58,80888.76,10.7,0.03141,3e-05,5.24536]
[1778134481714,35.58,80889.86,10.7,0.03145,3e-05,5.25118]
[1778134487148,35.59,80892.18,10.7,0.03155,3e-05,5.26485]
[1778134492184,35.6,80896.76,10.7,0.0317,3e-05,5.28589]
[1778134497219,35.61,80893.91,10.7,0.03165,3e-05,5.27878]
[1778134502254,35.61,80900.96,10.7,0.03186,3e-05,5.30918]
[1778134507289,35.62,80907.69,10.7,0.03207,3e-05,5.33805]
[1778134512324,35.63,80920.07,10.7,0.03243,3e-05,5.3885]
[1778134517359,35.63,80922.5,10.7,0.03252,3e-05,5.40056]
[1778134522394,35.64,80931.74,10.7,0.03279,3e-05,5.43857]
[1778134527429,35.64,80930.94,10.7,0.03279,3e-05,5.43769]
[1778134532464,35.65,80929.13,10.7,0.03274,3e-05,5.43029]
[1778134537499,35.65,80925.99,10.7,0.03267,3e-05,5.42061]
[1778134542534,35.65,80928.89,10.7,0.03277,3e-05,5.43415]
[1778134547570,35.66,80937.83,10.7,0.03303,3e-05,5.47075]
[1778134552605,35.66,80938.76,10.7,0.03307,3e-05,5.47632]
[1778134557640,35.67,80939.81,10.7,0.03311,3e-05,5.48239]
[1778134562675,35.67,80947.85,10.7,0.03335,3e-05,5.51526]
[1778134567710,35.67,80952.49,10.7,0.03349,3e-05,5.53497]
[1778134573752,35.68,80958.63,10.7,0.03368,3e-05,5.5606]
[1778134578787,35.68,80959.75,10.7,0.03372,3e-05,5.56631]
[1778134583822,35.68,80956.45,10.7,0.03364,3e-05,5.55473]
[1778134588857,35.68,80950.62,10.7,0.03348,3e-05,5.53345]
[1778134593892,35.69,80944.66,10.7,0.03331,3e-05,5.50924]
[1778134598927,35.69,80943.94,10.7,0.03331,3e-05,5.50836]
[1778134603962,35.69,80949.43,10.7,0.03347,3e-05,5.53143]
[1778134608997,35.7,80949.78,10.7,0.0335,3e-05,5.53446]
[1778134614032,35.7,80953.07,10.7,0.0336,3e-05,5.54894]
[1778134619069,35.7,80951.26,10.7,0.03356,3e-05,5.54349]
[1778134624105,35.71,80960.75,10.7,0.03384,3e-05,5.58253]
[1778134629140,35.71,80960.73,10.7,0.03385,3e-05,5.58376]
[1778134634180,35.71,80966.95,10.7,0.03404,3e-05,5.6093]
[1778134639215,35.71,80972.23,10.7,0.0342,3e-05,5.63091]
[1778134644250,35.71,80976.53,10.7,0.03432,3e-05,5.64843]
[1778134649285,35.71,80976.13,10.7,0.03431,3e-05,5.64735]
[1778134654321,35.72,80968.84,10.7,0.03409,3e-05,5.61643]
[1778134659356,35.72,80970.1,10.7,0.03414,3e-05,5.62208]
[1778134664391,35.72,80963.62,10.7,0.03396,3e-05,5.59726]
[1778134669426,35.72,80960.7,10.7,0.03388,3e-05,5.58666]
[1778134674461,35.72,80959.33,10.7,0.03385,3e-05,5.58215]
[1778134679496,35.72,80957.81,10.7,0.03381,3e-05,5.57701]
[1778134684531,35.72,80953.75,10.7,0.0337,3e-05,5.562]
[1778134689568,35.73,80954.41,10.7,0.03373,3e-05,5.56542]
[1778134694602,35.73,80953.93,10.7,0.03372,3e-05,5.56445]
[1778134699636,35.73,80953.63,10.7,0.03372,3e-05,5.56432]
[1778134704671,35.73,80944.56,10.7,0.03347,3e-05,5.53027]
[1778134709706,35.74,80944.51,10.7,0.03348,3e-05,5.53159]
[1778134714741,35.74,80957.55,10.7,0.03385,3e-05,5.58124]
[1778134719776,35.74,80958.29,10.7,0.03387,3e-05,5.58528]
[1778134724811,35.74,80963.26,10.7,0.03402,3e-05,5.60588]
[1778134729846,35.74,80956.79,10.7,0.03385,3e-05,5.58146]
[1778134734882,35.75,80950.96,10.7,0.03369,3e-05,5.55972]
[1778134739917,35.75,80948.41,10.7,0.03363,3e-05,5.55103]
[1778134744952,35.75,80948.13,10.7,0.03363,3e-05,5.55128]
[1778134749987,35.75,80948.5,10.7,0.03365,3e-05,5.55412]
[1778134760058,35.76,80947.22,10.7,0.03364,3e-05,5.55205]
[1778134765093,35.76,80935.79,10.7,0.03333,3e-05,5.50921]
[1778134770564,35.77,80929.89,10.7,0.03317,3e-05,5.48792]
[1778134778184,35.77,80929.89,10.7,0.03316,3e-05,5.48528]
[1778134782520,35.77,80929.85,10.7,0.03316,3e-05,5.48492]
[1778134786148,35.77,80945.55,10.7,0.0336,3e-05,5.54654]
[1778134791281,35.78,80964.13,10.7,0.03416,3e-05,5.62425]
[1778134792329,35.78,80964.13,10.7,0.03416,3e-05,5.62425]
[1778134799023,35.78,80951.71,10.7,0.03382,3e-05,5.57716]
[1778134804372,35.78,80957.2,10.7,0.03399,3e-05,5.59999]
[1778134810415,35.78,80954.8,10.7,0.03393,3e-05,5.59174]
[1778134815450,35.79,80944.76,10.7,0.03365,3e-05,5.55361]
[1778134820485,35.79,80946.64,10.7,0.03372,3e-05,5.5622]
[1778134825521,35.79,80950.77,10.7,0.03384,3e-05,5.57947]
[1778134830556,35.79,80949.91,10.7,0.03382,3e-05,5.57723]
[1778134835591,35.79,80952.21,10.7,0.03388,3e-05,5.58471]
[1778134840627,35.8,80953.1,10.7,0.03392,3e-05,5.58933]
[1778134847675,35.8,80955.76,10.7,0.034,3e-05,5.60127]
[1778134852712,35.8,80960.92,10.7,0.03416,3e-05,5.62243]
[1778134857856,35.8,80960.49,10.7,0.03415,3e-05,5.62137]
[1778134864796,35.81,80950.65,10.7,0.03388,3e-05,5.5842]
[1778134869831,35.81,80949.42,10.7,0.03385,3e-05,5.58044]
[1778134874866,35.81,80949.57,10.7,0.03387,3e-05,5.58213]
[1778134880908,35.81,80950.28,10.7,0.0339,3e-05,5.58628]
[1778134886950,35.81,80950.2,10.7,0.0339,3e-05,5.58736]
[1778134891088,35.82,80950.36,10.7,0.03391,3e-05,5.58867]
[1778134891967,35.82,80951.31,10.7,0.03393,3e-05,5.58983]
[1778134897020,35.82,80963.74,10.7,0.03429,3e-05,5.6395]
[1778134898497,35.82,80967.01,10.7,0.03438,3e-05,5.65249]
[1778134904070,35.82,80973.23,10.7,0.03456,3e-05,5.67741]
[1778134906402,35.82,80977.72,10.7,0.03469,3e-05,5.69524]
[1778134912127,35.82,80979.05,10.7,0.03473,3e-05,5.70052]
[1778134913505,35.82,80979.05,10.7,0.03473,3e-05,5.70052]
[1778134914635,35.82,80979.16,10.7,0.03473,3e-05,5.70093]
[1778134920183,35.82,80982.96,10.7,0.03484,3e-05,5.7158]
[1778134924943,35.82,80992.09,10.7,0.0351,3e-05,5.75183]
[1778134930254,35.82,81007.33,10.7,0.03554,3e-05,5.81198]
[1778134931126,35.82,81007.33,10.7,0.03554,3e-05,5.81198]
[1778134936296,35.81,81000.49,10.7,0.03534,3e-05,5.78334]
[1778134941332,35.81,80999.8,10.7,0.03531,3e-05,5.77981]
[1778134946367,35.81,80999.79,10.7,0.0353,3e-05,5.77903]
[1778134951402,35.81,80995.63,10.7,0.03516,3e-05,5.75886]
[1778134957444,35.81,80993.46,10.7,0.03509,3e-05,5.74945]
[1778134962479,35.81,80996.53,10.7,0.03518,3e-05,5.76117]
[1778134967516,35.81,80996.71,10.7,0.03518,3e-05,5.76132]
[1778134972551,35.81,80996.78,10.7,0.03518,3e-05,5.76105]
[1778134977586,35.8,80998.01,10.7,0.03521,3e-05,5.76542]
[1778134982621,35.8,80996.62,10.7,0.03516,3e-05,5.75933]
[1778134988178,35.8,80997.61,10.7,0.03519,3e-05,5.76287]
[1778134990900,35.8,81008.58,10.7,0.03551,3e-05,5.80643]
[1778134995477,35.8,81005.41,10.7,0.03541,3e-05,5.79283]
[1778134997077,35.8,81003.51,10.7,0.03535,3e-05,5.78506]
[1778135002761,35.8,81001.55,10.7,0.03529,3e-05,5.77626]
[1778135007796,35.8,81002.13,10.7,0.0353,3e-05,5.77798]
[1778135015162,35.8,81001.77,10.7,0.03529,3e-05,5.7762]
[1778135020889,35.8,80987.89,10.7,0.03486,3e-05,5.71745]
[1778135031968,35.8,80984.5,10.7,0.03476,3e-05,5.70381]
[1778135037003,35.8,80983.54,10.7,0.03473,3e-05,5.7]
[1778135040363,35.8,80983.01,10.7,0.03472,3e-05,5.6979]
[1778135047264,35.8,80983.42,10.7,0.03473,3e-05,5.69952]
[1778135054122,35.8,80979.71,10.7,0.03462,3e-05,5.68496]
[1778135056801,35.8,80982.92,10.7,0.03472,3e-05,5.69768]
[1778135064337,35.8,80981.43,10.7,0.03467,3e-05,5.69174]
[1778135070234,35.8,80973.19,10.7,0.03444,3e-05,5.65934]
[1778135075269,35.8,80971.79,10.7,0.03438,3e-05,5.65132]
[1778135081311,35.8,80971.1,10.7,0.03437,3e-05,5.64903]
[1778135086353,35.8,80974.47,10.7,0.03447,3e-05,5.66262]
[1778135091388,35.8,80975.59,10.7,0.0345,3e-05,5.66725]
[1778135096423,35.8,80981.72,10.7,0.03468,3e-05,5.69165]
[1778135100379,35.8,80981.46,10.7,0.03467,3e-05,5.69063]
[1778135104203,35.8,80984.26,10.7,0.03475,3e-05,5.70171]
[1778135110523,35.8,80985.7,10.7,0.03479,3e-05,5.70719]
[1778135114895,35.8,80985.7,10.7,0.03479,3e-05,5.70719]
[1778135114902,35.8,80985.7,10.7,0.03479,3e-05,5.70719]
[1778135114953,35.8,80985.7,10.7,0.03479,3e-05,5.70703]
[1778135116780,35.8,80982.28,10.7,0.03469,3e-05,5.69347]
[1778135116782,35.8,80982.28,10.8,0.03469,3e-05,5.69347]
[1778135122608,35.79,80971.57,10.8,0.03434,3e-05,5.64499]
[1778135127643,35.78,80964.95,10.8,0.03411,3e-05,5.61414]
[1778135132464,35.77,80964.6,10.8,0.03409,3e-05,5.61051]
[1778135141743,35.76,80965.37,10.8,0.03403,3e-05,5.60257]
[1778135147785,35.75,80965.1,10.8,0.03399,3e-05,5.5971]
[1778135152820,35.74,80965.56,10.8,0.03398,3e-05,5.59526]
[1778135157855,35.74,80977.26,10.8,0.03428,3e-05,5.63751]
[1778135159884,35.73,80977.19,10.8,0.03428,3e-05,5.63644]
[1778135160721,35.73,80976.64,10.8,0.03425,3e-05,5.63347]
[1778135160876,35.73,80976.69,10.8,0.03425,3e-05,5.63288]
[1778135162538,35.73,80975.93,10.8,0.03423,3e-05,5.62997]
[1778135162890,35.73,80975.28,10.8,0.03421,3e-05,5.6275]
[1778135169940,35.72,80975.52,10.8,0.03418,3e-05,5.62306]
[1778135173738,35.72,80975.52,10.8,0.03418,3e-05,5.62306]
[1778135173970,35.72,80981.79,10.8,0.03433,3e-05,5.64474]
[1778135176212,35.72,80981.99,10.8,0.03434,3e-05,5.64561]
[1778135176306,35.72,80983.06,10.8,0.03437,3e-05,5.64991]
[1778135176802,35.72,80983.06,10.8,0.03437,3e-05,5.64991]
[1778135176991,35.71,80983.78,10.8,0.03439,3e-05,5.65195]
[1778135182029,35.71,80985.94,10.8,0.03445,3e-05,5.66077]
[1778135184784,35.71,80984.77,10.8,0.03442,3e-05,5.65626]
[1778135185050,35.71,80983.9,10.8,0.03439,3e-05,5.65288]
[1778135187761,35.71,80985.73,10.8,0.03443,3e-05,5.65849]
[1778135188071,35.71,80985.08,10.8,0.03441,3e-05,5.6551]
[1778135193106,35.71,80985.14,10.8,0.0344,3e-05,5.65287]
[1778135198141,35.71,80986.69,10.8,0.03444,3e-05,5.65931]
[1778135203176,35.71,80985.96,10.8,0.03443,3e-05,5.65674]
[1778135204725,35.71,80986.34,10.8,0.03444,3e-05,5.65831]
[1778135205268,35.71,80986.34,10.8,0.03444,3e-05,5.65831]
[1778135210524,35.71,80986.26,10.8,0.03444,3e-05,5.6583]
[1778135210934,35.71,80986.88,10.8,0.03446,3e-05,5.66082]
[1778135211785,35.71,80989.32,10.8,0.03452,3e-05,5.66966]
[1778135212566,35.71,80989.32,10.8,0.03452,3e-05,5.66966]
[1778135212239,35.71,80992.44,10.8,0.03461,3e-05,5.68207]
[1778135213096,35.71,80992.44,10.8,0.03461,3e-05,5.68207]
[1778135214922,35.71,80993.16,10.8,0.03462,3e-05,5.68321]
[1778135215261,35.71,80993.54,10.8,0.03462,3e-05,5.68387]
[1778135222310,35.71,80992.56,10.8,0.0346,3e-05,5.68022]
[1778135226953,35.71,80993.1,10.8,0.03461,3e-05,5.68252]
[1778135227345,35.71,80992.92,10.8,0.03461,3e-05,5.68184]
[1778135229924,35.7,80993.6,10.8,0.03462,3e-05,5.68287]
[1778135229933,35.7,80993.6,10.8,0.03461,3e-05,5.68203]
[1778135231724,35.7,80993.63,10.8,0.03461,3e-05,5.6822]
[1778135232380,35.7,80993.44,10.8,0.03461,3e-05,5.68149]
[1778135238422,35.69,80991.86,10.8,0.03452,3e-05,5.67028]
[1778135240707,35.69,80992.56,10.8,0.03454,3e-05,5.67224]
[1778135241443,35.69,80992.68,10.8,0.03453,3e-05,5.6711]
[1778135246478,35.69,80992.29,10.8,0.03452,3e-05,5.66992]
[1778135251513,35.69,80994.04,10.8,0.03456,3e-05,5.67445]
[1778135257555,35.69,80996.11,10.8,0.03462,3e-05,5.68302]
[1778135262590,35.69,80992.9,10.8,0.03453,3e-05,5.67064]
[1778135263104,35.69,80992.9,10.8,0.03453,3e-05,5.67064]
[1778135263597,35.69,80992.75,10.8,0.03453,3e-05,5.67012]
[1778135265528,35.69,80992.75,10.8,0.03453,3e-05,5.67012]
[1778135265611,35.69,80992.78,10.8,0.03452,3e-05,5.66865]
[1778135270647,35.69,80993.2,10.8,0.03453,3e-05,5.67072]
[1778135275678,35.69,81006.1,10.8,0.03491,3e-05,5.72233]
[1778135275681,35.69,81005.73,10.8,0.0349,3e-05,5.72087]
[1778135280716,35.68,81004.11,10.8,0.03482,3e-05,5.71092]
[1778135288772,35.67,81000.01,10.8,0.03466,3e-05,5.68794]
[1778135294814,35.66,80999.94,10.8,0.03461,3e-05,5.68196]
[1778135299849,35.65,80999.77,10.8,0.03458,3e-05,5.67727]
[1778135301920,35.65,81000.79,10.8,0.0346,3e-05,5.68052]
[1778135301996,35.65,81001.37,10.8,0.03461,3e-05,5.68202]
[1778135307905,35.65,81000.08,10.8,0.03458,3e-05,5.67735]
[1778135313578,35.65,81000.12,10.8,0.03458,3e-05,5.67767]
[1778135318982,35.65,80997.7,10.8,0.0345,3e-05,5.66597]
[1778135320059,35.65,80997.7,10.8,0.0345,3e-05,5.66597]
[1778135320145,35.65,80996.69,10.8,0.03447,3e-05,5.66206]
[1778135321788,35.65,80996.75,10.8,0.03447,3e-05,5.66152]
[1778135322417,35.65,80996.75,10.8,0.03447,3e-05,5.66152]
[1778135331066,35.64,81005.26,10.8,0.03465,3e-05,5.68734]
[1778135337402,35.63,81005.13,10.8,0.03462,3e-05,5.68351]
[1778135343150,35.62,81009.89,10.8,0.03471,3e-05,5.69594]
[1778135345008,35.62,81010.85,10.8,0.03474,3e-05,5.69894]
[1778135345689,35.62,81010.85,10.8,0.03474,3e-05,5.69894]
[1778135345164,35.62,81011.94,10.8,0.03476,3e-05,5.70245]
[1778135346108,35.62,81011.94,10.8,0.03476,3e-05,5.70245]
[1778135351206,35.61,81013.46,10.8,0.0348,3e-05,5.70782]
[1778135356241,35.61,81019.4,10.8,0.03497,3e-05,5.73154]
[1778135362284,35.61,81017.66,10.8,0.03492,3e-05,5.72452]
[1778135367319,35.61,81020.4,10.8,0.035,3e-05,5.73548]
[1778135372354,35.61,81020.35,10.8,0.03498,3e-05,5.73238]
[1778135379403,35.61,81019.4,10.8,0.03496,3e-05,5.72855]
[1778135385445,35.61,81020.42,10.8,0.03499,3e-05,5.7326]
[1778135394508,35.61,81020.63,10.8,0.03499,3e-05,5.7334]
[1778135399543,35.61,81028.94,10.8,0.03523,3e-05,5.76664]
[1778135404665,35.61,81030.38,10.8,0.03527,3e-05,5.77208]
[1778135410707,35.61,81030.66,10.8,0.03528,3e-05,5.7727]
[1778135415742,35.61,81031.99,10.8,0.03531,3e-05,5.77759]
[1778135421784,35.61,81032.84,10.8,0.03533,3e-05,5.78034]
[1778135427580,35.61,81030.21,10.8,0.03525,3e-05,5.76931]
[1778135432874,35.61,81029.1,10.8,0.0352,3e-05,5.76133]
[1778135437909,35.61,81029.71,10.8,0.03521,3e-05,5.76329]
[1778135444958,35.61,81031.82,10.8,0.03527,3e-05,5.771]
[1778135451000,35.6,81031.07,10.8,0.03524,3e-05,5.76713]
[1778135456037,35.6,81030.31,10.8,0.03522,3e-05,5.76354]
[1778135461072,35.6,81039.12,10.8,0.03547,3e-05,5.79833]
[1778135466107,35.6,81034.97,10.8,0.03534,3e-05,5.78087]
[1778135473156,35.6,81037.81,10.8,0.03542,3e-05,5.79133]
[1778135477357,35.6,81036.69,10.8,0.03538,3e-05,5.7864]
[1778135479419,35.6,81037.06,10.8,0.03539,3e-05,5.78762]
[1778135485240,35.6,81037.96,10.8,0.03541,3e-05,5.79031]
[1778135490454,35.59,81037.51,10.8,0.03539,3e-05,5.78795]
[1778135492593,35.59,81037.73,10.8,0.03538,3e-05,5.78574]
[1778135495313,35.59,81054.78,10.8,0.03588,3e-05,5.85403]
[1778135500349,35.59,81059.83,10.8,0.03602,3e-05,5.8733]
[1778135502162,35.59,81060.29,10.8,0.03604,3e-05,5.87492]
[1778135503555,35.59,81060.19,10.8,0.03603,3e-05,5.87425]
[1778135508339,35.59,81068.96,10.8,0.03628,3e-05,5.90863]
[1778135513440,35.58,81071.68,10.8,0.03635,3e-05,5.91786]
[1778135514302,35.58,81071.68,10.8,0.03635,3e-05,5.91786]
[1778135514750,35.58,81071.68,10.8,0.03635,3e-05,5.91786]
[1778135514777,35.58,81081.64,10.8,0.03665,3e-05,5.95841]
[1778135516014,35.58,81092.77,10.8,0.03699,3e-05,6.00459]
[1778135519304,35.58,81105.71,10.8,0.03739,3e-05,6.05877]
[1778135521051,35.58,81107.27,10.8,0.03744,3e-05,6.06549]
[1778135521496,35.58,81114.29,10.8,0.03766,3e-05,6.09486]
[1778135524519,35.58,81139.91,10.8,0.03845,3e-05,6.20044]
[1778135525125,35.58,81139.91,10.8,0.03845,3e-05,6.20044]
[1778135526822,35.58,81147.94,10.8,0.0387,3e-05,6.23362]
[1778135526894,35.58,81147.94,10.8,0.0387,3e-05,6.23362]
[1778135528075,35.58,81145.42,10.8,0.0386,3e-05,6.22124]
[1778135533582,35.57,81135.96,10.8,0.03827,3e-05,6.17657]
[1778135537760,35.56,81139.46,10.8,0.03836,3e-05,6.18908]
[1778135543652,35.55,81131.55,10.8,0.03808,3e-05,6.15071]
[1778135548687,35.55,81130.76,10.8,0.03802,3e-05,6.14395]
[1778135553722,35.54,81132.62,10.8,0.03804,3e-05,6.1454]
[1778135558757,35.54,81126.9,10.8,0.03784,3e-05,6.11793]
[1778135563794,35.53,81131.69,10.8,0.03796,3e-05,6.13486]
[1778135568829,35.52,81130.53,10.8,0.0379,3e-05,6.12671]
[1778135573864,35.52,81124.34,10.8,0.03768,3e-05,6.09754]
[1778135578899,35.51,81119.14,10.8,0.0375,3e-05,6.07292]
[1778135583934,35.51,81126.18,10.8,0.0377,3e-05,6.09941]
[1778135588973,35.5,81123.57,10.8,0.03759,3e-05,6.08551]
[1778135599040,35.49,81121.25,10.8,0.03748,3e-05,6.07002]
[1778135604075,35.49,81117.83,10.8,0.03735,3e-05,6.05298]
[1778135609110,35.48,81127.99,10.8,0.03764,3e-05,6.09214]
[1778135614145,35.48,81131.45,10.8,0.03771,3e-05,6.10062]
[1778135619180,35.47,81133.91,10.8,0.03776,3e-05,6.10783]
[1778135620888,35.47,81133.91,10.8,0.03776,3e-05,6.10783]
[1778135620947,35.47,81133.91,10.8,0.03776,3e-05,6.10783]
[1778135621486,35.47,81133.81,10.8,0.03775,3e-05,6.10677]
[1778135621489,35.47,81133.81,10.8,0.03775,3e-05,6.10677]
[1778135621787,35.47,81133.81,10.8,0.03775,3e-05,6.10677]
[1778135621810,35.47,81164.24,10.8,0.03871,3e-05,6.23537]
[1778135622938,35.47,81164.24,10.8,0.03871,3e-05,6.23537]
[1778135622963,35.47,81192.18,10.8,0.03961,3e-05,6.35503]
[1778135623710,35.47,81192.18,10.8,0.03961,3e-05,6.35503]
[1778135623715,35.47,81192.18,10.8,0.03961,3e-05,6.35503]
[1778135623722,35.47,81198.39,10.8,0.0398,3e-05,6.38076]
[1778135627374,35.47,81193.67,10.8,0.03964,3e-05,6.35979]
[1778135629964,35.47,81191.31,10.8,0.03956,3e-05,6.34911]
[1778135633929,35.46,81197.48,10.8,0.03975,3e-05,6.37429]
[1778135635012,35.46,81221.29,10.8,0.04053,3e-05,6.47709]
[1778135636569,35.46,81228.83,10.8,0.04078,3e-05,6.50972]
[1778135637246,35.46,81222.26,10.8,0.04056,3e-05,6.4806]
[1778135640163,35.46,81217.86,10.8,0.0404,3e-05,6.46047]
[1778135645379,35.45,81216.7,10.8,0.04035,3e-05,6.45282]
[1778135650414,35.45,81202.49,10.8,0.03986,3e-05,6.38911]
[1778135655449,35.45,81216.68,10.8,0.04032,3e-05,6.44902]
[1778135660484,35.44,81212.51,10.8,0.04016,3e-05,6.42886]
[1778135665519,35.44,81213.43,10.8,0.04018,3e-05,6.43097]
[1778135671012,35.44,81216.04,10.8,0.04025,3e-05,6.44091]
[1778135672344,35.44,81234.94,10.8,0.04086,3e-05,6.51963]
[1778135680657,35.43,81235.83,10.8,0.04085,3e-05,6.5186]
[1778135685964,35.42,81250.9,10.8,0.04133,3e-05,6.58268]
[1778135691734,35.42,81247.0,10.8,0.04117,3e-05,6.5609]
[1778135698783,35.41,81249.99,10.8,0.04124,3e-05,6.57008]
[1778135701720,35.41,81262.78,10.8,0.04166,3e-05,6.62542]
[1778135703768,35.4,81280.07,10.8,0.04223,3e-05,6.70094]
[1778135704113,35.4,81270.44,10.8,0.0419,3e-05,6.65715]
[1778135708943,35.4,81272.31,10.8,0.04194,3e-05,6.66249]
[1778135714895,35.39,81274.88,10.8,0.04198,3e-05,6.66827]
[1778135719649,35.38,81266.34,10.8,0.04167,3e-05,6.62704]
[1778135724965,35.37,81263.49,10.8,0.04154,3e-05,6.60991]
[1778135727106,35.37,81276.88,10.8,0.04198,3e-05,6.66872]
[1778135728828,35.37,81282.58,10.8,0.04217,3e-05,6.6925]
[1778135729115,35.37,81282.58,10.8,0.04217,3e-05,6.6925]
[1778135729766,35.37,81295.7,10.8,0.04261,3e-05,6.75046]
[1778135735014,35.36,81309.9,10.8,0.04304,3e-05,6.8063]
[1778135740070,35.35,81310.37,10.8,0.04301,3e-05,6.80203]
[1778135742658,35.35,81300.29,10.8,0.04264,3e-05,6.75447]
[1778135742958,35.35,81300.29,10.8,0.04264,3e-05,6.75447]
[1778135748890,35.33,81297.83,10.8,0.04251,3e-05,6.73754]
[1778135749584,35.33,81292.99,10.8,0.04234,3e-05,6.71484]
[1778135755175,35.32,81282.64,10.8,0.04194,3e-05,6.6633]
[1778135756160,35.32,81282.64,10.8,0.04194,3e-05,6.6633]
[1778135761218,35.32,81264.47,10.8,0.04129,3e-05,6.57805]
[1778135766253,35.31,81279.26,10.8,0.04177,3e-05,6.64032]
[1778135767180,35.31,81279.26,10.8,0.04177,3e-05,6.64032]
[1778135772295,35.3,81274.27,10.8,0.04156,3e-05,6.61352]
[1778135778190,35.3,81270.55,10.8,0.04141,3e-05,6.59336]
[1778135783373,35.29,81270.63,10.8,0.04137,3e-05,6.58885]
[1778135788408,35.28,81280.39,10.8,0.04168,3e-05,6.62854]
[1778135793443,35.27,81276.75,10.8,0.04151,3e-05,6.60554]
[1778135795457,35.27,81293.81,10.8,0.04207,3e-05,6.68016]
[1778135796821,35.27,81293.81,10.8,0.04207,3e-05,6.68016]
[1778135801756,35.26,81306.93,10.8,0.04249,3e-05,6.73459]
[1778135807006,35.26,81310.19,10.8,0.04257,3e-05,6.74469]
[1778135807303,35.25,81320.35,10.8,0.04291,3e-05,6.78967]
[1778135808770,35.25,81335.85,10.8,0.04345,4e-05,6.8591]
[1778135814601,35.24,81337.01,10.8,0.04342,4e-05,6.85656]
[1778135817875,35.24,81339.94,10.8,0.04351,4e-05,6.86773]
[1778135823663,35.22,81337.86,10.8,0.04338,4e-05,6.8504]
[1778135828698,35.21,81323.85,10.8,0.04284,3e-05,6.7813]
[1778135833733,35.2,81307.22,10.8,0.04223,3e-05,6.70165]
[1778135835314,35.2,81299.63,10.8,0.04197,3e-05,6.66676]
[1778135840782,35.2,81283.08,10.8,0.04137,3e-05,6.58886]
[1778135845818,35.19,81285.22,10.8,0.04142,3e-05,6.59508]
[1778135846266,35.19,81285.22,10.8,0.04142,3e-05,6.59508]
[1778135851859,35.18,81281.53,10.8,0.04125,3e-05,6.57189]
[1778135856894,35.18,81288.62,10.8,0.04146,3e-05,6.60029]
[1778135861929,35.17,81284.29,10.8,0.04129,3e-05,6.57779]
[1778135866964,35.17,81278.42,10.8,0.04107,3e-05,6.54865]
[1778135871999,35.16,81269.73,10.8,0.04076,3e-05,6.50753]
[1778135877035,35.16,81267.62,10.8,0.04067,3e-05,6.49563]
[1778135882070,35.15,81267.85,10.8,0.04065,3e-05,6.49404]
[1778135886098,35.15,81297.64,10.8,0.04164,3e-05,6.62393]
[1778135887214,35.15,81297.64,10.8,0.04164,3e-05,6.62393]
[1778135887856,35.15,81297.9,10.8,0.04164,3e-05,6.62434]
[1778135888713,35.15,81294.44,10.8,0.04152,3e-05,6.60815]
[1778135894154,35.14,81295.27,10.8,0.04152,3e-05,6.6076]
[1778135900197,35.13,81294.31,10.8,0.04145,3e-05,6.59928]
[1778135905232,35.13,81296.15,10.8,0.04149,3e-05,6.60415]
[1778135910267,35.12,81296.74,10.8,0.04148,3e-05,6.6035]
[1778135915302,35.12,81296.22,10.8,0.04142,3e-05,6.59491]
[1778135920342,35.11,81295.69,10.8,0.04138,3e-05,6.58942]
[1778135925372,35.1,81293.13,10.8,0.04127,3e-05,6.575]
[1778135930407,35.1,81292.92,10.8,0.04124,3e-05,6.5712]
[1778135935442,35.1,81292.38,10.8,0.0412,3e-05,6.56599]
[1778135940477,35.09,81292.22,10.8,0.04117,3e-05,6.56195]
[1778135946970,35.09,81291.87,10.8,0.04114,3e-05,6.55819]
[1778135954591,35.08,81293.26,10.8,0.04117,3e-05,6.5616]
[1778135960617,35.07,81292.97,10.8,0.04111,3e-05,6.55448]
[1778135962818,35.07,81286.9,10.8,0.0409,3e-05,6.52701]
[1778135968327,35.07,81286.48,10.8,0.04087,3e-05,6.52282]
[1778135971633,35.06,81300.34,10.8,0.04132,3e-05,6.58254]
[1778135977736,35.06,81298.8,10.8,0.04122,3e-05,6.56875]
[1778135982771,35.05,81298.91,10.8,0.04121,3e-05,6.56663]
[1778135987806,35.05,81292.79,10.8,0.04098,3e-05,6.53697]
[1778135992841,35.04,81273.97,10.8,0.04033,3e-05,6.45144]
[1778135997876,35.04,81273.96,10.8,0.04032,3e-05,6.44965]
[1778136002913,35.04,81283.04,10.8,0.04061,3e-05,6.4878]
[1778136006329,35.04,81282.91,10.8,0.0406,3e-05,6.4868]
[1778136011978,35.03,81297.21,10.8,0.04105,3e-05,6.5463]
[1778136017013,35.02,81295.74,10.8,0.04098,3e-05,6.53725]
[1778136022048,35.02,81308.23,10.8,0.04139,3e-05,6.59048]
[1778136027083,35.02,81313.99,10.8,0.04156,3e-05,6.61329]
[1778136032118,35.01,81318.37,10.8,0.04167,3e-05,6.62686]
[1778136032454,35.01,81318.37,10.8,0.04167,3e-05,6.62686]
[1778136038160,35.0,81332.46,10.8,0.04212,3e-05,6.68637]
[1778136043465,35.0,81335.31,10.8,0.04219,3e-05,6.69559]
[1778136049816,34.99,81332.14,10.8,0.04205,3e-05,6.67767]
[1778136056286,34.98,81332.57,10.8,0.04202,3e-05,6.67386]
[1778136061321,34.97,81332.04,10.8,0.04198,3e-05,6.66782]
[1778136066360,34.97,81330.46,10.8,0.0419,3e-05,6.65711]
[1778136071395,34.96,81322.8,10.8,0.04161,3e-05,6.61922]
[1778136076430,34.96,81325.39,10.8,0.04167,3e-05,6.62766]
[1778136081465,34.95,81325.22,10.8,0.04164,3e-05,6.62363]
[1778136088514,34.94,81324.69,10.8,0.04158,3e-05,6.61665]
[1778136094556,34.94,81325.18,10.8,0.04155,3e-05,6.61185]
[1778136099591,34.93,81326.88,10.8,0.04159,3e-05,6.61619]
[1778136104626,34.93,81328.72,10.8,0.04162,3e-05,6.62124]
[1778136109661,34.92,81328.82,10.8,0.0416,3e-05,6.61778]
[1778136115003,34.91,81328.44,10.8,0.04156,3e-05,6.61349]
[1778136120529,34.91,81328.65,10.8,0.04155,3e-05,6.61119]
[1778136126916,34.9,81322.27,10.8,0.0413,3e-05,6.57867]
[1778136132829,34.89,81317.48,10.8,0.0411,3e-05,6.55269]
[1778136138216,34.89,81315.0,10.8,0.041,3e-05,6.53955]
[1778136143906,34.88,81312.32,10.8,0.04089,3e-05,6.52456]
[1778136148941,34.88,81321.23,10.8,0.04117,3e-05,6.56192]
[1778136152912,34.88,81328.99,10.8,0.0414,3e-05,6.59207]
[1778136158004,34.87,81331.98,10.8,0.04148,3e-05,6.60222]
[1778136160330,34.87,81332.57,10.8,0.0415,3e-05,6.60433]
[1778136161286,34.87,81332.6,10.8,0.04149,3e-05,6.60393]
[1778136165071,34.87,81332.24,10.8,0.04146,3e-05,6.6002]
[1778136171095,34.86,81329.0,10.8,0.04133,3e-05,6.58208]
[1778136174180,34.86,81327.6,10.8,0.04127,3e-05,6.5748]
[1778136180158,34.85,81322.07,10.8,0.04106,3e-05,6.54675]
[1778136185193,34.85,81313.48,10.8,0.04075,3e-05,6.50617]
[1778136190230,34.85,81310.31,10.8,0.04063,3e-05,6.49027]
[1778136190724,34.85,81310.31,10.8,0.04063,3e-05,6.49027]
[1778136196275,34.84,81311.91,10.8,0.04067,3e-05,6.49548]
[1778136201310,34.84,81320.41,10.8,0.04094,3e-05,6.53171]
[1778136206345,34.84,81333.53,10.8,0.04137,3e-05,6.58842]
[1778136211380,34.83,81328.89,10.8,0.04118,3e-05,6.56227]
[1778136216224,34.83,81330.72,10.8,0.04123,3e-05,6.56873]
[1778136217847,34.83,81350.91,10.8,0.04191,3e-05,6.6587]
[1778136223585,34.82,81351.76,10.8,0.04192,3e-05,6.65959]
[1778136231520,34.81,81348.51,10.8,0.04177,3e-05,6.6396]
[1778136236555,34.81,81355.63,10.8,0.04199,3e-05,6.66883]
[1778136238571,34.81,81372.13,10.8,0.04255,3e-05,6.7425]
[1778136243604,34.8,81372.6,10.8,0.04254,3e-05,6.74092]
[1778136248639,34.79,81374.51,10.8,0.04258,4e-05,6.74586]
[1778136253674,34.79,81367.66,10.8,0.04231,3e-05,6.7109]
[1778136258709,34.78,81366.12,10.8,0.04223,3e-05,6.70044]
[1778136263744,34.78,81360.58,10.8,0.04201,3e-05,6.67207]
[1778136268779,34.77,81364.84,10.8,0.04213,3e-05,6.68833]
[1778136269708,34.77,81364.84,10.8,0.04213,3e-05,6.68833]
[1778136274821,34.76,81361.03,10.8,0.04195,3e-05,6.66425]
[1778136280149,34.76,81361.08,10.8,0.04193,3e-05,6.66159]
[1778136285899,34.75,81360.1,10.8,0.04187,3e-05,6.65319]
[1778136290934,34.75,81357.19,10.8,0.04175,3e-05,6.63727]
[1778136295969,34.74,81363.28,10.8,0.04194,3e-05,6.66223]
[1778136301005,34.74,81369.08,10.8,0.04212,3e-05,6.68551]
[1778136306040,34.73,81373.87,10.8,0.04226,3e-05,6.70402]
[1778136307437,34.73,81373.87,10.8,0.04226,3e-05,6.70402]
[1778136309167,34.73,81377.91,10.8,0.04239,3e-05,6.72112]
[1778136315103,34.72,81374.33,10.8,0.04223,3e-05,6.70014]
[1778136320138,34.72,81374.5,10.8,0.04221,3e-05,6.69771]
[1778136325176,34.71,81373.95,10.8,0.04216,3e-05,6.69202]
[1778136330211,34.71,81377.46,10.8,0.04226,3e-05,6.70492]
[1778136335246,34.7,81377.76,10.8,0.04223,3e-05,6.7001]
[1778136340282,34.7,81374.42,10.8,0.04209,3e-05,6.68185]
[1778136345318,34.69,81369.15,10.8,0.04188,3e-05,6.65501]
[1778136350353,34.69,81354.43,10.8,0.04136,3e-05,6.58599]
[1778136355388,34.68,81340.85,10.8,0.04088,3e-05,6.52277]
[1778136360423,34.68,81337.78,10.8,0.04076,3e-05,6.50746]
[1778136365458,34.68,81337.55,10.8,0.04074,3e-05,6.50483]
[1778136370493,34.67,81337.55,10.8,0.04073,3e-05,6.50324]
[1778136375494,34.67,81327.53,10.8,0.04038,3e-05,6.4574]
[1778136380563,34.67,81318.81,10.8,0.04008,3e-05,6.41734]
[1778136385598,34.67,81323.26,10.8,0.04022,3e-05,6.43638]
[1778136390675,34.67,81322.86,10.8,0.0402,3e-05,6.43381]
[1778136393973,34.67,81325.06,10.8,0.04025,3e-05,6.43982]
[1778136394725,34.67,81325.06,10.8,0.04025,3e-05,6.43982]
[1778136400703,34.66,81328.21,10.8,0.04035,3e-05,6.45228]
[1778136405738,34.66,81329.18,10.8,0.04037,3e-05,6.45538]
[1778136410773,34.66,81326.1,10.8,0.04026,3e-05,6.44038]
[1778136415808,34.66,81325.93,10.8,0.04024,3e-05,6.43838]
[1778136421850,34.65,81329.5,10.8,0.04035,3e-05,6.45265]
[1778136426885,34.65,81326.72,10.8,0.04024,3e-05,6.43888]
[1778136431920,34.65,81327.65,10.8,0.04027,3e-05,6.4417]
[1778136433909,34.65,81327.62,10.8,0.04026,3e-05,6.44131]
[1778136440829,34.65,81326.12,10.8,0.0402,3e-05,6.43296]
[1778136445012,34.64,81310.13,10.8,0.03965,3e-05,6.36058]
[1778136445951,34.64,81310.13,10.8,0.03965,3e-05,6.36058]
[1778136451056,34.64,81308.23,10.8,0.03956,3e-05,6.34807]
[1778136456091,34.64,81320.63,10.8,0.03997,3e-05,6.40199]
[1778136456895,34.64,81320.63,10.8,0.03997,3e-05,6.40199]
[1778136466901,34.64,81318.91,10.8,0.0399,3e-05,6.3923]
[1778136472203,34.63,81315.69,10.8,0.03978,3e-05,6.37699]
[1778136477913,34.63,81315.9,10.8,0.03978,3e-05,6.37703]
[1778136483280,34.63,81316.65,10.8,0.0398,3e-05,6.37925]
[1778136488315,34.63,81318.59,10.8,0.03986,3e-05,6.38688]
[1778136493350,34.63,81318.28,10.8,0.03984,3e-05,6.38448]
[1778136498385,34.63,81319.28,10.8,0.03986,3e-05,6.38785]
[1778136503420,34.62,81319.46,10.8,0.03986,3e-05,6.38752]
[1778136508455,34.62,81319.33,10.8,0.03985,3e-05,6.38579]
[1778136513490,34.62,81308.74,10.8,0.03947,3e-05,6.33509]
[1778136518525,34.62,81308.25,10.8,0.03945,3e-05,6.33231]
[1778136518954,34.62,81308.25,10.8,0.03945,3e-05,6.33231]
[1778136520539,34.62,81306.1,10.8,0.03938,3e-05,6.32274]
[1778136522029,34.62,81297.71,10.8,0.0391,3e-05,6.28578]
[1778136527591,34.62,81302.66,10.8,0.03926,3e-05,6.30717]
[1778136530846,34.62,81302.77,10.8,0.03926,3e-05,6.30756]
[1778136536655,34.62,81305.78,10.8,0.03936,3e-05,6.32053]
[1778136541690,34.62,81305.77,10.8,0.03936,3e-05,6.32026]
[1778136546725,34.62,81305.99,10.8,0.03936,3e-05,6.32105]
[1778136551761,34.62,81312.2,10.8,0.03957,3e-05,6.34818]
[1778136556796,34.62,81315.77,10.8,0.03968,3e-05,6.36352]
[1778136561831,34.61,81318.54,10.8,0.03977,3e-05,6.37525]
[1778136566866,34.61,81310.08,10.8,0.03949,3e-05,6.33746]
[1778136574008,34.61,81311.28,10.8,0.03951,3e-05,6.33937]
[1778136579957,34.61,81312.32,10.8,0.03954,3e-05,6.34367]
[1778136585999,34.61,81310.45,10.8,0.03948,3e-05,6.33521]
[1778136589787,34.61,81309.53,10.8,0.03944,3e-05,6.33108]
[1778136595063,34.61,81300.68,10.8,0.03915,3e-05,6.29229]
[1778136600098,34.61,81300.89,10.8,0.03916,3e-05,6.29339]
[1778136605133,34.61,81303.86,10.8,0.03926,3e-05,6.30653]
[1778136610168,34.61,81303.38,10.8,0.03924,3e-05,6.30448]
[1778136615203,34.61,81303.4,10.8,0.03925,3e-05,6.30465]
[1778136620238,34.61,81308.64,10.8,0.03942,3e-05,6.32769]
[1778136625273,34.61,81320.02,10.8,0.0398,3e-05,6.37773]
[1778136630621,34.61,81326.37,10.8,0.04,3e-05,6.40537]
[1778136636952,34.61,81329.02,10.8,0.04007,3e-05,6.41314]
[1778136643013,34.61,81327.91,10.8,0.04002,3e-05,6.40709]
[1778136648434,34.61,81326.49,10.8,0.03996,3e-05,6.39949]
[1778136653469,34.6,81326.84,10.8,0.03997,3e-05,6.40019]
[1778136658504,34.6,81329.24,10.8,0.04004,3e-05,6.41001]
[1778136663539,34.6,81327.33,10.8,0.03997,3e-05,6.40072]
[1778136668574,34.6,81326.65,10.8,0.03994,3e-05,6.39692]
[1778136673610,34.6,81326.07,10.8,0.03992,3e-05,6.39365]
[1778136679652,34.6,81324.25,10.8,0.03985,3e-05,6.3849]
[1778136684277,34.6,81324.14,10.8,0.03985,3e-05,6.38402]
[1778136685113,34.6,81324.14,10.8,0.03985,3e-05,6.38402]
[1778136691736,34.6,81327.78,10.8,0.03994,3e-05,6.39636]
[1778136696771,34.59,81327.77,10.8,0.03994,3e-05,6.39584]
[1778136701806,34.59,81313.09,10.8,0.03945,3e-05,6.33065]
[1778136706866,34.59,81310.77,10.8,0.03937,3e-05,6.3206]
[1778136711901,34.59,81316.7,10.8,0.03957,3e-05,6.34682]
[1778136716936,34.59,81327.27,10.8,0.03992,3e-05,6.39324]
[1778136722157,34.59,81334.12,10.8,0.04015,3e-05,6.42317]
[1778136728014,34.59,81336.07,10.8,0.04021,3e-05,6.43092]
[1778136733053,34.59,81347.6,10.8,0.04059,3e-05,6.48119]
[1778136738146,34.59,81360.82,10.8,0.04103,3e-05,6.53942]
[1778136739404,34.59,81364.96,10.8,0.04116,3e-05,6.55734]
[1778136746144,34.58,81366.7,10.8,0.0412,3e-05,6.56237]
[1778136751179,34.58,81369.44,10.8,0.04126,3e-05,6.56968]
[1778136756214,34.57,81367.05,10.8,0.04116,3e-05,6.55687]
[1778136761249,34.57,81368.23,10.8,0.04119,3e-05,6.56027]
[1778136767291,34.57,81366.65,10.8,0.04112,3e-05,6.55076]
[1778136776354,34.56,81365.55,10.8,0.04105,3e-05,6.54232]
[1778136781389,34.56,81366.09,10.8,0.04106,3e-05,6.54282]
[1778136786424,34.55,81366.98,10.8,0.04107,3e-05,6.54439]
[1778136791459,34.55,81366.32,10.8,0.04103,3e-05,6.53943]
[1778136796494,34.55,81366.87,10.8,0.04103,3e-05,6.53994]
[1778136801529,34.54,81366.39,10.8,0.041,3e-05,6.53581]
[1778136806564,34.54,81365.95,10.8,0.04097,3e-05,6.53189]
[1778136811599,34.54,81363.15,10.8,0.04084,3e-05,6.51436]
[1778136816634,34.53,81363.57,10.8,0.04084,3e-05,6.51445]
[1778136819750,34.53,81363.57,10.8,0.04084,3e-05,6.51445]
[1778136819790,34.53,81363.57,10.8,0.04084,3e-05,6.51445]
[1778136829100,34.53,81363.49,10.8,0.04083,3e-05,6.51264]
[1778136834517,34.52,81365.93,10.8,0.04088,3e-05,6.51887]
[1778136839795,34.52,81370.53,10.8,0.04102,3e-05,6.53727]
[1778136845837,34.52,81370.41,10.8,0.04099,3e-05,6.53435]
[1778136850872,34.51,81371.34,10.8,0.04101,3e-05,6.53669]
[1778136857921,34.51,81373.4,10.8,0.04106,3e-05,6.54351]
[1778136862956,34.51,81367.05,10.8,0.04083,3e-05,6.51334]
[1778136867991,34.5,81369.28,10.8,0.0409,3e-05,6.52182]
[1778136874033,34.5,81370.96,10.8,0.04092,3e-05,6.52441]
[1778136879068,34.5,81373.07,10.8,0.04098,3e-05,6.53219]
[1778136884103,34.49,81367.11,10.8,0.04076,3e-05,6.50369]
[1778136889138,34.49,81369.81,10.8,0.04084,3e-05,6.51419]
[1778136894174,34.49,81379.84,10.8,0.04117,3e-05,6.55764]
[1778136894384,34.49,81379.84,10.8,0.04117,3e-05,6.55764]
[1778136896596,34.49,81382.41,10.8,0.04126,3e-05,6.56846]
[1778136902230,34.48,81395.83,10.8,0.0417,3e-05,6.62668]
[1778136903465,34.48,81395.94,10.8,0.0417,3e-05,6.62668]
[1778136903660,34.48,81395.94,10.8,0.0417,3e-05,6.62668]
[1778136912300,34.47,81403.63,10.8,0.04193,3e-05,6.65679]
[1778136915531,34.47,81404.66,10.8,0.04195,3e-05,6.65973]
[1778136915533,34.47,81404.66,10.8,0.04195,3e-05,6.65973]
[1778136919000,34.47,81409.63,10.8,0.04211,4e-05,6.68061]
[1778136920057,34.46,81409.66,10.8,0.04211,4e-05,6.68011]
[1778136921249,34.46,81411.29,10.8,0.04216,4e-05,6.68694]
[1778136921578,34.46,81410.85,10.8,0.04214,4e-05,6.68426]
[1778136922193,34.46,81410.85,10.8,0.04214,4e-05,6.68426]
[1778136922746,34.46,81409.63,10.8,0.04209,4e-05,6.67802]
[1778136928412,34.46,81396.6,10.8,0.04161,3e-05,6.61471]
[1778136933447,34.45,81396.0,10.8,0.04155,3e-05,6.60627]
[1778136938482,34.45,81394.3,10.8,0.04147,3e-05,6.59604]
[1778136943517,34.44,81390.32,10.8,0.04131,3e-05,6.5756]
[1778136948552,34.44,81388.57,10.8,0.04124,3e-05,6.56555]
[1778136949443,34.44,81388.57,10.8,0.04124,3e-05,6.56555]
[1778136954594,34.43,81388.33,10.8,0.04121,3e-05,6.5616]
[1778136959629,34.43,81410.12,10.8,0.04195,3e-05,6.65877]
[1778136964665,34.43,81409.95,10.8,0.04192,3e-05,6.6552]
[1778136969700,34.42,81407.74,10.8,0.04182,3e-05,6.64233]
[1778136974735,34.42,81411.95,10.8,0.04194,3e-05,6.65876]
[1778136980777,34.41,81411.5,10.8,0.0419,3e-05,6.65321]
[1778136985812,34.41,81410.39,10.8,0.04184,3e-05,6.64533]
[1778136990847,34.4,81414.99,10.8,0.04198,4e-05,6.66361]
[1778136995882,34.4,81411.38,10.8,0.04181,3e-05,6.64112]
[1778137000917,34.39,81409.3,10.8,0.04172,3e-05,6.62895]
[1778137005952,34.39,81409.32,10.8,0.0417,3e-05,6.6264]
[1778137010987,34.38,81408.81,10.8,0.04166,3e-05,6.62144]
[1778137016022,34.38,81401.86,10.8,0.0414,3e-05,6.5874]
[1778137021057,34.37,81408.84,10.8,0.04163,3e-05,6.61681]
[1778137026092,34.37,81406.95,10.8,0.04154,3e-05,6.60574]
[1778137031127,34.37,81411.39,10.8,0.04168,3e-05,6.62344]
[1778137036162,34.36,81413.4,10.8,0.04173,3e-05,6.63004]
[1778137042204,34.36,81417.59,10.8,0.04185,3e-05,6.64598]
[1778137047240,34.35,81422.71,10.8,0.042,4e-05,6.66661]
[1778137052276,34.35,81413.42,10.8,0.04164,3e-05,6.61829]
[1778137057311,34.34,81413.54,10.8,0.04163,3e-05,6.61642]
[1778137064360,34.34,81412.63,10.8,0.04157,3e-05,6.60892]
[1778137069395,34.33,81412.75,10.8,0.04155,3e-05,6.60713]
[1778137074430,34.33,81407.75,10.8,0.04136,3e-05,6.58205]
[1778137080472,34.32,81406.28,10.8,0.04129,3e-05,6.57289]
[1778137085507,34.32,81409.01,10.8,0.04137,3e-05,6.58327]
[1778137090542,34.32,81408.52,10.8,0.04134,3e-05,6.57895]
[1778137095578,34.31,81409.78,10.8,0.04137,3e-05,6.58262]
[1778137100613,34.31,81412.14,10.8,0.04143,3e-05,6.59126]
[1778137105648,34.31,81411.7,10.8,0.0414,3e-05,6.58709]
[1778137110683,34.3,81416.27,10.8,0.04154,3e-05,6.60579]
[1778137115718,34.3,81417.19,10.8,0.04154,3e-05,6.60468]
[1778137116611,34.3,81417.19,10.8,0.04154,3e-05,6.60468]
[1778137121760,34.29,81420.68,10.8,0.04164,3e-05,6.61739]
[1778137126795,34.29,81415.16,10.8,0.04143,3e-05,6.58994]
[1778137132279,34.29,81414.93,10.8,0.04141,3e-05,6.58763]
[1778137138880,34.28,81415.57,10.8,0.0414,3e-05,6.58684]
[1778137145929,34.28,81417.42,10.8,0.04144,3e-05,6.59239]
[1778137150964,34.27,81421.71,10.8,0.04158,3e-05,6.6098]
[1778137156000,34.27,81422.09,10.8,0.04157,3e-05,6.60935]
[1778137161035,34.27,81423.09,10.8,0.04159,3e-05,6.61178]
[1778137167077,34.26,81419.95,10.8,0.04146,3e-05,6.59496]
[1778137172113,34.26,81420.07,10.8,0.04143,3e-05,6.59044]
[1778137177148,34.25,81422.82,10.8,0.04151,3e-05,6.60097]
[1778137178340,34.25,81422.82,10.8,0.04151,3e-05,6.60097]
[1778137178364,34.25,81422.82,10.8,0.04151,3e-05,6.60097]
[1778137178474,34.25,81422.82,10.8,0.04151,3e-05,6.60097]
[1778137181891,34.25,81438.86,10.8,0.04206,4e-05,6.67274]
[1778137189238,34.24,81435.37,10.8,0.04191,4e-05,6.65262]
[1778137196287,34.24,81437.39,10.8,0.04195,4e-05,6.65874]
[1778137199590,34.24,81439.22,10.8,0.04201,4e-05,6.66618]
[1778137205350,34.23,81428.77,10.8,0.04161,3e-05,6.61467]
[1778137210385,34.23,81427.91,10.8,0.04157,3e-05,6.60868]
[1778137215421,34.22,81420.06,10.8,0.04128,3e-05,6.57093]
[1778137220456,34.22,81423.01,10.8,0.04137,3e-05,6.5827]
[1778137225353,34.22,81425.99,10.8,0.04146,3e-05,6.59488]
[1778137229289,34.22,81438.23,10.8,0.04188,4e-05,6.64946]
[1778137229522,34.22,81439.26,10.8,0.04191,4e-05,6.6538]
[1778137231794,34.22,81439.04,10.8,0.04189,4e-05,6.65003]
[1778137232543,34.22,81440.39,10.8,0.04194,4e-05,6.65641]
[1778137233340,34.22,81440.39,10.8,0.04194,4e-05,6.65641]
[1778137238585,34.21,81438.88,10.8,0.04186,4e-05,6.64633]
[1778137243620,34.21,81439.68,10.8,0.04187,4e-05,6.64769]
[1778137248655,34.2,81440.53,10.8,0.04188,4e-05,6.64932]
[1778137248757,34.2,81440.53,10.8,0.04188,4e-05,6.64932]
[1778137254697,34.2,81441.97,10.8,0.04191,4e-05,6.65324]
[1778137258895,34.2,81445.43,10.8,0.04202,4e-05,6.66733]
[1778137259588,34.2,81445.43,10.8,0.04202,4e-05,6.66733]
[1778137264771,34.19,81451.03,10.8,0.04219,4e-05,6.69023]
[1778137269805,34.19,81449.93,10.8,0.04214,4e-05,6.68259]
[1778137274840,34.18,81451.32,10.8,0.04217,4e-05,6.68651]
[1778137279876,34.18,81451.4,10.8,0.04215,4e-05,6.68437]
[1778137281890,34.18,81429.47,10.8,0.04137,3e-05,6.58251]
[1778137286925,34.17,81432.45,10.8,0.04146,3e-05,6.59403]
[1778137291960,34.17,81434.43,10.8,0.0415,3e-05,6.59831]
[1778137296995,34.17,81434.41,10.8,0.04148,3e-05,6.59646]
[1778137302031,34.16,81425.06,10.8,0.04114,3e-05,6.55215]
[1778137307066,34.16,81420.85,10.8,0.04099,3e-05,6.53173]
[1778137312101,34.16,81421.63,10.8,0.04101,3e-05,6.53404]
[1778137317799,34.16,81416.67,10.8,0.04083,3e-05,6.51049]
[1778137325962,34.16,81417.15,10.8,0.04083,3e-05,6.511]
[1778137327626,34.16,81417.15,10.8,0.04083,3e-05,6.51081]
[1778137333458,34.15,81416.06,10.8,0.04079,3e-05,6.50507]
[1778137339293,34.15,81415.1,10.8,0.04074,3e-05,6.49898]
[1778137345334,34.15,81416.83,10.8,0.04079,3e-05,6.50563]
[1778137350369,34.15,81416.32,10.8,0.04076,3e-05,6.50231]
[1778137355406,34.15,81422.59,10.8,0.04095,3e-05,6.52658]
[1778137358530,34.14,81423.16,10.8,0.04097,3e-05,6.52869]
[1778137364467,34.14,81429.47,10.8,0.04117,3e-05,6.55545]
[1778137369502,34.14,81428.56,10.8,0.04113,3e-05,6.54977]
[1778137374537,34.14,81427.35,10.8,0.04108,3e-05,6.54288]
[1778137379572,34.13,81416.67,10.8,0.0407,3e-05,6.49304]
[1778137384607,34.13,81414.45,10.8,0.04061,3e-05,6.48212]
[1778137389643,34.13,81410.66,10.8,0.04048,3e-05,6.46411]
[1778137394679,34.13,81409.04,10.8,0.04042,3e-05,6.45611]
[1778137399714,34.13,81408.86,10.8,0.04041,3e-05,6.45471]
[1778137405757,34.13,81405.92,10.8,0.0403,3e-05,6.44081]
[1778137410792,34.13,81402.28,10.8,0.04017,3e-05,6.424]
[1778137415827,34.13,81398.05,10.8,0.04001,3e-05,6.40168]
[1778137420862,34.13,81401.1,10.8,0.04011,3e-05,6.41521]
[1778137425897,34.13,81404.97,10.8,0.04024,3e-05,6.43232]
[1778137430222,34.13,81406.79,10.8,0.0403,3e-05,6.44017]
[1778137435969,34.12,81404.99,10.8,0.04024,3e-05,6.43152]
[1778137443660,34.12,81404.96,10.8,0.04023,3e-05,6.43117]
[1778137443698,34.12,81404.96,10.8,0.04023,3e-05,6.43117]
[1778137449060,34.12,81404.76,10.8,0.04022,3e-05,6.4295]
[1778137454095,34.12,81404.67,10.8,0.04021,3e-05,6.42874]
[1778137464166,34.12,81401.96,10.8,0.04012,3e-05,6.41593]
[1778137469201,34.12,81402.05,10.8,0.04012,3e-05,6.41613]
[1778137475243,34.12,81402.0,10.8,0.0401,3e-05,6.41265]
[1778137479172,34.12,81394.31,10.8,0.03984,3e-05,6.37801]
[1778137484306,34.12,81396.32,10.8,0.03991,3e-05,6.3871]
[1778137490348,34.12,81398.94,10.8,0.03999,3e-05,6.39886]
[1778137491496,34.12,81398.94,10.8,0.03999,3e-05,6.39886]
[1778137496391,34.12,81417.28,10.8,0.04062,3e-05,6.4815]
[1778137501425,34.12,81429.83,10.8,0.04105,3e-05,6.53778]
[1778137506461,34.12,81431.45,10.8,0.04109,3e-05,6.54391]
[1778137511498,34.11,81429.95,10.8,0.04103,3e-05,6.53581]
[1778137516533,34.11,81440.39,10.8,0.04139,3e-05,6.58231]
[1778137522576,34.11,81442.88,10.8,0.04146,4e-05,6.59183]
[1778137527610,34.11,81435.03,10.8,0.04117,3e-05,6.55439]
[1778137532645,34.1,81431.01,10.8,0.04101,3e-05,6.53195]
[1778137537680,34.1,81430.63,10.8,0.04099,3e-05,6.52913]
[1778137542715,34.1,81432.66,10.8,0.04105,3e-05,6.53727]
[1778137547750,34.1,81423.54,10.8,0.04072,3e-05,6.49477]
[1778137552785,34.1,81425.79,10.8,0.04079,3e-05,6.50408]
[1778137558827,34.1,81426.56,10.8,0.04081,3e-05,6.50647]
[1778137563862,34.09,81427.74,10.8,0.04085,3e-05,6.51091]
[1778137568897,34.09,81430.79,10.8,0.04094,3e-05,6.52377]
[1778137573933,34.09,81429.3,10.8,0.04088,3e-05,6.51597]
[1778137578969,34.09,81430.03,10.8,0.0409,3e-05,6.51833]
[1778137587026,34.09,81429.89,10.8,0.04089,3e-05,6.51614]
[1778137592062,34.08,81432.75,10.8,0.04096,3e-05,6.52514]
[1778137597097,34.08,81428.46,10.8,0.0408,3e-05,6.5046]
[1778137602132,34.08,81428.42,10.8,0.04079,3e-05,6.50358]
[1778137607167,34.08,81427.22,10.8,0.04075,3e-05,6.4973]
[1778137612691,34.08,81437.82,10.8,0.04111,3e-05,6.54503]
[1778137618862,34.08,81445.84,10.8,0.04138,3e-05,6.58032]
[1778137624288,34.07,81442.6,10.8,0.04125,3e-05,6.56311]
[1778137629323,34.07,81441.73,10.8,0.04121,3e-05,6.55778]
[1778137635365,34.07,81442.86,10.8,0.04123,3e-05,6.56127]
[1778137640414,34.07,81444.04,10.8,0.04126,3e-05,6.56523]
[1778137645450,34.06,81460.07,10.8,0.04181,4e-05,6.63736]
[1778137650706,34.06,81461.3,10.8,0.04184,4e-05,6.64133]
[1778137656528,34.05,81458.52,10.8,0.0417,4e-05,6.6226]
[1778137661563,34.05,81457.81,10.8,0.04166,4e-05,6.61728]
[1778137662825,34.05,81457.81,10.8,0.04166,4e-05,6.61728]
[1778137664778,34.05,81458.14,10.8,0.04167,4e-05,6.6184]
[1778137664813,34.05,81458.14,10.8,0.04167,4e-05,6.6184]
[1778137665235,34.05,81467.67,10.8,0.042,4e-05,6.66164]
[1778137665591,34.05,81488.04,10.8,0.04273,4e-05,6.75595]
[1778137670863,34.04,81487.23,10.8,0.04268,4e-05,6.7496]
[1778137675942,34.04,81489.1,10.8,0.04272,4e-05,6.75513]
[1778137680429,34.03,81503.55,10.8,0.04321,4e-05,6.81951]
[1778137686439,34.02,81506.82,10.8,0.04329,4e-05,6.82973]
[1778137686676,34.02,81506.82,10.8,0.04329,4e-05,6.82973]
[1778137691857,34.02,81507.21,10.8,0.04328,4e-05,6.82767]
[1778137698069,34.01,81497.06,10.8,0.04287,4e-05,6.7753]
[1778137703872,34.0,81506.33,10.8,0.04317,4e-05,6.81381]
[1778137708906,34.0,81499.18,10.8,0.04288,4e-05,6.77658]
[1778137713941,33.99,81487.27,10.8,0.04241,4e-05,6.71454]
[1778137718982,33.99,81482.27,10.8,0.04221,4e-05,6.68847]
[1778137724019,33.98,81522.29,10.8,0.04363,4e-05,6.87332]
[1778137729053,33.97,81506.67,10.8,0.04303,4e-05,6.79557]
[1778137729849,33.97,81506.67,10.8,0.04303,4e-05,6.79557]
[1778137735095,33.97,81509.91,10.8,0.04311,4e-05,6.80621]
[1778137740130,33.96,81505.34,10.8,0.04292,4e-05,6.78085]
[1778137745165,33.95,81491.54,10.8,0.04239,4e-05,6.71286]
[1778137750200,33.95,81487.49,10.8,0.04223,4e-05,6.69113]
[1778137755235,33.94,81487.55,10.8,0.04221,4e-05,6.68851]
[1778137760270,33.94,81490.01,10.8,0.04227,4e-05,6.69711]
[1778137765305,33.94,81490.62,10.8,0.04227,4e-05,6.69706]
[1778137770341,33.93,81495.49,10.8,0.04242,4e-05,6.71684]
[1778137775375,33.93,81494.71,10.8,0.04235,4e-05,6.70709]
[1778137780410,33.92,81493.54,10.8,0.04229,4e-05,6.69869]
[1778137785445,33.92,81490.37,10.8,0.04215,4e-05,6.68109]
[1778137788227,33.91,81483.49,10.8,0.0419,4e-05,6.64856]
[1778137790029,33.91,81477.01,10.8,0.04166,4e-05,6.61708]
[1778137795721,33.91,81470.32,10.8,0.04141,4e-05,6.58383]
[1778137795956,33.91,81470.32,10.8,0.04141,4e-05,6.58383]
[1778137795980,33.91,81470.32,10.8,0.04141,4e-05,6.58383]
[1778137795999,33.91,81470.32,10.8,0.04141,4e-05,6.58383]
[1778137796350,33.91,81467.68,10.8,0.04131,4e-05,6.57128]
[1778137797166,33.91,81441.52,10.8,0.0404,3e-05,6.45109]
[1778137797887,33.91,81441.52,10.8,0.0404,3e-05,6.45109]
[1778137803572,33.9,81439.54,10.8,0.04032,3e-05,6.44016]
[1778137808607,33.9,81459.47,10.8,0.041,3e-05,6.53037]
[1778137810912,33.9,81466.08,10.8,0.04123,4e-05,6.56051]
[1778137816667,33.9,81470.01,10.8,0.04135,4e-05,6.57645]
[1778137821705,33.9,81465.84,10.8,0.04119,4e-05,6.55601]
[1778137826740,33.89,81461.36,10.8,0.04103,3e-05,6.53386]
[1778137831775,33.89,81463.07,10.8,0.04106,3e-05,6.5375]
[1778137836813,33.89,81458.09,10.8,0.04088,3e-05,6.51351]
[1778137841848,33.89,81458.25,10.8,0.04087,3e-05,6.51323]
[1778137845590,33.89,81459.34,10.8,0.04091,3e-05,6.51761]
[1778137845724,33.89,81459.34,10.8,0.04091,3e-05,6.51761]
[1778137849400,33.89,81449.83,10.8,0.04057,3e-05,6.47346]
[1778137851169,33.89,81450.24,10.8,0.04059,3e-05,6.47518]
[1778137856955,33.88,81460.99,10.8,0.04095,3e-05,6.523]
[1778137861990,33.88,81471.58,10.8,0.04131,4e-05,6.57045]
[1778137867028,33.88,81480.21,10.8,0.0416,4e-05,6.60859]
[1778137872076,33.87,81480.94,10.8,0.04161,4e-05,6.61]
[1778137877105,33.87,81481.02,10.8,0.0416,4e-05,6.60849]
[1778137880991,33.87,81481.65,10.8,0.04161,4e-05,6.61026]
[1778137881133,33.87,81465.46,10.8,0.04104,3e-05,6.53516]
[1778137884481,33.87,81471.26,10.8,0.04124,4e-05,6.56112]
[1778137890196,33.86,81470.86,10.8,0.04121,4e-05,6.55752]
[1778137895231,33.86,81476.64,10.8,0.04138,4e-05,6.57974]
[1778137900267,33.86,81474.96,10.8,0.04131,4e-05,6.57051]
[1778137905301,33.86,81475.52,10.8,0.04132,4e-05,6.5716]
[1778137910336,33.86,81474.48,10.8,0.04127,4e-05,6.56528]
[1778137917385,33.85,81475.05,10.8,0.04128,4e-05,6.56568]
[1778137918735,33.85,81475.96,10.8,0.04131,4e-05,6.56956]
[1778137925435,33.85,81486.57,10.8,0.04166,4e-05,6.61653]
[1778137930478,33.84,81495.81,10.8,0.04197,4e-05,6.65668]
[1778137931960,33.84,81495.81,10.8,0.04197,4e-05,6.65668]
[1778137937147,33.84,81495.17,10.8,0.04193,4e-05,6.65135]
[1778137937256,33.84,81495.17,10.8,0.04193,4e-05,6.65135]
[1778137940548,33.83,81518.43,10.8,0.04274,4e-05,6.75777]
[1778137943569,33.83,81538.42,10.8,0.04346,4e-05,6.85037]
[1778137948608,33.82,81544.77,10.8,0.04366,4e-05,6.87665]
[1778137953644,33.82,81545.99,10.8,0.04365,4e-05,6.87431]
[1778137958679,33.81,81544.39,10.8,0.04356,4e-05,6.86274]
[1778137963714,33.8,81549.5,10.8,0.04371,4e-05,6.88298]
[1778137964483,33.8,81549.5,10.8,0.04371,4e-05,6.88298]
[1778137969756,33.8,81546.23,10.8,0.04355,4e-05,6.86242]
[1778137974323,33.79,81548.95,10.8,0.04363,4e-05,6.87301]
[1778137974495,33.79,81548.38,10.8,0.04361,4e-05,6.8695]
[1778137979826,33.78,81542.74,10.8,0.04336,4e-05,6.83813]
[1778137984861,33.78,81549.03,10.8,0.04357,4e-05,6.86425]
[1778137989896,33.77,81553.33,10.8,0.04369,4e-05,6.88085]
[1778137994931,33.76,81550.64,10.8,0.04356,4e-05,6.86404]
[1778137999966,33.76,81554.67,10.8,0.04368,4e-05,6.87942]
[1778138005003,33.75,81555.73,10.8,0.04369,4e-05,6.88063]
[1778138010043,33.74,81549.33,10.8,0.04342,4e-05,6.84633]
[1778138015078,33.74,81556.42,10.8,0.04364,4e-05,6.87339]
[1778138015531,33.74,81556.42,10.8,0.04364,4e-05,6.87339]
[1778138020131,33.73,81564.14,10.8,0.0439,4e-05,6.90722]
[1778138024839,33.73,81563.37,10.8,0.04384,4e-05,6.89945]
[1778138030183,33.72,81568.61,10.8,0.044,4e-05,6.91988]
[1778138031556,33.72,81569.31,10.8,0.04402,4e-05,6.92243]
[1778138037232,33.71,81585.34,10.8,0.04457,4e-05,6.99443]
[1778138042267,33.7,81590.29,10.8,0.04472,4e-05,7.01372]
[1778138047304,33.69,81594.91,10.8,0.04486,4e-05,7.03126]
[1778138052339,33.69,81597.93,10.8,0.04493,4e-05,7.04091]
[1778138057374,33.68,81597.72,10.8,0.04489,4e-05,7.03489]
[1778138062469,33.67,81608.63,10.8,0.04527,4e-05,7.08397]
[1778138062634,33.67,81615.68,10.8,0.04553,4e-05,7.11731]
[1778138062660,33.67,81615.68,10.8,0.04553,4e-05,7.11731]
[1778138063416,33.67,81625.83,10.8,0.04591,4e-05,7.16592]
[1778138064423,33.67,81643.26,10.8,0.04658,4e-05,7.25211]
[1778138068512,33.67,81655.58,10.8,0.04707,4e-05,7.31344]
[1778138068517,33.67,81653.84,10.8,0.047,4e-05,7.30481]
[1778138074120,33.66,81642.74,10.8,0.04653,4e-05,7.24383]
[1778138074172,33.66,81642.74,10.8,0.04653,4e-05,7.24383]
[1778138074493,33.66,81637.77,10.8,0.04633,4e-05,7.21877]
[1778138079168,33.65,81630.92,10.8,0.04602,4e-05,7.18002]
[1778138079528,33.65,81633.31,10.8,0.04611,4e-05,7.19059]
[1778138080272,33.65,81633.31,10.8,0.04611,4e-05,7.19059]
[1778138080377,33.65,81633.31,10.8,0.04611,4e-05,7.19059]
[1778138085570,33.65,81651.0,10.8,0.04677,4e-05,7.27523]
[1778138090605,33.64,81650.91,10.8,0.04675,4e-05,7.27226]
[1778138095640,33.64,81658.19,10.8,0.04701,4e-05,7.30576]
[1778138100675,33.64,81659.35,10.8,0.04704,4e-05,7.30891]
[1778138101969,33.64,81659.35,10.8,0.04704,4e-05,7.30891]
[1778138102028,33.63,81662.09,10.8,0.04713,4e-05,7.32152]
[1778138102661,33.63,81662.09,10.8,0.04713,4e-05,7.32152]
[1778138102689,33.63,81662.04,10.8,0.04713,4e-05,7.32127]
[1778138107134,33.63,81661.92,10.8,0.04711,4e-05,7.31904]
[1778138107235,33.63,81661.92,10.8,0.04711,4e-05,7.31798]
[1778138107776,33.63,81661.92,10.8,0.04711,4e-05,7.31798]
[1778138107874,33.63,81661.97,10.8,0.04711,4e-05,7.31835]
[1778138111516,33.63,81660.64,10.8,0.04705,4e-05,7.3112]
[1778138111553,33.63,81660.64,10.8,0.04705,4e-05,7.3112]
[1778138111588,33.63,81659.98,10.8,0.04702,4e-05,7.30688]
[1778138111630,33.63,81659.98,10.8,0.04702,4e-05,7.30688]
[1778138111734,33.63,81659.98,10.8,0.04702,4e-05,7.30688]
[1778138111835,33.63,81660.66,10.8,0.04705,4e-05,7.31042]
[1778138115391,33.63,81657.01,10.8,0.0469,4e-05,7.29174]
[1778138115492,33.63,81658.63,10.8,0.04696,4e-05,7.29883]
[1778138116762,33.63,81658.34,10.8,0.04694,4e-05,7.29739]
[1778138116787,33.63,81657.1,10.8,0.0469,4e-05,7.29139]
[1778138118768,33.63,81657.98,10.8,0.04693,4e-05,7.29593]
[1778138118843,33.62,81656.91,10.8,0.04688,4e-05,7.28965]
[1778138120105,33.62,81656.91,10.8,0.04688,4e-05,7.28965]
[1778138120180,33.62,81654.57,10.8,0.04679,4e-05,7.2782]
[1778138125850,33.62,81656.21,10.8,0.04683,4e-05,7.28351]
[1778138127781,33.62,81658.33,10.8,0.04691,4e-05,7.29358]
[1778138127864,33.62,81659.46,10.8,0.04695,4e-05,7.29871]
[1778138130703,33.62,81658.72,10.8,0.04693,4e-05,7.29535]
[1778138130885,33.62,81658.81,10.8,0.04693,4e-05,7.29597]
[1778138134738,33.62,81656.61,10.8,0.04682,4e-05,7.28036]
[1778138135542,33.62,81656.61,10.8,0.04682,4e-05,7.28036]
[1778138135435,33.62,81661.82,10.8,0.04702,4e-05,7.30581]
[1778138140774,33.62,81674.5,10.8,0.04752,4e-05,7.36947]
[1778138144233,33.62,81674.6,10.8,0.04752,4e-05,7.37007]
[1778138144300,33.62,81673.94,10.8,0.0475,4e-05,7.36679]
[1778138147091,33.61,81671.99,10.8,0.04741,4e-05,7.35581]
[1778138147192,33.61,81675.43,10.8,0.04754,4e-05,7.37241]
[1778138147830,33.61,81675.43,10.8,0.04754,4e-05,7.37241]
[1778138148006,33.61,81675.1,10.8,0.04753,4e-05,7.37077]
[1778138150229,33.61,81675.42,10.8,0.04754,4e-05,7.37172]
[1778138150301,33.61,81674.58,10.8,0.0475,4e-05,7.36687]
[1778138150839,33.61,81674.58,10.8,0.0475,4e-05,7.36687]
[1778138151281,33.61,81674.58,10.8,0.0475,4e-05,7.36687]
[1778138153028,33.61,81675.56,10.8,0.04754,4e-05,7.37179]
[1778138153040,33.61,81671.8,10.8,0.04739,4e-05,7.35296]
[1778138156849,33.61,81660.71,10.8,0.04694,4e-05,7.29586]
[1778138156856,33.61,81660.71,10.8,0.04694,4e-05,7.29586]
[1778138157068,33.61,81653.93,10.8,0.04667,4e-05,7.26163]
[1778138159084,33.6,81634.79,10.8,0.04591,4e-05,7.16462]
[1778138164119,33.59,81635.88,10.8,0.0459,4e-05,7.16437]
[1778138169157,33.59,81625.97,10.8,0.04548,4e-05,7.11039]
[1778138169704,33.59,81625.97,10.8,0.04548,4e-05,7.11039]
[1778138175790,33.58,81644.58,10.8,0.04615,4e-05,7.19557]
[1778138176206,33.57,81648.97,10.8,0.04631,4e-05,7.2161]
[1778138181241,33.57,81660.65,10.8,0.04674,4e-05,7.27174]
[1778138186276,33.57,81656.96,10.8,0.04658,4e-05,7.25111]
[1778138187453,33.57,81656.96,10.8,0.04658,4e-05,7.25111]
[1778138187554,33.57,81658.37,10.8,0.04663,4e-05,7.25768]
[1778138188937,33.56,81660.48,10.8,0.0467,4e-05,7.26692]
[1778138189297,33.56,81664.28,10.8,0.04684,4e-05,7.28456]
[1778138190729,33.56,81669.38,10.8,0.04704,4e-05,7.3095]
[1778138190828,33.56,81669.38,10.8,0.04704,4e-05,7.3095]
[1778138191358,33.56,81669.38,10.8,0.04704,4e-05,7.3095]
[1778138196270,33.56,81668.96,10.8,0.04699,4e-05,7.30234]
[1778138196358,33.56,81670.74,10.8,0.04706,4e-05,7.31072]
[1778138196720,33.56,81670.74,10.8,0.04706,4e-05,7.31072]
[1778138199527,33.56,81670.75,10.8,0.04706,4e-05,7.31106]
[1778138199550,33.56,81671.94,10.8,0.04711,4e-05,7.31714]
[1778138199967,33.56,81671.94,10.8,0.04711,4e-05,7.31714]
[1778138200386,33.56,81672.03,10.8,0.04711,4e-05,7.31707]
[1778138205422,33.56,81680.29,10.8,0.04744,4e-05,7.359]
[1778138210456,33.56,81681.3,10.8,0.04748,4e-05,7.36446]
[1778138211544,33.56,81681.3,10.8,0.04748,4e-05,7.36446]
[1778138218512,33.56,81684.25,10.8,0.0476,4e-05,7.37988]
[1778138223547,33.56,81679.61,10.8,0.04742,4e-05,7.35724]
[1778138223775,33.56,81679.61,10.8,0.04742,4e-05,7.35724]
[1778138229589,33.56,81686.16,10.8,0.04769,4e-05,7.39055]
[1778138231365,33.56,81684.61,10.8,0.04762,4e-05,7.38283]
[1778138236638,33.56,81698.36,10.8,0.04817,4e-05,7.45213]
[1778138241673,33.56,81701.76,10.8,0.04831,4e-05,7.46894]
[1778138246708,33.56,81701.52,10.8,0.04829,4e-05,7.46717]
[1778138251743,33.56,81700.96,10.8,0.04825,4e-05,7.46041]
[1778138256778,33.56,81702.26,10.8,0.04829,4e-05,7.46624]
[1778138261446,33.56,81698.2,10.8,0.04813,4e-05,7.44527]
[1778138261475,33.56,81698.2,10.8,0.04813,4e-05,7.44527]
[1778138261487,33.56,81697.04,10.8,0.04808,4e-05,7.43921]
[1778138262398,33.56,81697.04,10.8,0.04808,4e-05,7.43921]
[1778138262734,33.56,81697.04,10.8,0.04808,4e-05,7.43921]
[1778138262820,33.56,81683.73,10.8,0.04754,4e-05,7.37133]
[1778138267855,33.56,81689.63,10.8,0.04777,4e-05,7.40092]
[1778138269923,33.56,81690.03,10.8,0.04779,4e-05,7.40293]
[1778138269954,33.56,81690.06,10.8,0.04779,4e-05,7.40308]
[1778138271492,33.56,81690.06,10.8,0.04779,4e-05,7.40308]
[1778138271663,33.56,81690.06,10.8,0.04779,4e-05,7.40308]
[1778138271679,33.55,81690.28,10.8,0.04779,4e-05,7.40337]
[1778138276918,33.55,81699.63,10.8,0.04816,4e-05,7.45027]
[1778138278402,33.55,81699.63,10.8,0.04816,4e-05,7.45027]
[1778138278503,33.55,81697.96,10.8,0.0481,4e-05,7.44172]
[1778138279465,33.55,81697.96,10.8,0.0481,4e-05,7.44172]
[1778138280786,33.55,81687.59,10.8,0.04768,4e-05,7.38864]
[1778138280946,33.55,81678.99,10.8,0.04733,4e-05,7.34474]
[1778138285981,33.55,81686.9,10.8,0.04765,4e-05,7.38483]
[1778138291427,33.55,81688.52,10.8,0.04771,4e-05,7.39304]
[1778138296467,33.55,81692.94,10.8,0.04789,4e-05,7.41526]
[1778138301910,33.55,81686.21,10.8,0.04762,4e-05,7.38162]
[1778138307425,33.55,81684.85,10.8,0.04757,4e-05,7.37505]
[1778138309001,33.55,81685.54,10.8,0.0476,4e-05,7.37857]
[1778138316193,33.55,81685.78,10.8,0.04759,4e-05,7.37686]
[1778138320531,33.55,81671.69,10.8,0.04703,4e-05,7.30653]
[1778138320550,33.55,81661.75,10.8,0.04665,4e-05,7.25718]
[1778138323257,33.55,81659.74,10.8,0.04656,4e-05,7.24606]
[1778138324254,33.55,81655.93,10.8,0.0464,4e-05,7.2266]
[1778138329414,33.55,81645.78,10.8,0.04599,4e-05,7.17388]
[1778138329415,33.55,81645.78,10.8,0.04599,4e-05,7.17388]
[1778138335326,33.54,81637.42,10.8,0.04564,4e-05,7.12959]
[1778138336927,33.54,81630.56,10.8,0.04538,4e-05,7.09555]
[1778138337340,33.54,81620.95,10.8,0.04501,4e-05,7.04824]
[1778138340884,33.54,81607.16,10.8,0.04447,4e-05,6.9786]
[1778138340902,33.54,81607.16,10.8,0.04447,4e-05,6.9786]
[1778138344344,33.53,81595.26,10.8,0.044,4e-05,6.91884]
[1778138344663,33.53,81595.26,10.8,0.044,4e-05,6.91884]
[1778138344696,33.53,81595.26,10.8,0.044,4e-05,6.91884]
[1778138346618,33.53,81584.67,10.8,0.0436,4e-05,6.86655]
[1778138348008,33.53,81581.42,10.8,0.04347,4e-05,6.84978]
[1778138350519,33.53,81577.32,10.8,0.04331,4e-05,6.82903]
[1778138350874,33.53,81577.32,10.8,0.04331,4e-05,6.82903]
[1778138356473,33.52,81571.71,10.8,0.04307,4e-05,6.79889]
[1778138361508,33.52,81578.72,10.8,0.04331,4e-05,6.82972]
[1778138364166,33.52,81578.45,10.8,0.04329,4e-05,6.82732]
[1778138369566,33.51,81580.45,10.8,0.04334,4e-05,6.83356]
[1778138373288,33.51,81581.05,10.8,0.04333,4e-05,6.83166]
[1778138378630,33.5,81591.57,10.8,0.04369,4e-05,6.87859]
[1778138383665,33.5,81593.55,10.8,0.04374,4e-05,6.885]
[1778138388700,33.49,81599.37,10.8,0.04393,4e-05,6.90969]
[1778138393735,33.49,81595.73,10.8,0.04377,4e-05,6.88886]
[1778138398770,33.48,81595.81,10.8,0.04375,4e-05,6.88607]
[1778138403805,33.47,81598.77,10.8,0.04384,4e-05,6.89713]
[1778138408840,33.47,81598.95,10.8,0.04382,4e-05,6.89474]
[1778138413699,33.47,81606.1,10.8,0.04406,4e-05,6.9266]
[1778138413875,33.46,81607.01,10.8,0.04409,4e-05,6.9303]
[1778138418381,33.46,81611.36,10.8,0.04425,4e-05,6.95105]
[1778138418910,33.46,81611.41,10.8,0.04425,4e-05,6.9512]
[1778138418952,33.46,81611.41,10.8,0.04425,4e-05,6.9512]
[1778138425959,33.45,81610.69,10.8,0.04419,4e-05,6.94256]
[1778138430994,33.45,81611.78,10.8,0.0442,4e-05,6.9442]
[1778138436596,33.44,81609.32,10.8,0.04406,4e-05,6.92623]
[1778138442071,33.44,81601.48,10.8,0.04373,4e-05,6.88382]
[1778138446530,33.43,81614.13,10.8,0.04419,4e-05,6.94237]
[1778138446551,33.43,81620.99,10.8,0.04444,4e-05,6.97492]
[1778138447047,33.43,81620.99,10.8,0.04444,4e-05,6.97492]
[1778138447786,33.43,81620.99,10.8,0.04444,4e-05,6.97492]
[1778138448426,33.43,81621.57,10.8,0.04446,4e-05,6.97759]
[1778138448482,33.43,81621.5,10.8,0.04446,4e-05,6.97709]
[1778138454155,33.42,81609.71,10.8,0.04398,4e-05,6.91597]
[1778138459190,33.42,81621.31,10.8,0.04439,4e-05,6.96839]
[1778138464225,33.41,81622.51,10.8,0.04439,4e-05,6.9692]
[1778138469319,33.4,81616.2,10.8,0.04413,4e-05,6.93526]
[1778138469331,33.4,81617.17,10.8,0.04416,4e-05,6.93918]
[1778138475302,33.4,81625.24,10.8,0.04446,4e-05,6.97748]
[1778138480337,33.4,81633.48,10.8,0.04476,4e-05,7.01654]
[1778138485372,33.4,81626.1,10.8,0.04447,4e-05,6.97948]
[1778138490407,33.4,81623.46,10.8,0.04437,4e-05,6.96568]
[1778138495442,33.4,81620.34,10.8,0.04422,4e-05,6.94662]
[1778138500477,33.39,81622.95,10.8,0.04432,4e-05,6.95849]
[1778138505512,33.39,81623.12,10.8,0.04432,4e-05,6.95845]
[1778138510548,33.39,81616.38,10.8,0.04406,4e-05,6.92497]
[1778138515400,33.39,81619.39,10.8,0.04416,4e-05,6.93903]
[1778138518453,33.39,81619.33,10.8,0.04416,4e-05,6.93832]
[1778138523609,33.39,81619.47,10.8,0.04416,4e-05,6.93839]
[1778138527871,33.39,81619.99,10.8,0.04417,4e-05,6.94042]
[1778138533709,33.39,81618.29,10.8,0.04411,4e-05,6.93152]
[1778138534378,33.39,81618.29,10.8,0.04411,4e-05,6.93152]
[1778138534757,33.39,81618.29,10.8,0.04411,4e-05,6.93152]
[1778138541873,33.39,81633.35,10.8,0.04467,4e-05,7.00389]
[1778138541879,33.39,81633.35,10.8,0.04467,4e-05,7.00389]
[1778138541953,33.39,81633.35,10.8,0.04467,4e-05,7.00389]
[1778138547808,33.38,81622.58,10.8,0.04425,4e-05,6.95031]
[1778138552842,33.38,81623.41,10.8,0.04426,4e-05,6.95062]
[1778138553303,33.38,81623.41,10.8,0.04426,4e-05,6.95062]
[1778138558884,33.38,81630.65,10.8,0.04453,4e-05,6.98504]
[1778138560394,33.38,81630.19,10.8,0.04451,4e-05,6.98262]
[1778138564590,33.38,81631.19,10.8,0.04454,4e-05,6.98675]
[1778138566996,33.38,81631.97,10.8,0.04457,4e-05,6.99018]
[1778138572982,33.38,81640.14,10.8,0.04486,4e-05,7.02837]
[1778138578017,33.37,81639.27,10.8,0.04482,4e-05,7.02282]
[1778138583052,33.37,81631.55,10.8,0.04452,4e-05,6.98407]
[1778138588095,33.37,81627.22,10.8,0.04435,4e-05,6.96207]
[1778138591802,33.37,81623.79,10.8,0.04421,4e-05,6.94497]
[1778138593513,33.37,81623.09,10.8,0.04419,4e-05,6.94146]
[1778138599172,33.37,81622.67,10.8,0.04417,4e-05,6.93882]
[1778138602382,33.37,81620.88,10.8,0.0441,4e-05,6.92998]
[1778138602519,33.37,81620.88,10.8,0.0441,4e-05,6.92998]
[1778138605724,33.37,81611.94,10.8,0.04376,4e-05,6.88653]
[1778138605780,33.37,81610.25,10.8,0.0437,4e-05,6.87836]
[1778138611256,33.36,81614.61,10.8,0.04382,4e-05,6.89316]
[1778138616291,33.36,81614.29,10.8,0.04378,4e-05,6.88838]
[1778138621326,33.35,81610.81,10.8,0.04363,4e-05,6.86846]
[1778138623565,33.35,81611.63,10.8,0.04365,4e-05,6.87183]
[1778138631396,33.34,81611.81,10.8,0.04361,4e-05,6.86697]
[1778138633937,33.34,81611.57,10.8,0.0436,4e-05,6.86526]
[1778138639453,33.34,81611.13,10.8,0.04355,4e-05,6.85935]
[1778138641397,33.34,81611.13,10.8,0.04355,4e-05,6.85935]
[1778138642204,33.33,81610.99,10.8,0.04354,4e-05,6.85762]
[1778138646959,33.33,81606.4,10.8,0.04335,4e-05,6.8335]
[1778138652545,33.33,81609.95,10.8,0.04346,4e-05,6.84757]
[1778138657581,33.32,81611.66,10.8,0.04351,4e-05,6.85334]
[1778138662616,33.32,81605.86,10.8,0.04327,4e-05,6.82309]
[1778138664464,33.32,81606.14,10.8,0.04328,4e-05,6.82401]
[1778138672686,33.31,81606.32,10.8,0.04324,4e-05,6.81796]
[1778138678728,33.31,81608.44,10.8,0.0433,4e-05,6.82575]
[1778138683765,33.3,81608.02,10.8,0.04327,4e-05,6.82168]
[1778138688800,33.3,81606.25,10.8,0.04319,4e-05,6.8112]
[1778138694842,33.3,81609.13,10.8,0.04327,4e-05,6.82249]
[1778138699877,33.29,81607.84,10.8,0.04321,4e-05,6.81416]
[1778138704912,33.29,81609.3,10.8,0.04325,4e-05,6.81911]
[1778138709522,33.29,81615.71,10.8,0.04347,4e-05,6.84821]
[1778138718007,33.28,81611.43,10.8,0.04328,4e-05,6.82334]
[1778138723043,33.28,81610.69,10.8,0.04323,4e-05,6.81741]
[1778138728078,33.27,81610.47,10.8,0.0432,4e-05,6.81399]
[1778138733113,33.27,81606.28,10.8,0.04301,4e-05,6.78846]
[1778138738148,33.27,81600.2,10.8,0.04277,4e-05,6.75724]
[1778138743183,33.26,81600.08,10.8,0.04275,4e-05,6.75479]
[1778138743284,33.26,81600.08,10.8,0.04275,4e-05,6.75479]
[1778138749225,33.26,81589.62,10.8,0.04235,4e-05,6.70269]
[1778138754265,33.26,81591.48,10.8,0.04241,4e-05,6.71004]
[1778138759299,33.25,81590.06,10.8,0.04235,4e-05,6.70184]
[1778138764334,33.25,81583.07,10.8,0.04208,4e-05,6.66735]
[1778138766622,33.25,81582.89,10.8,0.04207,4e-05,6.66627]
[1778138772392,33.25,81577.81,10.8,0.04188,4e-05,6.64096]
[1778138779441,33.25,81578.78,10.8,0.0419,4e-05,6.64441]
[1778138784900,33.25,81588.63,10.8,0.04226,4e-05,6.69048]
[1778138790519,33.24,81590.56,10.8,0.04232,4e-05,6.69829]
[1778138795554,33.24,81591.14,10.8,0.04231,4e-05,6.69654]
[1778138801597,33.24,81591.22,10.8,0.0423,4e-05,6.69549]
[1778138806632,33.24,81584.61,10.8,0.04205,4e-05,6.66303]
[1778138811667,33.24,81587.01,10.8,0.04213,4e-05,6.67344]
[1778138816703,33.23,81588.31,10.8,0.04217,4e-05,6.67859]
[1778138821738,33.23,81593.05,10.8,0.04234,4e-05,6.70009]
[1778138825644,33.23,81593.12,10.8,0.04233,4e-05,6.69971]
[1778138826624,33.23,81593.35,10.8,0.04234,4e-05,6.70057]
[1778138832818,33.23,81602.99,10.8,0.04268,4e-05,6.74446]
[1778138837853,33.23,81599.09,10.8,0.04252,4e-05,6.72428]
[1778138842891,33.22,81601.11,10.8,0.04258,4e-05,6.73247]
[1778138847926,33.22,81607.89,10.8,0.04282,4e-05,6.76325]
[1778138852961,33.22,81607.95,10.8,0.04279,4e-05,6.75857]
[1778138857996,33.21,81611.18,10.8,0.04289,4e-05,6.77215]
[1778138863031,33.21,81613.22,10.8,0.04295,4e-05,6.77985]
[1778138868066,33.21,81613.29,10.8,0.04294,4e-05,6.77804]
[1778138875115,33.2,81612.92,10.8,0.0429,4e-05,6.77327]
[1778138875709,33.2,81612.92,10.8,0.0429,4e-05,6.77327]
[1778138881157,33.2,81600.3,10.8,0.04242,4e-05,6.71068]
[1778138886192,33.2,81600.8,10.8,0.04243,4e-05,6.71156]
[1778138891323,33.19,81605.3,10.8,0.04258,4e-05,6.73184]
[1778138897270,33.19,81600.93,10.8,0.0424,4e-05,6.70876]
[1778138902305,33.19,81602.05,10.8,0.04243,4e-05,6.71257]
[1778138909354,33.18,81597.2,10.8,0.04224,4e-05,6.68719]
[1778138914389,33.18,81590.97,10.8,0.04198,4e-05,6.65322]
[1778138919424,33.18,81579.64,10.8,0.04157,4e-05,6.59875]
[1778138920174,33.18,81579.64,10.8,0.04157,4e-05,6.59875]
[1778138925466,33.18,81576.46,10.8,0.04145,4e-05,6.58326]
[1778138926468,33.18,81576.46,10.8,0.04145,4e-05,6.58326]
[1778138931508,33.18,81564.31,10.8,0.04101,4e-05,6.52602]
[1778138936543,33.18,81562.0,10.8,0.04093,4e-05,6.51535]
[1778138941578,33.18,81566.71,10.8,0.0411,4e-05,6.53753]
[1778138946613,33.18,81558.77,10.8,0.04082,4e-05,6.50027]
[1778138947492,33.18,81558.77,10.8,0.04082,4e-05,6.50027]
[1778138952655,33.18,81558.48,10.8,0.04081,4e-05,6.4992]
[1778138957690,33.18,81561.58,10.8,0.04092,4e-05,6.51383]
[1778138962725,33.18,81565.84,10.8,0.04107,4e-05,6.53389]
[1778138967760,33.18,81570.95,10.8,0.04125,4e-05,6.55773]
[1778138973802,33.18,81566.34,10.8,0.04107,4e-05,6.53288]
[1778138978837,33.18,81564.86,10.8,0.04102,4e-05,6.52595]
[1778138983872,33.18,81562.98,10.8,0.04095,4e-05,6.51715]
[1778138988907,33.18,81563.78,10.8,0.04098,4e-05,6.52092]
[1778138993942,33.18,81563.6,10.8,0.04097,4e-05,6.52006]
[1778138998977,33.18,81563.44,10.8,0.04097,4e-05,6.51928]
[1778139004014,33.18,81571.24,10.8,0.04124,4e-05,6.55564]
[1778139009048,33.18,81566.81,10.8,0.04108,4e-05,6.53464]
[1778139014083,33.18,81562.57,10.8,0.04093,4e-05,6.51474]
[1778139020125,33.18,81562.53,10.8,0.04093,4e-05,6.51467]
[1778139025160,33.18,81568.52,10.8,0.04114,4e-05,6.5427]
[1778139030195,33.18,81562.85,10.8,0.04094,4e-05,6.516]
[1778139035230,33.18,81561.79,10.8,0.04089,4e-05,6.50801]
[1778139040266,33.18,81555.25,10.8,0.04065,4e-05,6.47762]
[1778139040587,33.18,81555.25,10.8,0.04065,4e-05,6.47762]
[1778139046308,33.18,81553.32,10.8,0.04059,4e-05,6.46891]
[1778139051344,33.18,81553.1,10.8,0.04058,4e-05,6.46814]
[1778139056381,33.18,81550.99,10.8,0.04051,4e-05,6.45867]
[1778139061416,33.18,81558.31,10.8,0.04077,4e-05,6.49296]
[1778139066451,33.18,81569.87,10.8,0.04118,4e-05,6.54687]
[1778139067178,33.18,81569.87,10.8,0.04118,4e-05,6.54687]
[1778139067458,33.18,81590.22,10.8,0.04192,4e-05,6.64288]
[1778139072493,33.18,81604.03,10.8,0.04241,4e-05,6.70714]
[1778139077528,33.18,81609.57,10.8,0.0426,4e-05,6.73193]
[1778139077629,33.18,81609.57,10.8,0.0426,4e-05,6.73193]
[1778139083570,33.17,81615.42,10.8,0.0428,4e-05,6.75785]
[1778139088605,33.17,81614.65,10.8,0.04275,4e-05,6.75233]
[1778139094647,33.17,81614.56,10.8,0.04272,4e-05,6.74664]
[1778139099682,33.16,81618.09,10.8,0.04283,4e-05,6.76181]
[1778139104717,33.16,81627.04,10.8,0.04315,4e-05,6.80286]
[1778139109752,33.16,81632.9,10.8,0.04335,4e-05,6.82892]
[1778139110659,33.16,81632.9,10.8,0.04335,4e-05,6.82892]
[1778139115794,33.15,81631.63,10.8,0.04328,4e-05,6.81985]
[1778139121285,33.15,81619.29,10.8,0.0428,4e-05,6.75824]
[1778139126593,33.14,81619.83,10.8,0.04281,4e-05,6.75875]
[1778139131908,33.14,81617.01,10.8,0.04268,4e-05,6.74275]
[1778139136943,33.14,81617.66,10.8,0.0427,4e-05,6.74425]
[1778139144999,33.13,81617.27,10.8,0.04266,4e-05,6.74008]
[1778139150034,33.13,81632.35,10.8,0.04321,4e-05,6.81109]
[1778139155069,33.13,81631.3,10.8,0.04314,4e-05,6.80105]
[1778139160104,33.13,81629.82,10.8,0.04307,4e-05,6.79202]
[1778139165139,33.12,81635.7,10.8,0.04327,4e-05,6.81843]
[1778139170683,33.12,81648.68,10.8,0.04375,4e-05,6.87964]
[1778139176219,33.11,81651.53,10.8,0.04382,4e-05,6.88968]
[1778139181256,33.11,81651.11,10.8,0.04379,4e-05,6.88493]
[1778139186292,33.1,81657.63,10.8,0.04401,4e-05,6.91402]
[1778139191327,33.1,81657.13,10.8,0.04397,4e-05,6.90873]
[1778139191741,33.1,81657.13,10.8,0.04397,4e-05,6.90873]
[1778139197369,33.09,81659.87,10.8,0.04405,4e-05,6.91878]
[1778139201847,33.09,81660.08,10.8,0.04404,4e-05,6.91759]
[1778139208446,33.08,81659.83,10.8,0.044,4e-05,6.91261]
[1778139213339,33.08,81659.68,10.8,0.04396,4e-05,6.90666]
[1778139218516,33.08,81658.78,10.8,0.0439,4e-05,6.89925]
[1778139223639,33.07,81660.2,10.8,0.04394,4e-05,6.90426]
[1778139223715,33.07,81660.2,10.8,0.04394,4e-05,6.90426]
[1778139224558,33.07,81670.39,10.8,0.04432,4e-05,6.9538]
[1778139226154,33.07,81671.69,10.8,0.04437,4e-05,6.96025]
[1778139226572,33.07,81671.93,10.8,0.04438,4e-05,6.9615]
[1778139228737,33.07,81679.74,10.8,0.04468,4e-05,6.99931]
[1778139228752,33.07,81685.04,10.8,0.04487,4e-05,7.02479]
[1778139234634,33.07,81686.62,10.8,0.04493,4e-05,7.03227]
[1778139234787,33.07,81686.62,10.8,0.04493,4e-05,7.03227]
[1778139240678,33.07,81692.29,10.8,0.04515,4e-05,7.05993]
[1778139241750,33.07,81692.29,10.8,0.04515,4e-05,7.05993]
[1778139246547,33.07,81698.15,10.8,0.04537,4e-05,7.08821]
[1778139249230,33.07,81694.67,10.8,0.04523,4e-05,7.07052]
[1778139249461,33.07,81694.67,10.8,0.04523,4e-05,7.07052]
[1778139249741,33.07,81694.09,10.8,0.04521,4e-05,7.06752]
[1778139252762,33.06,81674.72,10.8,0.04445,4e-05,6.96979]
[1778139257797,33.06,81673.33,10.8,0.04437,4e-05,6.95997]
[1778139263276,33.06,81672.34,10.8,0.04431,4e-05,6.95281]
[1778139263277,33.06,81672.34,10.8,0.04431,4e-05,6.95281]
[1778139268874,33.05,81665.73,10.8,0.04403,4e-05,6.91679]
[1778139271861,33.05,81666.6,10.8,0.04406,4e-05,6.92008]
[1778139275061,33.05,81673.63,10.8,0.0443,4e-05,6.94987]
[1778139280959,33.04,81677.5,10.8,0.04441,4e-05,6.96523]
[1778139285994,33.04,81667.54,10.8,0.04401,4e-05,6.91373]
[1778139291029,33.03,81674.48,10.8,0.04426,4e-05,6.94536]
[1778139296064,33.03,81672.7,10.8,0.04417,4e-05,6.93352]
[1778139301099,33.02,81671.87,10.8,0.04412,4e-05,6.92693]
[1778139306136,33.02,81670.48,10.8,0.04404,4e-05,6.9176]
[1778139309157,33.02,81646.46,10.8,0.04313,4e-05,6.7992]
[1778139314192,33.01,81651.15,10.8,0.04329,4e-05,6.82027]
[1778139319227,33.01,81664.61,10.8,0.04378,4e-05,6.88365]
[1778139324262,33.01,81665.18,10.8,0.04378,4e-05,6.8841]
[1778139329297,33.0,81664.47,10.8,0.04374,4e-05,6.87834]
[1778139334334,33.0,81665.03,10.8,0.04372,4e-05,6.87564]
[1778139339369,33.0,81656.8,10.8,0.04339,4e-05,6.83328]
[1778139344404,32.99,81658.47,10.8,0.04344,4e-05,6.83937]
[1778139349440,32.99,81661.5,10.8,0.04354,4e-05,6.85199]
[1778139354475,32.99,81661.91,10.8,0.04354,4e-05,6.85179]
[1778139359510,32.98,81661.46,10.8,0.0435,4e-05,6.84741]
[1778139364545,32.98,81654.84,10.8,0.04324,4e-05,6.81308]
[1778139369580,32.98,81649.66,10.8,0.04303,4e-05,6.78619]
[1778139370750,32.98,81649.66,10.8,0.04303,4e-05,6.78619]
[1778139373986,32.97,81643.99,10.8,0.04281,4e-05,6.75752]
[1778139377637,32.97,81628.11,10.8,0.04221,4e-05,6.67998]
[1778139382672,32.97,81626.45,10.8,0.04214,4e-05,6.67114]
[1778139387707,32.97,81629.05,10.8,0.04223,4e-05,6.68258]
[1778139392742,32.97,81641.25,10.8,0.04265,4e-05,6.73665]
[1778139397777,32.96,81641.4,10.8,0.04264,4e-05,6.73577]
[1778139402812,32.96,81634.75,10.8,0.04239,4e-05,6.70226]
[1778139402953,32.96,81634.75,10.8,0.04239,4e-05,6.70226]
[1778139409861,32.96,81636.75,10.8,0.04244,4e-05,6.70986]
[1778139414897,32.96,81634.13,10.8,0.04234,4e-05,6.69584]
[1778139419932,32.95,81628.71,10.8,0.04213,4e-05,6.66851]
[1778139424967,32.95,81624.68,10.8,0.04197,4e-05,6.64807]
[1778139424974,32.95,81624.68,10.8,0.04197,4e-05,6.64807]
[1778139430006,32.95,81628.21,10.8,0.04209,4e-05,6.66383]
[1778139435039,32.95,81627.81,10.8,0.04207,4e-05,6.66071]
[1778139440075,32.95,81626.64,10.8,0.04201,4e-05,6.65385]
[1778139445110,32.94,81626.19,10.8,0.04199,4e-05,6.65051]
[1778139451215,32.94,81626.25,10.8,0.04198,4e-05,6.64985]
[1778139457194,32.94,81639.35,10.8,0.04243,4e-05,6.7075]
[1778139458008,32.94,81639.35,10.8,0.04243,4e-05,6.7075]
[1778139462229,32.94,81622.35,10.8,0.04179,4e-05,6.62419]
[1778139465715,32.94,81621.87,10.8,0.04177,4e-05,6.62154]
[1778139471293,32.93,81622.87,10.8,0.0418,4e-05,6.62514]
[1778139474314,32.93,81638.64,10.8,0.04237,4e-05,6.69996]
[1778139479349,32.93,81646.26,10.8,0.04264,4e-05,6.73511]
[1778139484384,32.93,81645.4,10.8,0.0426,4e-05,6.72931]
[1778139489419,32.92,81645.37,10.8,0.04258,4e-05,6.72747]
[1778139490054,32.92,81645.37,10.8,0.04258,4e-05,6.72747]
[1778139495461,32.92,81643.44,10.8,0.0425,4e-05,6.7163]
[1778139500496,32.92,81630.03,10.8,0.04199,4e-05,6.65059]
[1778139505531,32.92,81630.4,10.8,0.042,4e-05,6.65117]
[1778139507409,32.92,81627.6,10.8,0.04189,4e-05,6.63757]
[1778139512580,32.92,81619.05,10.8,0.04156,4e-05,6.59286]
[1778139518624,32.91,81607.74,10.8,0.04114,4e-05,6.53886]
[1778139523659,32.91,81601.03,10.8,0.0409,4e-05,6.50704]
[1778139528694,32.91,81600.19,10.8,0.04087,4e-05,6.5032]
[1778139533729,32.91,81601.88,10.8,0.04093,4e-05,6.51133]
[1778139538764,32.91,81604.9,10.8,0.04104,4e-05,6.5256]
[1778139543801,32.91,81603.34,10.8,0.04099,4e-05,6.51822]
[1778139548837,32.92,81602.93,10.8,0.04097,4e-05,6.51638]
[1778139553872,32.92,81601.33,10.8,0.04091,4e-05,6.50898]
[1778139558907,32.92,81605.11,10.8,0.04105,4e-05,6.52702]
[1778139563942,32.92,81606.04,10.8,0.04109,4e-05,6.53152]
[1778139568977,32.92,81608.42,10.8,0.04117,4e-05,6.54282]
[1778139569132,32.92,81608.42,10.8,0.04117,4e-05,6.54282]
[1778139575019,32.92,81611.3,10.8,0.04126,4e-05,6.5535]
[1778139580055,32.92,81617.19,10.8,0.04147,4e-05,6.58129]
[1778139580142,32.92,81617.19,10.8,0.04147,4e-05,6.58129]
[1778139587103,32.92,81615.23,10.8,0.0414,4e-05,6.57168]
[1778139591098,32.92,81616.52,10.8,0.04144,4e-05,6.57775]
[1778139596166,32.91,81617.47,10.8,0.04148,4e-05,6.58209]
[1778139601202,32.91,81617.28,10.8,0.04147,4e-05,6.58105]
[1778139606607,32.91,81620.27,10.8,0.04158,4e-05,6.59519]
[1778139612279,32.91,81621.61,10.8,0.04162,4e-05,6.60126]
[1778139617315,32.91,81618.5,10.8,0.04151,4e-05,6.58629]
[1778139622351,32.91,81618.98,10.8,0.04153,4e-05,6.58847]
[1778139627387,32.91,81619.13,10.8,0.04153,4e-05,6.58914]
[1778139632422,32.91,81620.05,10.8,0.04155,4e-05,6.59039]
[1778139637458,32.91,81609.24,10.8,0.04116,4e-05,6.53919]
[1778139642493,32.91,81602.36,10.8,0.04091,4e-05,6.50706]
[1778139647528,32.92,81603.58,10.8,0.04096,4e-05,6.51348]
[1778139652563,32.92,81601.78,10.8,0.0409,4e-05,6.50562]
[1778139657598,32.92,81603.15,10.8,0.04095,4e-05,6.51271]
[1778139662633,32.92,81602.5,10.8,0.04094,4e-05,6.51027]
[1778139667668,32.92,81607.62,10.8,0.04112,4e-05,6.53499]
[1778139673710,32.92,81608.73,10.8,0.04117,4e-05,6.54067]
[1778139678745,32.92,81608.3,10.8,0.04115,4e-05,6.53898]
[1778139683785,32.92,81605.81,10.8,0.04107,4e-05,6.52753]
[1778139693855,32.92,81606.93,10.8,0.0411,4e-05,6.53046]
[1778139698890,32.92,81601.42,10.8,0.0409,4e-05,6.50484]
[1778139703925,32.92,81601.46,10.8,0.04091,4e-05,6.50557]
[1778139708960,32.92,81610.3,10.8,0.04123,4e-05,6.5479]
[1778139713995,32.93,81609.95,10.8,0.04122,4e-05,6.54645]
[1778139719030,32.93,81607.49,10.8,0.04113,4e-05,6.53503]
[1778139724065,32.93,81600.92,10.8,0.0409,4e-05,6.50437]
[1778139729100,32.93,81600.69,10.8,0.04089,4e-05,6.50384]
[1778139734135,32.93,81603.61,10.8,0.041,4e-05,6.51812]
[1778139739170,32.93,81609.78,10.8,0.04123,4e-05,6.54766]
[1778139744205,32.93,81606.99,10.8,0.04113,4e-05,6.53461]
[1778139746219,32.93,81623.87,10.8,0.04174,4e-05,6.61489]
[1778139751254,32.93,81623.15,10.8,0.04169,4e-05,6.60798]
[1778139758303,32.93,81622.53,10.8,0.04167,4e-05,6.60461]
[1778139763338,32.93,81623.96,10.8,0.04172,4e-05,6.61116]
[1778139768373,32.93,81623.47,10.8,0.0417,4e-05,6.60852]
[1778139773408,32.93,81629.94,10.8,0.04193,4e-05,6.6389]
[1778139778443,32.92,81629.99,10.8,0.04193,4e-05,6.63847]
[1778139783478,32.92,81620.46,10.8,0.04157,4e-05,6.59228]
[1778139788513,32.92,81607.82,10.8,0.04111,4e-05,6.53204]
[1778139793548,32.92,81609.36,10.8,0.04117,4e-05,6.53941]
[1778139798583,32.92,81603.21,10.8,0.04095,4e-05,6.51048]
[1778139803670,32.92,81600.16,10.8,0.04084,4e-05,6.49644]
[1778139809660,32.93,81601.0,10.8,0.04088,4e-05,6.50108]
[1778139814695,32.93,81593.72,10.8,0.0406,4e-05,6.46425]
[1778139820737,32.93,81598.56,10.8,0.04078,4e-05,6.48782]
[1778139825772,32.93,81598.07,10.8,0.04077,4e-05,6.48611]
[1778139830807,32.93,81590.85,10.8,0.04052,4e-05,6.45279]
[1778139835842,32.93,81589.6,10.8,0.04048,4e-05,6.44789]
[1778139841102,32.93,81589.14,10.8,0.04047,4e-05,6.44653]
[1778139846919,32.93,81588.47,10.8,0.04045,4e-05,6.44482]
[1778139851955,32.94,81592.45,10.8,0.0406,4e-05,6.46443]
[1778139856990,32.94,81588.85,10.8,0.04048,4e-05,6.44848]
[1778139862028,32.94,81589.14,10.8,0.0405,4e-05,6.45096]
[1778139867063,32.94,81590.22,10.8,0.04055,4e-05,6.45692]
[1778139872098,32.94,81588.17,10.8,0.04046,4e-05,6.44512]
[1778139877133,32.94,81594.21,10.8,0.04069,4e-05,6.47436]
[1778139882168,32.94,81592.53,10.8,0.04063,4e-05,6.46719]
[1778139883748,32.95,81592.47,10.8,0.04063,4e-05,6.46707]
[1778139889217,32.95,81590.82,10.8,0.04058,4e-05,6.46041]
[1778139894253,32.95,81590.86,10.8,0.04059,4e-05,6.46137]
[1778139899287,32.95,81591.12,10.8,0.0406,4e-05,6.46332]
[1778139904322,32.95,81591.97,10.8,0.04064,4e-05,6.46798]
[1778139909357,32.95,81591.55,10.8,0.04063,4e-05,6.46663]
[1778139914392,32.95,81594.08,10.8,0.04072,4e-05,6.47904]
[1778139919427,32.95,81593.83,10.8,0.04072,4e-05,6.47833]
[1778139924462,32.95,81595.26,10.8,0.04077,4e-05,6.48542]
[1778139929499,32.95,81595.02,10.8,0.04076,4e-05,6.4846]
[1778139930493,32.95,81595.02,10.8,0.04076,4e-05,6.4846]
[1778139935541,32.95,81595.0,10.8,0.04075,4e-05,6.4818]
[1778139940586,32.96,81596.46,10.8,0.0408,4e-05,6.48894]
[1778139945621,32.96,81594.51,10.8,0.04073,4e-05,6.47997]
[1778139951663,32.96,81587.78,10.8,0.0405,4e-05,6.44883]
[1778139956698,32.96,81585.47,10.8,0.04042,4e-05,6.4386]
[1778139960167,32.96,81583.01,10.8,0.04034,4e-05,6.42753]
[1778139960950,32.96,81582.97,10.8,0.04034,4e-05,6.42751]
[1778139964599,32.96,81584.95,10.8,0.04041,4e-05,6.43747]
[1778139965354,32.96,81584.95,10.8,0.04041,4e-05,6.43747]
[1778139971804,32.96,81592.67,10.8,0.04069,4e-05,6.47464]
[1778139976839,32.96,81586.25,10.8,0.04047,4e-05,6.44501]
[1778139981874,32.96,81593.23,10.8,0.04072,4e-05,6.47847]
[1778139987916,32.96,81592.05,10.8,0.04069,4e-05,6.47348]
[1778139991208,32.96,81592.04,10.8,0.04069,4e-05,6.47363]
[1778139996979,32.97,81594.98,10.8,0.04078,4e-05,6.48498]
[1778140003021,32.97,81594.56,10.8,0.04077,4e-05,6.48338]
[1778140008057,32.97,81596.54,10.8,0.04084,4e-05,6.49293]
[1778140015106,32.97,81595.71,10.8,0.04081,4e-05,6.48927]
[1778140020141,32.97,81594.9,10.8,0.04078,4e-05,6.48566]
[1778140025177,32.97,81591.97,10.8,0.04068,4e-05,6.47216]
[1778140030212,32.97,81593.57,10.8,0.04074,4e-05,6.47994]
[1778140035247,32.97,81593.4,10.8,0.04074,4e-05,6.47935]
[1778140040282,32.97,81593.76,10.8,0.04075,4e-05,6.48124]
[1778140045317,32.97,81593.4,10.8,0.04074,4e-05,6.47972]
[1778140050353,32.97,81594.12,10.8,0.04077,4e-05,6.48324]
[1778140052134,32.97,81593.84,10.8,0.04074,4e-05,6.47889]
[1778140054526,32.97,81593.39,10.8,0.04072,4e-05,6.47684]
[1778140056702,32.97,81593.15,10.8,0.04072,4e-05,6.47583]
[1778140062437,32.97,81593.64,10.8,0.04073,4e-05,6.47832]
[1778140067472,32.97,81593.12,10.8,0.04072,4e-05,6.47602]
[1778140069629,32.97,81594.39,10.8,0.04076,4e-05,6.48202]
[1778140075585,32.97,81597.12,10.8,0.04086,4e-05,6.4949]
[1778140078825,32.97,81596.98,10.8,0.04086,4e-05,6.49425]
[1778140080359,32.97,81590.44,10.8,0.04062,4e-05,6.4635]
[1778140082599,32.97,81583.57,10.8,0.04038,4e-05,6.43146]
[1778140087612,32.97,81576.84,10.8,0.04015,4e-05,6.40085]
[1778140092647,32.97,81573.9,10.8,0.04005,4e-05,6.38801]
[1778140094766,32.97,81569.69,10.8,0.0399,4e-05,6.36862]
[1778140094787,32.97,81569.69,10.8,0.0399,4e-05,6.36862]
[1778140095236,32.97,81569.69,10.8,0.0399,4e-05,6.36862]
[1778140097493,32.97,81569.64,10.8,0.0399,4e-05,6.36885]
[1778140103725,32.98,81561.53,10.8,0.03963,4e-05,6.3334]
[1778140108762,32.98,81561.09,10.8,0.03963,4e-05,6.33277]
[1778140111473,32.98,81561.05,10.8,0.03963,4e-05,6.33287]
[1778140116818,32.98,81557.89,10.8,0.03952,3e-05,6.3173]
[1778140121853,32.99,81557.3,10.8,0.03951,3e-05,6.31609]
[1778140127170,32.99,81554.91,10.8,0.03944,3e-05,6.30663]
[1778140127271,32.99,81554.91,10.8,0.03944,3e-05,6.30695]
[1778140132930,32.99,81552.46,10.8,0.03934,3e-05,6.2934]
[1778140136770,32.98,81552.55,10.8,0.03933,3e-05,6.29272]
[1778140143000,32.98,81553.14,10.8,0.03933,3e-05,6.29284]
[1778140148035,32.98,81543.32,10.8,0.03898,3e-05,6.24594]
[1778140152824,32.98,81532.61,10.8,0.0386,3e-05,6.19598]
[1778140152904,32.98,81532.61,10.8,0.0386,3e-05,6.19598]
[1778140153322,32.98,81525.71,10.8,0.03837,3e-05,6.16435]
[1778140154326,32.98,81525.71,10.8,0.03837,3e-05,6.16435]
[1778140154359,32.98,81525.71,10.8,0.03837,3e-05,6.16435]
[1778140154460,32.97,81515.71,10.8,0.03802,3e-05,6.11793]
[1778140155517,32.97,81515.71,10.8,0.03802,3e-05,6.11793]
[1778140155550,32.97,81518.4,10.8,0.03811,3e-05,6.12982]
[1778140157099,32.97,81544.92,10.8,0.03902,3e-05,6.25189]
[1778140159152,32.98,81548.38,10.8,0.03915,3e-05,6.26821]
[1778140165156,32.98,81531.46,10.8,0.03859,3e-05,6.19417]
[1778140170598,32.98,81528.71,10.8,0.03851,3e-05,6.18377]
[1778140170639,32.99,81527.69,10.8,0.03848,3e-05,6.17968]
[1778140176235,32.98,81525.67,10.8,0.03839,3e-05,6.1667]
[1778140177362,32.98,81525.67,10.8,0.03839,3e-05,6.1667]
[1778140177424,32.98,81525.98,10.8,0.0384,3e-05,6.16799]
[1778140178989,32.98,81519.48,10.8,0.03817,3e-05,6.13743]
[1778140179256,32.98,81517.05,10.8,0.03808,3e-05,6.12543]
[1778140183565,32.98,81517.72,10.8,0.0381,3e-05,6.1283]
[1778140183571,32.98,81517.72,10.8,0.0381,3e-05,6.1283]
[1778140183572,32.98,81517.72,10.8,0.0381,3e-05,6.1283]
[1778140183628,32.98,81517.72,10.8,0.0381,3e-05,6.1283]
[1778140189326,32.98,81524.33,10.8,0.03832,3e-05,6.15774]
[1778140194362,32.98,81526.2,10.8,0.03838,3e-05,6.16559]
[1778140199396,32.98,81528.33,10.8,0.03845,3e-05,6.17457]
[1778140204710,32.98,81525.58,10.8,0.03835,3e-05,6.16147]
[1778140212039,32.97,81521.79,10.8,0.03821,3e-05,6.1435]
[1778140220543,32.97,81522.47,10.8,0.03823,3e-05,6.14553]
[1778140223211,32.97,81527.29,10.8,0.03839,3e-05,6.1672]
[1778140223564,32.97,81534.24,10.8,0.03863,3e-05,6.19872]
[1778140226203,32.97,81533.45,10.8,0.03861,3e-05,6.19612]
[1778140230678,32.98,81533.91,10.8,0.03864,3e-05,6.20032]
[1778140230780,32.98,81533.7,10.8,0.03864,3e-05,6.19988]
[1778140236722,32.98,81532.78,10.8,0.03858,3e-05,6.19185]
[1778140246728,32.97,81528.21,10.8,0.03841,3e-05,6.16953]
[1778140251763,32.97,81534.27,10.8,0.03862,3e-05,6.19657]
[1778140256798,32.97,81534.65,10.8,0.03862,3e-05,6.1975]
[1778140261836,32.97,81532.88,10.8,0.03856,3e-05,6.18869]
[1778140267875,32.97,81533.04,10.8,0.03856,3e-05,6.18857]
[1778140272910,32.97,81529.6,10.8,0.03843,3e-05,6.17224]
[1778140277945,32.97,81528.89,10.8,0.03841,3e-05,6.16848]
[1778140282980,32.97,81539.37,10.8,0.03876,3e-05,6.21573]
[1778140288018,32.97,81547.42,10.8,0.03903,3e-05,6.25165]
[1778140293050,32.96,81544.57,10.8,0.03891,3e-05,6.23448]
[1778140298085,32.96,81534.62,10.8,0.03856,3e-05,6.18817]
[1778140303120,32.96,81543.2,10.8,0.03885,3e-05,6.22668]
[1778140308155,32.96,81544.42,10.8,0.03888,3e-05,6.23142]
[1778140313190,32.96,81545.33,10.8,0.03891,3e-05,6.23478]
[1778140318225,32.96,81545.03,10.8,0.03889,3e-05,6.23262]
[1778140323260,32.96,81546.1,10.8,0.03892,3e-05,6.23673]
[1778140328295,32.95,81546.92,10.8,0.03895,3e-05,6.23973]
[1778140333330,32.95,81548.26,10.8,0.03899,3e-05,6.24512]
[1778140338365,32.95,81548.26,10.8,0.03898,3e-05,6.24439]
[1778140343400,32.95,81546.97,10.8,0.03893,3e-05,6.23778]
[1778140348494,32.95,81548.28,10.8,0.03897,3e-05,6.24327]
[1778140354477,32.95,81547.0,10.8,0.0389,3e-05,6.23353]
[1778140359513,32.95,81546.36,10.8,0.03888,3e-05,6.23009]
[1778140364548,32.95,81544.91,10.8,0.03882,3e-05,6.22292]
[1778140369583,32.95,81541.67,10.8,0.03871,3e-05,6.20768]
[1778140374623,32.95,81540.64,10.8,0.03867,3e-05,6.20264]
[1778140379657,32.94,81540.28,10.8,0.03866,3e-05,6.20064]
[1778140384268,32.94,81534.92,10.8,0.03847,3e-05,6.17597]
[1778140384951,32.94,81525.97,10.8,0.03816,3e-05,6.13524]
[1778140386100,32.94,81516.81,10.8,0.03785,3e-05,6.09288]
[1778140387710,32.94,81515.9,10.8,0.03781,3e-05,6.08794]
[1778140388227,32.94,81517.39,10.8,0.03785,3e-05,6.09385]
[1778140394762,32.93,81519.27,10.8,0.03787,3e-05,6.09647]
[1778140399797,32.92,81515.0,10.8,0.0377,3e-05,6.07304]
[1778140404832,32.92,81508.57,10.8,0.03745,3e-05,6.04009]
[1778140407937,32.91,81509.18,10.8,0.03746,3e-05,6.04125]
[1778140409918,32.91,81512.7,10.8,0.03757,3e-05,6.05549]
[1778140415909,32.9,81513.64,10.8,0.03754,3e-05,6.05098]
[1778140417562,32.9,81513.61,10.8,0.03753,3e-05,6.05001]
[1778140417923,32.9,81513.57,10.8,0.03752,3e-05,6.04901]
[1778140423748,32.9,81517.5,10.8,0.03765,3e-05,6.06693]
[1778140429003,32.9,81518.43,10.8,0.03769,3e-05,6.07151]
[1778140432257,32.9,81506.28,10.8,0.03728,3e-05,6.01699]
[1778140432275,32.9,81506.28,10.8,0.03728,3e-05,6.01699]
[1778140432372,32.9,81505.03,10.8,0.03724,3e-05,6.01165]
[1778140434768,32.9,81505.01,10.8,0.03724,3e-05,6.01156]
[1778140437933,32.9,81504.97,10.8,0.03723,3e-05,6.00981]
[1778140444191,32.89,81490.1,10.8,0.03669,3e-05,5.93727]
[1778140444267,32.88,81489.84,10.8,0.03667,3e-05,5.93476]
[1778140445747,32.88,81489.84,10.8,0.03667,3e-05,5.93476]
[1778140445758,32.88,81489.84,10.8,0.03667,3e-05,5.93476]
[1778140445799,32.88,81486.19,10.8,0.03655,3e-05,5.91882]
[1778140451156,32.88,81479.34,10.8,0.0363,3e-05,5.88549]
[1778140456191,32.88,81474.83,10.8,0.03614,3e-05,5.8629]
[1778140457275,32.88,81474.83,10.8,0.03614,3e-05,5.8629]
[1778140457369,32.87,81478.07,10.8,0.03623,3e-05,5.87618]
[1778140463240,32.88,81480.68,10.8,0.03634,3e-05,5.88989]
[1778140468275,32.88,81478.65,10.8,0.03628,3e-05,5.88272]
[1778140473313,32.88,81478.32,10.8,0.03627,3e-05,5.88018]
[1778140478348,32.89,81477.25,10.8,0.03625,3e-05,5.87739]
[1778140482210,32.89,81478.01,10.8,0.03628,3e-05,5.88193]
[1778140482376,32.89,81476.09,10.8,0.03622,3e-05,5.87385]
[1778140484625,32.89,81471.85,10.8,0.03608,3e-05,5.85466]
[1778140490432,32.88,81470.55,10.8,0.03601,3e-05,5.84569]
[1778140495468,32.88,81471.65,10.8,0.03603,3e-05,5.84818]
[1778140501509,32.87,81471.49,10.8,0.036,3e-05,5.84461]
[1778140506544,32.87,81481.06,10.8,0.0363,3e-05,5.88423]
[1778140511579,32.87,81478.84,10.8,0.0362,3e-05,5.87175]
[1778140516615,32.86,81478.37,10.8,0.03617,3e-05,5.86711]
[1778140521649,32.86,81480.68,10.8,0.03623,3e-05,5.87466]
[1778140527694,32.85,81483.51,10.8,0.03629,3e-05,5.88397]
[1778140532729,32.85,81490.7,10.8,0.03649,3e-05,5.90999]
[1778140537764,32.84,81495.26,10.8,0.03662,3e-05,5.92715]
[1778140539042,32.84,81495.26,10.8,0.03662,3e-05,5.92715]
[1778140539049,32.84,81494.93,10.8,0.0366,3e-05,5.92503]
[1778140544781,32.84,81495.14,10.8,0.03662,3e-05,5.92727]
[1778140549848,32.84,81494.2,10.8,0.0366,3e-05,5.92452]
[1778140554883,32.85,81491.78,10.8,0.03653,3e-05,5.91498]
[1778140559918,32.85,81491.93,10.8,0.03654,3e-05,5.91679]
[1778140562390,32.85,81491.14,10.8,0.03652,3e-05,5.91373]
[1778140562939,32.85,81485.54,10.8,0.03634,3e-05,5.88914]
[1778140568981,32.84,81487.49,10.8,0.03637,3e-05,5.89394]
[1778140571546,32.84,81488.44,10.8,0.03639,3e-05,5.89684]
[1778140577037,32.83,81489.19,10.8,0.03639,3e-05,5.8963]
[1778140582072,32.83,81495.26,10.8,0.03656,3e-05,5.9199]
[1778140586469,32.82,81496.34,10.8,0.03658,3e-05,5.9219]
[1778140587107,32.82,81496.16,10.8,0.03657,3e-05,5.9204]
[1778140592145,32.82,81494.8,10.8,0.03651,3e-05,5.91248]
[1778140597180,32.83,81496.17,10.8,0.03657,3e-05,5.91959]
[1778140606243,32.83,81496.12,10.8,0.03658,3e-05,5.92105]
[1778140612285,32.83,81496.75,10.8,0.03661,3e-05,5.92488]
[1778140617320,32.83,81496.91,10.8,0.03662,3e-05,5.92641]
[1778140622355,32.83,81496.66,10.8,0.03661,3e-05,5.92609]
[1778140624416,32.83,81496.55,10.8,0.03661,3e-05,5.92576]
[1778140625851,32.83,81496.64,10.8,0.03662,3e-05,5.92647]
[1778140631418,32.84,81496.86,10.8,0.03663,3e-05,5.9285]
[1778140635819,32.84,81496.82,10.8,0.03663,3e-05,5.92862]
[1778140639960,32.84,81496.72,10.8,0.03663,3e-05,5.92847]
[1778140640674,32.84,81496.72,10.8,0.03664,3e-05,5.92905]
[1778140642919,32.84,81496.69,10.8,0.03664,3e-05,5.9292]
[1778140644550,32.84,81496.72,10.8,0.03664,3e-05,5.92948]
[1778140646364,32.84,81496.72,10.8,0.03664,3e-05,5.9299]
[1778140651558,32.84,81496.78,10.8,0.03664,3e-05,5.92808]
[1778140655948,32.84,81496.09,10.8,0.03662,3e-05,5.92543]
[1778140656802,32.84,81496.7,10.8,0.03664,3e-05,5.92829]
[1778140657583,32.84,81496.69,10.8,0.03664,3e-05,5.92838]
[1778140661740,32.84,81496.66,10.8,0.03664,3e-05,5.92867]
[1778140668677,32.84,81502.06,10.8,0.03683,3e-05,5.95384]
[1778140673714,32.85,81511.92,10.8,0.03716,3e-05,5.9984]
[1778140674249,32.85,81511.92,10.8,0.03716,3e-05,5.9984]
[1778140674847,32.85,81511.92,10.8,0.03716,3e-05,5.9984]
[1778140675149,32.85,81511.92,10.8,0.03716,3e-05,5.9984]
[1778140675218,32.85,81511.5,10.8,0.03715,3e-05,5.99655]
[1778140680763,32.84,81511.86,10.8,0.03712,3e-05,5.99292]
[1778140685267,32.83,81511.9,10.8,0.03709,3e-05,5.98968]
[1778140685798,32.83,81514.74,10.8,0.03719,3e-05,6.00248]
[1778140690833,32.83,81516.33,10.8,0.03724,3e-05,6.00985]
[1778140695868,32.83,81519.99,10.8,0.03737,3e-05,6.02649]
[1778140701911,32.83,81518.25,10.8,0.03731,3e-05,6.01894]
[1778140706947,32.83,81518.77,10.8,0.03733,3e-05,6.02158]
[1778140711981,32.83,81519.16,10.8,0.03733,3e-05,6.02073]
[1778140717016,32.83,81520.65,10.8,0.03738,3e-05,6.0278]
[1778140724065,32.83,81520.42,10.8,0.03738,3e-05,6.02728]
[1778140729100,32.84,81520.58,10.8,0.03739,3e-05,6.02841]
[1778140734135,32.84,81520.54,10.8,0.03739,3e-05,6.02866]
[1778140738221,32.84,81513.58,10.8,0.03716,3e-05,5.99775]
[1778140739170,32.84,81510.69,10.8,0.03706,3e-05,5.98416]
[1778140740128,32.84,81510.69,10.8,0.03706,3e-05,5.98416]
[1778140742675,32.83,81509.99,10.8,0.03702,3e-05,5.97876]
[1778140744274,32.83,81509.99,10.8,0.03701,3e-05,5.97801]
[1778140750247,32.82,81519.18,10.8,0.03728,3e-05,6.01377]
[1778140754121,32.82,81522.47,10.8,0.03737,3e-05,6.02617]
[1778140754275,32.82,81525.7,10.8,0.03747,3e-05,6.03991]
[1778140759310,32.82,81532.23,10.8,0.03769,3e-05,6.0697]
[1778140764345,32.82,81532.23,10.8,0.0377,3e-05,6.06996]
[1778140770239,32.82,81533.01,10.8,0.03772,3e-05,6.07373]
[1778140777436,32.82,81533.07,10.8,0.03771,3e-05,6.07167]
[1778140782471,32.82,81536.25,10.8,0.03782,3e-05,6.08648]
[1778140787506,32.82,81522.72,10.8,0.03737,3e-05,6.02587]
[1778140792720,32.82,81523.71,10.8,0.03741,3e-05,6.03086]
[1778140792822,32.82,81523.68,10.8,0.03741,3e-05,6.03123]
[1778140799008,32.82,81518.08,10.8,0.0372,3e-05,6.00243]
[1778140801315,32.81,81518.88,10.8,0.03721,3e-05,6.00462]
[1778140800060,32.81,81518.88,10.8,0.03721,3e-05,6.00462]
[1778140812432,32.81,81518.88,10.8,0.03721,3e-05,6.00462]
[1778140813096,32.81,81518.88,10.8,0.03721,3e-05,6.00462]
[1778140813239,32.81,81517.97,10.8,0.03718,3e-05,6.00054]
[1778140815657,32.81,81517.31,10.8,0.03716,3e-05,5.99758]
[1778140821756,32.81,81502.8,10.8,0.03668,3e-05,5.9327]
[1778140826791,32.81,81503.41,10.8,0.0367,3e-05,5.93542]
[1778140832833,32.81,81499.44,10.8,0.03655,3e-05,5.91483]
[1778140837868,32.81,81492.11,10.8,0.03631,3e-05,5.8823]
[1778140842903,32.81,81478.46,10.8,0.03586,3e-05,5.82206]
[1778140846931,32.81,81462.42,10.8,0.03534,3e-05,5.75147]
[1778140851967,32.81,81458.3,10.8,0.0352,3e-05,5.73227]
[1778140857003,32.81,81465.18,10.8,0.03541,3e-05,5.76118]
[1778140862046,32.81,81460.98,10.8,0.03527,3e-05,5.74184]
[1778140862548,32.81,81459.5,10.8,0.03522,3e-05,5.73517]
[1778140868086,32.81,81480.19,10.8,0.0359,3e-05,5.82764]
[1778140873121,32.81,81484.98,10.8,0.03607,3e-05,5.85029]
[1778140878157,32.81,81485.06,10.8,0.03608,3e-05,5.85198]
[1778140883192,32.82,81485.03,10.8,0.03609,3e-05,5.85315]
[1778140888227,32.82,81486.11,10.8,0.03614,3e-05,5.85914]
[1778140893343,32.82,81489.53,10.8,0.03624,3e-05,5.87229]
[1778140893440,32.82,81492.49,10.8,0.03634,3e-05,5.8856]
[1778140899304,32.82,81494.29,10.8,0.03637,3e-05,5.89047]
[1778140903332,32.81,81517.01,10.8,0.03711,3e-05,5.98962]
[1778140904384,32.81,81517.01,10.8,0.03711,3e-05,5.98962]
[1778140904411,32.81,81522.61,10.8,0.03729,3e-05,6.01409]
[1778140905113,32.81,81522.61,10.8,0.03729,3e-05,6.01409]
[1778140905346,32.81,81524.77,10.8,0.03737,3e-05,6.02379]
[1778140910381,32.8,81526.87,10.8,0.03741,3e-05,6.02949]
[1778140915326,32.8,81531.44,10.8,0.03754,3e-05,6.04708]
[1778140915416,32.8,81533.62,10.8,0.03761,3e-05,6.05614]
[1778140920451,32.8,81544.92,10.8,0.03798,3e-05,6.10656]
[1778140922746,32.8,81545.16,10.8,0.03799,3e-05,6.10728]
[1778140928508,32.79,81558.48,10.8,0.03843,3e-05,6.16658]
[1778140929611,32.79,81558.48,10.8,0.03843,3e-05,6.16658]
[1778140932091,32.79,81562.68,10.8,0.03857,3e-05,6.18523]
[1778140936982,32.79,81579.92,10.8,0.03916,3e-05,6.26287]
[1778140942606,32.78,81573.53,10.8,0.03891,3e-05,6.23001]
[1778140944620,32.78,81557.36,10.8,0.03835,3e-05,6.15491]
[1778140948410,32.78,81548.56,10.8,0.03804,3e-05,6.11386]
[1778140949044,32.78,81545.79,10.8,0.03794,3e-05,6.10105]
[1778140951095,32.78,81540.86,10.8,0.03777,3e-05,6.07832]
[1778140951196,32.78,81539.87,10.8,0.03772,3e-05,6.07072]
[1778140956704,32.77,81539.94,10.8,0.03768,3e-05,6.06599]
[1778140960216,32.77,81546.47,10.8,0.03789,3e-05,6.09395]
[1778140960454,32.77,81546.47,10.8,0.03789,3e-05,6.09395]
[1778140960289,32.77,81548.56,10.8,0.03796,3e-05,6.10257]
[1778140961479,32.77,81548.56,10.8,0.03796,3e-05,6.10257]
[1778140961739,32.77,81542.92,10.8,0.03776,3e-05,6.07591]
[1778140966774,32.76,81542.32,10.8,0.0377,3e-05,6.069]
[1778140971809,32.75,81543.46,10.8,0.03771,3e-05,6.07002]
[1778140977852,32.74,81544.78,10.8,0.03772,3e-05,6.07103]
[1778140981351,32.74,81543.8,10.8,0.03767,3e-05,6.06494]
[1778140981411,32.74,81545.06,10.8,0.03771,3e-05,6.06983]
[1778140986916,32.74,81560.5,10.8,0.03823,3e-05,6.13905]
[1778140991951,32.73,81555.57,10.8,0.03805,3e-05,6.11538]
[1778140996986,32.73,81553.33,10.8,0.03797,3e-05,6.10422]
[1778141002024,32.73,81553.27,10.8,0.03796,3e-05,6.10308]
[1778141007059,32.73,81553.36,10.8,0.03795,3e-05,6.10264]
[1778141008005,32.73,81553.36,10.8,0.03795,3e-05,6.10264]
[1778141011125,32.73,81540.94,10.8,0.03753,3e-05,6.04584]
[1778141011227,32.73,81539.72,10.8,0.03747,3e-05,6.03729]
[1778141013696,32.73,81539.0,10.8,0.03743,3e-05,6.03248]
[1778141014108,32.73,81542.94,10.8,0.03756,3e-05,6.04952]
[1778141019143,32.72,81547.35,10.8,0.03771,3e-05,6.06888]
[1778141024178,32.72,81550.49,10.8,0.03781,3e-05,6.08244]
[1778141025039,32.72,81550.49,10.8,0.03781,3e-05,6.08244]
[1778141031227,32.72,81549.9,10.8,0.03778,3e-05,6.07874]
[1778141035750,32.72,81545.4,10.8,0.03762,3e-05,6.05775]
[1778141035755,32.72,81545.4,10.8,0.03762,3e-05,6.05775]
[1778141035778,32.72,81545.4,10.8,0.03762,3e-05,6.05775]
[1778141041297,32.72,81546.82,10.8,0.03766,3e-05,6.06332]
[1778141041996,32.72,81546.82,10.8,0.03766,3e-05,6.06332]
[1778141047340,32.72,81546.61,10.8,0.03765,3e-05,6.06144]
[1778141050584,32.72,81548.11,10.8,0.0377,3e-05,6.06792]
[1778141057175,32.72,81548.78,10.8,0.03771,3e-05,6.06969]
[1778141063452,32.71,81550.78,10.8,0.03777,3e-05,6.07734]
[1778141063954,32.71,81550.78,10.8,0.03777,3e-05,6.07734]
[1778141064556,32.71,81550.78,10.8,0.03777,3e-05,6.07734]
[1778141064636,32.71,81550.09,10.8,0.03774,3e-05,6.074]
[1778141069533,32.71,81548.87,10.8,0.03767,3e-05,6.06487]
[1778141069574,32.7,81547.81,10.8,0.03763,3e-05,6.05918]
[1778141072977,32.7,81547.63,10.8,0.0376,3e-05,6.05488]
[1778141073522,32.7,81547.3,10.8,0.03759,3e-05,6.05321]
[1778141076128,32.7,81546.86,10.8,0.03757,3e-05,6.04984]
[1778141081578,32.69,81546.58,10.8,0.03753,3e-05,6.04442]
[1778141082037,32.69,81546.58,10.8,0.03753,3e-05,6.04442]
[1778141084137,32.69,81547.55,10.8,0.03755,3e-05,6.04726]
[1778141086171,32.69,81546.82,10.8,0.03751,3e-05,6.04222]
[1778141087566,32.69,81547.64,10.8,0.03753,3e-05,6.04507]
[1778141089805,32.68,81540.04,10.8,0.03725,3e-05,6.00817]
[1778141094884,32.68,81540.05,10.8,0.03722,3e-05,6.0042]
[1778141094892,32.68,81540.05,10.8,0.03722,3e-05,6.0042]
[1778141094982,32.68,81540.05,10.8,0.03722,3e-05,6.00341]
[1778141100711,32.67,81541.11,10.8,0.03725,3e-05,6.00783]
[1778141105746,32.67,81549.14,10.8,0.03752,3e-05,6.04383]
[1778141115153,32.67,81545.62,10.8,0.03739,3e-05,6.02709]
[1778141120852,32.67,81551.89,10.8,0.0376,3e-05,6.05513]
[1778141122613,32.67,81551.89,10.8,0.0376,3e-05,6.05513]
[1778141130884,32.67,81560.7,10.8,0.03789,3e-05,6.09374]
[1778141131008,32.67,81560.7,10.8,0.03789,3e-05,6.09374]
[1778141131109,32.67,81556.51,10.8,0.03773,3e-05,6.07153]
[1778141136964,32.66,81554.99,10.8,0.03764,3e-05,6.05963]
[1778141143006,32.65,81556.22,10.8,0.03765,3e-05,6.06028]
[1778141148041,32.65,81555.57,10.8,0.03759,3e-05,6.05328]
[1778141153076,32.64,81551.65,10.8,0.03743,3e-05,6.0316]
[1778141158115,32.63,81537.19,10.8,0.03692,3e-05,5.96277]
[1778141159331,32.63,81537.19,10.8,0.03692,3e-05,5.96277]
[1778141159338,32.63,81537.19,10.8,0.03692,3e-05,5.96277]
[1778141165164,32.62,81543.22,10.8,0.03708,3e-05,5.98497]
[1778141170200,32.62,81550.76,10.8,0.03731,3e-05,6.01548]
[1778141170758,32.62,81550.76,10.8,0.03731,3e-05,6.01548]
[1778141176242,32.61,81546.98,10.8,0.03715,3e-05,5.99413]
[1778141181277,32.61,81550.56,10.8,0.03724,3e-05,6.00677]
[1778141187319,32.6,81556.22,10.8,0.0374,3e-05,6.02818]
[1778141192355,32.59,81568.06,10.8,0.03776,3e-05,6.07512]
[1778141192774,32.59,81568.06,10.8,0.03776,3e-05,6.07512]
[1778141198397,32.58,81569.78,10.8,0.03778,3e-05,6.07795]
[1778141203432,32.58,81570.2,10.8,0.03776,3e-05,6.07565]
[1778141208467,32.57,81566.14,10.8,0.03759,3e-05,6.05298]
[1778141213502,32.56,81566.22,10.8,0.03756,3e-05,6.04916]
[1778141218537,32.56,81570.35,10.8,0.03767,3e-05,6.0637]
[1778141223572,32.55,81572.57,10.8,0.03771,3e-05,6.06943]
[1778141228607,32.54,81577.34,10.8,0.03784,3e-05,6.08668]
[1778141233642,32.53,81574.85,10.8,0.03772,3e-05,6.07087]
[1778141233815,32.53,81574.85,10.8,0.03772,3e-05,6.07087]
[1778141235711,32.53,81574.85,10.8,0.03772,3e-05,6.07087]
[1778141241698,32.52,81562.92,10.8,0.03727,3e-05,6.00999]
[1778141246733,32.52,81561.86,10.8,0.0372,3e-05,6.00138]
[1778141251768,32.51,81563.81,10.8,0.03722,3e-05,6.00362]
[1778141256803,32.5,81562.48,10.8,0.03715,3e-05,5.99401]
[1778141261838,32.5,81562.44,10.8,0.03712,3e-05,5.99042]
[1778141266873,32.49,81562.91,10.8,0.03711,3e-05,5.98926]
[1778141271908,32.49,81569.88,10.8,0.03732,3e-05,6.01754]
[1778141276943,32.48,81566.4,10.8,0.03718,3e-05,5.99824]
[1778141281978,32.46,81567.82,10.8,0.03715,3e-05,5.9944]
[1778141287013,32.46,81565.01,10.8,0.03703,3e-05,5.97844]
[1778141292048,32.45,81562.15,10.8,0.03691,3e-05,5.96247]
[1778141297083,32.45,81568.69,10.8,0.03711,3e-05,5.989]
[1778141302118,32.44,81569.0,10.8,0.0371,3e-05,5.98723]
[1778141307153,32.44,81562.87,10.8,0.03687,3e-05,5.95648]
[1778141312188,32.43,81566.52,10.8,0.03695,3e-05,5.96705]
[1778141317223,32.43,81571.91,10.8,0.03711,3e-05,5.98849]
[1778141322258,32.42,81563.27,10.8,0.03679,3e-05,5.9463]
[1778141327293,32.42,81574.37,10.8,0.03715,3e-05,5.99371]
[1778141331406,32.41,81576.15,10.8,0.03719,3e-05,5.99985]
[1778141337363,32.41,81570.18,10.8,0.03696,3e-05,5.96899]
[1778141338143,32.41,81570.18,10.8,0.03696,3e-05,5.96899]
[1778141343409,32.4,81571.99,10.8,0.037,3e-05,5.97359]
[1778141348929,32.4,81581.71,10.8,0.0373,3e-05,6.01455]
[1778141354497,32.39,81583.84,10.8,0.03734,3e-05,6.02006]
[1778141359532,32.38,81587.62,10.8,0.03744,3e-05,6.03371]
[1778141359939,32.38,81587.62,10.8,0.03744,3e-05,6.03371]
[1778141365574,32.38,81586.39,10.8,0.03737,3e-05,6.0238]
[1778141370609,32.37,81587.44,10.8,0.03738,3e-05,6.02506]
[1778141375644,32.37,81591.92,10.8,0.03749,3e-05,6.03897]
[1778141379760,32.36,81585.11,10.8,0.03724,3e-05,6.00576]
[1778141385714,32.36,81580.54,10.8,0.03706,3e-05,5.98144]
[1778141385966,32.36,81580.54,10.8,0.03706,3e-05,5.98144]
[1778141386066,32.36,81580.54,10.8,0.03705,3e-05,5.98096]
[1778141387059,32.36,81580.54,10.8,0.03705,3e-05,5.98096]
[1778141387155,32.36,81580.54,10.8,0.03705,3e-05,5.98105]
[1778141392764,32.35,81581.13,10.8,0.03705,3e-05,5.9806]
[1778141397799,32.34,81586.87,10.8,0.03722,3e-05,6.00356]
[1778141402835,32.34,81579.7,10.8,0.03695,3e-05,5.96772]
[1778141403612,32.34,81579.7,10.8,0.03695,3e-05,5.96772]
[1778141404793,32.34,81579.36,10.8,0.03694,3e-05,5.96557]
[1778141408429,32.33,81580.5,10.8,0.03696,3e-05,5.96831]
[1778141413915,32.33,81574.47,10.8,0.03672,3e-05,5.93732]
[1778141418998,32.32,81573.82,10.8,0.03668,3e-05,5.93158]
[1778141421739,32.32,81571.72,10.8,0.0366,3e-05,5.92097]
[1778141427006,32.32,81571.71,10.8,0.03658,3e-05,5.91764]
[1778141431034,32.31,81547.32,10.8,0.03573,3e-05,5.80318]
[1778141436069,32.31,81543.93,10.8,0.03561,3e-05,5.78624]
[1778141442025,32.31,81530.8,10.8,0.03517,3e-05,5.72655]
[1778141447147,32.3,81511.08,10.8,0.03452,3e-05,5.63878]
[1778141452182,32.3,81508.22,10.8,0.03443,3e-05,5.62611]
[1778141457217,32.3,81504.1,10.8,0.0343,3e-05,5.60788]
[1778141458665,32.3,81504.1,10.8,0.0343,3e-05,5.60788]
[1778141464266,32.3,81498.1,10.8,0.0341,3e-05,5.58156]
[1778141465151,32.3,81498.1,10.8,0.0341,3e-05,5.58156]
[1778141470311,32.3,81503.09,10.8,0.03426,3e-05,5.6032]
[1778141475346,32.3,81505.14,10.8,0.03432,3e-05,5.6119]
[1778141480381,32.3,81513.33,10.8,0.03458,3e-05,5.64714]
[1778141485416,32.3,81507.36,10.8,0.03439,3e-05,5.62054]
[1778141490451,32.3,81513.2,10.8,0.03457,3e-05,5.6455]
[1778141495487,32.3,81517.8,10.8,0.0347,3e-05,5.66225]
[1778141500522,32.3,81524.06,10.8,0.03489,3e-05,5.68889]
[1778141505557,32.3,81523.35,10.8,0.03486,3e-05,5.68492]
[1778141510596,32.3,81512.19,10.8,0.0345,3e-05,5.63537]
[1778141515627,32.3,81498.66,10.8,0.03407,3e-05,5.57619]
[1778141516712,32.3,81498.66,10.8,0.03407,3e-05,5.57619]
[1778141520456,32.3,81485.69,10.8,0.03366,3e-05,5.52034]
[1778141525047,32.3,81484.21,10.8,0.03362,3e-05,5.51446]
[1778141531176,32.3,81482.89,10.8,0.03358,3e-05,5.50979]
[1778141537020,32.3,81480.05,10.8,0.0335,3e-05,5.49838]
[1778141545926,32.3,81485.74,10.8,0.03369,3e-05,5.52407]
[1778141551882,32.3,81487.45,10.8,0.03373,3e-05,5.52993]
[1778141556917,32.31,81480.44,10.8,0.03352,3e-05,5.50052]
[1778141561952,32.31,81481.3,10.8,0.03355,3e-05,5.50514]
[1778141566987,32.31,81481.26,10.8,0.03356,3e-05,5.50592]
[1778141572022,32.31,81480.53,10.8,0.03354,3e-05,5.50374]
[1778141577057,32.31,81490.25,10.8,0.03386,3e-05,5.54643]
[1778141582092,32.31,81496.61,10.8,0.03406,3e-05,5.57464]
[1778141587127,32.31,81492.95,10.8,0.03395,3e-05,5.55934]
[1778141592162,32.31,81499.82,10.8,0.03417,3e-05,5.58977]
[1778141597197,32.32,81499.44,10.8,0.03416,3e-05,5.58854]
[1778141602305,32.32,81497.0,10.8,0.03409,3e-05,5.57816]
[1778141602536,32.32,81497.0,10.8,0.03409,3e-05,5.57816]
[1778141608274,32.32,81492.55,10.8,0.03395,3e-05,5.55948]
[1778141615323,32.32,81490.21,10.8,0.03387,3e-05,5.54736]
[1778141620358,32.32,81490.29,10.8,0.03387,3e-05,5.54824]
[1778141627408,32.32,81491.07,10.8,0.0339,3e-05,5.55235]
[1778141632442,32.32,81496.99,10.8,0.03409,3e-05,5.57839]
[1778141637477,32.32,81496.61,10.8,0.03408,3e-05,5.57707]
[1778141642512,32.32,81499.41,10.8,0.03418,3e-05,5.58952]
[1778141647547,32.32,81509.53,10.8,0.0345,3e-05,5.63357]
[1778141652582,32.32,81515.77,10.8,0.0347,3e-05,5.66058]
[1778141657617,32.32,81516.64,10.8,0.03472,3e-05,5.66396]
[1778141662652,32.32,81511.8,10.8,0.03456,3e-05,5.64239]
[1778141671902,32.32,81510.67,10.8,0.03453,3e-05,5.63722]
[1778141671939,32.32,81510.67,10.8,0.03453,3e-05,5.63722]
[1778141677757,32.32,81511.85,10.8,0.03453,3e-05,5.6377]
[1778141682792,32.31,81512.27,10.8,0.03454,3e-05,5.63827]
[1778141687828,32.31,81509.55,10.8,0.03444,3e-05,5.62518]
[1778141693870,32.31,81508.63,10.8,0.0344,3e-05,5.61981]
[1778141701927,32.31,81510.65,10.8,0.03445,3e-05,5.6269]
[1778141706962,32.31,81502.25,10.8,0.03418,3e-05,5.58931]
[1778141713004,32.3,81502.5,10.8,0.03418,3e-05,5.58935]
[1778141718039,32.3,81493.81,10.8,0.0339,3e-05,5.55096]
[1778141720569,32.3,81491.25,10.8,0.03381,3e-05,5.53971]
[1778141721061,32.3,81490.32,10.8,0.03378,3e-05,5.53561]
[1778141726095,32.29,81487.53,10.8,0.03366,3e-05,5.51866]
[1778141730123,32.29,81466.61,10.8,0.03298,3e-05,5.42533]
[1778141735158,32.28,81464.25,10.8,0.03286,3e-05,5.40845]
[1778141740193,32.27,81462.67,10.8,0.03278,3e-05,5.39778]
[1778141740334,32.27,81462.67,10.8,0.03278,3e-05,5.39778]
[1778141744461,32.27,81457.94,10.8,0.03262,3e-05,5.37471]
[1778141744700,32.27,81457.94,10.8,0.03262,3e-05,5.37471]
[1778141749896,32.26,81455.21,10.8,0.03251,3e-05,5.35954]
[1778141750657,32.26,81450.83,10.8,0.03237,3e-05,5.34035]
[1778141751270,32.26,81448.81,10.8,0.0323,3e-05,5.33116]
[1778141753943,32.25,81458.17,10.8,0.03257,3e-05,5.36777]
[1778141754291,32.25,81462.21,10.8,0.03268,3e-05,5.38337]
[1778141756629,32.25,81463.77,10.8,0.03272,3e-05,5.38848]
[1778141761349,32.24,81463.37,10.8,0.03269,3e-05,5.38449]
[1778141764360,32.24,81467.65,10.8,0.0328,3e-05,5.39963]
[1778141764462,32.24,81467.38,10.8,0.03278,3e-05,5.39694]
[1778141765801,32.24,81467.38,10.8,0.03278,3e-05,5.39694]
[1778141770258,32.23,81463.99,10.8,0.03264,3e-05,5.37793]
[1778141770357,32.22,81467.04,10.8,0.03271,3e-05,5.38784]
[1778141770468,32.22,81467.04,10.8,0.03271,3e-05,5.38784]
[1778141771875,32.22,81467.42,10.8,0.03272,3e-05,5.38871]
[1778141771968,32.22,81466.18,10.8,0.03267,3e-05,5.3827]
[1778141775805,32.22,81465.62,10.8,0.03263,3e-05,5.37732]
[1778141775827,32.21,81466.61,10.8,0.03264,3e-05,5.37854]
[1778141778504,32.21,81472.07,10.8,0.0328,3e-05,5.40101]
[1778141778605,32.21,81473.76,10.8,0.03284,3e-05,5.4067]
[1778141784502,32.19,81475.19,10.8,0.03282,3e-05,5.40356]
[1778141786010,32.19,81475.19,10.8,0.03282,3e-05,5.40356]
[1778141787120,32.19,81473.32,10.8,0.03275,3e-05,5.39407]
[1778141787191,32.19,81473.65,10.8,0.03275,3e-05,5.39396]
[1778141792562,32.18,81471.4,10.8,0.03263,3e-05,5.37721]
[1778141793724,32.18,81471.4,10.8,0.03263,3e-05,5.37721]
[1778141793780,32.18,81471.4,10.8,0.03263,3e-05,5.37721]
[1778141793871,32.18,81471.97,10.8,0.03265,3e-05,5.37892]
[1778141799611,32.16,81472.03,10.8,0.03258,3e-05,5.37029]
[1778141803368,32.16,81471.9,10.8,0.03256,3e-05,5.3668]
[1778141808674,32.14,81476.27,10.8,0.03262,3e-05,5.37524]
[1778141813709,32.13,81471.63,10.8,0.03242,3e-05,5.34831]
[1778141818744,32.11,81471.5,10.8,0.03237,3e-05,5.34079]
[1778141823677,32.1,81469.66,10.8,0.03227,3e-05,5.32755]
[1778141823779,32.1,81469.25,10.8,0.03225,3e-05,5.32448]
[1778141828814,32.1,81472.87,10.8,0.03234,3e-05,5.33693]
[1778141833974,32.09,81473.4,10.8,0.03234,3e-05,5.33686]
[1778141836136,32.09,81478.96,10.8,0.0325,3e-05,5.35929]
[1778141841199,32.09,81476.23,10.8,0.03239,3e-05,5.34471]
[1778141841272,32.09,81476.23,10.8,0.03239,3e-05,5.34412]
[1778141848954,32.07,81477.74,10.8,0.03235,3e-05,5.33955]
[1778141850804,32.06,81477.62,10.8,0.03234,3e-05,5.33767]
[1778141850968,32.06,81477.94,10.8,0.03234,3e-05,5.33767]
[1778141857404,32.06,81478.92,10.8,0.03234,3e-05,5.33672]
[1778141860508,32.05,81484.81,10.8,0.0325,3e-05,5.35879]
[1778141866073,32.05,81492.2,10.8,0.0327,3e-05,5.3864]
[1778141867657,32.04,81493.06,10.8,0.03272,3e-05,5.38939]
[1778141868087,32.04,81493.11,10.8,0.03271,3e-05,5.38891]
[1778141873122,32.03,81490.88,10.8,0.03259,3e-05,5.37212]
[1778141875103,32.03,81490.72,10.8,0.03258,3e-05,5.36999]
[1778141878411,32.02,81490.04,10.8,0.03252,3e-05,5.36279]
[1778141878477,32.02,81488.97,10.8,0.03248,3e-05,5.35681]
[1778141884200,32.01,81484.95,10.8,0.03233,3e-05,5.33599]
[1778141885238,32.01,81484.95,10.8,0.03233,3e-05,5.33599]
[1778141885295,32.01,81483.92,10.8,0.03229,3e-05,5.33101]
[1778141886315,32.01,81483.92,10.8,0.03229,3e-05,5.33101]
[1778141891622,32.0,81468.57,10.8,0.03177,3e-05,5.25827]
[1778141897295,31.98,81465.71,10.8,0.03163,3e-05,5.23894]
[1778141899836,31.98,81465.71,10.8,0.03162,3e-05,5.23774]
[1778141905351,31.97,81462.35,10.8,0.03146,3e-05,5.21536]
[1778141910387,31.96,81462.47,10.8,0.03142,3e-05,5.2101]
[1778141915424,31.95,81466.88,10.8,0.03149,3e-05,5.21999]
[1778141915518,31.95,81466.88,10.8,0.03149,3e-05,5.21999]
[1778141920459,31.94,81449.46,10.8,0.03093,3e-05,5.14167]
[1778141921339,31.94,81449.46,10.8,0.03093,3e-05,5.14167]
[1778141922922,31.93,81429.59,10.8,0.03033,3e-05,5.05765]
[1778141928515,31.92,81422.95,10.8,0.0301,3e-05,5.0251]
[1778141930844,31.92,81423.91,10.8,0.03011,3e-05,5.02734]
[1778141936572,31.91,81419.65,10.8,0.02995,3e-05,5.00511]
[1778141941607,31.91,81417.67,10.8,0.02987,3e-05,4.99316]
[1778141946648,31.9,81402.14,10.8,0.0294,3e-05,4.92681]
[1778141949668,31.89,81384.41,10.8,0.02888,3e-05,4.85334]
[1778141954703,31.89,81391.06,10.8,0.02905,3e-05,4.87703]
[1778141959740,31.88,81399.8,10.8,0.02927,3e-05,4.90918]
[1778141964775,31.88,81400.28,10.8,0.02926,3e-05,4.90794]
[1778141969810,31.87,81404.92,10.8,0.02937,3e-05,4.92348]
[1778141974845,31.87,81403.89,10.8,0.02931,3e-05,4.91344]
[1778141979881,31.86,81399.38,10.8,0.02916,3e-05,4.89224]
[1778141984917,31.86,81382.93,10.8,0.02867,3e-05,4.82385]
[1778141989952,31.85,81393.61,10.8,0.02895,3e-05,4.86386]
[1778141994989,31.85,81396.11,10.8,0.029,3e-05,4.87092]
[1778142000024,31.84,81396.14,10.8,0.02898,3e-05,4.86816]
[1778142005059,31.84,81392.71,10.8,0.02887,3e-05,4.85174]
[1778142010094,31.83,81384.61,10.8,0.02862,3e-05,4.817]
[1778142014122,31.83,81366.82,10.8,0.02812,3e-05,4.74494]
[1778142016165,31.83,81366.16,10.8,0.0281,3e-05,4.74199]
[1778142020165,31.83,81347.54,10.8,0.02758,3e-05,4.66766]
[1778142025200,31.82,81347.29,10.8,0.02756,3e-05,4.66552]
[1778142029857,31.82,81348.07,10.8,0.02758,3e-05,4.66762]
[1778142035270,31.82,81356.47,10.8,0.02778,3e-05,4.69626]
[1778142040305,31.82,81355.87,10.8,0.02775,3e-05,4.69252]
[1778142042679,31.82,81356.07,10.8,0.02775,3e-05,4.69276]
[1778142052389,31.81,81372.85,10.8,0.02819,3e-05,4.75524]
[1778142057424,31.81,81373.53,10.8,0.0282,3e-05,4.75601]
[1778142062459,31.8,81372.48,10.8,0.02815,3e-05,4.74991]
[1778142067494,31.8,81372.9,10.8,0.02815,3e-05,4.74965]
[1778142072529,31.8,81369.66,10.8,0.02805,3e-05,4.73505]
[1778142077565,31.79,81368.42,10.8,0.028,3e-05,4.72839]
[1778142078883,31.79,81364.88,10.8,0.0279,3e-05,4.71418]
[1778142078918,31.79,81364.88,10.8,0.0279,3e-05,4.71418]
[1778142080229,31.79,81351.95,10.8,0.02755,3e-05,4.66347]
[1778142085622,31.79,81339.71,10.8,0.02721,3e-05,4.61492]
[1778142090657,31.79,81341.36,10.8,0.02725,3e-05,4.62047]
[1778142091534,31.79,81341.36,10.8,0.02725,3e-05,4.62047]
[1778142094344,31.79,81341.96,10.8,0.02725,3e-05,4.61979]
[1778142095672,31.79,81336.63,10.8,0.0271,3e-05,4.59912]
[1778142100727,31.79,81331.61,10.8,0.02696,3e-05,4.57924]
[1778142105762,31.78,81337.93,10.8,0.02713,3e-05,4.60294]
[1778142110797,31.78,81339.5,10.8,0.02717,3e-05,4.60838]
[1778142116157,31.78,81337.54,10.8,0.02711,3e-05,4.60046]
[1778142117383,31.78,81338.47,10.8,0.02713,3e-05,4.6037]
[1778142122881,31.78,81329.7,10.8,0.0269,3e-05,4.5696]
[1778142128923,31.78,81334.97,10.8,0.02704,3e-05,4.58961]
[1778142133961,31.78,81335.23,10.8,0.02704,3e-05,4.59035]
[1778142139082,31.78,81333.81,10.8,0.027,3e-05,4.58469]
[1778142145039,31.78,81341.53,10.8,0.02721,3e-05,4.61392]
[1778142150074,31.78,81342.65,10.8,0.02723,3e-05,4.61787]
[1778142155109,31.78,81344.76,10.8,0.02727,3e-05,4.62307]
[1778142159830,31.78,81350.21,10.8,0.02742,3e-05,4.64376]
[1778142159912,31.78,81350.21,10.8,0.02742,3e-05,4.64376]
[1778142161075,31.78,81351.2,10.8,0.02744,3e-05,4.64748]
[1778142161111,31.78,81351.2,10.8,0.02744,3e-05,4.64748]
[1778142161235,31.78,81351.2,10.8,0.02744,3e-05,4.64748]
[1778142162320,31.78,81351.13,10.8,0.02744,3e-05,4.64709]
[1778142162441,31.78,81351.13,10.8,0.02744,3e-05,4.64709]
[1778142168200,31.77,81351.31,10.8,0.02744,3e-05,4.64694]
[1778142171809,31.77,81351.31,10.8,0.02744,3e-05,4.6467]
[1778142180284,31.77,81354.52,10.8,0.02751,3e-05,4.65789]
[1778142184992,31.77,81357.41,10.8,0.02759,3e-05,4.66855]
[1778142190354,31.77,81337.98,10.8,0.02706,3e-05,4.59308]
[1778142195401,31.77,81337.47,10.8,0.02705,3e-05,4.591]
[1778142200424,31.77,81343.49,10.8,0.02721,3e-05,4.61392]
[1778142205459,31.77,81340.5,10.8,0.02713,3e-05,4.60209]
[1778142210494,31.77,81339.09,10.8,0.02709,3e-05,4.59644]
[1778142215530,31.77,81339.8,10.8,0.02709,3e-05,4.5964]
[1778142220565,31.77,81342.43,10.8,0.02716,3e-05,4.60623]
[1778142225600,31.77,81345.96,10.8,0.02725,3e-05,4.61944]
[1778142230635,31.77,81346.11,10.8,0.02725,3e-05,4.61946]
[1778142235670,31.77,81345.95,10.8,0.02724,3e-05,4.61839]
[1778142240705,31.76,81345.41,10.8,0.02723,3e-05,4.61589]
[1778142242994,31.76,81346.18,10.8,0.02724,3e-05,4.61869]
[1778142248761,31.76,81353.31,10.8,0.02743,3e-05,4.64576]
[1778142253739,31.76,81358.14,10.8,0.02756,3e-05,4.66393]
[1778142259838,31.76,81358.25,10.8,0.02755,3e-05,4.66317]
[1778142265880,31.76,81358.51,10.8,0.02755,3e-05,4.66309]
[1778142273936,31.76,81358.99,10.8,0.02754,3e-05,4.6608]
[1778142278971,31.75,81359.66,10.8,0.02755,3e-05,4.66237]
[1778142281991,31.75,81359.66,10.8,0.02755,3e-05,4.66237]
[1778142281995,31.75,81359.66,10.8,0.02755,3e-05,4.66237]
[1778142287033,31.75,81378.72,10.8,0.02807,3e-05,4.736]
[1778142288342,31.75,81378.72,10.8,0.02807,3e-05,4.736]
[1778142294108,31.75,81382.27,10.8,0.02815,3e-05,4.7481]
[1778142294218,31.75,81382.27,10.8,0.02815,3e-05,4.7481]
[1778142294374,31.75,81382.27,10.8,0.02815,3e-05,4.7481]
[1778142296099,31.75,81404.31,10.8,0.02876,3e-05,4.83428]
[1778142301445,31.74,81415.27,10.8,0.02905,3e-05,4.87612]
[1778142307176,31.74,81420.18,10.8,0.02916,3e-05,4.89177]
[1778142312211,31.73,81413.98,10.8,0.02897,3e-05,4.86413]
[1778142317246,31.73,81415.17,10.8,0.02898,3e-05,4.86629]
[1778142322281,31.72,81415.06,10.8,0.02896,3e-05,4.86329]
[1778142328323,31.72,81413.37,10.8,0.02889,3e-05,4.85354]
[1778142333723,31.71,81416.66,10.8,0.02896,3e-05,4.86209]
[1778142339400,31.71,81427.44,10.8,0.02924,3e-05,4.9017]
[1778142344437,31.7,81427.55,10.8,0.02922,3e-05,4.89942]
[1778142348465,31.7,81410.94,10.8,0.02873,3e-05,4.83064]
[1778142349868,31.7,81410.94,10.8,0.02873,3e-05,4.83064]
[1778142349904,31.7,81410.94,10.8,0.02873,3e-05,4.83064]
[1778142350493,31.7,81405.9,10.8,0.02859,3e-05,4.81013]
[1778142350506,31.7,81375.78,10.8,0.02775,3e-05,4.69127]
[1778142351624,31.7,81375.78,10.8,0.02775,3e-05,4.69127]
[1778142353657,31.7,81358.39,10.8,0.02728,3e-05,4.62298]
[1778142354151,31.69,81364.17,10.8,0.02743,3e-05,4.64532]
[1778142354213,31.69,81364.17,10.8,0.02743,3e-05,4.64532]
[1778142355961,31.69,81360.34,10.8,0.02733,3e-05,4.63036]
[1778142357142,31.69,81364.16,10.8,0.02743,3e-05,4.64504]
[1778142357188,31.69,81364.16,10.8,0.02743,3e-05,4.64504]
[1778142362574,31.69,81368.45,10.8,0.02754,3e-05,4.66073]
[1778142365546,31.69,81367.7,10.8,0.02752,3e-05,4.6575]
[1778142371640,31.69,81371.9,10.8,0.02762,3e-05,4.6726]
[1778142374247,31.69,81373.66,10.8,0.02767,3e-05,4.67908]
[1778142379696,31.69,81379.83,10.8,0.02783,3e-05,4.70179]
[1778142382585,31.69,81380.07,10.8,0.02783,3e-05,4.70223]
[1778142387754,31.68,81375.36,10.8,0.02769,3e-05,4.68241]
[1778142392789,31.68,81378.68,10.8,0.02776,3e-05,4.69168]
[1778142397824,31.68,81379.36,10.8,0.02777,3e-05,4.69315]
[1778142402859,31.68,81381.64,10.8,0.02782,3e-05,4.70088]
[1778142407894,31.67,81388.85,10.8,0.02801,3e-05,4.72791]
[1778142412929,31.67,81392.81,10.8,0.02811,3e-05,4.74197]
[1778142417964,31.67,81390.27,10.8,0.02803,3e-05,4.7305]
[1778142423001,31.67,81384.33,10.8,0.02786,3e-05,4.70582]
[1778142428036,31.66,81381.52,10.8,0.02777,3e-05,4.69373]
[1778142433071,31.66,81375.15,10.8,0.02759,3e-05,4.66783]
[1778142438106,31.66,81378.28,10.8,0.02767,3e-05,4.67921]
[1778142443141,31.66,81382.6,10.8,0.02778,3e-05,4.69516]
[1778142448177,31.66,81393.77,10.8,0.02808,3e-05,4.73782]
[1778142453212,31.65,81396.33,10.8,0.02813,3e-05,4.74386]
[1778142458247,31.65,81396.34,10.8,0.02812,3e-05,4.74216]
[1778142463282,31.65,81395.88,10.8,0.02809,3e-05,4.73895]
[1778142468317,31.65,81396.73,10.8,0.02811,3e-05,4.74095]
[1778142473352,31.64,81396.79,10.8,0.0281,3e-05,4.73984]
[1778142478387,31.64,81388.99,10.8,0.02787,3e-05,4.70784]
[1778142483422,31.64,81383.96,10.8,0.02773,3e-05,4.6871]
[1778142488457,31.64,81378.63,10.8,0.02758,3e-05,4.66549]
[1778142493492,31.64,81389.79,10.8,0.02788,3e-05,4.70835]
[1778142498527,31.63,81389.91,10.8,0.02787,3e-05,4.70764]
[1778142503562,31.63,81390.9,10.8,0.02789,3e-05,4.71038]
[1778142508597,31.63,81401.23,10.8,0.02817,3e-05,4.74989]
[1778142513632,31.63,81401.54,10.8,0.02815,3e-05,4.74699]
[1778142519674,31.62,81399.97,10.8,0.0281,3e-05,4.73911]
[1778142524709,31.62,81400.27,10.8,0.0281,3e-05,4.739]
[1778142530751,31.62,81400.55,10.8,0.02809,3e-05,4.73858]
[1778142535786,31.62,81401.41,10.8,0.02811,3e-05,4.74071]
[1778142540821,31.62,81404.78,10.8,0.02819,3e-05,4.75277]
[1778142546863,31.61,81407.19,10.8,0.02825,3e-05,4.76066]
[1778142551899,31.61,81406.95,10.8,0.02823,3e-05,4.75832]
[1778142556933,31.61,81406.76,10.8,0.02822,3e-05,4.75622]
[1778142561968,31.6,81404.18,10.8,0.02813,3e-05,4.74471]
[1778142567003,31.6,81405.35,10.8,0.02816,3e-05,4.74807]
[1778142572039,31.6,81402.02,10.8,0.02804,3e-05,4.73106]
[1778142578082,31.6,81393.88,10.8,0.02781,3e-05,4.69776]
[1778142583120,31.6,81392.94,10.8,0.02778,3e-05,4.69312]
[1778142585941,31.6,81393.3,10.8,0.02778,3e-05,4.69433]
[1778142591176,31.58,81388.46,10.8,0.02758,3e-05,4.66572]
[1778142596211,31.56,81408.97,10.8,0.02809,3e-05,4.73835]
[1778142601246,31.56,81415.84,10.8,0.02826,3e-05,4.76267]
[1778142606282,31.53,81413.69,10.8,0.02809,3e-05,4.73804]
[1778142611317,31.5,81415.87,10.8,0.02805,3e-05,4.73241]
[1778142616352,31.48,81414.91,10.8,0.02793,3e-05,4.71545]
[1778142621387,31.46,81415.36,10.8,0.02786,3e-05,4.70555]
[1778142626422,31.44,81417.17,10.8,0.02783,3e-05,4.70199]
[1778142630824,31.44,81419.79,10.8,0.0279,3e-05,4.71191]
[1778142630846,31.44,81419.79,10.8,0.0279,3e-05,4.71191]
[1778142634478,31.44,81442.21,10.8,0.0285,3e-05,4.79684]
[1778142639513,31.43,81446.1,10.8,0.02859,3e-05,4.81053]
[1778142641409,31.43,81449.09,10.8,0.02868,3e-05,4.82215]
[1778142645227,31.43,81442.78,10.8,0.02849,3e-05,4.79564]
[1778142654619,31.42,81436.52,10.8,0.02829,3e-05,4.76667]
[1778142655310,31.42,81436.52,10.8,0.02829,3e-05,4.76667]
[1778142660662,31.42,81439.41,10.8,0.02835,3e-05,4.77614]
[1778142665697,31.42,81447.72,10.8,0.02857,3e-05,4.80748]
[1778142666379,31.42,81447.72,10.8,0.02857,3e-05,4.80748]
[1778142671739,31.41,81445.98,10.8,0.02851,3e-05,4.79803]
[1778142676774,31.41,81446.1,10.8,0.02849,3e-05,4.79652]
[1778142681809,31.4,81449.85,10.8,0.02859,3e-05,4.80957]
[1778142686844,31.4,81459.64,10.8,0.02885,3e-05,4.84697]
[1778142691881,31.4,81471.74,10.8,0.02916,3e-05,4.89088]
[1778142697340,31.37,81477.9,10.8,0.02921,3e-05,4.89816]
[1778142702961,31.3,81465.84,10.8,0.02862,3e-05,4.81406]
[1778142707996,31.27,81463.7,10.8,0.02844,3e-05,4.78919]
[1778142709055,31.27,81463.7,10.8,0.02844,3e-05,4.78919]
[1778142715045,31.25,81464.62,10.8,0.02837,3e-05,4.78009]
[1778142720080,31.22,81456.4,10.8,0.02802,3e-05,4.73002]
[1778142725115,31.2,81450.53,10.8,0.02777,3e-05,4.69426]
[1778142730150,31.18,81450.77,10.8,0.0277,3e-05,4.68457]
[1778142735185,31.16,81451.47,10.8,0.02765,3e-05,4.67764]
[1778142741227,31.14,81452.13,10.8,0.0276,3e-05,4.67043]
[1778142746262,31.14,81445.3,10.8,0.02737,3e-05,4.63821]
[1778142749192,31.13,81431.24,10.8,0.02698,3e-05,4.5818]
[1778142749283,31.13,81429.72,10.8,0.02694,3e-05,4.57589]
[1778142754318,31.2,81439.3,10.8,0.02744,3e-05,4.64683]
[1778142758254,31.2,81439.5,10.8,0.02746,3e-05,4.64955]
[1778142763381,31.21,81435.2,10.8,0.02737,3e-05,4.63644]
[1778142768416,31.27,81432.74,10.8,0.02753,3e-05,4.65865]
[1778142773451,31.29,81430.1,10.8,0.02755,3e-05,4.66231]
[1778142778488,31.33,81426.53,10.8,0.02759,3e-05,4.66718]
[1778142783256,31.35,81426.1,10.8,0.02766,3e-05,4.67713]
[1778142786215,31.38,81426.07,10.8,0.02778,3e-05,4.69371]
[1778142790540,31.44,81428.42,10.8,0.02809,3e-05,4.73805]
[1778142790570,31.45,81428.39,10.8,0.02812,3e-05,4.74245]
[1778142795605,31.44,81424.04,10.8,0.02797,3e-05,4.72074]
[1778142800640,31.43,81412.09,10.8,0.02762,3e-05,4.67085]
[1778142805676,31.43,81412.03,10.8,0.02761,3e-05,4.66921]
[1778142810712,31.43,81412.26,10.8,0.02761,3e-05,4.66888]
[1778142815747,31.43,81410.2,10.8,0.02754,3e-05,4.65803]
[1778142820782,31.43,81403.49,10.8,0.02735,3e-05,4.63174]
[1778142825817,31.43,81401.74,10.8,0.02731,3e-05,4.62552]
[1778142830852,31.43,81404.3,10.8,0.02738,3e-05,4.63567]
[1778142833737,31.43,81404.21,10.8,0.02738,3e-05,4.63529]
[1778142835365,31.43,81397.02,10.8,0.02718,3e-05,4.60722]
[1778142841087,31.43,81385.59,10.8,0.02688,3e-05,4.56339]
[1778142848416,31.44,81377.72,10.8,0.02669,3e-05,4.53657]
[1778142849480,31.44,81377.8,10.8,0.02671,3e-05,4.53977]
[1778142849620,31.45,81377.73,10.8,0.02672,3e-05,4.54087]
[1778142849623,31.45,81377.73,10.8,0.02672,3e-05,4.54087]
[1778142850352,31.45,81377.73,10.8,0.02672,3e-05,4.54087]
[1778142856030,31.47,81354.58,10.8,0.02622,3e-05,4.46825]
[1778142862072,31.5,81363.22,10.8,0.02656,3e-05,4.51663]
[1778142867107,31.52,81363.78,10.8,0.02662,3e-05,4.52633]
[1778142870234,31.52,81363.79,10.8,0.02665,3e-05,4.52984]
[1778142870580,31.52,81363.79,10.8,0.02665,3e-05,4.52984]
[1778142871579,31.53,81363.79,10.8,0.02666,3e-05,4.53158]
[1778142871135,31.53,81367.65,10.8,0.02676,3e-05,4.54558]
[1778142871651,31.53,81367.65,10.8,0.02676,3e-05,4.54558]
[1778142872142,31.53,81369.72,10.8,0.02682,3e-05,4.55428]
[1778142876886,31.54,81369.41,10.8,0.02683,3e-05,4.55558]
[1778142881113,31.54,81363.56,10.8,0.02668,3e-05,4.5337]
[1778142886241,31.54,81362.53,10.8,0.02666,3e-05,4.53091]
[1778142889349,31.54,81363.43,10.8,0.02668,3e-05,4.53442]
[1778142892282,31.54,81343.54,10.8,0.02617,3e-05,4.45984]
[1778142897317,31.55,81348.79,10.8,0.02633,3e-05,4.4829]
[1778142902352,31.55,81353.38,10.8,0.02645,3e-05,4.50083]
[1778142907389,31.55,81356.69,10.8,0.02654,3e-05,4.51392]
[1778142907632,31.55,81356.69,10.8,0.02654,3e-05,4.51392]
[1778142913431,31.56,81360.92,10.8,0.02668,3e-05,4.53349]
[1778142917866,31.56,81357.64,10.8,0.02661,3e-05,4.5236]
[1778142923502,31.56,81358.34,10.8,0.02664,3e-05,4.5276]
[1778142928536,31.56,81360.09,10.8,0.02669,3e-05,4.53535]
[1778142933571,31.57,81356.87,10.8,0.02661,3e-05,4.52277]
[1778142938606,31.58,81350.96,10.8,0.02648,3e-05,4.50398]
[1778142943641,31.58,81352.44,10.8,0.02654,3e-05,4.51344]
[1778142948676,31.59,81351.8,10.8,0.02655,3e-05,4.51402]
[1778142953711,31.59,81348.04,10.8,0.02647,3e-05,4.5021]
[1778142958746,31.6,81348.56,10.8,0.0265,3e-05,4.50627]
[1778142962942,31.6,81355.34,10.8,0.02668,3e-05,4.53226]
[1778142965382,31.6,81354.67,10.8,0.02666,3e-05,4.52967]
[1778142970830,31.6,81365.21,10.8,0.02696,3e-05,4.57364]
[1778142975624,31.61,81362.67,10.8,0.02691,3e-05,4.56546]
[1778142980900,31.61,81361.07,10.8,0.02687,3e-05,4.5601]
[1778142986942,31.61,81360.36,10.8,0.02685,3e-05,4.55707]
[1778142988053,31.61,81360.36,10.8,0.02685,3e-05,4.55707]
[1778142991518,31.61,81343.27,10.8,0.02639,3e-05,4.49138]
[1778142999031,31.61,81336.46,10.8,0.02621,3e-05,4.46391]
[1778143004281,31.61,81335.66,10.8,0.02619,3e-05,4.46134]
[1778143009873,31.61,81335.81,10.8,0.0262,3e-05,4.4626]
[1778143015143,31.61,81343.56,10.8,0.02641,3e-05,4.4926]
[1778143020179,31.61,81348.21,10.8,0.02653,3e-05,4.51056]
[1778143025214,31.61,81345.75,10.8,0.02647,3e-05,4.50138]
[1778143030249,31.62,81344.39,10.8,0.02645,3e-05,4.499]
[1778143035284,31.62,81347.0,10.8,0.02652,3e-05,4.50976]
[1778143040319,31.62,81347.21,10.8,0.02653,3e-05,4.5108]
[1778143045354,31.62,81346.86,10.8,0.02652,3e-05,4.50973]
[1778143050389,31.62,81353.52,10.8,0.0267,3e-05,4.53544]
[1778143055424,31.62,81358.21,10.8,0.02681,3e-05,4.55087]
[1778143060459,31.62,81343.42,10.8,0.02642,3e-05,4.49447]
[1778143064950,31.62,81340.58,10.8,0.02635,3e-05,4.48403]
[1778143070531,31.62,81338.38,10.8,0.0263,3e-05,4.47637]
[1778143075566,31.62,81328.64,10.8,0.02605,3e-05,4.44023]
[1778143079015,31.62,81327.19,10.8,0.02601,3e-05,4.43524]
[1778143081904,31.63,81322.85,10.8,0.0259,3e-05,4.41943]
[1778143081920,31.63,81322.85,10.8,0.0259,3e-05,4.41943]
[1778143082990,31.63,81312.23,10.8,0.02563,3e-05,4.37985]
[1778143088657,31.63,81306.57,10.8,0.0255,3e-05,4.36034]
[1778143091801,31.63,81301.22,10.8,0.02536,3e-05,4.34101]
[1778143092208,31.63,81300.11,10.8,0.02534,3e-05,4.33719]
[1778143092222,31.63,81300.11,10.8,0.02534,3e-05,4.33719]
[1778143092649,31.63,81300.11,10.8,0.02534,3e-05,4.33719]
[1778143092664,31.63,81300.11,10.8,0.02534,3e-05,4.33719]
[1778143092685,31.63,81300.14,10.8,0.02534,3e-05,4.3376]
[1778143093088,31.63,81300.14,10.8,0.02534,3e-05,4.3376]
[1778143093101,31.63,81300.14,10.8,0.02534,3e-05,4.3376]
[1778143093553,31.63,81300.14,10.8,0.02534,3e-05,4.3376]
[1778143093567,31.63,81300.14,10.8,0.02534,3e-05,4.3376]
[1778143093999,31.63,81299.76,10.8,0.02533,3e-05,4.33644]
[1778143094013,31.63,81299.76,10.8,0.02533,3e-05,4.33644]
[1778143094437,31.63,81299.76,10.8,0.02533,3e-05,4.33644]
[1778143094452,31.63,81299.76,10.8,0.02533,3e-05,4.33644]
[1778143094889,31.63,81300.24,10.8,0.02535,3e-05,4.33847]
[1778143094903,31.63,81300.24,10.8,0.02535,3e-05,4.33847]
[1778143095329,31.63,81300.24,10.8,0.02535,3e-05,4.33847]
[1778143095345,31.63,81300.24,10.8,0.02535,3e-05,4.33847]
[1778143095744,31.63,81300.24,10.8,0.02535,3e-05,4.33847]
[1778143095759,31.63,81300.24,10.8,0.02535,3e-05,4.33847]
[1778143096161,31.63,81300.85,10.8,0.02536,3e-05,4.34097]
[1778143096176,31.63,81300.85,10.8,0.02536,3e-05,4.34097]
[1778143096596,31.63,81300.85,10.8,0.02536,3e-05,4.34097]
[1778143096615,31.63,81300.85,10.8,0.02536,3e-05,4.34097]
[1778143097023,31.63,81301.27,10.8,0.02538,3e-05,4.34276]
[1778143097038,31.63,81301.27,10.8,0.02538,3e-05,4.34276]
[1778143097450,31.63,81301.27,10.8,0.02538,3e-05,4.34276]
[1778143097463,31.63,81301.27,10.8,0.02538,3e-05,4.34276]
[1778143097864,31.63,81301.54,10.8,0.02538,3e-05,4.34399]
[1778143097878,31.63,81301.54,10.8,0.02538,3e-05,4.34399]
[1778143098288,31.63,81301.54,10.8,0.02538,3e-05,4.34399]
[1778143098301,31.63,81301.54,10.8,0.02538,3e-05,4.34399]
[1778143098702,31.63,81301.54,10.8,0.02538,3e-05,4.34399]
[1778143098716,31.63,81301.54,10.8,0.02538,3e-05,4.34399]
[1778143099139,31.63,81300.99,10.8,0.02537,3e-05,4.34218]
[1778143099152,31.63,81300.99,10.8,0.02537,3e-05,4.34218]
[1778143099595,31.63,81300.99,10.8,0.02537,3e-05,4.34218]
[1778143099609,31.63,81300.99,10.8,0.02537,3e-05,4.34218]
[1778143100076,31.63,81301.3,10.8,0.02538,3e-05,4.34355]
[1778143100091,31.63,81301.3,10.8,0.02538,3e-05,4.34355]
[1778143100528,31.63,81301.3,10.8,0.02538,3e-05,4.34355]
[1778143100542,31.63,81301.3,10.8,0.02538,3e-05,4.34355]
[1778143100940,31.63,81301.28,10.8,0.02538,3e-05,4.3437]
[1778143100954,31.63,81301.28,10.8,0.02538,3e-05,4.3437]
[1778143101372,31.63,81301.28,10.8,0.02538,3e-05,4.3437]
[1778143101386,31.63,81301.28,10.8,0.02538,3e-05,4.3437]
[1778143101809,31.63,81301.28,10.8,0.02538,3e-05,4.3437]
[1778143101822,31.63,81301.03,10.8,0.02538,3e-05,4.34299]
[1778143102263,31.63,81301.03,10.8,0.02538,3e-05,4.34299]
[1778143102277,31.63,81301.03,10.8,0.02538,3e-05,4.34299]
[1778143102720,31.63,81301.03,10.8,0.02538,3e-05,4.34299]
[1778143102734,31.63,81301.03,10.8,0.02538,3e-05,4.34299]
[1778143103168,31.64,81298.62,10.8,0.02532,3e-05,4.33428]
[1778143103181,31.64,81298.62,10.8,0.02532,3e-05,4.33428]
[1778143103609,31.64,81298.62,10.8,0.02532,3e-05,4.33428]
[1778143103624,31.64,81298.62,10.8,0.02532,3e-05,4.33428]
[1778143104081,31.64,81293.65,10.8,0.02519,3e-05,4.31612]
[1778143104096,31.64,81293.65,10.8,0.02519,3e-05,4.31612]
[1778143104528,31.64,81293.65,10.8,0.02519,3e-05,4.31612]
[1778143104542,31.64,81293.65,10.8,0.02519,3e-05,4.31612]
[1778143104948,31.64,81294.48,10.8,0.02522,3e-05,4.31941]
[1778143104962,31.64,81294.48,10.8,0.02522,3e-05,4.31941]
[1778143105381,31.64,81294.48,10.8,0.02522,3e-05,4.31941]
[1778143105395,31.64,81294.48,10.8,0.02522,3e-05,4.31941]
[1778143105793,31.64,81294.48,10.8,0.02522,3e-05,4.31941]
[1778143105808,31.64,81294.48,10.8,0.02522,3e-05,4.31941]
[1778143106214,31.64,81294.26,10.8,0.02521,3e-05,4.31885]
[1778143106227,31.64,81294.26,10.8,0.02521,3e-05,4.31885]
[1778143106637,31.64,81294.26,10.8,0.02521,3e-05,4.31885]
[1778143106653,31.64,81294.26,10.8,0.02521,3e-05,4.31885]
[1778143107093,31.64,81296.58,10.8,0.02527,3e-05,4.32767]
[1778143107107,31.64,81296.58,10.8,0.02527,3e-05,4.32767]
[1778143107508,31.64,81296.58,10.8,0.02527,3e-05,4.32767]
[1778143107523,31.64,81296.58,10.8,0.02527,3e-05,4.32767]
[1778143107917,31.64,81297.12,10.8,0.02529,3e-05,4.32991]
[1778143107935,31.64,81297.12,10.8,0.02529,3e-05,4.32991]
[1778143107945,31.64,81297.12,10.8,0.02529,3e-05,4.32991]
[1778143108337,31.64,81297.12,10.8,0.02529,3e-05,4.32991]
[1778143108353,31.64,81297.12,10.8,0.02529,3e-05,4.32991]
[1778143108772,31.64,81297.12,10.8,0.02529,3e-05,4.32991]
[1778143108786,31.64,81297.12,10.8,0.02529,3e-05,4.32991]
[1778143109231,31.64,81300.34,10.8,0.02537,3e-05,4.34206]
[1778143109245,31.64,81300.34,10.8,0.02537,3e-05,4.34206]
[1778143109686,31.64,81300.34,10.8,0.02537,3e-05,4.34206]
[1778143109699,31.64,81300.34,10.8,0.02537,3e-05,4.34206]
[1778143110129,31.64,81300.82,10.8,0.02538,3e-05,4.34406]
[1778143110143,31.64,81300.82,10.8,0.02538,3e-05,4.34406]
[1778143110559,31.64,81300.82,10.8,0.02538,3e-05,4.34406]
[1778143110572,31.64,81300.82,10.8,0.02538,3e-05,4.34406]
[1778143110989,31.64,81300.37,10.8,0.02537,3e-05,4.34258]
[1778143111003,31.64,81300.37,10.8,0.02537,3e-05,4.34258]
[1778143111430,31.64,81300.37,10.8,0.02537,3e-05,4.34258]
[1778143111444,31.64,81300.37,10.8,0.02537,3e-05,4.34258]
[1778143111861,31.64,81300.29,10.8,0.02536,3e-05,4.34001]
[1778143111875,31.64,81300.29,10.8,0.02536,3e-05,4.34001]
[1778143112298,31.64,81300.29,10.8,0.02536,3e-05,4.34001]
[1778143112312,31.64,81300.29,10.8,0.02536,3e-05,4.34001]
[1778143112720,31.64,81300.29,10.8,0.02536,3e-05,4.34001]
[1778143112734,31.64,81300.29,10.8,0.02536,3e-05,4.34001]
[1778143113169,31.64,81300.34,10.8,0.02536,3e-05,4.34039]
[1778143113183,31.64,81300.34,10.8,0.02536,3e-05,4.34039]
[1778143113588,31.64,81300.34,10.8,0.02536,3e-05,4.34039]
[1778143113601,31.64,81300.34,10.8,0.02536,3e-05,4.34039]
[1778143113843,31.64,81300.34,10.8,0.02536,3e-05,4.34058]
[1778143113858,31.64,81300.34,10.8,0.02536,3e-05,4.34058]
[1778143113944,31.64,81299.69,10.8,0.02535,3e-05,4.33837]
[1778143118456,31.64,81296.78,10.8,0.02528,3e-05,4.32808]
[1778143118614,31.64,81296.78,10.8,0.02528,3e-05,4.32808]
[1778143118715,31.64,81296.05,10.8,0.02526,3e-05,4.32588]
[1778143119362,31.64,81296.05,10.8,0.02526,3e-05,4.32588]
[1778143119679,31.64,81296.05,10.8,0.02526,3e-05,4.32588]
[1778143119762,31.64,81292.99,10.8,0.02518,3e-05,4.31335]
[1778143120301,31.64,81292.99,10.8,0.02518,3e-05,4.31335]
[1778143120344,31.64,81290.23,10.8,0.02511,3e-05,4.30344]
[1778143120920,31.64,81290.23,10.8,0.02511,3e-05,4.30344]
[1778143121737,31.64,81290.23,10.8,0.02511,3e-05,4.30344]
[1778143121772,31.64,81280.21,10.8,0.02485,3e-05,4.26546]
[1778143123804,31.64,81274.68,10.8,0.02471,2e-05,4.24526]
[1778143123903,31.64,81281.21,10.8,0.02488,3e-05,4.26986]
[1778143127409,31.64,81280.79,10.8,0.02486,3e-05,4.26645]
[1778143127432,31.63,81281.24,10.8,0.02486,3e-05,4.26699]
[1778143127905,31.63,81281.24,10.8,0.02486,3e-05,4.26699]
[1778143132310,31.64,81287.12,10.8,0.02502,3e-05,4.28999]
[1778143138209,31.64,81296.01,10.8,0.02525,3e-05,4.3245]
[1778143140270,31.64,81296.54,10.8,0.02527,3e-05,4.32704]
[1778143147071,31.65,81296.61,10.8,0.02529,3e-05,4.32956]
[1778143152106,31.65,81296.99,10.8,0.02531,3e-05,4.3324]
[1778143157141,31.65,81299.35,10.8,0.02538,3e-05,4.34254]
[1778143162176,31.65,81307.64,10.8,0.0256,3e-05,4.3745]
[1778143167872,31.65,81304.7,10.8,0.02553,3e-05,4.36448]
[1778143174559,31.66,81308.77,10.8,0.02563,3e-05,4.37871]
[1778143180303,31.66,81309.35,10.8,0.02566,3e-05,4.38234]
[1778143185552,31.66,81309.03,10.8,0.02565,3e-05,4.38177]
[1778143185559,31.66,81309.0,10.8,0.02565,3e-05,4.38208]
[1778143185985,31.66,81309.0,10.8,0.02565,3e-05,4.38208]
[1778143186000,31.66,81309.0,10.8,0.02565,3e-05,4.38208]
[1778143186393,31.66,81309.0,10.8,0.02565,3e-05,4.38208]
[1778143186407,31.66,81309.0,10.8,0.02565,3e-05,4.38208]
[1778143186810,31.66,81309.0,10.8,0.02565,3e-05,4.38208]
[1778143186822,31.66,81309.0,10.8,0.02565,3e-05,4.38208]
[1778143187233,31.66,81309.16,10.8,0.02566,3e-05,4.38285]
[1778143187247,31.66,81309.16,10.8,0.02566,3e-05,4.38285]
[1778143187652,31.66,81309.16,10.8,0.02566,3e-05,4.38285]
[1778143187666,31.66,81309.16,10.8,0.02566,3e-05,4.38285]
[1778143188076,31.66,81309.49,10.8,0.02567,3e-05,4.38425]
[1778143188090,31.66,81309.49,10.8,0.02567,3e-05,4.38425]
[1778143188517,31.66,81309.49,10.8,0.02567,3e-05,4.38425]
[1778143188531,31.66,81309.49,10.8,0.02567,3e-05,4.38425]
[1778143188944,31.66,81315.19,10.8,0.02582,3e-05,4.40572]
[1778143188957,31.66,81315.19,10.8,0.02582,3e-05,4.40572]
[1778143189389,31.66,81315.19,10.8,0.02582,3e-05,4.40572]
[1778143189403,31.66,81315.19,10.8,0.02582,3e-05,4.40572]
[1778143189821,31.66,81315.19,10.8,0.02582,3e-05,4.40572]
[1778143189835,31.66,81315.19,10.8,0.02582,3e-05,4.40572]
[1778143190241,31.66,81320.46,10.8,0.02595,3e-05,4.42562]
[1778143190254,31.66,81320.46,10.8,0.02595,3e-05,4.42562]
[1778143190683,31.66,81320.46,10.8,0.02595,3e-05,4.42562]
[1778143190697,31.66,81320.46,10.8,0.02595,3e-05,4.42562]
[1778143191094,31.66,81321.44,10.8,0.02598,3e-05,4.42944]
[1778143191108,31.66,81321.44,10.8,0.02598,3e-05,4.42944]
[1778143191529,31.66,81321.44,10.8,0.02598,3e-05,4.42944]
[1778143191543,31.66,81321.44,10.8,0.02598,3e-05,4.42944]
[1778143192004,31.66,81322.12,10.8,0.026,3e-05,4.4321]
[1778143192019,31.66,81322.12,10.8,0.026,3e-05,4.4321]
[1778143192436,31.66,81322.12,10.8,0.026,3e-05,4.4321]
[1778143192450,31.66,81322.12,10.8,0.026,3e-05,4.4321]
[1778143192886,31.66,81322.12,10.8,0.026,3e-05,4.4321]
[1778143192900,31.66,81322.12,10.8,0.026,3e-05,4.4321]
[1778143193310,31.66,81322.8,10.8,0.02602,3e-05,4.43474]
[1778143193324,31.66,81322.8,10.8,0.02602,3e-05,4.43474]
[1778143193756,31.66,81322.8,10.8,0.02602,3e-05,4.43474]
[1778143193770,31.66,81322.8,10.8,0.02602,3e-05,4.43474]
[1778143194164,31.66,81322.93,10.8,0.02602,3e-05,4.43532]
[1778143194177,31.66,81322.93,10.8,0.02602,3e-05,4.43532]
[1778143194572,31.66,81322.93,10.8,0.02602,3e-05,4.43532]
[1778143194585,31.66,81322.93,10.8,0.02602,3e-05,4.43532]
[1778143195009,31.66,81323.28,10.8,0.02603,3e-05,4.43672]
[1778143195023,31.66,81323.28,10.8,0.02603,3e-05,4.43672]
[1778143195429,31.66,81323.28,10.8,0.02603,3e-05,4.43672]
[1778143195445,31.66,81323.28,10.8,0.02603,3e-05,4.43672]
[1778143195855,31.66,81323.28,10.8,0.02603,3e-05,4.43672]
[1778143195869,31.66,81323.28,10.8,0.02603,3e-05,4.43672]
[1778143196271,31.66,81323.4,10.8,0.02604,3e-05,4.43726]
[1778143196284,31.66,81323.4,10.8,0.02604,3e-05,4.43726]
[1778143196705,31.66,81323.4,10.8,0.02604,3e-05,4.43726]
[1778143196721,31.66,81323.4,10.8,0.02604,3e-05,4.43726]
[1778143197128,31.66,81325.67,10.8,0.0261,3e-05,4.4459]
[1778143197142,31.66,81325.67,10.8,0.0261,3e-05,4.4459]
[1778143197563,31.66,81325.67,10.8,0.0261,3e-05,4.4459]
[1778143197577,31.66,81325.67,10.8,0.0261,3e-05,4.4459]
[1778143198005,31.66,81325.56,10.8,0.02609,3e-05,4.44556]
[1778143198019,31.66,81325.56,10.8,0.02609,3e-05,4.44556]
[1778143198444,31.66,81325.56,10.8,0.02609,3e-05,4.44556]
[1778143198458,31.66,81325.56,10.8,0.02609,3e-05,4.44556]
[1778143198886,31.66,81325.56,10.8,0.02609,3e-05,4.44556]
[1778143198901,31.66,81325.56,10.8,0.02609,3e-05,4.44556]
[1778143199349,31.66,81326.47,10.8,0.02612,3e-05,4.44906]
[1778143199363,31.66,81326.47,10.8,0.02612,3e-05,4.44906]
[1778143199806,31.66,81326.47,10.8,0.02612,3e-05,4.44906]
[1778143199820,31.66,81326.47,10.8,0.02612,3e-05,4.44906]
[1778143200236,31.66,81326.48,10.8,0.02612,3e-05,4.44917]
[1778143200250,31.66,81326.48,10.8,0.02612,3e-05,4.44917]
[1778143200691,31.66,81326.48,10.8,0.02612,3e-05,4.44917]
[1778143200706,31.66,81326.48,10.8,0.02612,3e-05,4.44917]
[1778143201151,31.66,81326.48,10.8,0.02612,3e-05,4.44924]
[1778143201165,31.66,81326.48,10.8,0.02612,3e-05,4.44924]
[1778143201564,31.66,81326.48,10.8,0.02612,3e-05,4.44924]
[1778143201578,31.66,81326.48,10.8,0.02612,3e-05,4.44924]
[1778143201999,31.66,81329.24,10.8,0.02619,3e-05,4.45973]
[1778143202016,31.66,81329.24,10.8,0.02619,3e-05,4.45973]
[1778143202434,31.66,81329.24,10.8,0.02619,3e-05,4.45973]
[1778143202448,31.66,81329.24,10.8,0.02619,3e-05,4.45973]
[1778143202892,31.66,81329.24,10.8,0.02619,3e-05,4.45973]
[1778143202906,31.66,81329.24,10.8,0.02619,3e-05,4.45973]
[1778143203340,31.67,81326.62,10.8,0.02612,3e-05,4.4499]
[1778143203354,31.67,81326.62,10.8,0.02612,3e-05,4.4499]
[1778143203819,31.67,81326.62,10.8,0.02612,3e-05,4.4499]
[1778143203833,31.67,81326.62,10.8,0.02612,3e-05,4.4499]
[1778143204280,31.67,81326.29,10.8,0.02611,3e-05,4.44873]
[1778143204294,31.67,81326.29,10.8,0.02611,3e-05,4.44873]
[1778143204757,31.67,81326.29,10.8,0.02611,3e-05,4.44873]
[1778143204771,31.67,81326.29,10.8,0.02611,3e-05,4.44873]
[1778143205169,31.67,81322.49,10.8,0.02602,3e-05,4.4345]
[1778143205182,31.67,81322.49,10.8,0.02602,3e-05,4.4345]
[1778143205597,31.67,81322.49,10.8,0.02602,3e-05,4.4345]
[1778143205609,31.67,81322.49,10.8,0.02602,3e-05,4.4345]
[1778143206011,31.67,81323.11,10.8,0.02603,3e-05,4.43693]
[1778143206024,31.67,81323.11,10.8,0.02603,3e-05,4.43693]
[1778143206465,31.67,81323.11,10.8,0.02603,3e-05,4.43693]
[1778143206479,31.67,81323.11,10.8,0.02603,3e-05,4.43693]
[1778143206893,31.67,81323.11,10.8,0.02603,3e-05,4.43693]
[1778143206906,31.67,81323.11,10.8,0.02603,3e-05,4.43693]
[1778143207316,31.67,81322.68,10.8,0.02602,3e-05,4.43542]
[1778143207330,31.67,81322.68,10.8,0.02602,3e-05,4.43542]
[1778143207599,31.67,81322.68,10.8,0.02602,3e-05,4.43542]
[1778143207613,31.67,81322.68,10.8,0.02602,3e-05,4.43542]
[1778143207700,31.67,81322.68,10.8,0.02602,3e-05,4.43552]
[1778143213535,31.67,81310.9,10.8,0.02573,3e-05,4.39236]
[1778143216813,31.67,81310.31,10.8,0.02571,3e-05,4.3906]
[1778143216914,31.67,81310.48,10.8,0.02572,3e-05,4.39147]
[1778143217250,31.67,81310.48,10.8,0.02572,3e-05,4.39147]
[1778143217264,31.67,81310.48,10.8,0.02572,3e-05,4.39147]
[1778143217673,31.67,81310.48,10.8,0.02572,3e-05,4.39147]
[1778143217687,31.67,81310.48,10.8,0.02572,3e-05,4.39147]
[1778143218085,31.67,81310.35,10.8,0.02572,3e-05,4.39117]
[1778143218099,31.67,81310.35,10.8,0.02572,3e-05,4.39117]
[1778143218504,31.67,81310.35,10.8,0.02572,3e-05,4.39117]
[1778143218518,31.67,81310.35,10.8,0.02572,3e-05,4.39117]
[1778143218942,31.67,81310.24,10.8,0.02572,3e-05,4.39095]
[1778143218955,31.67,81310.24,10.8,0.02572,3e-05,4.39095]
[1778143219401,31.67,81310.24,10.8,0.02572,3e-05,4.39095]
[1778143219415,31.67,81310.24,10.8,0.02572,3e-05,4.39095]
[1778143219854,31.67,81310.24,10.8,0.02572,3e-05,4.39095]
[1778143219868,31.67,81310.24,10.8,0.02572,3e-05,4.39095]
[1778143220329,31.67,81310.11,10.8,0.02571,3e-05,4.39066]
[1778143220342,31.67,81310.11,10.8,0.02571,3e-05,4.39066]
[1778143220791,31.67,81310.11,10.8,0.02571,3e-05,4.39066]
[1778143220805,31.67,81310.11,10.8,0.02571,3e-05,4.39066]
[1778143221216,31.67,81310.11,10.8,0.02572,3e-05,4.39089]
[1778143221230,31.67,81310.11,10.8,0.02572,3e-05,4.39089]
[1778143221654,31.67,81310.11,10.8,0.02572,3e-05,4.39089]
[1778143221668,31.67,81310.11,10.8,0.02572,3e-05,4.39089]
[1778143222073,31.67,81310.24,10.8,0.02572,3e-05,4.39157]
[1778143222086,31.67,81310.24,10.8,0.02572,3e-05,4.39157]
[1778143222527,31.67,81310.24,10.8,0.02572,3e-05,4.39157]
[1778143222541,31.67,81310.24,10.8,0.02572,3e-05,4.39157]
[1778143222957,31.67,81310.18,10.8,0.02572,3e-05,4.39154]
[1778143222971,31.67,81310.18,10.8,0.02572,3e-05,4.39154]
[1778143223394,31.67,81310.18,10.8,0.02572,3e-05,4.39154]
[1778143223408,31.67,81310.18,10.8,0.02572,3e-05,4.39154]
[1778143223818,31.67,81310.18,10.8,0.02572,3e-05,4.39154]
[1778143223831,31.67,81310.18,10.8,0.02572,3e-05,4.39154]
[1778143224299,31.67,81309.65,10.8,0.02571,3e-05,4.38975]
[1778143224313,31.67,81309.65,10.8,0.02571,3e-05,4.38975]
[1778143224709,31.67,81309.65,10.8,0.02571,3e-05,4.38975]
[1778143224724,31.67,81309.65,10.8,0.02571,3e-05,4.38975]
[1778143225145,31.67,81308.01,10.8,0.02567,3e-05,4.38383]
[1778143225158,31.67,81308.01,10.8,0.02567,3e-05,4.38383]
[1778143225564,31.67,81308.01,10.8,0.02567,3e-05,4.38383]
[1778143225578,31.67,81308.01,10.8,0.02567,3e-05,4.38383]
[1778143226014,31.67,81306.23,10.8,0.02562,3e-05,4.3774]
[1778143226028,31.67,81306.23,10.8,0.02562,3e-05,4.3774]
[1778143226446,31.67,81306.23,10.8,0.02562,3e-05,4.3774]
[1778143226459,31.67,81306.23,10.8,0.02562,3e-05,4.3774]
[1778143226891,31.67,81306.23,10.8,0.02562,3e-05,4.3774]
[1778143226904,31.67,81306.23,10.8,0.02562,3e-05,4.3774]
[1778143227315,31.67,81306.79,10.8,0.02564,3e-05,4.3797]
[1778143227329,31.67,81306.79,10.8,0.02564,3e-05,4.3797]
[1778143227756,31.67,81306.79,10.8,0.02564,3e-05,4.3797]
[1778143227770,31.67,81306.79,10.8,0.02564,3e-05,4.3797]
[1778143228198,31.67,81306.78,10.8,0.02564,3e-05,4.37987]
[1778143228211,31.67,81306.78,10.8,0.02564,3e-05,4.37987]
[1778143228469,31.67,81306.78,10.8,0.02564,3e-05,4.37987]
[1778143228624,31.67,81306.78,10.8,0.02564,3e-05,4.37987]
[1778143228642,31.67,81306.78,10.8,0.02564,3e-05,4.37987]
[1778143229117,31.67,81306.58,10.8,0.02564,3e-05,4.37934]
[1778143229130,31.67,81306.58,10.8,0.02564,3e-05,4.37934]
[1778143229571,31.67,81306.58,10.8,0.02564,3e-05,4.37934]
[1778143229585,31.67,81306.58,10.8,0.02564,3e-05,4.37934]
[1778143230013,31.67,81306.56,10.8,0.02564,3e-05,4.37941]
[1778143230027,31.67,81306.56,10.8,0.02564,3e-05,4.37941]
[1778143230449,31.67,81306.56,10.8,0.02564,3e-05,4.37941]
[1778143230462,31.67,81306.56,10.8,0.02564,3e-05,4.37941]
[1778143230884,31.67,81306.56,10.8,0.02564,3e-05,4.37941]
[1778143230897,31.67,81306.56,10.8,0.02564,3e-05,4.37941]
[1778143231312,31.67,81306.58,10.8,0.02564,3e-05,4.37963]
[1778143231325,31.67,81306.58,10.8,0.02564,3e-05,4.37963]
[1778143231765,31.67,81306.58,10.8,0.02564,3e-05,4.37963]
[1778143231778,31.67,81306.58,10.8,0.02564,3e-05,4.37963]
[1778143232216,31.67,81306.83,10.8,0.02563,3e-05,4.37823]
[1778143232230,31.67,81306.83,10.8,0.02563,3e-05,4.37823]
[1778143232649,31.67,81306.83,10.8,0.02563,3e-05,4.37823]
[1778143232665,31.67,81306.83,10.8,0.02563,3e-05,4.37823]
[1778143233087,31.67,81306.81,10.8,0.02563,3e-05,4.3783]
[1778143233100,31.67,81306.81,10.8,0.02563,3e-05,4.3783]
[1778143233531,31.67,81306.81,10.8,0.02563,3e-05,4.3783]
[1778143233545,31.67,81306.81,10.8,0.02563,3e-05,4.3783]
[1778143233957,31.68,81307.7,10.8,0.02566,3e-05,4.38177]
[1778143233972,31.68,81307.7,10.8,0.02566,3e-05,4.38177]
[1778143234379,31.68,81307.7,10.8,0.02566,3e-05,4.38177]
[1778143234393,31.68,81307.7,10.8,0.02566,3e-05,4.38177]
[1778143234785,31.68,81307.7,10.8,0.02566,3e-05,4.38177]
[1778143234814,31.68,81307.7,10.8,0.02566,3e-05,4.38177]
[1778143234828,31.68,81307.7,10.8,0.02566,3e-05,4.38177]
[1778143235260,31.68,81307.61,10.8,0.02565,3e-05,4.38158]
[1778143235275,31.68,81307.61,10.8,0.02565,3e-05,4.38158]
[1778143235682,31.68,81307.61,10.8,0.02565,3e-05,4.38158]
[1778143235696,31.68,81307.61,10.8,0.02565,3e-05,4.38158]
[1778143236139,31.68,81307.61,10.8,0.02566,3e-05,4.38179]
[1778143236152,31.68,81307.61,10.8,0.02566,3e-05,4.38179]
[1778143236581,31.68,81307.61,10.8,0.02566,3e-05,4.38179]
[1778143236595,31.68,81307.61,10.8,0.02566,3e-05,4.38179]
[1778143237143,31.68,81307.3,10.8,0.02565,3e-05,4.38084]
[1778143237156,31.68,81307.3,10.8,0.02565,3e-05,4.38084]
[1778143237587,31.68,81307.3,10.8,0.02565,3e-05,4.38084]
[1778143237600,31.68,81307.3,10.8,0.02565,3e-05,4.38084]
[1778143238002,31.68,81307.3,10.8,0.02565,3e-05,4.38104]
[1778143238016,31.68,81307.3,10.8,0.02565,3e-05,4.38104]
[1778143238436,31.68,81307.3,10.8,0.02565,3e-05,4.38104]
[1778143238450,31.68,81307.3,10.8,0.02565,3e-05,4.38104]
[1778143238819,31.68,81307.3,10.8,0.02565,3e-05,4.38104]
[1778143238833,31.68,81307.3,10.8,0.02565,3e-05,4.38104]
[1778143238920,31.68,81307.15,10.8,0.02565,3e-05,4.38069]
[1778143244103,31.68,81304.33,10.8,0.02559,3e-05,4.37146]
[1778143244205,31.68,81304.33,10.8,0.02559,3e-05,4.37173]
[1778143248046,31.68,81297.72,10.8,0.02543,3e-05,4.34818]
[1778143248472,31.68,81297.72,10.8,0.02543,3e-05,4.34818]
[1778143248486,31.68,81297.72,10.8,0.02543,3e-05,4.34818]
[1778143248917,31.68,81297.72,10.8,0.02543,3e-05,4.34818]
[1778143248930,31.68,81297.72,10.8,0.02543,3e-05,4.34818]
[1778143249363,31.68,81295.78,10.8,0.02538,3e-05,4.34136]
[1778143249377,31.68,81295.78,10.8,0.02538,3e-05,4.34136]
[1778143249833,31.68,81295.78,10.8,0.02538,3e-05,4.34136]
[1778143249847,31.68,81295.78,10.8,0.02538,3e-05,4.34136]
[1778143250294,31.68,81294.64,10.8,0.02535,3e-05,4.33752]
[1778143250308,31.68,81294.64,10.8,0.02535,3e-05,4.33752]
[1778143250703,31.68,81294.64,10.8,0.02535,3e-05,4.33752]
[1778143250718,31.68,81294.64,10.8,0.02535,3e-05,4.33752]
[1778143251153,31.68,81296.04,10.8,0.02539,3e-05,4.34308]
[1778143251167,31.68,81296.04,10.8,0.02539,3e-05,4.34308]
[1778143251576,31.68,81296.04,10.8,0.02539,3e-05,4.34308]
[1778143251590,31.68,81296.04,10.8,0.02539,3e-05,4.34308]
[1778143252108,31.68,81296.17,10.8,0.0254,3e-05,4.34394]
[1778143252124,31.68,81296.17,10.8,0.0254,3e-05,4.34394]
[1778143252571,31.68,81296.17,10.8,0.0254,3e-05,4.34394]
[1778143252585,31.68,81296.17,10.8,0.0254,3e-05,4.34394]
[1778143253027,31.69,81296.05,10.8,0.0254,3e-05,4.34387]
[1778143253041,31.69,81296.05,10.8,0.0254,3e-05,4.34387]
[1778143253471,31.69,81296.05,10.8,0.0254,3e-05,4.34387]
[1778143253484,31.69,81296.05,10.8,0.0254,3e-05,4.34387]
[1778143253910,31.69,81296.05,10.8,0.0254,3e-05,4.34387]
[1778143253924,31.69,81296.05,10.8,0.0254,3e-05,4.34387]
[1778143254402,31.69,81295.43,10.8,0.02538,3e-05,4.34195]
[1778143254416,31.69,81295.43,10.8,0.02538,3e-05,4.34195]
[1778143254895,31.69,81295.43,10.8,0.02538,3e-05,4.34195]
[1778143254909,31.69,81295.43,10.8,0.02538,3e-05,4.34195]
[1778143255319,31.69,81295.43,10.8,0.02539,3e-05,4.34232]
[1778143255334,31.69,81295.43,10.8,0.02539,3e-05,4.34232]
[1778143255747,31.69,81295.43,10.8,0.02539,3e-05,4.34232]
[1778143255760,31.69,81295.43,10.8,0.02539,3e-05,4.34232]
[1778143256162,31.69,81295.95,10.8,0.0254,3e-05,4.34462]
[1778143256176,31.69,81295.95,10.8,0.0254,3e-05,4.34462]
[1778143256589,31.69,81295.95,10.8,0.0254,3e-05,4.34462]
[1778143256603,31.69,81295.95,10.8,0.0254,3e-05,4.34462]
[1778143257026,31.69,81298.17,10.8,0.02546,3e-05,4.35322]
[1778143257040,31.69,81298.17,10.8,0.02546,3e-05,4.35322]
[1778143257456,31.69,81298.17,10.8,0.02546,3e-05,4.35322]
[1778143257470,31.69,81298.17,10.8,0.02546,3e-05,4.35322]
[1778143257872,31.69,81298.17,10.8,0.02546,3e-05,4.35322]
[1778143257886,31.69,81298.17,10.8,0.02546,3e-05,4.35322]
[1778143258284,31.69,81297.06,10.8,0.02543,3e-05,4.34947]
[1778143258298,31.69,81297.06,10.8,0.02543,3e-05,4.34947]
[1778143258706,31.69,81297.06,10.8,0.02543,3e-05,4.34947]
[1778143258720,31.69,81297.06,10.8,0.02543,3e-05,4.34947]
[1778143259167,31.69,81297.56,10.8,0.02545,3e-05,4.35168]
[1778143259180,31.69,81297.56,10.8,0.02545,3e-05,4.35168]
[1778143259577,31.69,81297.56,10.8,0.02545,3e-05,4.35168]
[1778143259591,31.69,81297.56,10.8,0.02545,3e-05,4.35168]
[1778143260020,31.69,81297.56,10.8,0.02545,3e-05,4.35204]
[1778143260035,31.69,81297.56,10.8,0.02545,3e-05,4.35204]
[1778143260455,31.69,81297.56,10.8,0.02545,3e-05,4.35204]
[1778143260468,31.69,81297.56,10.8,0.02545,3e-05,4.35204]
[1778143260863,31.69,81297.56,10.8,0.02545,3e-05,4.35204]
[1778143260877,31.69,81297.56,10.8,0.02545,3e-05,4.35204]
[1778143261311,31.69,81297.46,10.8,0.02545,3e-05,4.35203]
[1778143261325,31.69,81297.46,10.8,0.02545,3e-05,4.35203]
[1778143261741,31.69,81297.46,10.8,0.02545,3e-05,4.35203]
[1778143261755,31.69,81297.46,10.8,0.02545,3e-05,4.35203]
[1778143262167,31.69,81296.83,10.8,0.02544,3e-05,4.35005]
[1778143262181,31.69,81296.83,10.8,0.02544,3e-05,4.35005]
[1778143262606,31.69,81296.83,10.8,0.02544,3e-05,4.35005]
[1778143262608,31.69,81296.83,10.8,0.02544,3e-05,4.35005]
[1778143262620,31.69,81296.83,10.8,0.02544,3e-05,4.35005]
[1778143263063,31.69,81297.09,10.8,0.02545,3e-05,4.35137]
[1778143263077,31.69,81297.09,10.8,0.02545,3e-05,4.35137]
[1778143263474,31.69,81297.09,10.8,0.02545,3e-05,4.35137]
[1778143263488,31.69,81297.09,10.8,0.02545,3e-05,4.35137]
[1778143263922,31.69,81297.09,10.8,0.02545,3e-05,4.35137]
[1778143263936,31.69,81297.09,10.8,0.02545,3e-05,4.35137]
[1778143264251,31.69,81296.97,10.8,0.02545,3e-05,4.35129]
[1778143264353,31.69,81296.97,10.8,0.02545,3e-05,4.35129]
[1778143264367,31.69,81296.97,10.8,0.02545,3e-05,4.35129]
[1778143264801,31.69,81296.97,10.8,0.02545,3e-05,4.35129]
[1778143264845,31.69,81296.97,10.8,0.02545,3e-05,4.35129]
[1778143265282,31.69,81295.15,10.8,0.0254,3e-05,4.3449]
[1778143265305,31.69,81295.15,10.8,0.0254,3e-05,4.3449]
[1778143265721,31.69,81295.15,10.8,0.0254,3e-05,4.3449]
[1778143265735,31.69,81295.15,10.8,0.0254,3e-05,4.3449]
[1778143266169,31.69,81293.17,10.8,0.02536,3e-05,4.33793]
[1778143266182,31.69,81293.17,10.8,0.02536,3e-05,4.33793]
[1778143266576,31.69,81293.17,10.8,0.02536,3e-05,4.33793]
[1778143266591,31.69,81293.17,10.8,0.02536,3e-05,4.33793]
[1778143267026,31.69,81292.71,10.8,0.02535,3e-05,4.3366]
[1778143267039,31.69,81292.71,10.8,0.02535,3e-05,4.3366]
[1778143267458,31.69,81292.71,10.8,0.02535,3e-05,4.3366]
[1778143267472,31.69,81292.71,10.8,0.02535,3e-05,4.3366]
[1778143267909,31.69,81292.71,10.8,0.02535,3e-05,4.3366]
[1778143267923,31.69,81292.71,10.8,0.02535,3e-05,4.3366]
[1778143268421,31.7,81292.77,10.8,0.02535,3e-05,4.3372]
[1778143268435,31.7,81292.77,10.8,0.02535,3e-05,4.3372]
[1778143268861,31.7,81292.77,10.8,0.02535,3e-05,4.3372]
[1778143268875,31.7,81292.77,10.8,0.02535,3e-05,4.3372]
[1778143269391,31.7,81292.54,10.8,0.02535,3e-05,4.33673]
[1778143269405,31.7,81292.54,10.8,0.02535,3e-05,4.33673]
[1778143269839,31.7,81292.54,10.8,0.02535,3e-05,4.33673]
[1778143269852,31.7,81292.54,10.8,0.02535,3e-05,4.33673]
[1778143270069,31.7,81292.2,10.8,0.02534,3e-05,4.33585]
[1778143270082,31.7,81292.2,10.9,0.02534,3e-05,4.33585]
[1778143270972,31.7,81292.1,10.9,0.02534,3e-05,4.33585]
[1778143276007,31.7,81295.43,10.9,0.02544,3e-05,4.34975]
[1778143281037,31.7,81301.41,10.9,0.0256,3e-05,4.37314]
[1778143286096,31.71,81310.11,10.9,0.02583,3e-05,4.40715]
[1778143287505,31.71,81310.11,10.9,0.02583,3e-05,4.40715]
[1778143293145,31.71,81299.56,10.9,0.02556,3e-05,4.36693]
[1778143298180,31.71,81302.67,10.9,0.02565,3e-05,4.37963]
[1778143299023,31.71,81302.67,10.9,0.02565,3e-05,4.37963]
[1778143304222,31.71,81296.79,10.9,0.02551,3e-05,4.35921]
[1778143305054,31.71,81296.79,10.9,0.02551,3e-05,4.35921]
[1778143310542,31.72,81293.47,10.9,0.02543,3e-05,4.34816]
[1778143310947,31.72,81293.47,10.9,0.02543,3e-05,4.34816]
[1778143310961,31.72,81293.47,10.9,0.02543,3e-05,4.34816]
[1778143310996,31.72,81289.94,10.9,0.02534,3e-05,4.33537]
[1778143311391,31.72,81289.94,10.9,0.02534,3e-05,4.33537]
[1778143311405,31.72,81289.94,10.9,0.02534,3e-05,4.33537]
[1778143311804,31.72,81289.94,10.9,0.02534,3e-05,4.33537]
[1778143311818,31.72,81289.94,10.9,0.02534,3e-05,4.33537]
[1778143312231,31.72,81289.4,10.9,0.02533,3e-05,4.33362]
[1778143312244,31.72,81289.4,10.9,0.02533,3e-05,4.33362]
[1778143312664,31.72,81289.4,10.9,0.02533,3e-05,4.33362]
[1778143312680,31.72,81289.4,10.9,0.02533,3e-05,4.33362]
[1778143313125,31.72,81284.86,10.9,0.02522,3e-05,4.31713]
[1778143313138,31.72,81284.86,10.9,0.02522,3e-05,4.31713]
[1778143313537,31.72,81284.86,10.9,0.02522,3e-05,4.31713]
[1778143313551,31.72,81284.86,10.9,0.02522,3e-05,4.31713]
[1778143313995,31.72,81284.86,10.9,0.02522,3e-05,4.31713]
[1778143314011,31.72,81284.86,10.9,0.02522,3e-05,4.31713]
[1778143314404,31.72,81281.63,10.9,0.02514,3e-05,4.30552]
[1778143314418,31.72,81281.63,10.9,0.02514,3e-05,4.30552]
[1778143314822,31.72,81281.63,10.9,0.02514,3e-05,4.30552]
[1778143314837,31.72,81281.63,10.9,0.02514,3e-05,4.30552]
[1778143315258,31.72,81281.56,10.9,0.02514,3e-05,4.30557]
[1778143315271,31.72,81281.56,10.9,0.02514,3e-05,4.30557]
[1778143315680,31.72,81281.56,10.9,0.02514,3e-05,4.30557]
[1778143315694,31.72,81281.56,10.9,0.02514,3e-05,4.30557]
[1778143316105,31.72,81276.18,10.9,0.025,3e-05,4.28612]
[1778143316119,31.72,81276.18,10.9,0.025,3e-05,4.28612]
[1778143316573,31.72,81276.18,10.9,0.025,3e-05,4.28612]
[1778143316587,31.72,81276.18,10.9,0.025,3e-05,4.28612]
[1778143317033,31.72,81276.18,10.9,0.025,3e-05,4.28612]
[1778143317046,31.72,81271.88,10.9,0.0249,3e-05,4.27072]
[1778143317491,31.72,81271.88,10.9,0.0249,3e-05,4.27072]
[1778143317505,31.72,81271.88,10.9,0.0249,3e-05,4.27072]
[1778143317929,31.72,81271.88,10.9,0.0249,3e-05,4.27072]
[1778143317944,31.72,81271.88,10.9,0.0249,3e-05,4.27072]
[1778143318356,31.72,81271.18,10.9,0.02488,3e-05,4.26852]
[1778143318369,31.72,81271.18,10.9,0.02488,3e-05,4.26852]
[1778143318802,31.72,81271.18,10.9,0.02488,3e-05,4.26852]
[1778143318816,31.72,81271.18,10.9,0.02488,3e-05,4.26852]
[1778143319234,31.72,81271.0,10.9,0.02488,3e-05,4.26824]
[1778143319247,31.72,81271.0,10.9,0.02488,3e-05,4.26824]
[1778143319656,31.72,81271.0,10.9,0.02488,3e-05,4.26824]
[1778143319670,31.72,81271.0,10.9,0.02488,3e-05,4.26824]
[1778143320073,31.72,81268.33,10.9,0.02482,2e-05,4.25887]
[1778143320088,31.72,81268.33,10.9,0.02482,2e-05,4.25887]
[1778143320490,31.72,81268.33,10.9,0.02482,2e-05,4.25887]
[1778143320504,31.72,81268.33,10.9,0.02482,2e-05,4.25887]
[1778143320919,31.72,81268.33,10.9,0.02482,2e-05,4.25887]
[1778143320933,31.72,81268.33,10.9,0.02482,2e-05,4.25887]
[1778143321372,31.72,81267.2,10.9,0.02479,2e-05,4.25514]
[1778143321387,31.72,81267.2,10.9,0.02479,2e-05,4.25514]
[1778143321811,31.72,81267.2,10.9,0.02479,2e-05,4.25514]
[1778143321825,31.72,81267.2,10.9,0.02479,2e-05,4.25514]
[1778143322285,31.72,81263.21,10.9,0.0247,2e-05,4.24102]
[1778143322299,31.72,81263.21,10.9,0.0247,2e-05,4.24102]
[1778143322712,31.72,81263.21,10.9,0.0247,2e-05,4.24102]
[1778143322728,31.72,81263.21,10.9,0.0247,2e-05,4.24102]
[1778143323167,31.72,81261.72,10.9,0.02466,2e-05,4.23604]
[1778143323181,31.72,81261.72,10.9,0.02466,2e-05,4.23604]
[1778143323625,31.72,81261.72,10.9,0.02466,2e-05,4.23604]
[1778143323639,31.72,81261.72,10.9,0.02466,2e-05,4.23604]
[1778143324040,31.72,81261.72,10.9,0.02466,2e-05,4.23604]
[1778143324053,31.73,81261.65,10.9,0.02466,2e-05,4.23623]
[1778143324474,31.73,81261.65,10.9,0.02466,2e-05,4.23623]
[1778143324488,31.73,81261.65,10.9,0.02466,2e-05,4.23623]
[1778143324929,31.73,81261.65,10.9,0.02466,2e-05,4.23623]
[1778143324942,31.73,81261.65,10.9,0.02466,2e-05,4.23623]
[1778143325337,31.73,81256.23,10.9,0.02453,2e-05,4.21701]
[1778143325352,31.73,81256.23,10.9,0.02453,2e-05,4.21701]
[1778143325796,31.73,81256.23,10.9,0.02453,2e-05,4.21701]
[1778143325810,31.73,81256.23,10.9,0.02453,2e-05,4.21701]
[1778143326244,31.73,81254.6,10.9,0.02449,2e-05,4.21159]
[1778143326258,31.73,81254.6,10.9,0.02449,2e-05,4.21159]
[1778143326671,31.73,81254.6,10.9,0.02449,2e-05,4.21159]
[1778143326686,31.73,81254.6,10.9,0.02449,2e-05,4.21159]
[1778143327097,31.73,81252.56,10.9,0.02445,2e-05,4.2047]
[1778143327111,31.73,81252.56,10.9,0.02445,2e-05,4.2047]
[1778143327549,31.73,81252.56,10.9,0.02445,2e-05,4.2047]
[1778143327562,31.73,81252.56,10.9,0.02445,2e-05,4.2047]
[1778143327984,31.73,81252.56,10.9,0.02445,2e-05,4.2047]
[1778143327998,31.73,81252.56,10.9,0.02445,2e-05,4.2047]
[1778143328417,31.73,81254.19,10.9,0.02449,2e-05,4.21109]
[1778143328432,31.73,81254.19,10.9,0.02449,2e-05,4.21109]
[1778143328835,31.73,81254.19,10.9,0.02449,2e-05,4.21109]
[1778143328851,31.73,81254.19,10.9,0.02449,2e-05,4.21109]
[1778143329258,31.73,81255.43,10.9,0.02453,2e-05,4.21606]
[1778143329272,31.73,81255.43,10.9,0.02453,2e-05,4.21606]
[1778143329674,31.73,81255.43,10.9,0.02453,2e-05,4.21606]
[1778143329687,31.73,81255.43,10.9,0.02453,2e-05,4.21606]
[1778143330147,31.73,81255.01,10.9,0.02452,2e-05,4.21502]
[1778143330161,31.73,81255.01,10.9,0.02452,2e-05,4.21502]
[1778143330590,31.73,81255.01,10.9,0.02452,2e-05,4.21502]
[1778143330603,31.73,81255.01,10.9,0.02452,2e-05,4.21502]
[1778143331032,31.73,81255.01,10.9,0.02452,2e-05,4.21502]
[1778143331046,31.73,81255.01,10.9,0.02452,2e-05,4.21502]
[1778143331470,31.73,81255.23,10.9,0.02453,2e-05,4.21629]
[1778143331484,31.73,81255.23,10.9,0.02453,2e-05,4.21629]
[1778143331905,31.73,81255.23,10.9,0.02453,2e-05,4.21629]
[1778143331918,31.73,81255.23,10.9,0.02453,2e-05,4.21629]
[1778143332317,31.73,81255.41,10.9,0.02453,2e-05,4.21742]
[1778143332331,31.73,81255.41,10.9,0.02453,2e-05,4.21742]
[1778143332561,31.73,81255.41,10.9,0.02453,2e-05,4.21742]
[1778143332576,31.73,81255.41,11.0,0.02453,2e-05,4.21742]
[1778143332662,31.73,81255.34,11.0,0.02454,2e-05,4.21765]
[1778143338461,31.74,81253.86,11.0,0.02452,2e-05,4.21541]
[1778143343497,31.74,81247.68,11.0,0.02439,2e-05,4.19578]
[1778143348533,31.75,81248.94,11.0,0.02444,2e-05,4.20303]
[1778143353568,31.75,81245.27,11.0,0.02435,2e-05,4.19007]
[1778143357465,31.76,81249.27,11.0,0.02446,2e-05,4.20614]
[1778143357475,31.76,81249.27,11.0,0.02446,2e-05,4.20614]
[1778143358021,31.76,81249.27,11.0,0.02446,2e-05,4.20614]
[1778143363640,31.76,81254.43,11.0,0.0246,2e-05,4.22684]
[1778143368675,31.77,81266.57,11.0,0.02492,3e-05,4.27329]
[1778143373044,31.77,81270.12,11.0,0.02502,3e-05,4.2875]
[1778143373049,31.77,81270.78,11.0,0.02504,3e-05,4.29031]
[1778143373494,31.77,81270.78,11.0,0.02504,3e-05,4.29031]
[1778143373508,31.77,81270.78,11.0,0.02504,3e-05,4.29031]
[1778143373902,31.77,81270.78,11.0,0.02504,3e-05,4.29031]
[1778143373916,31.77,81270.78,11.0,0.02504,3e-05,4.29031]
[1778143374339,31.77,81271.01,11.0,0.02505,3e-05,4.29154]
[1778143374346,31.77,81271.01,11.0,0.02505,3e-05,4.29154]
[1778143374352,31.77,81271.01,11.0,0.02505,3e-05,4.29154]
[1778143374780,31.77,81271.01,11.0,0.02505,3e-05,4.29154]
[1778143374795,31.77,81271.01,11.0,0.02505,3e-05,4.29154]
[1778143375206,31.77,81271.63,11.0,0.02507,3e-05,4.29415]
[1778143375222,31.77,81271.63,11.0,0.02507,3e-05,4.29415]
[1778143375638,31.77,81271.63,11.0,0.02507,3e-05,4.29415]
[1778143375652,31.77,81271.63,11.0,0.02507,3e-05,4.29415]
[1778143376085,31.77,81271.63,11.0,0.02507,3e-05,4.29415]
[1778143376099,31.77,81266.81,11.0,0.02495,3e-05,4.27686]
[1778143376530,31.77,81266.81,11.0,0.02495,3e-05,4.27686]
[1778143376544,31.77,81266.81,11.0,0.02495,3e-05,4.27686]
[1778143376943,31.77,81266.81,11.0,0.02495,3e-05,4.27686]
[1778143376957,31.77,81266.81,11.0,0.02495,3e-05,4.27686]
[1778143377352,31.77,81266.48,11.0,0.02494,3e-05,4.27602]
[1778143377365,31.77,81266.48,11.0,0.02494,3e-05,4.27602]
[1778143377791,31.77,81266.48,11.0,0.02494,3e-05,4.27602]
[1778143377805,31.77,81266.48,11.0,0.02494,3e-05,4.27602]
[1778143378227,31.77,81266.77,11.0,0.02495,3e-05,4.27745]
[1778143378240,31.77,81266.77,11.0,0.02495,3e-05,4.27745]
[1778143378659,31.77,81266.77,11.0,0.02495,3e-05,4.27745]
[1778143378673,31.77,81266.77,11.0,0.02495,3e-05,4.27745]
[1778143379105,31.77,81265.83,11.0,0.02493,3e-05,4.27438]
[1778143379118,31.77,81265.83,11.0,0.02493,3e-05,4.27438]
[1778143379589,31.77,81265.83,11.0,0.02493,3e-05,4.27438]
[1778143379602,31.77,81265.83,11.0,0.02493,3e-05,4.27438]
[1778143380038,31.77,81265.83,11.0,0.02493,3e-05,4.27438]
[1778143380052,31.77,81265.83,11.0,0.02493,3e-05,4.27438]
[1778143380458,31.77,81265.38,11.0,0.02492,3e-05,4.27311]
[1778143380471,31.77,81265.38,11.0,0.02492,3e-05,4.27311]
[1778143380903,31.77,81265.38,11.0,0.02492,3e-05,4.27311]
[1778143380916,31.77,81265.38,11.0,0.02492,3e-05,4.27311]
[1778143381363,31.77,81265.53,11.0,0.02493,3e-05,4.27402]
[1778143381378,31.77,81265.53,11.0,0.02493,3e-05,4.27402]
[1778143381799,31.77,81265.53,11.0,0.02493,3e-05,4.27402]
[1778143381812,31.77,81265.53,11.0,0.02493,3e-05,4.27402]
[1778143382223,31.78,81266.27,11.0,0.02495,3e-05,4.27709]
[1778143382237,31.78,81266.27,11.0,0.02495,3e-05,4.27709]
[1778143382676,31.78,81266.27,11.0,0.02495,3e-05,4.27709]
[1778143382692,31.78,81266.27,11.0,0.02495,3e-05,4.27709]
[1778143383125,31.78,81267.15,11.0,0.02497,3e-05,4.28066]
[1778143383138,31.78,81267.15,11.0,0.02497,3e-05,4.28066]
[1778143383590,31.78,81267.15,11.0,0.02497,3e-05,4.28066]
[1778143383604,31.78,81267.15,11.0,0.02497,3e-05,4.28066]
[1778143384034,31.78,81267.15,11.0,0.02497,3e-05,4.28066]
[1778143384048,31.78,81267.15,11.0,0.02497,3e-05,4.28066]
[1778143384448,31.78,81267.53,11.0,0.02498,3e-05,4.2824]
[1778143384462,31.78,81267.53,11.0,0.02498,3e-05,4.2824]
[1778143384890,31.78,81267.53,11.0,0.02498,3e-05,4.2824]
[1778143384904,31.78,81267.53,11.0,0.02498,3e-05,4.2824]
[1778143385340,31.78,81268.07,11.0,0.025,3e-05,4.28476]
[1778143385354,31.78,81268.07,11.0,0.025,3e-05,4.28476]
[1778143385778,31.78,81268.07,11.0,0.025,3e-05,4.28476]
[1778143385792,31.78,81268.07,11.0,0.025,3e-05,4.28476]
[1778143386206,31.78,81271.84,11.0,0.0251,3e-05,4.29891]
[1778143386219,31.78,81271.84,11.0,0.0251,3e-05,4.29891]
[1778143386649,31.78,81271.84,11.0,0.0251,3e-05,4.29891]
[1778143386662,31.78,81271.84,11.0,0.0251,3e-05,4.29891]
[1778143387065,31.78,81271.84,11.0,0.0251,3e-05,4.29891]
[1778143387079,31.78,81271.84,11.0,0.0251,3e-05,4.29891]
[1778143387516,31.78,81271.48,11.0,0.02509,3e-05,4.29791]
[1778143387530,31.78,81271.48,11.0,0.02509,3e-05,4.29791]
[1778143387924,31.78,81271.48,11.0,0.02509,3e-05,4.29791]
[1778143387937,31.78,81271.48,11.0,0.02509,3e-05,4.29791]
[1778143388346,31.78,81271.61,11.0,0.0251,3e-05,4.29871]
[1778143388360,31.78,81271.61,11.0,0.0251,3e-05,4.29871]
[1778143388806,31.78,81271.61,11.0,0.0251,3e-05,4.29871]
[1778143388820,31.78,81271.61,11.0,0.0251,3e-05,4.29871]
[1778143389244,31.78,81272.43,11.0,0.02512,3e-05,4.30203]
[1778143389258,31.78,81272.43,11.0,0.02512,3e-05,4.30203]
[1778143389658,31.78,81272.43,11.0,0.02512,3e-05,4.30203]
[1778143389672,31.78,81272.43,11.0,0.02512,3e-05,4.30203]
[1778143390097,31.78,81272.43,11.0,0.02512,3e-05,4.30203]
[1778143390110,31.78,81272.43,11.0,0.02512,3e-05,4.30203]
[1778143390535,31.78,81271.97,11.0,0.02511,3e-05,4.30066]
[1778143390549,31.78,81271.97,11.0,0.02511,3e-05,4.30066]
[1778143390965,31.78,81271.97,11.0,0.02511,3e-05,4.30066]
[1778143390979,31.78,81271.97,11.0,0.02511,3e-05,4.30066]
[1778143391421,31.78,81272.4,11.0,0.02512,3e-05,4.30255]
[1778143391435,31.78,81272.4,11.0,0.02512,3e-05,4.30255]
[1778143391888,31.78,81272.4,11.0,0.02512,3e-05,4.30255]
[1778143391904,31.78,81272.4,11.0,0.02512,3e-05,4.30255]
[1778143392305,31.78,81272.01,11.0,0.02512,3e-05,4.30144]
[1778143392318,31.78,81272.01,11.0,0.02512,3e-05,4.30144]
[1778143392809,31.78,81272.01,11.0,0.02512,3e-05,4.30144]
[1778143392823,31.78,81272.01,11.0,0.02512,3e-05,4.30144]
[1778143393244,31.78,81274.02,11.0,0.02517,3e-05,4.30913]
[1778143393257,31.78,81274.02,11.0,0.02517,3e-05,4.30913]
[1778143393657,31.78,81274.02,11.0,0.02517,3e-05,4.30913]
[1778143393670,31.78,81274.02,11.0,0.02517,3e-05,4.30913]
[1778143394114,31.78,81274.02,11.0,0.02517,3e-05,4.30913]
[1778143394127,31.78,81274.17,11.0,0.02517,3e-05,4.30999]
[1778143394580,31.78,81274.17,11.0,0.02517,3e-05,4.30999]
[1778143394594,31.78,81274.17,11.0,0.02517,3e-05,4.30999]
[1778143395028,31.78,81274.17,11.0,0.02517,3e-05,4.30999]
[1778143395042,31.78,81274.17,11.0,0.02517,3e-05,4.30999]
[1778143395092,31.78,81274.17,11.0,0.02517,3e-05,4.30999]
[1778143395106,31.78,81274.17,11.1,0.02517,3e-05,4.30999]
[1778143395864,31.78,81274.8,11.1,0.02519,3e-05,4.31291]
[1778143400900,31.79,81283.24,11.1,0.02542,3e-05,4.34562]
[1778143405936,31.79,81284.24,11.1,0.02545,3e-05,4.35068]
[1778143406130,31.79,81284.24,11.1,0.02545,3e-05,4.35068]
[1778143411977,31.79,81287.46,11.1,0.02553,3e-05,4.36162]
[1778143417013,31.8,81280.45,11.1,0.02536,3e-05,4.33704]
[1778143419995,31.8,81278.74,11.1,0.02533,3e-05,4.33131]
[1778143422254,31.8,81277.44,11.1,0.02529,3e-05,4.32691]
[1778143423036,31.8,81277.44,11.1,0.02529,3e-05,4.32691]
[1778143431111,31.8,81278.8,11.1,0.02533,3e-05,4.33233]
[1778143435469,31.8,81278.18,11.1,0.02532,3e-05,4.33018]
[1778143435916,31.8,81278.18,11.1,0.02532,3e-05,4.33018]
[1778143435930,31.8,81278.18,11.1,0.02532,3e-05,4.33018]
[1778143436146,31.8,81277.63,11.1,0.0253,3e-05,4.32819]
[1778143436324,31.8,81277.63,11.1,0.0253,3e-05,4.32819]
[1778143436338,31.8,81277.63,11.1,0.0253,3e-05,4.32819]
[1778143436733,31.8,81277.63,11.1,0.0253,3e-05,4.32819]
[1778143436746,31.8,81277.63,11.1,0.0253,3e-05,4.32819]
[1778143437173,31.8,81277.63,11.1,0.0253,3e-05,4.32818]
[1778143437187,31.8,81277.63,11.1,0.0253,3e-05,4.32818]
[1778143437486,31.8,81277.63,11.1,0.0253,3e-05,4.32818]
[1778143437610,31.8,81277.63,11.1,0.0253,3e-05,4.32818]
[1778143437624,31.8,81277.63,11.1,0.0253,3e-05,4.32818]
[1778143438090,31.8,81277.63,11.1,0.0253,3e-05,4.32818]
[1778143438104,31.8,81277.63,11.1,0.0253,3e-05,4.32818]
[1778143438553,31.8,81277.63,11.1,0.0253,3e-05,4.32818]
[1778143438566,31.8,81277.63,11.1,0.0253,3e-05,4.32818]
[1778143438970,31.8,81277.63,11.1,0.0253,3e-05,4.32818]
[1778143438985,31.8,81277.63,11.1,0.0253,3e-05,4.32818]
[1778143439406,31.8,81277.63,11.1,0.02531,3e-05,4.32846]
[1778143439420,31.8,81277.63,11.1,0.02531,3e-05,4.32846]
[1778143439859,31.8,81277.63,11.1,0.02531,3e-05,4.32846]
[1778143439873,31.8,81277.63,11.1,0.02531,3e-05,4.32846]
[1778143440275,31.8,81277.64,11.1,0.02531,3e-05,4.32874]
[1778143440289,31.8,81277.64,11.1,0.02531,3e-05,4.32874]
[1778143440721,31.8,81277.64,11.1,0.02531,3e-05,4.32874]
[1778143440735,31.8,81277.64,11.1,0.02531,3e-05,4.32874]
[1778143441157,31.8,81277.64,11.1,0.02531,3e-05,4.32874]
[1778143441171,31.8,81277.64,11.1,0.02531,3e-05,4.32899]
[1778143441607,31.8,81277.64,11.1,0.02531,3e-05,4.32899]
[1778143441621,31.8,81277.64,11.1,0.02531,3e-05,4.32899]
[1778143442039,31.8,81277.64,11.1,0.02531,3e-05,4.32899]
[1778143442052,31.8,81277.64,11.1,0.02531,3e-05,4.32899]
[1778143442495,31.8,81278.05,11.1,0.02532,3e-05,4.33074]
[1778143442509,31.8,81278.05,11.1,0.02532,3e-05,4.33074]
[1778143442917,31.8,81278.05,11.1,0.02532,3e-05,4.33074]
[1778143442931,31.8,81278.05,11.1,0.02532,3e-05,4.33074]
[1778143443386,31.8,81278.02,11.1,0.02532,3e-05,4.33087]
[1778143443399,31.8,81278.02,11.1,0.02532,3e-05,4.33087]
[1778143443840,31.8,81278.02,11.1,0.02532,3e-05,4.33087]
[1778143443854,31.8,81278.02,11.1,0.02532,3e-05,4.33087]
[1778143444279,31.8,81278.67,11.1,0.02534,3e-05,4.3335]
[1778143444293,31.8,81278.67,11.1,0.02534,3e-05,4.3335]
[1778143444690,31.8,81278.67,11.1,0.02534,3e-05,4.3335]
[1778143444704,31.8,81278.67,11.1,0.02534,3e-05,4.3335]
[1778143445116,31.8,81278.67,11.1,0.02534,3e-05,4.3335]
[1778143445130,31.8,81278.67,11.1,0.02534,3e-05,4.3335]
[1778143445548,31.8,81278.28,11.1,0.02533,3e-05,4.3323]
[1778143445561,31.8,81278.28,11.1,0.02533,3e-05,4.3323]
[1778143445975,31.8,81278.28,11.1,0.02533,3e-05,4.3323]
[1778143445990,31.8,81278.28,11.1,0.02533,3e-05,4.3323]
[1778143446408,31.8,81278.28,11.1,0.02533,3e-05,4.33254]
[1778143446422,31.8,81278.28,11.1,0.02533,3e-05,4.33254]
[1778143446880,31.8,81278.28,11.1,0.02533,3e-05,4.33254]
[1778143446894,31.8,81278.28,11.1,0.02533,3e-05,4.33254]
[1778143447318,31.8,81278.25,11.1,0.02533,3e-05,4.33266]
[1778143447332,31.8,81278.25,11.1,0.02533,3e-05,4.33266]
[1778143447766,31.8,81278.25,11.1,0.02533,3e-05,4.33266]
[1778143447780,31.8,81278.25,11.1,0.02533,3e-05,4.33266]
[1778143448233,31.8,81277.38,11.1,0.02531,3e-05,4.32969]
[1778143448247,31.8,81277.38,11.1,0.02531,3e-05,4.32969]
[1778143448678,31.8,81277.38,11.1,0.02531,3e-05,4.32969]
[1778143448692,31.8,81277.38,11.1,0.02531,3e-05,4.32969]
[1778143449133,31.8,81277.38,11.1,0.02531,3e-05,4.32969]
[1778143449147,31.8,81277.38,11.1,0.02531,3e-05,4.32969]
[1778143449574,31.8,81277.41,11.1,0.02532,3e-05,4.33004]
[1778143449588,31.8,81277.41,11.1,0.02532,3e-05,4.33004]
[1778143450036,31.8,81277.41,11.1,0.02532,3e-05,4.33004]
[1778143450050,31.8,81277.41,11.1,0.02532,3e-05,4.33004]
[1778143450449,31.8,81278.21,11.1,0.02534,3e-05,4.33322]
[1778143450462,31.8,81278.21,11.1,0.02534,3e-05,4.33322]
[1778143450884,31.8,81278.21,11.1,0.02534,3e-05,4.33322]
[1778143450898,31.8,81278.21,11.1,0.02534,3e-05,4.33322]
[1778143451356,31.8,81276.74,11.1,0.0253,3e-05,4.32804]
[1778143451370,31.8,81276.74,11.1,0.0253,3e-05,4.32804]
[1778143451814,31.8,81276.74,11.1,0.0253,3e-05,4.32804]
[1778143451828,31.8,81276.74,11.1,0.0253,3e-05,4.32804]
[1778143452252,31.8,81276.91,11.1,0.02531,3e-05,4.3289]
[1778143452267,31.8,81276.91,11.1,0.02531,3e-05,4.3289]
[1778143452595,31.8,81276.91,11.1,0.02531,3e-05,4.3289]
[1778143452600,31.8,81276.91,11.1,0.02531,3e-05,4.3289]
[1778143452697,31.8,81276.91,11.1,0.02531,3e-05,4.3289]
[1778143452712,31.8,81276.91,11.1,0.02531,3e-05,4.3289]
[1778143453126,31.8,81276.91,11.1,0.02531,3e-05,4.3289]
[1778143453141,31.8,81276.91,11.1,0.02531,3e-05,4.3289]
[1778143453544,31.8,81277.17,11.1,0.02532,3e-05,4.33009]
[1778143453559,31.8,81277.17,11.1,0.02532,3e-05,4.33009]
[1778143453981,31.8,81277.17,11.1,0.02532,3e-05,4.33009]
[1778143453996,31.8,81277.17,11.1,0.02532,3e-05,4.33009]
[1778143454431,31.81,81271.55,11.1,0.02518,3e-05,4.30965]
[1778143454445,31.81,81271.55,11.1,0.02518,3e-05,4.30965]
[1778143454865,31.81,81271.55,11.1,0.02518,3e-05,4.30965]
[1778143454879,31.81,81271.55,11.1,0.02518,3e-05,4.30965]
[1778143455335,31.81,81268.54,11.1,0.0251,3e-05,4.29888]
[1778143455350,31.81,81268.54,11.1,0.0251,3e-05,4.29888]
[1778143455773,31.81,81268.54,11.1,0.0251,3e-05,4.29888]
[1778143455787,31.81,81268.54,11.1,0.0251,3e-05,4.29888]
[1778143456225,31.81,81267.69,11.1,0.02508,3e-05,4.29605]
[1778143456239,31.81,81267.69,11.1,0.02508,3e-05,4.29605]
[1778143456687,31.81,81267.69,11.1,0.02508,3e-05,4.29605]
[1778143456701,31.81,81267.69,11.1,0.02508,3e-05,4.29605]
[1778143457143,31.81,81267.69,11.1,0.02508,3e-05,4.29605]
[1778143457157,31.81,81267.69,11.1,0.02508,3e-05,4.29605]
[1778143457476,31.81,81266.43,11.1,0.02505,3e-05,4.29173]
[1778143457490,31.81,81266.43,11.2,0.02505,3e-05,4.29173]
[1778143457499,31.81,81266.43,11.2,0.02505,3e-05,4.29173]
[1778143457577,31.81,81266.18,11.2,0.02505,3e-05,4.2911]
[1778143459644,31.81,81264.87,11.2,0.02502,3e-05,4.28665]
[1778143465349,31.81,81260.49,11.2,0.02493,3e-05,4.27313]
[1778143467639,31.81,81259.91,11.2,0.02491,2e-05,4.27138]
[1778143473405,31.82,81258.11,11.2,0.02487,2e-05,4.26495]
[1778143474779,31.82,81258.11,11.2,0.02487,2e-05,4.26495]
[1778143474819,31.82,81258.11,11.2,0.02487,2e-05,4.26495]
[1778143474822,31.82,81258.11,11.2,0.02487,2e-05,4.26495]
[1778143474902,31.82,81257.36,11.2,0.02486,2e-05,4.2626]
[1778143475536,31.82,81257.36,11.2,0.02486,2e-05,4.2626]
[1778143475572,31.82,81259.69,11.2,0.02491,2e-05,4.27001]
[1778143481461,31.82,81260.24,11.2,0.02494,3e-05,4.27433]
[1778143482852,31.82,81260.24,11.2,0.02494,3e-05,4.27433]
[1778143482938,31.82,81260.4,11.2,0.02495,3e-05,4.27531]
[1778143484350,31.82,81260.4,11.2,0.02495,3e-05,4.27531]
[1778143484482,31.82,81260.13,11.2,0.02492,2e-05,4.27216]
[1778143487609,31.82,81260.13,11.2,0.02492,2e-05,4.27216]
[1778143487670,31.82,81261.63,11.2,0.02497,3e-05,4.27883]
[1778143491913,31.81,81257.3,11.2,0.02484,2e-05,4.25987]
[1778143491962,31.81,81257.09,11.2,0.02483,2e-05,4.25807]
[1778143495170,31.81,81257.07,11.2,0.02483,2e-05,4.25887]
[1778143495559,31.82,81257.03,11.2,0.02484,2e-05,4.2596]
[1778143500594,31.81,81254.56,11.2,0.02474,2e-05,4.24553]
[1778143505130,31.8,81255.2,11.2,0.02474,2e-05,4.24483]
[1778143515699,31.78,81255.64,11.2,0.02466,2e-05,4.23451]
[1778143520735,31.77,81257.89,11.2,0.02469,2e-05,4.23775]
[1778143524808,31.76,81257.91,11.2,0.02467,2e-05,4.2349]
[1778143530805,31.75,81259.97,11.2,0.02467,2e-05,4.23554]
[1778143535842,31.74,81249.68,11.2,0.02437,2e-05,4.19099]
[1778143540877,31.73,81248.16,11.2,0.0243,2e-05,4.18098]
[1778143543504,31.73,81247.69,11.2,0.02427,2e-05,4.17748]
[1778143548933,31.72,81237.54,11.2,0.02399,2e-05,4.13579]
[1778143553968,31.71,81240.31,11.2,0.02403,2e-05,4.14158]
[1778143559003,31.7,81234.2,11.2,0.02385,2e-05,4.11565]
[1778143564040,31.69,81235.96,11.2,0.02387,2e-05,4.11796]
[1778143569074,31.69,81235.49,11.2,0.02383,2e-05,4.11236]
[1778143572722,31.68,81235.99,11.2,0.02382,2e-05,4.11181]
[1778143572775,31.68,81235.99,11.2,0.02382,2e-05,4.11181]
[1778143574600,31.68,81231.31,11.2,0.0237,2e-05,4.09366]
[1778143580152,31.67,81229.88,11.2,0.02364,2e-05,4.08426]
[1778143583457,31.67,81239.05,11.2,0.02384,2e-05,4.11462]
[1778143584180,31.66,81236.84,11.2,0.02378,2e-05,4.10597]
[1778143584612,31.66,81236.84,11.2,0.02378,2e-05,4.10597]
[1778143589090,31.67,81236.01,11.2,0.02378,2e-05,4.10578]
[1778143589125,31.67,81236.01,11.2,0.02378,2e-05,4.10578]
[1778143589215,31.67,81233.34,11.2,0.02372,2e-05,4.09697]
[1778143592736,31.67,81236.14,11.2,0.02376,2e-05,4.10226]
[1778143593243,31.67,81241.59,11.2,0.02389,2e-05,4.1209]
[1778143594360,31.67,81243.88,11.2,0.02395,2e-05,4.12977]
[1778143595257,31.67,81241.28,11.2,0.02389,2e-05,4.12115]
[1778143595923,31.67,81241.28,11.2,0.02389,2e-05,4.12115]
[1778143596264,31.67,81239.15,11.2,0.02383,2e-05,4.11274]
[1778143597476,31.67,81239.15,11.2,0.02383,2e-05,4.11274]
[1778143598278,31.67,81239.24,11.2,0.02384,2e-05,4.11439]
[1778143601306,31.67,81238.12,11.2,0.02381,2e-05,4.10883]
[1778143603915,31.66,81238.54,11.2,0.0238,2e-05,4.10798]
[1778143604320,31.66,81238.51,11.2,0.02379,2e-05,4.1071]
[1778143605424,31.66,81238.95,11.2,0.02381,2e-05,4.10934]
[1778143611370,31.67,81241.34,11.2,0.0239,2e-05,4.12182]
[1778143616405,31.68,81228.5,11.2,0.02361,2e-05,4.0796]
[1778143621440,31.68,81222.9,11.2,0.0235,2e-05,4.06414]
[1778143623066,31.68,81222.9,11.2,0.0235,2e-05,4.06414]
[1778143623110,31.69,81223.07,11.2,0.02351,2e-05,4.06547]
[1778143623511,31.69,81223.07,11.2,0.02351,2e-05,4.06547]
[1778143623525,31.69,81223.07,11.2,0.02351,2e-05,4.06547]
[1778143623939,31.69,81223.07,11.2,0.02351,2e-05,4.06547]
[1778143623967,31.69,81223.07,11.2,0.02351,2e-05,4.06547]
[1778143624372,31.69,81222.86,11.2,0.02351,2e-05,4.06542]
[1778143624390,31.69,81222.86,11.2,0.02351,2e-05,4.06542]
[1778143624808,31.69,81222.86,11.2,0.02351,2e-05,4.06542]
[1778143624821,31.69,81222.86,11.2,0.02351,2e-05,4.06542]
[1778143625247,31.69,81222.86,11.2,0.02351,2e-05,4.06542]
[1778143625262,31.69,81222.86,11.2,0.02351,2e-05,4.06542]
[1778143625706,31.69,81210.58,11.2,0.02323,2e-05,4.02294]
[1778143625720,31.69,81210.58,11.2,0.02323,2e-05,4.02294]
[1778143626130,31.69,81210.58,11.2,0.02323,2e-05,4.02294]
[1778143626146,31.69,81210.58,11.2,0.02323,2e-05,4.02294]
[1778143626546,31.69,81205.47,11.2,0.02311,2e-05,4.00583]
[1778143626560,31.69,81205.47,11.2,0.02311,2e-05,4.00583]
[1778143626994,31.69,81205.47,11.2,0.02311,2e-05,4.00583]
[1778143627008,31.69,81205.47,11.2,0.02311,2e-05,4.00583]
[1778143627410,31.69,81208.82,11.2,0.02319,2e-05,4.01833]
[1778143627424,31.69,81208.82,11.2,0.02319,2e-05,4.01833]
[1778143627758,31.69,81208.82,11.2,0.02319,2e-05,4.01833]
[1778143627803,31.69,81208.82,11.2,0.02319,2e-05,4.01833]
[1778143627853,31.69,81208.82,11.2,0.02319,2e-05,4.01833]
[1778143627870,31.69,81208.82,11.3,0.02319,2e-05,4.01833]
[1778143627873,31.69,81208.82,11.3,0.02319,2e-05,4.01833]
[1778143627904,31.69,81209.95,11.3,0.02323,2e-05,4.02305]
[1778143630653,31.69,81214.09,11.3,0.02332,2e-05,4.03626]
[1778143630754,31.69,81220.4,11.3,0.02346,2e-05,4.05779]
[1778143636545,31.7,81219.42,11.3,0.02347,2e-05,4.0587]
[1778143642347,31.7,81219.09,11.3,0.02348,2e-05,4.05979]
[1778143642385,31.7,81213.64,11.3,0.02336,2e-05,4.04212]
[1778143642542,31.7,81213.64,11.3,0.02336,2e-05,4.04212]
[1778143645756,31.71,81210.43,11.3,0.0233,2e-05,4.03322]
[1778143645856,31.71,81210.54,11.3,0.0233,2e-05,4.03441]
[1778143651652,31.7,81209.8,11.3,0.02325,2e-05,4.02563]
[1778143656691,31.7,81209.1,11.3,0.02321,2e-05,4.02004]
[1778143662107,31.69,81206.42,11.3,0.02313,2e-05,4.00822]
[1778143662159,31.69,81214.59,11.3,0.02332,2e-05,4.03623]
[1778143664661,31.69,81213.18,11.3,0.0233,2e-05,4.0329]
[1778143664715,31.69,81213.18,11.3,0.0233,2e-05,4.0329]
[1778143664748,31.7,81213.21,11.3,0.0233,2e-05,4.03382]
[1778143665403,31.7,81213.21,11.3,0.0233,2e-05,4.03382]
[1778143668304,31.69,81211.9,11.3,0.02326,2e-05,4.02796]
[1778143673811,31.69,81207.65,11.3,0.02313,2e-05,4.00886]
[1778143678846,31.68,81206.12,11.3,0.02308,2e-05,4.00059]
[1778143684184,31.67,81205.08,11.3,0.02304,2e-05,3.99465]
[1778143685505,31.67,81208.34,11.3,0.02311,2e-05,4.00488]
[1778143686299,31.67,81208.34,11.3,0.02311,2e-05,4.00488]
[1778143686327,31.67,81208.34,11.3,0.02311,2e-05,4.00488]
[1778143687017,31.67,81210.2,11.3,0.02315,2e-05,4.0108]
[1778143687044,31.67,81211.92,11.3,0.02318,2e-05,4.01621]
[1778143692944,31.68,81209.63,11.3,0.02316,2e-05,4.01322]
[1778143697981,31.69,81211.75,11.3,0.02324,2e-05,4.02484]
[1778143699525,31.69,81211.82,11.3,0.02325,2e-05,4.02592]
[1778143699995,31.69,81211.93,11.3,0.02326,2e-05,4.02713]
[1778143703899,31.69,81210.35,11.3,0.02321,2e-05,4.01974]
[1778143704033,31.69,81209.61,11.3,0.02319,2e-05,4.01654]
[1778143705426,31.69,81209.61,11.3,0.02319,2e-05,4.01654]
[1778143707003,31.69,81208.3,11.3,0.02317,2e-05,4.01363]
[1778143707054,31.69,81207.63,11.3,0.02316,2e-05,4.01212]
[1778143712090,31.69,81204.85,11.3,0.02306,2e-05,3.99705]
[1778143719138,31.68,81205.04,11.3,0.02303,2e-05,3.99352]
[1778143725182,31.67,81205.14,11.3,0.02301,2e-05,3.99031]
[1778143725582,31.67,81205.14,11.3,0.02301,2e-05,3.99031]
[1778143731225,31.66,81209.17,11.3,0.02308,2e-05,4.00077]
[1778143732924,31.66,81209.0,11.3,0.02307,2e-05,3.99957]
[1778143733239,31.66,81209.36,11.3,0.02308,2e-05,4.00023]
[1778143735330,31.66,81209.36,11.3,0.02308,2e-05,4.00023]
[1778143735350,31.66,81209.83,11.3,0.0231,2e-05,4.00355]
[1778143736054,31.66,81209.83,11.3,0.0231,2e-05,4.00355]
[1778143736260,31.66,81209.85,11.3,0.0231,2e-05,4.00301]
[1778143738323,31.66,81209.55,11.3,0.02309,2e-05,4.00281]
[1778143738373,31.67,81209.55,11.3,0.0231,2e-05,4.00365]
[1778143744316,31.66,81208.2,11.3,0.02304,2e-05,3.99536]
[1778143748434,31.66,81209.19,11.3,0.02306,2e-05,3.99705]
[1778143749351,31.65,81209.62,11.3,0.02306,2e-05,3.99737]
[1778143753741,31.64,81214.89,11.3,0.02314,2e-05,4.0101]
[1778143754386,31.64,81214.58,11.3,0.02313,2e-05,4.00758]
[1778143755332,31.64,81214.58,11.3,0.02313,2e-05,4.00758]
[1778143755393,31.64,81214.7,11.3,0.02312,2e-05,4.0074]
[1778143756912,31.64,81214.45,11.3,0.02311,2e-05,4.0051]
[1778143757407,31.63,81214.63,11.3,0.0231,2e-05,4.0043]
[1778143762442,31.63,81215.47,11.3,0.0231,2e-05,4.00428]
[1778143764796,31.62,81218.71,11.3,0.02317,2e-05,4.01443]
[1778143770498,31.62,81228.61,11.3,0.02338,2e-05,4.04541]
[1778143775971,31.61,81228.75,11.3,0.02335,2e-05,4.04085]
[1778143781576,31.6,81226.74,11.3,0.02327,2e-05,4.02915]
[1778143783287,31.6,81226.74,11.3,0.02327,2e-05,4.02915]
[1778143789632,31.59,81227.52,11.3,0.02325,2e-05,4.026]
[1778143794667,31.58,81241.44,11.3,0.02356,2e-05,4.07164]
[1778143795795,31.58,81241.44,11.3,0.02356,2e-05,4.07164]
[1778143795896,31.58,81244.66,11.3,0.02363,2e-05,4.08233]
[1778143796725,31.58,81244.66,11.3,0.02363,2e-05,4.08233]
[1778143796826,31.58,81245.75,11.3,0.02366,2e-05,4.0869]
[1778143800942,31.58,81247.18,11.3,0.02368,2e-05,4.08968]
[1778143803646,31.58,81247.77,11.3,0.02368,2e-05,4.08945]
[1778143808765,31.57,81255.51,11.3,0.02384,2e-05,4.11234]
[1778143813800,31.56,81266.63,11.3,0.02408,2e-05,4.148]
[1778143815261,31.56,81266.63,11.3,0.02408,2e-05,4.148]
[1778143815299,31.56,81267.56,11.3,0.02409,2e-05,4.15046]
[1778143820850,31.56,81264.17,11.3,0.02403,2e-05,4.14173]
[1778143822930,31.56,81264.15,11.3,0.02404,2e-05,4.14225]
[1778143823031,31.57,81264.47,11.3,0.02405,2e-05,4.144]
[1778143824422,31.57,81264.47,11.3,0.02405,2e-05,4.144]
[1778143826689,31.56,81270.0,11.3,0.02417,2e-05,4.16126]
[1778143826892,31.56,81269.11,11.3,0.02414,2e-05,4.15714]
[1778143832934,31.57,81266.43,11.3,0.02408,2e-05,4.14846]
[1778143835668,31.57,81265.92,11.3,0.02408,2e-05,4.14776]
[1778143840991,31.57,81261.78,11.3,0.024,2e-05,4.13629]
[1778143841808,31.57,81261.78,11.3,0.024,2e-05,4.13629]
[1778143842215,31.57,81261.78,11.3,0.024,2e-05,4.13629]
[1778143842229,31.57,81261.78,11.3,0.024,2e-05,4.13629]
[1778143842249,31.58,81260.08,11.3,0.02396,2e-05,4.13079]
[1778143842674,31.58,81260.08,11.3,0.02396,2e-05,4.13079]
[1778143842688,31.58,81260.08,11.3,0.02396,2e-05,4.13079]
[1778143843147,31.58,81260.08,11.3,0.02396,2e-05,4.13079]
[1778143843162,31.58,81260.08,11.3,0.02396,2e-05,4.13079]
[1778143843557,31.58,81260.08,11.3,0.02396,2e-05,4.13079]
[1778143843570,31.58,81260.08,11.3,0.02397,2e-05,4.13135]
[1778143844054,31.58,81260.08,11.3,0.02397,2e-05,4.13135]
[1778143844067,31.58,81260.08,11.3,0.02397,2e-05,4.13135]
[1778143844485,31.58,81260.08,11.3,0.02397,2e-05,4.13135]
[1778143844498,31.58,81260.08,11.3,0.02397,2e-05,4.13135]
[1778143844905,31.58,81260.08,11.3,0.02397,2e-05,4.13191]
[1778143844919,31.58,81260.08,11.3,0.02397,2e-05,4.13191]
[1778143845330,31.58,81260.08,11.3,0.02397,2e-05,4.13191]
[1778143845345,31.58,81260.08,11.3,0.02397,2e-05,4.13191]
[1778143845781,31.58,81260.51,11.3,0.02399,2e-05,4.13402]
[1778143845795,31.58,81260.51,11.3,0.02399,2e-05,4.13402]
[1778143846216,31.58,81260.51,11.3,0.02399,2e-05,4.13402]
[1778143846231,31.58,81260.51,11.3,0.02399,2e-05,4.13402]
[1778143846662,31.58,81261.25,11.3,0.02401,2e-05,4.13724]
[1778143846676,31.58,81261.25,11.3,0.02401,2e-05,4.13724]
[1778143847078,31.58,81261.25,11.3,0.02401,2e-05,4.13724]
[1778143847092,31.58,81261.25,11.3,0.02401,2e-05,4.13724]
[1778143847561,31.58,81261.25,11.3,0.02401,2e-05,4.13724]
[1778143847575,31.58,81261.33,11.3,0.02401,2e-05,4.13808]
[1778143848011,31.58,81261.33,11.3,0.02401,2e-05,4.13808]
[1778143848026,31.58,81261.33,11.3,0.02401,2e-05,4.13808]
[1778143848430,31.58,81261.33,11.3,0.02401,2e-05,4.13808]
[1778143848444,31.58,81261.33,11.3,0.02401,2e-05,4.13808]
[1778143848861,31.58,81263.09,11.3,0.02406,2e-05,4.14496]
[1778143848875,31.58,81263.09,11.3,0.02406,2e-05,4.14496]
[1778143849319,31.58,81263.09,11.3,0.02406,2e-05,4.14496]
[1778143849332,31.58,81263.09,11.3,0.02406,2e-05,4.14496]
[1778143849772,31.58,81267.74,11.3,0.02418,2e-05,4.16223]
[1778143849786,31.58,81267.74,11.3,0.02418,2e-05,4.16223]
[1778143850208,31.58,81267.74,11.3,0.02418,2e-05,4.16223]
[1778143850222,31.58,81267.74,11.3,0.02418,2e-05,4.16223]
[1778143850654,31.58,81268.12,11.3,0.02419,2e-05,4.16412]
[1778143850668,31.58,81268.12,11.3,0.02419,2e-05,4.16412]
[1778143851145,31.58,81268.12,11.3,0.02419,2e-05,4.16412]
[1778143851159,31.58,81268.12,11.3,0.02419,2e-05,4.16412]
[1778143851566,31.58,81268.12,11.3,0.02419,2e-05,4.16412]
[1778143851579,31.58,81268.12,11.3,0.0242,2e-05,4.16463]
[1778143852020,31.58,81268.12,11.3,0.0242,2e-05,4.16463]
[1778143852034,31.58,81268.12,11.3,0.0242,2e-05,4.16463]
[1778143852464,31.58,81268.12,11.3,0.0242,2e-05,4.16463]
[1778143852477,31.58,81268.12,11.3,0.0242,2e-05,4.16463]
[1778143852965,31.59,81269.3,11.3,0.02423,2e-05,4.16939]
[1778143852979,31.59,81269.3,11.3,0.02423,2e-05,4.16939]
[1778143853424,31.59,81269.3,11.3,0.02423,2e-05,4.16939]
[1778143853438,31.59,81269.3,11.3,0.02423,2e-05,4.16939]
[1778143853866,31.59,81270.42,11.3,0.02426,2e-05,4.17394]
[1778143853882,31.59,81270.42,11.3,0.02426,2e-05,4.17394]
[1778143854275,31.59,81270.42,11.3,0.02426,2e-05,4.17394]
[1778143854289,31.59,81270.42,11.3,0.02426,2e-05,4.17394]
[1778143854709,31.59,81271.94,11.3,0.0243,2e-05,4.17993]
[1778143854723,31.59,81271.94,11.3,0.0243,2e-05,4.17993]
[1778143855144,31.59,81271.94,11.3,0.0243,2e-05,4.17993]
[1778143855158,31.59,81271.94,11.3,0.0243,2e-05,4.17993]
[1778143855553,31.59,81271.94,11.3,0.0243,2e-05,4.17993]
[1778143855570,31.59,81271.94,11.3,0.0243,2e-05,4.17993]
[1778143856001,31.59,81271.74,11.3,0.0243,2e-05,4.17969]
[1778143856016,31.59,81271.74,11.3,0.0243,2e-05,4.17969]
[1778143856458,31.59,81271.74,11.3,0.0243,2e-05,4.17969]
[1778143856473,31.59,81271.74,11.3,0.0243,2e-05,4.17969]
[1778143856883,31.59,81271.89,11.3,0.02431,2e-05,4.18071]
[1778143856896,31.59,81271.89,11.3,0.02431,2e-05,4.18071]
[1778143857310,31.59,81271.89,11.3,0.02431,2e-05,4.18071]
[1778143857324,31.59,81271.89,11.3,0.02431,2e-05,4.18071]
[1778143857767,31.59,81271.77,11.3,0.02431,2e-05,4.18076]
[1778143857780,31.59,81271.77,11.3,0.02431,2e-05,4.18076]
[1778143858210,31.59,81271.77,11.3,0.02431,2e-05,4.18076]
[1778143858225,31.59,81271.77,11.3,0.02431,2e-05,4.18076]
[1778143858651,31.59,81271.74,11.3,0.02431,2e-05,4.18113]
[1778143858666,31.59,81271.74,11.3,0.02431,2e-05,4.18113]
[1778143859061,31.59,81271.74,11.3,0.02431,2e-05,4.18113]
[1778143859074,31.59,81271.74,11.3,0.02431,2e-05,4.18113]
[1778143859529,31.59,81271.74,11.3,0.02431,2e-05,4.18113]
[1778143859543,31.59,81271.74,11.3,0.02431,2e-05,4.18113]
[1778143859974,31.59,81271.41,11.3,0.0243,2e-05,4.18041]
[1778143859987,31.59,81271.41,11.3,0.0243,2e-05,4.18041]
[1778143860458,31.59,81271.41,11.3,0.0243,2e-05,4.18041]
[1778143860472,31.59,81271.41,11.3,0.0243,2e-05,4.18041]
[1778143860899,31.59,81271.19,11.3,0.0243,2e-05,4.18009]
[1778143860913,31.59,81271.19,11.3,0.0243,2e-05,4.18009]
[1778143861327,31.59,81271.19,11.3,0.0243,2e-05,4.18009]
[1778143861341,31.59,81271.19,11.3,0.0243,2e-05,4.18009]
[1778143861741,31.59,81271.22,11.3,0.0243,2e-05,4.18067]
[1778143861755,31.59,81271.22,11.3,0.0243,2e-05,4.18067]
[1778143862174,31.59,81271.22,11.3,0.0243,2e-05,4.18067]
[1778143862188,31.59,81271.22,11.3,0.0243,2e-05,4.18067]
[1778143862584,31.59,81271.22,11.3,0.0243,2e-05,4.18067]
[1778143862597,31.6,81271.83,11.3,0.02432,2e-05,4.18334]
[1778143863042,31.6,81271.83,11.3,0.02432,2e-05,4.18334]
[1778143863058,31.6,81271.83,11.3,0.02432,2e-05,4.18334]
[1778143863464,31.6,81271.83,11.3,0.02432,2e-05,4.18334]
[1778143863478,31.6,81271.83,11.3,0.02432,2e-05,4.18334]
[1778143863834,31.6,81271.2,11.3,0.02431,2e-05,4.18153]
[1778143863848,31.6,81271.2,11.4,0.02431,2e-05,4.18153]
[1778143864152,31.6,81271.6,11.4,0.02432,2e-05,4.18344]
[1778143869187,31.6,81271.03,11.4,0.02433,2e-05,4.18389]
[1778143873065,31.6,81271.68,11.4,0.02435,2e-05,4.18774]
[1778143873507,31.6,81271.68,11.4,0.02435,2e-05,4.18774]
[1778143873521,31.6,81271.68,11.4,0.02435,2e-05,4.18774]
[1778143873216,31.61,81271.53,11.4,0.02435,2e-05,4.18769]
[1778143873953,31.61,81271.53,11.4,0.02435,2e-05,4.18769]
[1778143873967,31.61,81271.53,11.4,0.02435,2e-05,4.18769]
[1778143874385,31.61,81271.53,11.4,0.02435,2e-05,4.18769]
[1778143874399,31.61,81271.53,11.4,0.02435,2e-05,4.18769]
[1778143874827,31.61,81271.49,11.4,0.02436,2e-05,4.188]
[1778143874840,31.61,81271.49,11.4,0.02436,2e-05,4.188]
[1778143875269,31.61,81271.49,11.4,0.02436,2e-05,4.188]
[1778143875283,31.61,81271.49,11.4,0.02436,2e-05,4.188]
[1778143875691,31.61,81271.49,11.4,0.02436,2e-05,4.18846]
[1778143875705,31.61,81271.49,11.4,0.02436,2e-05,4.18846]
[1778143876113,31.61,81271.49,11.4,0.02436,2e-05,4.18846]
[1778143876127,31.61,81271.49,11.4,0.02436,2e-05,4.18846]
[1778143876549,31.61,81271.49,11.4,0.02436,2e-05,4.18846]
[1778143876562,31.61,81271.49,11.4,0.02436,2e-05,4.18846]
[1778143876998,31.61,81271.51,11.4,0.02436,2e-05,4.18898]
[1778143877012,31.61,81271.51,11.4,0.02436,2e-05,4.18898]
[1778143877432,31.61,81271.51,11.4,0.02436,2e-05,4.18898]
[1778143877446,31.61,81271.51,11.4,0.02436,2e-05,4.18898]
[1778143877879,31.61,81271.7,11.4,0.02437,2e-05,4.19012]
[1778143877893,31.61,81271.7,11.4,0.02437,2e-05,4.19012]
[1778143878327,31.61,81271.7,11.4,0.02437,2e-05,4.19012]
[1778143878343,31.61,81271.7,11.4,0.02437,2e-05,4.19012]
[1778143878786,31.61,81271.23,11.4,0.02436,2e-05,4.18887]
[1778143878801,31.61,81271.23,11.4,0.02436,2e-05,4.18887]
[1778143879266,31.61,81271.23,11.4,0.02436,2e-05,4.18887]
[1778143879280,31.61,81271.23,11.4,0.02436,2e-05,4.18887]
[1778143879675,31.61,81271.24,11.4,0.02437,2e-05,4.18936]
[1778143879689,31.61,81271.24,11.4,0.02437,2e-05,4.18936]
[1778143880085,31.61,81271.24,11.4,0.02437,2e-05,4.18936]
[1778143880099,31.61,81271.24,11.4,0.02437,2e-05,4.18936]
[1778143880509,31.61,81271.24,11.4,0.02437,2e-05,4.18936]
[1778143880523,31.61,81271.24,11.4,0.02437,2e-05,4.18936]
[1778143880949,31.61,81271.8,11.4,0.02438,2e-05,4.19184]
[1778143880963,31.61,81271.8,11.4,0.02438,2e-05,4.19184]
[1778143881356,31.61,81271.8,11.4,0.02438,2e-05,4.19184]
[1778143881370,31.61,81271.8,11.4,0.02438,2e-05,4.19184]
[1778143881824,31.61,81272.11,11.4,0.02439,2e-05,4.19341]
[1778143881838,31.61,81272.11,11.4,0.02439,2e-05,4.19341]
[1778143882279,31.61,81272.11,11.4,0.02439,2e-05,4.19341]
[1778143882293,31.61,81272.11,11.4,0.02439,2e-05,4.19341]
[1778143882692,31.61,81271.83,11.4,0.02439,2e-05,4.19284]
[1778143882706,31.61,81271.83,11.4,0.02439,2e-05,4.19284]
[1778143883124,31.61,81271.83,11.4,0.02439,2e-05,4.19284]
[1778143883138,31.61,81271.83,11.4,0.02439,2e-05,4.19284]
[1778143883583,31.61,81271.83,11.4,0.02439,2e-05,4.19284]
[1778143883597,31.61,81271.83,11.4,0.02439,2e-05,4.19284]
[1778143884017,31.61,81271.84,11.4,0.02439,2e-05,4.19332]
[1778143884030,31.61,81271.84,11.4,0.02439,2e-05,4.19332]
[1778143884479,31.61,81271.84,11.4,0.02439,2e-05,4.19332]
[1778143884493,31.61,81271.84,11.4,0.02439,2e-05,4.19332]
[1778143884921,31.62,81271.9,11.4,0.0244,2e-05,4.19398]
[1778143884936,31.62,81271.9,11.4,0.0244,2e-05,4.19398]
[1778143885340,31.62,81271.9,11.4,0.0244,2e-05,4.19398]
[1778143885353,31.62,81271.9,11.4,0.0244,2e-05,4.19398]
[1778143885795,31.62,81271.9,11.4,0.0244,2e-05,4.19442]
[1778143885809,31.62,81271.9,11.4,0.0244,2e-05,4.19442]
[1778143886237,31.62,81271.9,11.4,0.0244,2e-05,4.19442]
[1778143886252,31.62,81271.9,11.4,0.0244,2e-05,4.19442]
[1778143886696,31.62,81271.73,11.4,0.0244,2e-05,4.19425]
[1778143886709,31.62,81271.73,11.4,0.0244,2e-05,4.19425]
[1778143887164,31.62,81271.73,11.4,0.0244,2e-05,4.19425]
[1778143887178,31.62,81271.73,11.4,0.0244,2e-05,4.19425]
[1778143887596,31.62,81271.73,11.4,0.0244,2e-05,4.19425]
[1778143887610,31.62,81271.73,11.4,0.0244,2e-05,4.19425]
[1778143888029,31.62,81272.58,11.4,0.02442,2e-05,4.19777]
[1778143888043,31.62,81272.58,11.4,0.02442,2e-05,4.19777]
[1778143888467,31.62,81272.58,11.4,0.02442,2e-05,4.19777]
[1778143888481,31.62,81272.58,11.4,0.02442,2e-05,4.19777]
[1778143888892,31.62,81272.98,11.4,0.02444,2e-05,4.19965]
[1778143888906,31.62,81272.98,11.4,0.02444,2e-05,4.19965]
[1778143889312,31.62,81272.98,11.4,0.02444,2e-05,4.19965]
[1778143889326,31.62,81272.98,11.4,0.02444,2e-05,4.19965]
[1778143889767,31.62,81272.98,11.4,0.02444,2e-05,4.20008]
[1778143889781,31.62,81272.98,11.4,0.02444,2e-05,4.20008]
[1778143890179,31.62,81272.98,11.4,0.02444,2e-05,4.20008]
[1778143890192,31.62,81272.98,11.4,0.02444,2e-05,4.20008]
[1778143890613,31.62,81272.98,11.4,0.02444,2e-05,4.20008]
[1778143890627,31.62,81273.12,11.4,0.02445,2e-05,4.20102]
[1778143891041,31.62,81273.12,11.4,0.02445,2e-05,4.20102]
[1778143891055,31.62,81273.12,11.4,0.02445,2e-05,4.20102]
[1778143891450,31.62,81273.12,11.4,0.02445,2e-05,4.20102]
[1778143891463,31.62,81273.12,11.4,0.02445,2e-05,4.20102]
[1778143891893,31.62,81272.24,11.4,0.02441,2e-05,4.19584]
[1778143891907,31.62,81272.24,11.4,0.02441,2e-05,4.19584]
[1778143892336,31.62,81272.24,11.4,0.02441,2e-05,4.19584]
[1778143892351,31.62,81272.24,11.4,0.02441,2e-05,4.19584]
[1778143892761,31.62,81270.97,11.4,0.02438,2e-05,4.19167]
[1778143892775,31.62,81270.97,11.4,0.02438,2e-05,4.19167]
[1778143893251,31.62,81270.97,11.4,0.02438,2e-05,4.19167]
[1778143893266,31.62,81270.97,11.4,0.02438,2e-05,4.19167]
[1778143893677,31.62,81271.1,11.4,0.02439,2e-05,4.19259]
[1778143893691,31.62,81271.1,11.4,0.02439,2e-05,4.19259]
[1778143894110,31.62,81271.1,11.4,0.02439,2e-05,4.19259]
[1778143894124,31.62,81271.1,11.4,0.02439,2e-05,4.19259]
[1778143894567,31.62,81271.1,11.4,0.02439,2e-05,4.19259]
[1778143894582,31.62,81271.1,11.4,0.02439,2e-05,4.19259]
[1778143895020,31.62,81270.85,11.4,0.02439,2e-05,4.19213]
[1778143895034,31.62,81270.85,11.4,0.02439,2e-05,4.19213]
[1778143895084,31.62,81270.85,11.4,0.02439,2e-05,4.19213]
[1778143895099,31.62,81270.85,11.5,0.02439,2e-05,4.19213]
[1778143895372,31.62,81271.06,11.5,0.0244,2e-05,4.19333]
[1778143901414,31.63,81270.96,11.5,0.02441,2e-05,4.19588]
[1778143904325,31.63,81271.37,11.5,0.02443,2e-05,4.19834]
[1778143904366,31.63,81271.37,11.5,0.02443,2e-05,4.19883]
[1778143904861,31.63,81271.37,11.5,0.02443,2e-05,4.19883]
[1778143904875,31.63,81271.37,11.5,0.02443,2e-05,4.19883]
[1778143905290,31.63,81271.37,11.5,0.02443,2e-05,4.19883]
[1778143905304,31.63,81271.37,11.5,0.02443,2e-05,4.19883]
[1778143905733,31.63,81271.37,11.5,0.02444,2e-05,4.19929]
[1778143905747,31.63,81271.37,11.5,0.02444,2e-05,4.19929]
[1778143906174,31.63,81271.37,11.5,0.02444,2e-05,4.19929]
[1778143906188,31.63,81271.37,11.5,0.02444,2e-05,4.19929]
[1778143906619,31.63,81271.37,11.5,0.02444,2e-05,4.19929]
[1778143906633,31.63,81271.68,11.5,0.02445,2e-05,4.20086]
[1778143907030,31.63,81271.68,11.5,0.02445,2e-05,4.20086]
[1778143907044,31.63,81271.68,11.5,0.02445,2e-05,4.20086]
[1778143907587,31.63,81271.68,11.5,0.02445,2e-05,4.20086]
[1778143907601,31.63,81271.68,11.5,0.02445,2e-05,4.20086]
[1778143908016,31.64,81271.52,11.5,0.02445,2e-05,4.20073]
[1778143908029,31.64,81271.52,11.5,0.02445,2e-05,4.20073]
[1778143908501,31.64,81271.52,11.5,0.02445,2e-05,4.20073]
[1778143908515,31.64,81271.52,11.5,0.02445,2e-05,4.20073]
[1778143908923,31.64,81271.35,11.5,0.02445,2e-05,4.20057]
[1778143908940,31.64,81271.35,11.5,0.02445,2e-05,4.20057]
[1778143909376,31.64,81271.35,11.5,0.02445,2e-05,4.20057]
[1778143909390,31.64,81271.35,11.5,0.02445,2e-05,4.20057]
[1778143909835,31.64,81271.41,11.5,0.02445,2e-05,4.20125]
[1778143909850,31.64,81271.41,11.5,0.02445,2e-05,4.20125]
[1778143910282,31.64,81271.41,11.5,0.02445,2e-05,4.20125]
[1778143910295,31.64,81271.41,11.5,0.02445,2e-05,4.20125]
[1778143910709,31.64,81271.5,11.5,0.02446,2e-05,4.20203]
[1778143910722,31.64,81271.5,11.5,0.02446,2e-05,4.20203]
[1778143911166,31.64,81271.5,11.5,0.02446,2e-05,4.20203]
[1778143911180,31.64,81271.5,11.5,0.02446,2e-05,4.20203]
[1778143911602,31.64,81271.5,11.5,0.02446,2e-05,4.20203]
[1778143911617,31.64,81271.5,11.5,0.02446,2e-05,4.20203]
[1778143912024,31.64,81271.6,11.5,0.02446,2e-05,4.20285]
[1778143912037,31.64,81271.6,11.5,0.02446,2e-05,4.20285]
[1778143912456,31.64,81271.6,11.5,0.02446,2e-05,4.20285]
[1778143912470,31.64,81271.6,11.5,0.02446,2e-05,4.20285]
[1778143912876,31.64,81271.6,11.5,0.02447,2e-05,4.20331]
[1778143912890,31.64,81271.6,11.5,0.02447,2e-05,4.20331]
[1778143913320,31.64,81271.6,11.5,0.02447,2e-05,4.20331]
[1778143913335,31.64,81271.6,11.5,0.02447,2e-05,4.20331]
[1778143913733,31.64,81271.6,11.5,0.02447,2e-05,4.20376]
[1778143913747,31.64,81271.6,11.5,0.02447,2e-05,4.20376]
[1778143914167,31.64,81271.6,11.5,0.02447,2e-05,4.20376]
[1778143914180,31.64,81271.6,11.5,0.02447,2e-05,4.20376]
[1778143914613,31.64,81271.6,11.5,0.02447,2e-05,4.20376]
[1778143914628,31.64,81271.6,11.5,0.02447,2e-05,4.20376]
[1778143915047,31.64,81271.51,11.5,0.02447,2e-05,4.20389]
[1778143915060,31.64,81271.51,11.5,0.02447,2e-05,4.20389]
[1778143915509,31.64,81271.51,11.5,0.02447,2e-05,4.20389]
[1778143915523,31.64,81271.51,11.5,0.02447,2e-05,4.20389]
[1778143915917,31.64,81271.39,11.5,0.02447,2e-05,4.20392]
[1778143915931,31.64,81271.39,11.5,0.02447,2e-05,4.20392]
[1778143916363,31.64,81271.39,11.5,0.02447,2e-05,4.20392]
[1778143916377,31.64,81271.39,11.5,0.02447,2e-05,4.20392]
[1778143916795,31.64,81271.41,11.5,0.02447,2e-05,4.20445]
[1778143916809,31.64,81271.41,11.5,0.02447,2e-05,4.20445]
[1778143917261,31.64,81271.41,11.5,0.02447,2e-05,4.20445]
[1778143917275,31.64,81271.41,11.5,0.02447,2e-05,4.20445]
[1778143917719,31.64,81271.53,11.5,0.02448,2e-05,4.20535]
[1778143917733,31.64,81271.53,11.5,0.02448,2e-05,4.20535]
[1778143918167,31.64,81271.53,11.5,0.02448,2e-05,4.20535]
[1778143918181,31.64,81271.53,11.5,0.02448,2e-05,4.20535]
[1778143918619,31.64,81271.53,11.5,0.02448,2e-05,4.20535]
[1778143918633,31.64,81271.53,11.5,0.02448,2e-05,4.20535]
[1778143919056,31.64,81271.53,11.5,0.02448,2e-05,4.20581]
[1778143919070,31.64,81271.53,11.5,0.02448,2e-05,4.20581]
[1778143919521,31.64,81271.53,11.5,0.02448,2e-05,4.20581]
[1778143919536,31.64,81271.53,11.5,0.02448,2e-05,4.20581]
[1778143919979,31.65,81271.35,11.5,0.02448,2e-05,4.20562]
[1778143919992,31.65,81271.35,11.5,0.02448,2e-05,4.20562]
[1778143920451,31.65,81271.35,11.5,0.02448,2e-05,4.20562]
[1778143920465,31.65,81271.35,11.5,0.02448,2e-05,4.20562]
[1778143920965,31.65,81272.62,11.5,0.02452,2e-05,4.21068]
[1778143920979,31.65,81272.62,11.5,0.02452,2e-05,4.21068]
[1778143921390,31.65,81272.62,11.5,0.02452,2e-05,4.21068]
[1778143921404,31.65,81272.62,11.5,0.02452,2e-05,4.21068]
[1778143921818,31.65,81272.69,11.5,0.02452,2e-05,4.21139]
[1778143921832,31.65,81272.69,11.5,0.02452,2e-05,4.21139]
[1778143922264,31.65,81272.69,11.5,0.02452,2e-05,4.21139]
[1778143922278,31.65,81272.69,11.5,0.02452,2e-05,4.21139]
[1778143922705,31.65,81272.69,11.5,0.02452,2e-05,4.21185]
[1778143922719,31.65,81272.69,11.5,0.02452,2e-05,4.21185]
[1778143923165,31.65,81272.69,11.5,0.02452,2e-05,4.21185]
[1778143923179,31.65,81272.69,11.5,0.02452,2e-05,4.21185]
[1778143923633,31.65,81272.69,11.5,0.02452,2e-05,4.21185]
[1778143923647,31.65,81272.69,11.5,0.02452,2e-05,4.21185]
[1778143924047,31.65,81272.69,11.5,0.02453,2e-05,4.2123]
[1778143924062,31.65,81272.69,11.5,0.02453,2e-05,4.2123]
[1778143924468,31.65,81272.69,11.5,0.02453,2e-05,4.2123]
[1778143924481,31.65,81272.69,11.5,0.02453,2e-05,4.2123]
[1778143924895,31.65,81272.69,11.5,0.02453,2e-05,4.21276]
[1778143924910,31.65,81272.69,11.5,0.02453,2e-05,4.21276]
[1778143925345,31.65,81272.69,11.5,0.02453,2e-05,4.21276]
[1778143925359,31.65,81272.69,11.5,0.02453,2e-05,4.21276]
[1778143925760,31.65,81272.51,11.5,0.02453,2e-05,4.21256]
[1778143925774,31.65,81272.51,11.5,0.02453,2e-05,4.21256]
[1778143926214,31.65,81272.51,11.5,0.02453,2e-05,4.21256]
[1778143926230,31.65,81272.51,11.5,0.02453,2e-05,4.21256]
[1778143926335,31.65,81272.51,11.5,0.02453,2e-05,4.21256]
[1778143926349,31.65,81272.51,11.6,0.02453,2e-05,4.21256]
[1778143926591,31.65,81272.6,11.6,0.02453,2e-05,4.21333]
[1778143931630,31.66,81258.97,11.6,0.02422,2e-05,4.16674]
[1778143935469,31.66,81259.04,11.6,0.02423,2e-05,4.16871]
[1778143935658,31.66,81259.18,11.6,0.02424,2e-05,4.16977]
[1778143935878,31.66,81259.18,11.6,0.02424,2e-05,4.16977]
[1778143935892,31.66,81259.18,11.6,0.02424,2e-05,4.16977]
[1778143936318,31.66,81259.18,11.6,0.02424,2e-05,4.16977]
[1778143936331,31.66,81259.18,11.6,0.02424,2e-05,4.16977]
[1778143936759,31.66,81259.18,11.6,0.02424,2e-05,4.17029]
[1778143936772,31.66,81259.18,11.6,0.02424,2e-05,4.17029]
[1778143937167,31.66,81259.18,11.6,0.02424,2e-05,4.17029]
[1778143937181,31.66,81259.18,11.6,0.02424,2e-05,4.17029]
[1778143937641,31.66,81259.18,11.6,0.02424,2e-05,4.17029]
[1778143937655,31.66,81259.18,11.6,0.02424,2e-05,4.17029]
[1778143938165,31.66,81259.18,11.6,0.02424,2e-05,4.17081]
[1778143938179,31.66,81259.18,11.6,0.02424,2e-05,4.17081]
[1778143938605,31.66,81259.18,11.6,0.02424,2e-05,4.17081]
[1778143938619,31.66,81259.18,11.6,0.02424,2e-05,4.17081]
[1778143939013,31.66,81259.18,11.6,0.02425,2e-05,4.17132]
[1778143939026,31.66,81259.18,11.6,0.02425,2e-05,4.17132]
[1778143939475,31.66,81259.18,11.6,0.02425,2e-05,4.17132]
[1778143939489,31.66,81259.18,11.6,0.02425,2e-05,4.17132]
[1778143939889,31.67,81259.18,11.6,0.02425,2e-05,4.17184]
[1778143939902,31.67,81259.18,11.6,0.02425,2e-05,4.17184]
[1778143940329,31.67,81259.18,11.6,0.02425,2e-05,4.17184]
[1778143940342,31.67,81259.18,11.6,0.02425,2e-05,4.17184]
[1778143940755,31.67,81259.18,11.6,0.02426,2e-05,4.17235]
[1778143940769,31.67,81259.18,11.6,0.02426,2e-05,4.17235]
[1778143941201,31.67,81259.18,11.6,0.02426,2e-05,4.17235]
[1778143941214,31.67,81259.18,11.6,0.02426,2e-05,4.17235]
[1778143941672,31.67,81258.53,11.6,0.02424,2e-05,4.17052]
[1778143941686,31.67,81258.53,11.6,0.02424,2e-05,4.17052]
[1778143942109,31.67,81258.53,11.6,0.02424,2e-05,4.17052]
[1778143942123,31.67,81258.53,11.6,0.02424,2e-05,4.17052]
[1778143942556,31.67,81258.53,11.6,0.02424,2e-05,4.17052]
[1778143942570,31.67,81258.53,11.6,0.02424,2e-05,4.17052]
[1778143943003,31.67,81259.6,11.6,0.02427,2e-05,4.17488]
[1778143943017,31.67,81259.6,11.6,0.02427,2e-05,4.17488]
[1778143943415,31.67,81259.6,11.6,0.02427,2e-05,4.17488]
[1778143943429,31.67,81259.6,11.6,0.02427,2e-05,4.17488]
[1778143943823,31.67,81258.82,11.6,0.02426,2e-05,4.17257]
[1778143943838,31.67,81258.82,11.6,0.02426,2e-05,4.17257]
[1778143944271,31.67,81258.82,11.6,0.02426,2e-05,4.17257]
[1778143944286,31.67,81258.82,11.6,0.02426,2e-05,4.17257]
[1778143944701,31.67,81259.86,11.6,0.02429,2e-05,4.17682]
[1778143944713,31.67,81259.86,11.6,0.02429,2e-05,4.17682]
[1778143945117,31.67,81259.86,11.6,0.02429,2e-05,4.17682]
[1778143945130,31.67,81259.86,11.6,0.02429,2e-05,4.17682]
[1778143945578,31.67,81259.86,11.6,0.02429,2e-05,4.17682]
[1778143945591,31.67,81259.86,11.6,0.02429,2e-05,4.17682]
[1778143946069,31.67,81259.86,11.6,0.02429,2e-05,4.17731]
[1778143946083,31.67,81259.86,11.6,0.02429,2e-05,4.17731]
[1778143946579,31.67,81259.86,11.6,0.02429,2e-05,4.17731]
[1778143946592,31.67,81259.86,11.6,0.02429,2e-05,4.17731]
[1778143947023,31.67,81259.82,11.6,0.02429,2e-05,4.17765]
[1778143947037,31.67,81259.82,11.6,0.02429,2e-05,4.17765]
[1778143947533,31.67,81259.82,11.6,0.02429,2e-05,4.17765]
[1778143947547,31.67,81259.82,11.6,0.02429,2e-05,4.17765]
[1778143947984,31.67,81259.82,11.6,0.02429,2e-05,4.17814]
[1778143947998,31.67,81259.82,11.6,0.02429,2e-05,4.17814]
[1778143948414,31.67,81259.82,11.6,0.02429,2e-05,4.17814]
[1778143948427,31.67,81259.82,11.6,0.02429,2e-05,4.17814]
[1778143948830,31.67,81259.94,11.6,0.0243,2e-05,4.17906]
[1778143948844,31.67,81259.94,11.6,0.0243,2e-05,4.17906]
[1778143949285,31.67,81259.94,11.6,0.0243,2e-05,4.17906]
[1778143949299,31.67,81259.94,11.6,0.0243,2e-05,4.17906]
[1778143949731,31.67,81260.01,11.6,0.02431,2e-05,4.17979]
[1778143949745,31.67,81260.01,11.6,0.02431,2e-05,4.17979]
[1778143950140,31.67,81260.01,11.6,0.02431,2e-05,4.17979]
[1778143950153,31.67,81260.01,11.6,0.02431,2e-05,4.17979]
[1778143950561,31.67,81260.01,11.6,0.02431,2e-05,4.17979]
[1778143950575,31.67,81260.01,11.6,0.02431,2e-05,4.17979]
[1778143951040,31.68,81260.08,11.6,0.02431,2e-05,4.18053]
[1778143951054,31.68,81260.08,11.6,0.02431,2e-05,4.18053]
[1778143951476,31.68,81260.08,11.6,0.02431,2e-05,4.18053]
[1778143951491,31.68,81260.08,11.6,0.02431,2e-05,4.18053]
[1778143951905,31.68,81260.07,11.6,0.0243,2e-05,4.17855]
[1778143951919,31.68,81260.07,11.6,0.0243,2e-05,4.17855]
[1778143952361,31.68,81260.07,11.6,0.0243,2e-05,4.17855]
[1778143952375,31.68,81260.07,11.6,0.0243,2e-05,4.17855]
[1778143952776,31.68,81259.81,11.6,0.0243,2e-05,4.17808]
[1778143952789,31.68,81259.81,11.6,0.0243,2e-05,4.17808]
[1778143953206,31.68,81259.81,11.6,0.0243,2e-05,4.17808]
[1778143953220,31.68,81259.81,11.6,0.0243,2e-05,4.17808]
[1778143953643,31.68,81259.81,11.6,0.0243,2e-05,4.17808]
[1778143953657,31.68,81259.81,11.6,0.0243,2e-05,4.17808]
[1778143954063,31.68,81260.38,11.6,0.02432,2e-05,4.18062]
[1778143954077,31.68,81260.38,11.6,0.02432,2e-05,4.18062]
[1778143954514,31.68,81260.38,11.6,0.02432,2e-05,4.18062]
[1778143954527,31.68,81260.38,11.6,0.02432,2e-05,4.18062]
[1778143954938,31.68,81260.31,11.6,0.02432,2e-05,4.18084]
[1778143954952,31.68,81260.31,11.6,0.02432,2e-05,4.18084]
[1778143955365,31.68,81260.31,11.6,0.02432,2e-05,4.18084]
[1778143955381,31.68,81260.31,11.6,0.02432,2e-05,4.18084]
[1778143955812,31.68,81260.31,11.6,0.02432,2e-05,4.18131]
[1778143955827,31.68,81260.31,11.6,0.02432,2e-05,4.18131]
[1778143956248,31.68,81260.31,11.6,0.02432,2e-05,4.18131]
[1778143956262,31.68,81260.31,11.6,0.02432,2e-05,4.18131]
[1778143956680,31.68,81260.31,11.6,0.02432,2e-05,4.18131]
[1778143956694,31.68,81268.38,11.6,0.02452,2e-05,4.21096]
[1778143957099,31.68,81268.38,11.6,0.02452,2e-05,4.21096]
[1778143957113,31.68,81268.38,11.6,0.02452,2e-05,4.21096]
[1778143957509,31.68,81268.38,11.6,0.02452,2e-05,4.21096]
[1778143957523,31.68,81268.38,11.7,0.02452,2e-05,4.21096]
[1778143957537,31.68,81274.22,11.7,0.02467,2e-05,4.23258]
[1778143963170,31.69,81277.23,11.7,0.02476,2e-05,4.24567]
[1778143966813,31.69,81285.8,11.7,0.02499,3e-05,4.27861]
[1778143967239,31.69,81285.8,11.7,0.02499,3e-05,4.27861]
[1778143967253,31.69,81285.8,11.7,0.02499,3e-05,4.27861]
[1778143967675,31.69,81285.8,11.7,0.02499,3e-05,4.27861]
[1778143967689,31.69,81285.8,11.7,0.02499,3e-05,4.27861]
[1778143967291,31.69,81285.39,11.7,0.02498,3e-05,4.27748]
[1778143968104,31.69,81285.39,11.7,0.02498,3e-05,4.27748]
[1778143968117,31.69,81285.39,11.7,0.02498,3e-05,4.27748]
[1778143968523,31.69,81285.39,11.7,0.02498,3e-05,4.27748]
[1778143968537,31.69,81285.39,11.7,0.02498,3e-05,4.27748]
[1778143968947,31.69,81284.12,11.7,0.02495,3e-05,4.27316]
[1778143968960,31.69,81284.12,11.7,0.02495,3e-05,4.27316]
[1778143969390,31.69,81284.12,11.7,0.02495,3e-05,4.27316]
[1778143969404,31.69,81284.12,11.7,0.02495,3e-05,4.27316]
[1778143969857,31.69,81284.33,11.7,0.02496,3e-05,4.27427]
[1778143969870,31.69,81284.33,11.7,0.02496,3e-05,4.27427]
[1778143970323,31.69,81284.33,11.7,0.02496,3e-05,4.27427]
[1778143970336,31.69,81284.33,11.7,0.02496,3e-05,4.27427]
[1778143970778,31.69,81284.5,11.7,0.02496,3e-05,4.27524]
[1778143970791,31.69,81284.5,11.7,0.02496,3e-05,4.27524]
[1778143971237,31.69,81284.5,11.7,0.02496,3e-05,4.27524]
[1778143971251,31.69,81284.5,11.7,0.02496,3e-05,4.27524]
[1778143971686,31.69,81284.5,11.7,0.02496,3e-05,4.27524]
[1778143971700,31.69,81284.5,11.7,0.02496,3e-05,4.27524]
[1778143972116,31.69,81284.6,11.7,0.02497,3e-05,4.27595]
[1778143972128,31.69,81284.6,11.7,0.02497,3e-05,4.27595]
[1778143972547,31.69,81284.6,11.7,0.02497,3e-05,4.27595]
[1778143972560,31.69,81284.6,11.7,0.02497,3e-05,4.27595]
[1778143972967,31.69,81284.76,11.7,0.02497,3e-05,4.27687]
[1778143972980,31.69,81284.76,11.7,0.02497,3e-05,4.27687]
[1778143973383,31.69,81284.76,11.7,0.02497,3e-05,4.27687]
[1778143973399,31.69,81284.76,11.7,0.02497,3e-05,4.27687]
[1778143973815,31.69,81284.54,11.7,0.02497,3e-05,4.27641]
[1778143973830,31.69,81284.54,11.7,0.02497,3e-05,4.27641]
[1778143974264,31.69,81284.54,11.7,0.02497,3e-05,4.27641]
[1778143974278,31.69,81284.54,11.7,0.02497,3e-05,4.27641]
[1778143974680,31.69,81284.54,11.7,0.02497,3e-05,4.27641]
[1778143974695,31.69,81284.54,11.7,0.02497,3e-05,4.27641]
[1778143975114,31.69,81274.94,11.7,0.02473,2e-05,4.24167]
[1778143975129,31.69,81274.94,11.7,0.02473,2e-05,4.24167]
[1778143975568,31.69,81274.94,11.7,0.02473,2e-05,4.24167]
[1778143975581,31.69,81274.94,11.7,0.02473,2e-05,4.24167]
[1778143976009,31.7,81269.51,11.7,0.0246,2e-05,4.22233]
[1778143976024,31.7,81269.51,11.7,0.0246,2e-05,4.22233]
[1778143976427,31.7,81269.51,11.7,0.0246,2e-05,4.22233]
[1778143976441,31.7,81269.51,11.7,0.0246,2e-05,4.22233]
[1778143976850,31.7,81269.26,11.7,0.0246,2e-05,4.22186]
[1778143976863,31.7,81269.26,11.7,0.0246,2e-05,4.22186]
[1778143977259,31.7,81269.26,11.7,0.0246,2e-05,4.22186]
[1778143977274,31.7,81269.26,11.7,0.0246,2e-05,4.22186]
[1778143977703,31.7,81269.26,11.7,0.0246,2e-05,4.22186]
[1778143977717,31.7,81270.57,11.7,0.02463,2e-05,4.22705]
[1778143978141,31.7,81270.57,11.7,0.02463,2e-05,4.22705]
[1778143978154,31.7,81270.57,11.7,0.02463,2e-05,4.22705]
[1778143978566,31.7,81270.57,11.7,0.02463,2e-05,4.22705]
[1778143978579,31.7,81270.57,11.7,0.02463,2e-05,4.22705]
[1778143978981,31.7,81269.69,11.7,0.02461,2e-05,4.22428]
[1778143978995,31.7,81269.69,11.7,0.02461,2e-05,4.22428]
[1778143979440,31.7,81269.69,11.7,0.02461,2e-05,4.22428]
[1778143979454,31.7,81269.69,11.7,0.02461,2e-05,4.22428]
[1778143979864,31.7,81269.47,11.7,0.02461,2e-05,4.22392]
[1778143979878,31.7,81269.47,11.7,0.02461,2e-05,4.22392]
[1778143980315,31.7,81269.47,11.7,0.02461,2e-05,4.22392]
[1778143980329,31.7,81269.47,11.7,0.02461,2e-05,4.22392]
[1778143980777,31.7,81270.27,11.7,0.02464,2e-05,4.22726]
[1778143980790,31.7,81270.27,11.7,0.02464,2e-05,4.22726]
[1778143981226,31.7,81270.27,11.7,0.02464,2e-05,4.22726]
[1778143981240,31.7,81270.27,11.7,0.02464,2e-05,4.22726]
[1778143981659,31.7,81270.27,11.7,0.02464,2e-05,4.22726]
[1778143981672,31.7,81270.27,11.7,0.02464,2e-05,4.22726]
[1778143982113,31.7,81269.44,11.7,0.02462,2e-05,4.22467]
[1778143982127,31.7,81269.44,11.7,0.02462,2e-05,4.22467]
[1778143982555,31.7,81269.44,11.7,0.02462,2e-05,4.22467]
[1778143982570,31.7,81269.44,11.7,0.02462,2e-05,4.22467]
[1778143983018,31.7,81269.44,11.7,0.02462,2e-05,4.22511]
[1778143983032,31.7,81269.44,11.7,0.02462,2e-05,4.22511]
[1778143983482,31.7,81269.44,11.7,0.02462,2e-05,4.22511]
[1778143983502,31.7,81269.44,11.7,0.02462,2e-05,4.22511]
[1778143983954,31.7,81269.44,11.7,0.02462,2e-05,4.22554]
[1778143983972,31.7,81269.44,11.7,0.02462,2e-05,4.22554]
[1778143984373,31.7,81269.44,11.7,0.02462,2e-05,4.22554]
[1778143984386,31.7,81269.44,11.7,0.02462,2e-05,4.22554]
[1778143984787,31.7,81270.77,11.7,0.02466,2e-05,4.23081]
[1778143984800,31.7,81270.77,11.7,0.02466,2e-05,4.23081]
[1778143985218,31.7,81270.77,11.7,0.02466,2e-05,4.23081]
[1778143985231,31.7,81270.77,11.7,0.02466,2e-05,4.23081]
[1778143985636,31.7,81270.77,11.7,0.02466,2e-05,4.23081]
[1778143985649,31.7,81270.77,11.7,0.02466,2e-05,4.23081]
[1778143986065,31.7,81269.96,11.7,0.02464,2e-05,4.22829]
[1778143986079,31.7,81269.96,11.7,0.02464,2e-05,4.22829]
[1778143986497,31.7,81269.96,11.7,0.02464,2e-05,4.22829]
[1778143986511,31.7,81269.96,11.7,0.02464,2e-05,4.22829]
[1778143986942,31.7,81272.56,11.7,0.02471,2e-05,4.23822]
[1778143986957,31.7,81272.56,11.7,0.02471,2e-05,4.23822]
[1778143987397,31.7,81272.56,11.7,0.02471,2e-05,4.23822]
[1778143987411,31.7,81272.56,11.7,0.02471,2e-05,4.23822]
[1778143987867,31.71,81271.7,11.7,0.02469,2e-05,4.23551]
[1778143987881,31.71,81271.7,11.7,0.02469,2e-05,4.23551]
[1778143988337,31.71,81271.7,11.7,0.02469,2e-05,4.23551]
[1778143988387,31.71,81271.7,11.7,0.02469,2e-05,4.23551]
[1778143988768,31.71,81271.59,11.7,0.02469,2e-05,4.23553]
[1778143988784,31.71,81271.59,11.7,0.02469,2e-05,4.23553]
[1778143988830,31.71,81271.59,11.7,0.02469,2e-05,4.23553]
[1778143988851,31.71,81271.59,11.8,0.02469,2e-05,4.23553]
[1778143989034,31.71,81283.93,11.8,0.025,3e-05,4.28101]
[1778143992693,31.71,81287.11,11.8,0.02509,3e-05,4.29342]
[1778143995667,31.71,81299.41,11.8,0.02541,3e-05,4.3398]
[1778143998841,31.71,81303.98,11.8,0.02553,3e-05,4.35785]
[1778143998850,31.71,81303.98,11.8,0.02553,3e-05,4.35785]
[1778143998956,31.71,81303.98,11.8,0.02553,3e-05,4.35785]
[1778144004536,31.71,81309.64,11.8,0.02569,3e-05,4.38012]
[1778144005580,31.71,81309.25,11.8,0.02568,3e-05,4.37888]
[1778144011188,31.72,81306.83,11.8,0.02561,3e-05,4.36899]
[1778144016223,31.72,81307.51,11.8,0.02564,3e-05,4.37266]
[1778144021258,31.72,81307.1,11.8,0.02564,3e-05,4.37224]
[1778144022739,31.72,81307.1,11.8,0.02564,3e-05,4.37224]
[1778144022746,31.72,81307.1,11.8,0.02564,3e-05,4.37224]
[1778144022750,31.72,81307.1,11.8,0.02564,3e-05,4.37224]
[1778144022774,31.72,81303.05,11.8,0.02553,3e-05,4.35741]
[1778144022867,31.72,81303.05,11.8,0.02553,3e-05,4.35741]
[1778144022977,31.72,81303.05,11.8,0.02553,3e-05,4.35741]
[1778144022981,31.72,81303.05,11.8,0.02553,3e-05,4.35741]
[1778144023730,31.72,81303.05,11.8,0.02553,3e-05,4.35741]
[1778144023272,31.72,81292.24,11.8,0.02526,3e-05,4.31766]
[1778144024396,31.72,81292.24,11.8,0.02526,3e-05,4.31766]
[1778144024444,31.72,81286.82,11.8,0.02511,3e-05,4.29656]
[1778144025883,31.72,81285.43,11.8,0.02508,3e-05,4.29181]
[1778144026294,31.72,81284.83,11.8,0.02507,3e-05,4.28998]
[1778144030553,31.72,81281.5,11.8,0.02496,3e-05,4.2745]
[1778144030640,31.71,81279.91,11.8,0.02492,3e-05,4.26762]
[1778144032254,31.71,81280.5,11.8,0.02493,3e-05,4.27021]
[1778144032335,31.72,81281.04,11.8,0.02495,3e-05,4.27261]
[1778144033402,31.72,81281.04,11.8,0.02495,3e-05,4.27261]
[1778144039384,31.7,81285.38,11.8,0.02501,3e-05,4.28098]
[1778144044419,31.69,81285.57,11.8,0.02497,3e-05,4.27628]
[1778144046551,31.69,81285.78,11.8,0.02497,3e-05,4.27597]
[1778144052475,31.67,81279.93,11.8,0.02477,3e-05,4.24719]
[1778144057511,31.67,81273.57,11.8,0.02458,2e-05,4.21905]
[1778144062546,31.66,81275.83,11.8,0.0246,2e-05,4.22242]
[1778144067581,31.65,81267.88,11.8,0.02437,2e-05,4.18884]
[1778144072619,31.64,81279.72,11.8,0.02462,2e-05,4.2245]
[1778144077654,31.63,81279.53,11.8,0.02458,2e-05,4.21887]
[1778144083696,31.62,81282.0,11.8,0.0246,2e-05,4.22207]
[1778144088731,31.61,81279.84,11.8,0.02452,2e-05,4.20945]
[1778144093766,31.6,81277.58,11.8,0.02443,2e-05,4.19664]
[1778144098801,31.59,81278.82,11.8,0.02443,2e-05,4.19663]
[1778144103836,31.58,81277.8,11.8,0.02437,2e-05,4.18852]
[1778144109853,31.57,81275.07,11.8,0.02427,2e-05,4.17429]
[1778144114913,31.56,81271.06,11.8,0.02414,2e-05,4.15486]
[1778144122969,31.55,81271.46,11.8,0.0241,2e-05,4.14898]
[1778144128005,31.54,81271.5,11.8,0.02407,2e-05,4.1451]
[1778144133039,31.53,81275.27,11.8,0.02412,2e-05,4.15224]
[1778144138074,31.53,81274.5,11.8,0.02408,2e-05,4.14546]
[1778144145182,31.52,81274.42,11.8,0.02405,2e-05,4.14201]
[1778144151165,31.51,81261.38,11.8,0.02369,2e-05,4.08848]
[1778144153537,31.51,81261.27,11.8,0.02368,2e-05,4.0874]
[1778144153587,31.51,81261.34,11.8,0.02368,2e-05,4.08696]
[1778144157541,31.5,81244.36,11.8,0.02324,2e-05,4.02238]
[1778144159597,31.49,81243.27,11.8,0.02319,2e-05,4.01574]
[1778144159638,31.49,81243.27,11.8,0.02319,2e-05,4.01574]
[1778144159659,31.49,81243.27,11.8,0.02319,2e-05,4.01574]
[1778144165265,31.47,81236.63,11.8,0.02297,2e-05,3.98274]
[1778144167905,31.47,81235.68,11.8,0.02294,2e-05,3.97806]
[1778144177349,31.44,81227.82,11.8,0.02265,2e-05,3.93609]
[1778144179394,31.44,81226.87,11.8,0.02262,2e-05,3.93151]
[1778144182458,31.43,81220.93,11.8,0.02246,2e-05,3.90717]
[1778144183028,31.43,81220.93,11.8,0.02245,2e-05,3.90594]
[1778144188426,31.41,81220.14,11.8,0.02238,2e-05,3.89589]
[1778144193461,31.4,81219.84,11.8,0.02232,2e-05,3.88651]
[1778144196802,31.4,81212.01,11.8,0.02213,2e-05,3.85726]
[1778144197974,31.39,81214.28,11.8,0.02216,2e-05,3.86275]
[1778144203535,31.38,81211.71,11.8,0.02206,2e-05,3.84714]
[1778144210584,31.36,81209.13,11.8,0.02195,2e-05,3.83063]
[1778144215619,31.35,81209.31,11.8,0.02191,2e-05,3.82585]
[1778144220654,31.34,81214.57,11.8,0.022,2e-05,3.83846]
[1778144222520,31.34,81212.84,11.8,0.02195,2e-05,3.83146]
[1778144227704,31.33,81210.95,11.8,0.02186,2e-05,3.81861]
[1778144232739,31.32,81216.07,11.8,0.02195,2e-05,3.83084]
[1778144240795,31.3,81219.47,11.8,0.02196,2e-05,3.83393]
[1778144245830,31.29,81215.66,11.8,0.02184,2e-05,3.81568]
[1778144250865,31.28,81218.28,11.8,0.02187,2e-05,3.81948]
[1778144255900,31.27,81216.7,11.8,0.02178,2e-05,3.80667]
[1778144260935,31.26,81217.22,11.8,0.02176,2e-05,3.80338]
[1778144267984,31.25,81215.85,11.8,0.02168,2e-05,3.79179]
[1778144273019,31.24,81221.31,11.8,0.02177,2e-05,3.80548]
[1778144278056,31.23,81228.97,11.8,0.02192,2e-05,3.8266]
[1778144279835,31.23,81228.97,11.8,0.02192,2e-05,3.8266]
[1778144279866,31.22,81229.05,11.8,0.0219,2e-05,3.8248]
[1778144283226,31.22,81224.27,11.8,0.02179,2e-05,3.80804]
[1778144283241,31.22,81224.64,11.8,0.0218,2e-05,3.80892]
[1778144289133,31.21,81224.65,11.8,0.02176,2e-05,3.803]
[1778144294168,31.2,81221.65,11.8,0.02166,2e-05,3.7879]
[1778144300210,31.19,81222.98,11.8,0.02165,2e-05,3.78677]
[1778144305245,31.18,81216.11,11.8,0.02146,2e-05,3.75878]
[1778144310280,31.17,81214.39,11.8,0.02139,2e-05,3.74861]
[1778144315315,31.16,81217.07,11.8,0.02141,2e-05,3.751]
[1778144320496,31.15,81216.36,11.8,0.02137,2e-05,3.74512]
[1778144326392,31.14,81209.88,11.8,0.02119,2e-05,3.71741]
[1778144331427,31.13,81203.49,11.8,0.02102,2e-05,3.69206]
[1778144332088,31.13,81203.49,11.8,0.02102,2e-05,3.69206]
[1778144337469,31.13,81203.56,11.8,0.02099,2e-05,3.68767]
[1778144342504,31.12,81203.59,11.8,0.02096,2e-05,3.68394]
[1778144347539,31.11,81209.92,11.8,0.02108,2e-05,3.70115]
[1778144353582,31.1,81211.35,11.8,0.02108,2e-05,3.70114]
[1778144359624,31.09,81208.72,11.8,0.02099,2e-05,3.68759]
[1778144364230,31.09,81208.72,11.8,0.02099,2e-05,3.68759]
[1778144369696,31.07,81212.31,11.8,0.02101,2e-05,3.69188]
[1778144374731,31.07,81210.69,11.8,0.02094,2e-05,3.68033]
[1778144380773,31.06,81210.25,11.8,0.0209,2e-05,3.67438]
[1778144384699,31.06,81211.06,11.8,0.02091,2e-05,3.6756]
[1778144389836,31.04,81217.87,11.8,0.02102,2e-05,3.6931]
[1778144394871,31.04,81218.61,11.8,0.02101,2e-05,3.69176]
[1778144398269,31.03,81218.16,11.8,0.02099,2e-05,3.68798]
[1778144398899,31.03,81221.81,11.8,0.02106,2e-05,3.69947]
[1778144401106,31.03,81222.9,11.8,0.02109,2e-05,3.70317]
[1778144402786,31.03,81219.64,11.8,0.02102,2e-05,3.69229]
[1778144402927,31.03,81221.34,11.8,0.02106,2e-05,3.69805]
[1778144403792,31.03,81221.34,11.8,0.02106,2e-05,3.69805]
[1778144403813,31.03,81221.34,11.8,0.02105,2e-05,3.69728]
[1778144404186,31.03,81221.34,11.8,0.02105,2e-05,3.69728]
[1778144406023,31.03,81221.55,11.8,0.02105,2e-05,3.69803]
[1778144411992,31.03,81221.89,11.8,0.02106,2e-05,3.69954]
[1778144417027,31.03,81207.72,11.8,0.02075,2e-05,3.65251]
[1778144422062,31.03,81204.39,11.8,0.02068,2e-05,3.64208]
[1778144427693,31.03,81204.11,11.8,0.02068,2e-05,3.64141]
[1778144431125,31.03,81185.39,11.8,0.02027,2e-05,3.5783]
[1778144436160,31.04,81184.71,11.8,0.02026,2e-05,3.57707]
[1778144440767,31.04,81179.65,11.8,0.02015,2e-05,3.56133]
[1778144444596,31.04,81171.83,11.8,0.01999,2e-05,3.53652]
[1778144444693,31.04,81167.36,11.8,0.0199,2e-05,3.52252]
[1778144446008,31.04,81167.36,11.8,0.0199,2e-05,3.52252]
[1778144446094,31.04,81175.88,11.8,0.02008,2e-05,3.54967]
[1778144446842,31.04,81175.88,11.8,0.02008,2e-05,3.54967]
[1778144446943,31.04,81175.52,11.8,0.02007,2e-05,3.54874]
[1778144451949,31.04,81172.66,11.8,0.02,2e-05,3.53781]
[1778144452825,31.03,81172.84,11.8,0.02,2e-05,3.53732]
[1778144452880,31.03,81171.47,11.8,0.01996,2e-05,3.53234]
[1778144453515,31.03,81171.47,11.8,0.01996,2e-05,3.53234]
[1778144453553,31.03,81171.37,11.8,0.01996,2e-05,3.53229]
[1778144459321,31.03,81169.9,11.8,0.01991,2e-05,3.52437]
[1778144464054,31.03,81170.46,11.8,0.01992,2e-05,3.52516]
[1778144464132,31.02,81170.43,11.8,0.01991,2e-05,3.52403]
[1778144469391,31.03,81189.04,11.8,0.02032,2e-05,3.58605]
[1778144474426,31.03,81191.43,11.8,0.02037,2e-05,3.59471]
[1778144479461,31.03,81201.55,11.8,0.0206,2e-05,3.62863]
[1778144484496,31.03,81203.45,11.8,0.02064,2e-05,3.63536]
[1778144489531,31.03,81202.93,11.8,0.02063,2e-05,3.63401]
[1778144494566,31.03,81204.6,11.8,0.02066,2e-05,3.63767]
[1778144500052,31.03,81215.39,11.8,0.0209,2e-05,3.6737]
[1778144500148,31.03,81210.1,11.8,0.02078,2e-05,3.65607]
[1778144503448,31.03,81206.68,11.8,0.0207,2e-05,3.64317]
[1778144503836,31.03,81206.68,11.8,0.0207,2e-05,3.64317]
[1778144509043,31.02,81200.13,11.8,0.02052,2e-05,3.61706]
[1778144515713,31.01,81189.97,11.8,0.02027,2e-05,3.57832]
[1778144521758,31.0,81189.99,11.8,0.02024,2e-05,3.57459]
[1778144526793,30.99,81188.74,11.8,0.02019,2e-05,3.56734]
[1778144531834,30.99,81190.42,11.8,0.02021,2e-05,3.57032]
[1778144531842,30.99,81190.34,11.8,0.02021,2e-05,3.56942]
[1778144532292,30.99,81190.34,11.8,0.02021,2e-05,3.56942]
[1778144537877,30.99,81190.26,11.8,0.02021,2e-05,3.57013]
[1778144542912,30.99,81182.59,11.8,0.02005,2e-05,3.5459]
[1778144547947,30.99,81174.5,11.8,0.01989,2e-05,3.52074]
[1778144552983,31.0,81174.32,11.8,0.01988,2e-05,3.51923]
[1778144558019,31.0,81163.45,11.8,0.01966,2e-05,3.48566]
[1778144563054,31.0,81163.21,11.8,0.01967,2e-05,3.48653]
[1778144563628,31.0,81163.21,11.8,0.01967,2e-05,3.48653]
[1778144564496,31.0,81150.39,11.8,0.0194,2e-05,3.44582]
[1778144565257,31.0,81150.39,11.8,0.0194,2e-05,3.44582]
[1778144565285,31.0,81144.35,11.8,0.01928,2e-05,3.42702]
[1778144568841,31.0,81143.86,11.8,0.01926,2e-05,3.42444]
[1778144569224,31.0,81143.86,11.8,0.01926,2e-05,3.42444]
[1778144569957,31.0,81145.92,11.8,0.0193,2e-05,3.43064]
[1778144575140,31.0,81150.39,11.8,0.01938,2e-05,3.44266]
[1778144578812,31.0,81150.46,11.8,0.01938,2e-05,3.44252]
[1778144584203,30.99,81137.71,11.8,0.0191,2e-05,3.39952]
[1778144589238,30.99,81138.54,11.8,0.01911,2e-05,3.40078]
[1778144592274,30.99,81131.41,11.8,0.01896,2e-05,3.37778]
[1778144594460,30.99,81131.04,11.8,0.01895,2e-05,3.37635]
[1778144595280,30.98,81131.0,11.8,0.01894,2e-05,3.37554]
[1778144600315,30.99,81130.97,11.8,0.01896,2e-05,3.3782]
[1778144600369,30.99,81130.97,11.8,0.01896,2e-05,3.3782]
[1778144600527,30.99,81130.97,11.8,0.01896,2e-05,3.3782]
[1778144601322,30.99,81130.1,11.8,0.01894,2e-05,3.37601]
[1778144606357,30.99,81126.49,11.8,0.01886,2e-05,3.36358]
[1778144612203,30.99,81125.37,11.8,0.01884,2e-05,3.35944]
[1778144617434,30.98,81122.09,11.8,0.01875,2e-05,3.34559]
[1778144622471,30.98,81122.0,11.8,0.01874,2e-05,3.34435]
[1778144627507,30.98,81121.84,11.8,0.01873,2e-05,3.34311]
[1778144632542,30.98,81123.99,11.8,0.01877,2e-05,3.34909]
[1778144637584,30.98,81122.88,11.8,0.01874,2e-05,3.34483]
[1778144642619,30.98,81126.89,11.8,0.01882,2e-05,3.35666]
[1778144647654,30.98,81121.67,11.8,0.01871,2e-05,3.33962]
[1778144652970,30.97,81122.68,11.8,0.01873,2e-05,3.34222]
[1778144658732,30.97,81126.08,11.8,0.01879,2e-05,3.35191]
[1778144661251,30.97,81137.47,11.8,0.01902,2e-05,3.38749]
[1778144661352,30.97,81136.51,11.8,0.019,2e-05,3.38426]
[1778144662056,30.97,81136.51,11.8,0.019,2e-05,3.38426]
[1778144662117,30.97,81139.78,11.8,0.01907,2e-05,3.39515]
[1778144667795,30.97,81139.73,11.8,0.01906,2e-05,3.39372]
[1778144672833,30.97,81133.19,11.8,0.01891,2e-05,3.37004]
[1778144679100,30.97,81134.06,11.8,0.01892,2e-05,3.37214]
[1778144684917,30.96,81133.19,11.8,0.0189,2e-05,3.36828]
[1778144689952,30.96,81132.42,11.8,0.01888,2e-05,3.36525]
[1778144694987,30.96,81133.95,11.8,0.01891,2e-05,3.3695]
[1778144700025,30.96,81138.75,11.8,0.019,2e-05,3.38396]
[1778144701086,30.96,81138.75,11.8,0.019,2e-05,3.38396]
[1778144701144,30.96,81139.24,11.8,0.01901,2e-05,3.38537]
[1778144702227,30.96,81139.24,11.8,0.01901,2e-05,3.38537]
[1778144702303,30.96,81139.11,11.8,0.01901,2e-05,3.3856]
[1778144709092,30.96,81143.74,11.8,0.0191,2e-05,3.39909]
[1778144714127,30.96,81141.42,11.8,0.01904,2e-05,3.39096]
[1778144719162,30.96,81138.5,11.8,0.01898,2e-05,3.38103]
[1778144724197,30.95,81134.45,11.8,0.01889,2e-05,3.36767]
[1778144729232,30.95,81134.35,11.8,0.01889,2e-05,3.36674]
[1778144734268,30.95,81129.42,11.8,0.01877,2e-05,3.34866]
[1778144739303,30.95,81128.83,11.8,0.01876,2e-05,3.34633]
[1778144744338,30.95,81127.65,11.8,0.01873,2e-05,3.34214]
[1778144748290,30.95,81124.97,11.8,0.01867,2e-05,3.33351]
[1778144753402,30.95,81120.66,11.8,0.01858,2e-05,3.31971]
[1778144759457,30.95,81120.36,11.8,0.01858,2e-05,3.31848]
[1778144763707,30.95,81120.64,11.8,0.01858,2e-05,3.31889]
[1778144769514,30.95,81122.81,11.8,0.01862,2e-05,3.32512]
[1778144774550,30.94,81121.45,11.8,0.01859,2e-05,3.32042]
[1778144779585,30.94,81117.13,11.8,0.0185,2e-05,3.30663]
[1778144784620,30.94,81117.94,11.8,0.01851,2e-05,3.3087]
[1778144790662,30.94,81117.48,11.8,0.0185,2e-05,3.3068]
[1778144795697,30.94,81119.71,11.8,0.01853,2e-05,3.31119]
[1778144800732,30.94,81121.36,11.8,0.01856,2e-05,3.31584]
[1778144805767,30.94,81120.57,11.8,0.01854,2e-05,3.31287]
[1778144810802,30.94,81118.53,11.8,0.0185,2e-05,3.30609]
[1778144815837,30.94,81121.72,11.8,0.01856,2e-05,3.31554]
[1778144821879,30.94,81120.14,11.8,0.01852,2e-05,3.31]
[1778144826914,30.93,81118.23,11.8,0.01848,2e-05,3.30359]
[1778144829953,30.93,81118.23,11.8,0.01848,2e-05,3.3034]
[1778144835987,30.93,81119.3,11.8,0.0185,2e-05,3.30601]
[1778144840667,30.93,81115.38,11.8,0.01842,2e-05,3.29352]
[1778144846063,30.93,81113.96,11.8,0.01838,2e-05,3.28872]
[1778144851098,30.93,81129.38,11.8,0.01868,2e-05,3.33395]
[1778144852265,30.93,81129.38,11.8,0.01868,2e-05,3.33395]
[1778144852364,30.93,81130.37,11.8,0.0187,2e-05,3.33688]
[1778144853756,30.93,81132.2,11.8,0.01874,2e-05,3.34322]
[1778144854119,30.93,81131.42,11.8,0.01873,2e-05,3.34139]
[1778144856445,30.93,81133.88,11.8,0.01878,2e-05,3.34891]
[1778144856448,30.93,81133.88,11.8,0.01878,2e-05,3.34891]
[1778144856499,30.93,81133.78,11.8,0.01877,2e-05,3.34842]
[1778144858636,30.93,81134.61,11.8,0.0188,2e-05,3.35221]
[1778144859511,30.93,81134.61,11.8,0.0188,2e-05,3.35221]
[1778144862016,30.94,81134.8,11.8,0.01881,2e-05,3.35457]
[1778144862175,30.94,81132.52,11.8,0.01877,2e-05,3.34802]
[1778144864519,30.94,81131.94,11.8,0.01876,2e-05,3.34602]
[1778144864550,30.94,81133.8,11.8,0.0188,2e-05,3.35166]
[1778144870232,30.95,81137.76,11.8,0.0189,2e-05,3.3675]
[1778144872437,30.95,81139.96,11.8,0.01895,2e-05,3.37496]
[1778144878288,30.95,81140.23,11.8,0.01898,2e-05,3.37957]
[1778144883323,30.96,81142.96,11.8,0.01905,2e-05,3.39085]
[1778144884979,30.96,81143.1,11.8,0.01906,2e-05,3.39181]
[1778144886518,30.96,81139.44,11.8,0.01899,2e-05,3.3808]
[1778144886534,30.96,81138.86,11.8,0.01898,2e-05,3.37951]
[1778144887372,30.96,81138.86,11.8,0.01898,2e-05,3.37951]
[1778144887472,30.97,81138.86,11.8,0.01899,2e-05,3.38141]
[1778144887802,30.97,81138.86,11.8,0.01899,2e-05,3.38141]
[1778144893427,30.97,81139.38,11.8,0.01902,2e-05,3.38615]
[1778144898463,30.98,81140.58,11.8,0.01906,2e-05,3.39244]
[1778144903498,30.98,81143.16,11.8,0.01913,2e-05,3.40306]
[1778144908308,30.99,81142.44,11.8,0.01913,2e-05,3.40275]
[1778144911310,30.99,81138.07,11.8,0.01905,2e-05,3.39047]
[1778144916589,31.0,81138.1,11.8,0.01906,2e-05,3.39143]
[1778144921624,31.0,81138.48,11.8,0.01908,2e-05,3.39506]
[1778144925923,31.01,81136.7,11.8,0.01905,2e-05,3.39041]
[1778144926771,31.01,81137.2,11.8,0.01907,2e-05,3.39345]
[1778144927056,31.01,81137.2,11.8,0.01907,2e-05,3.39345]
[1778144927819,31.01,81137.04,11.8,0.01907,2e-05,3.39343]
[1778144933708,31.02,81137.37,11.8,0.0191,2e-05,3.39738]
[1778144935583,31.02,81137.37,11.8,0.0191,2e-05,3.39738]
[1778144940757,31.02,81138.07,11.8,0.01914,2e-05,3.40297]
[1778144941991,31.02,81138.07,11.8,0.01914,2e-05,3.40297]
[1778144944298,31.02,81143.32,11.8,0.01925,2e-05,3.42053]
[1778144949820,31.03,81145.04,11.8,0.01931,2e-05,3.4296]
[1778144954855,31.04,81144.78,11.8,0.01932,2e-05,3.43101]
[1778144958381,31.04,81146.05,11.8,0.01935,2e-05,3.43594]
[1778144958385,31.04,81146.05,11.8,0.01935,2e-05,3.43594]
[1778144964483,31.04,81160.81,11.8,0.01968,2e-05,3.48539]
[1778144969967,31.05,81162.14,11.8,0.01972,2e-05,3.4922]
[1778144975007,31.05,81157.56,11.8,0.01963,2e-05,3.47718]
[1778144980039,31.06,81155.9,11.8,0.0196,2e-05,3.47377]
[1778144986081,31.06,81156.4,11.8,0.01963,2e-05,3.47772]
[1778144991116,31.07,81157.76,11.8,0.01967,2e-05,3.48404]
[1778144992485,31.07,81157.76,11.8,0.01967,2e-05,3.48404]
[1778144998165,31.07,81158.97,11.8,0.01971,2e-05,3.49057]
[1778145003200,31.07,81159.08,11.8,0.01973,2e-05,3.49277]
[1778145006821,31.08,81158.45,11.8,0.01972,2e-05,3.49183]
[1778145009915,31.08,81159.15,11.8,0.01974,2e-05,3.49518]
[1778145017300,31.09,81158.71,11.8,0.01975,2e-05,3.49673]
[1778145022767,31.09,81159.15,11.8,0.01977,2e-05,3.49965]
[1778145029261,31.09,81159.36,11.8,0.01979,2e-05,3.50218]
[1778145034421,31.1,81159.63,11.8,0.0198,2e-05,3.50378]
[1778145040463,31.1,81165.97,11.8,0.01995,2e-05,3.52637]
[1778145043824,31.1,81176.14,11.8,0.02018,2e-05,3.56026]
[1778145048324,31.11,81175.47,11.8,0.02017,2e-05,3.55909]
[1778145049373,31.11,81172.99,11.8,0.02012,2e-05,3.55126]
[1778145049526,31.11,81164.97,11.8,0.01995,2e-05,3.52551]
[1778145052291,31.11,81162.26,11.8,0.01988,2e-05,3.51579]
[1778145052650,31.11,81162.26,11.8,0.01988,2e-05,3.51579]
[1778145059597,31.1,81162.8,11.8,0.01987,2e-05,3.51382]
[1778145064632,31.09,81162.44,11.8,0.01985,2e-05,3.51042]
[1778145071681,31.09,81162.34,11.8,0.01983,2e-05,3.50711]
[1778145076716,31.08,81161.89,11.8,0.0198,2e-05,3.50361]
[1778145081752,31.08,81161.39,11.8,0.01978,2e-05,3.50003]
[1778145086787,31.07,81161.28,11.8,0.01976,2e-05,3.49777]
[1778145091823,31.07,81161.95,11.8,0.01975,2e-05,3.49587]
[1778145096858,31.07,81161.93,11.8,0.01974,2e-05,3.49397]
[1778145101893,31.06,81162.05,11.8,0.01973,2e-05,3.49257]
[1778145106928,31.06,81161.51,11.8,0.01971,2e-05,3.48908]
[1778145111963,31.06,81145.72,11.8,0.01937,2e-05,3.43679]
[1778145115718,31.06,81139.75,11.8,0.01924,2e-05,3.41734]
[1778145121027,31.05,81138.34,11.8,0.01919,2e-05,3.40922]
[1778145127069,31.04,81137.16,11.8,0.01915,2e-05,3.40414]
[1778145135834,31.04,81134.77,11.8,0.0191,2e-05,3.3957]
[1778145142174,31.04,81139.87,11.8,0.01918,2e-05,3.4092]
[1778145147209,31.03,81142.17,11.8,0.01922,2e-05,3.4151]
[1778145152244,31.03,81136.61,11.8,0.01909,2e-05,3.39415]
[1778145157280,31.03,81136.87,11.8,0.01909,2e-05,3.39378]
[1778145162315,31.03,81139.81,11.8,0.01914,2e-05,3.40184]
[1778145165264,31.03,81143.95,11.8,0.01922,2e-05,3.4144]
[1778145170371,31.02,81145.94,11.8,0.01925,2e-05,3.41898]
[1778145175406,31.02,81146.0,11.8,0.01924,2e-05,3.41773]
[1778145180441,31.02,81146.74,11.8,0.01925,2e-05,3.41867]
[1778145180958,31.02,81146.74,11.8,0.01925,2e-05,3.41867]
[1778145187490,31.01,81146.64,11.8,0.01923,2e-05,3.41638]
[1778145192526,31.01,81148.66,11.8,0.01927,2e-05,3.42139]
[1778145197561,31.01,81149.81,11.8,0.01928,2e-05,3.42362]
[1778145202596,31.0,81157.75,11.8,0.01944,2e-05,3.44743]
[1778145207631,31.0,81159.29,11.8,0.01946,2e-05,3.45071]
[1778145212666,31.0,81159.13,11.8,0.01943,2e-05,3.44647]
[1778145217371,30.99,81156.76,11.8,0.01937,2e-05,3.43771]
[1778145218261,30.99,81156.76,11.8,0.01937,2e-05,3.43743]
[1778145219677,30.99,81156.39,11.8,0.01936,2e-05,3.43596]
[1778145224750,30.99,81154.95,11.8,0.01932,2e-05,3.42972]
[1778145229785,30.99,81154.73,11.8,0.01931,2e-05,3.42768]
[1778145235827,30.98,81154.45,11.8,0.01929,2e-05,3.42523]
[1778145241869,30.98,81157.92,11.8,0.01935,2e-05,3.43474]
[1778145246904,30.98,81158.79,11.8,0.01936,2e-05,3.43613]
[1778145251939,30.97,81158.45,11.8,0.01935,2e-05,3.4337]
[1778145256974,30.97,81154.55,11.8,0.01926,2e-05,3.42004]
[1778145263017,30.97,81154.79,11.8,0.01925,2e-05,3.41938]
[1778145271073,30.96,81154.35,11.8,0.01922,2e-05,3.41398]
[1778145276108,30.96,81155.3,11.8,0.01923,2e-05,3.41585]
[1778145281143,30.96,81156.73,11.8,0.01925,2e-05,3.419]
[1778145286178,30.96,81170.61,11.8,0.01953,2e-05,3.46205]
[1778145291213,30.95,81169.68,11.8,0.0195,2e-05,3.45748]
[1778145292507,30.95,81169.68,11.8,0.0195,2e-05,3.45748]
[1778145298262,30.95,81170.75,11.8,0.01951,2e-05,3.45864]
[1778145303297,30.95,81178.43,11.8,0.01966,2e-05,3.48154]
[1778145308332,30.94,81180.0,11.8,0.01968,2e-05,3.48468]
[1778145313367,30.94,81175.47,11.8,0.01957,2e-05,3.46822]
[1778145318402,30.93,81175.9,11.8,0.01957,2e-05,3.46777]
[1778145324444,30.93,81169.49,11.8,0.01942,2e-05,3.44527]
[1778145331493,30.92,81171.52,11.8,0.01944,2e-05,3.44741]
[1778145336528,30.92,81173.25,11.8,0.01947,2e-05,3.45148]
[1778145341563,30.92,81175.97,11.8,0.01951,2e-05,3.45865]
[1778145346598,30.92,81176.69,11.8,0.01952,2e-05,3.45938]
[1778145351633,30.91,81174.4,11.8,0.01946,2e-05,3.45051]
[1778145356668,30.91,81174.59,11.8,0.01945,2e-05,3.44964]
[1778145361703,30.91,81175.56,11.8,0.01946,2e-05,3.45131]
[1778145366739,30.9,81174.02,11.8,0.01942,2e-05,3.44497]
[1778145371773,30.9,81166.63,11.8,0.01926,2e-05,3.4201]
[1778145376808,30.9,81163.29,11.8,0.01918,2e-05,3.40826]
[1778145381843,30.9,81164.72,11.8,0.0192,2e-05,3.41154]
[1778145386878,30.89,81161.16,11.8,0.01912,2e-05,3.39901]
[1778145391913,30.89,81165.19,11.8,0.01919,2e-05,3.4084]
[1778145396948,30.89,81164.58,11.8,0.01916,2e-05,3.40524]
[1778145401983,30.89,81166.97,11.8,0.01921,2e-05,3.41165]
[1778145407018,30.88,81177.7,11.8,0.01942,2e-05,3.44451]
[1778145410040,30.88,81195.65,11.8,0.01979,2e-05,3.50133]
[1778145415075,30.88,81197.38,11.8,0.01982,2e-05,3.50487]
[1778145420110,30.87,81197.2,11.8,0.0198,2e-05,3.50216]
[1778145425146,30.87,81197.94,11.8,0.0198,2e-05,3.50248]
[1778145430181,30.86,81197.57,11.8,0.01978,2e-05,3.49922]
[1778145435217,30.86,81193.14,11.8,0.01967,2e-05,3.48287]
[1778145440251,30.86,81186.55,11.8,0.01952,2e-05,3.45984]
[1778145445286,30.85,81195.11,11.8,0.01969,2e-05,3.48567]
[1778145450333,30.85,81200.85,11.8,0.0198,2e-05,3.50231]
[1778145459396,30.84,81204.96,11.8,0.01985,2e-05,3.50925]
[1778145464431,30.83,81207.95,11.8,0.0199,2e-05,3.51681]
[1778145469466,30.83,81205.59,11.8,0.01983,2e-05,3.50695]
[1778145474501,30.83,81203.25,11.8,0.01977,2e-05,3.49717]
[1778145478529,30.82,81184.72,11.8,0.01937,2e-05,3.43594]
[1778145483564,30.82,81179.04,11.8,0.01924,2e-05,3.41629]
[1778145488599,30.82,81178.36,11.8,0.01921,2e-05,3.41285]
[1778145493634,30.81,81180.51,11.8,0.01925,2e-05,3.41843]
[1778145498671,30.81,81180.04,11.8,0.01923,2e-05,3.41568]
[1778145503709,30.81,81179.24,11.8,0.01921,2e-05,3.41191]
[1778145508746,30.81,81174.61,11.8,0.0191,2e-05,3.39607]
[1778145513781,30.8,81175.27,11.8,0.0191,2e-05,3.39495]
[1778145519823,30.8,81174.27,11.8,0.01907,2e-05,3.39051]
[1778145524858,30.8,81173.91,11.8,0.01906,2e-05,3.38831]
[1778145529893,30.8,81173.69,11.8,0.01904,2e-05,3.38658]
[1778145534931,30.8,81170.96,11.8,0.01898,2e-05,3.37696]
[1778145539965,30.79,81170.99,11.8,0.01898,2e-05,3.37608]
[1778145545000,30.79,81173.82,11.8,0.01903,2e-05,3.38404]
[1778145551042,30.79,81176.91,11.8,0.01908,2e-05,3.39263]
[1778145556077,30.79,81185.56,11.8,0.01926,2e-05,3.41908]
[1778145561112,30.78,81183.58,11.8,0.01921,2e-05,3.41167]
[1778145566147,30.78,81182.89,11.8,0.01919,2e-05,3.40853]
[1778145571182,30.78,81183.55,11.8,0.01918,2e-05,3.40762]
[1778145576217,30.78,81182.39,11.8,0.01915,2e-05,3.40314]
[1778145581252,30.78,81177.11,11.8,0.01904,2e-05,3.38566]
[1778145586287,30.78,81177.97,11.8,0.01905,2e-05,3.38785]
[1778145592329,30.77,81178.97,11.8,0.01907,2e-05,3.3904]
[1778145597367,30.77,81180.53,11.8,0.0191,2e-05,3.39474]
[1778145602402,30.77,81180.25,11.8,0.01909,2e-05,3.39321]
[1778145607437,30.77,81181.71,11.8,0.01911,2e-05,3.39719]
[1778145612473,30.77,81179.52,11.8,0.01906,2e-05,3.38958]
[1778145617509,30.77,81182.75,11.8,0.01913,2e-05,3.39924]
[1778145622544,30.77,81183.62,11.8,0.01914,2e-05,3.40136]
[1778145627579,30.77,81182.66,11.8,0.01912,2e-05,3.39751]
[1778145632624,30.76,81180.89,11.8,0.01906,2e-05,3.38923]
[1778145636652,30.76,81163.59,11.8,0.01871,2e-05,3.33415]
[1778145642694,30.76,81164.81,11.8,0.01873,2e-05,3.33777]
[1778145647729,30.76,81164.33,11.8,0.01872,2e-05,3.33603]
[1778145652775,30.76,81146.48,11.8,0.01836,2e-05,3.28019]
[1778145654786,30.76,81128.8,11.8,0.018,2e-05,3.22592]
[1778145660399,30.76,81129.46,11.8,0.01802,2e-05,3.22841]
[1778145662198,30.76,81124.1,11.8,0.01792,2e-05,3.21223]
[1778145662227,30.76,81124.1,11.8,0.01792,2e-05,3.21223]
[1778145662380,30.76,81124.1,11.8,0.01792,2e-05,3.21223]
[1778145663950,30.76,81114.7,11.8,0.01773,2e-05,3.18379]
[1778145667808,30.77,81109.14,11.8,0.01763,2e-05,3.16773]
[1778145670121,30.77,81096.54,11.8,0.01739,2e-05,3.13028]
[1778145672288,30.77,81097.41,11.8,0.01741,2e-05,3.13339]
[1778145673180,30.77,81096.85,11.8,0.0174,2e-05,3.13197]
[1778145676393,30.77,81094.34,11.8,0.01736,2e-05,3.12526]
[1778145677244,30.77,81093.73,11.8,0.01735,2e-05,3.1237]
[1778145679501,30.77,81091.8,11.8,0.01731,2e-05,3.11877]
[1778145682867,30.77,81081.86,11.8,0.01713,2e-05,3.09007]
[1778145685622,30.78,81074.16,11.8,0.01699,2e-05,3.0683]
[1778145691044,30.78,81073.7,11.8,0.01699,2e-05,3.06696]
[1778145696079,30.78,81082.87,11.8,0.01717,2e-05,3.09558]
[1778145701114,30.79,81089.25,11.8,0.0173,2e-05,3.11585]
[1778145706149,30.79,81087.77,11.8,0.01728,2e-05,3.11278]
[1778145713198,30.79,81092.91,11.8,0.01739,2e-05,3.12994]
[1778145718233,30.8,81093.02,11.8,0.0174,2e-05,3.13141]
[1778145723268,30.8,81088.65,11.8,0.01732,2e-05,3.11948]
[1778145728303,30.8,81087.97,11.8,0.01732,2e-05,3.11857]
[1778145733338,30.8,81084.4,11.8,0.01726,2e-05,3.1092]
[1778145738373,30.81,81076.94,11.8,0.01712,2e-05,3.08836]
[1778145743408,30.81,81075.05,11.8,0.0171,2e-05,3.08418]
[1778145748443,30.81,81074.88,11.8,0.0171,2e-05,3.08505]
[1778145753478,30.82,81075.11,11.8,0.0171,2e-05,3.08503]
[1778145758513,30.82,81077.68,11.8,0.01716,2e-05,3.09396]
[1778145763548,30.82,81088.73,11.8,0.01738,2e-05,3.12784]
[1778145768583,30.82,81089.9,11.8,0.01741,2e-05,3.13226]
[1778145774625,30.82,81089.19,11.8,0.0174,2e-05,3.1312]
[1778145776909,30.83,81089.29,11.8,0.0174,2e-05,3.13167]
[1778145778244,30.83,81089.29,11.8,0.01741,2e-05,3.13201]
[1778145782218,30.83,81081.22,11.8,0.01726,2e-05,3.10881]
[1778145784414,30.83,81079.57,11.8,0.01723,2e-05,3.10413]
[1778145789730,30.83,81079.3,11.8,0.01723,2e-05,3.10495]
[1778145794767,30.83,81078.68,11.8,0.01723,2e-05,3.10449]
[1778145800809,30.84,81078.8,11.8,0.01724,2e-05,3.10621]
[1778145805844,30.84,81081.95,11.8,0.01731,2e-05,3.11669]
[1778145810879,30.84,81083.84,11.8,0.01735,2e-05,3.1234]
[1778145816921,30.85,81086.01,11.8,0.01739,2e-05,3.12916]
[1778145821957,30.85,81085.08,11.8,0.01738,2e-05,3.12749]
[1778145826993,30.85,81079.65,11.8,0.01728,2e-05,3.1125]
[1778145832028,30.85,81080.31,11.8,0.0173,2e-05,3.11574]
[1778145837063,30.86,81079.58,11.8,0.0173,2e-05,3.11485]
[1778145843105,30.86,81079.4,11.8,0.01731,2e-05,3.11584]
[1778145848140,30.86,81079.23,11.8,0.01731,2e-05,3.11658]
[1778145853175,30.86,81081.81,11.8,0.01737,2e-05,3.12546]
[1778145858210,30.87,81083.0,11.8,0.0174,2e-05,3.13012]
[1778145863245,30.87,81084.11,11.8,0.01743,2e-05,3.13449]
[1778145868287,30.87,81088.39,11.8,0.01751,2e-05,3.1483]
[1778145873323,30.87,81091.54,11.8,0.01757,2e-05,3.15653]
[1778145878359,30.88,81085.25,11.8,0.01745,2e-05,3.13856]
[1778145883394,30.88,81085.23,11.8,0.01746,2e-05,3.13945]
[1778145888429,30.88,81080.7,11.8,0.01738,2e-05,3.12693]
[1778145893464,30.88,81080.06,11.8,0.01737,2e-05,3.1261]
[1778145898499,30.88,81079.67,11.8,0.01737,2e-05,3.12602]
[1778145903534,30.89,81078.37,11.8,0.01736,2e-05,3.12323]
[1778145908569,30.89,81089.49,11.8,0.01758,2e-05,3.15741]
[1778145914611,30.89,81091.12,11.8,0.01761,2e-05,3.1632]
[1778145919646,30.89,81086.57,11.8,0.01753,2e-05,3.15029]
[1778145924681,30.89,81082.25,11.8,0.01745,2e-05,3.13822]
[1778145928242,30.9,81087.35,11.8,0.01755,2e-05,3.15398]
[1778145933744,30.9,81082.18,11.8,0.01745,2e-05,3.13735]
[1778145938621,30.9,81074.11,11.8,0.0173,2e-05,3.11388]
[1778145943814,30.9,81061.67,11.8,0.01708,2e-05,3.07898]
[1778145948849,30.91,81060.22,11.8,0.01706,2e-05,3.07613]
[1778145953884,30.91,81067.15,11.8,0.0172,2e-05,3.09798]
[1778145957047,30.91,81068.3,11.8,0.01722,2e-05,3.10193]
[1778145962948,30.91,81068.78,11.8,0.01724,2e-05,3.10527]
[1778145967983,30.92,81065.34,11.8,0.01719,2e-05,3.09636]
[1778145969345,30.92,81065.34,11.8,0.01719,2e-05,3.09636]
[1778145975035,30.92,81066.85,11.8,0.01723,2e-05,3.10254]
[1778145980070,30.92,81069.9,11.8,0.01729,2e-05,3.11275]
[1778145981594,30.92,81069.9,11.8,0.01729,2e-05,3.11275]
[1778145987119,30.93,81073.84,11.8,0.01738,2e-05,3.12587]
[1778145992154,30.93,81074.1,11.8,0.01738,2e-05,3.12558]
[1778145997189,30.93,81068.04,11.8,0.01727,2e-05,3.10868]
[1778146002224,30.93,81070.15,11.8,0.01732,2e-05,3.11607]
[1778146009283,30.94,81069.01,11.8,0.0173,2e-05,3.11419]
[1778146012420,30.94,81065.43,11.8,0.01724,2e-05,3.10403]
[1778146020360,30.94,81060.78,11.8,0.01717,2e-05,3.09259]
[1778146021705,30.94,81060.78,11.8,0.01717,2e-05,3.09259]
[1778146027409,30.95,81057.85,11.8,0.01712,2e-05,3.08583]
[1778146030660,30.95,81057.55,11.8,0.01712,2e-05,3.08523]
[1778146030775,30.95,81057.55,11.8,0.01712,2e-05,3.08523]
[1778146036494,30.95,81041.17,11.8,0.01683,2e-05,3.03996]
[1778146039669,30.95,81042.44,11.8,0.01686,2e-05,3.04433]
[1778146042625,30.96,81047.69,11.8,0.01696,2e-05,3.06053]
[1778146048277,30.96,81044.38,11.8,0.01691,2e-05,3.05272]
[1778146053613,30.97,81042.49,11.8,0.01688,2e-05,3.04705]
[1778146058648,30.97,81043.23,11.8,0.0169,2e-05,3.05071]
[1778146063683,30.97,81037.09,11.8,0.0168,2e-05,3.03434]
[1778146065697,30.97,81019.0,11.8,0.01647,2e-05,2.98284]
[1778146066082,30.97,81019.0,11.8,0.01647,2e-05,2.98284]
[1778146071332,30.98,81019.07,11.8,0.01648,2e-05,2.98502]
[1778146076774,30.98,81015.55,11.8,0.01643,2e-05,2.97746]
[1778146081811,30.99,81009.69,11.8,0.01634,2e-05,2.96299]
[1778146086844,30.99,80993.4,11.8,0.01607,2e-05,2.91943]
[1778146091880,31.0,80987.37,11.8,0.01598,2e-05,2.90524]
[1778146095193,31.0,80988.09,11.8,0.016,2e-05,2.90835]
[1778146095201,31.0,80988.09,11.8,0.016,2e-05,2.90835]
[1778146100943,31.02,81000.6,11.8,0.01626,2e-05,2.95042]
[1778146105978,31.03,81012.16,11.8,0.01651,2e-05,2.98883]
[1778146107867,31.03,81012.16,11.8,0.01651,2e-05,2.98883]
[1778146107874,31.03,81012.16,11.8,0.01651,2e-05,2.98883]
[1778146117055,31.04,81012.55,11.8,0.01654,2e-05,2.99392]
[1778146122090,31.05,80999.82,11.8,0.01633,2e-05,2.96011]
[1778146127125,31.06,80995.72,11.8,0.01627,2e-05,2.95092]
[1778146132160,31.06,80996.61,11.8,0.0163,2e-05,2.95579]
[1778146137195,31.07,81003.83,11.8,0.01645,2e-05,2.97846]
[1778146142230,31.07,81011.8,11.8,0.0166,2e-05,3.00334]
[1778146145401,31.07,81014.65,11.8,0.01666,2e-05,3.01227]
[1778146151259,31.08,81018.59,11.8,0.01675,2e-05,3.02575]
[1778146156328,31.08,81026.0,11.8,0.0169,2e-05,3.04902]
[1778146161364,31.08,81025.09,11.8,0.01689,2e-05,3.04788]
[1778146166403,31.09,81015.8,11.8,0.01673,2e-05,3.02257]
[1778146171438,31.09,81019.24,11.8,0.01679,2e-05,3.0322]
[1778146176473,31.09,81016.9,11.8,0.01676,2e-05,3.02698]
[1778146181508,31.1,81015.28,11.8,0.01674,2e-05,3.02391]
[1778146186543,31.1,81017.22,11.8,0.01679,2e-05,3.03107]
[1778146191578,31.11,81029.86,11.8,0.01703,2e-05,3.06913]
[1778146196614,31.11,81032.69,11.8,0.01709,2e-05,3.07854]
[1778146201650,31.11,81025.28,11.8,0.01696,2e-05,3.05806]
[1778146206684,31.11,81029.42,11.8,0.01704,2e-05,3.07132]
[1778146211740,31.12,81017.46,11.8,0.01683,2e-05,3.03791]
[1778146216775,31.12,81017.68,11.8,0.01684,2e-05,3.03999]
[1778146222817,31.12,81018.5,11.8,0.01687,2e-05,3.04405]
[1778146227852,31.13,81030.41,11.8,0.0171,2e-05,3.07999]
[1778146232892,31.13,81032.79,11.8,0.01714,2e-05,3.08594]
[1778146237927,31.13,81030.82,11.8,0.01711,2e-05,3.08126]
[1778146242962,31.13,81034.05,11.8,0.01718,2e-05,3.09164]
[1778146247997,31.13,81032.67,11.8,0.01716,2e-05,3.08845]
[1778146253033,31.14,81028.72,11.8,0.01709,2e-05,3.07777]
[1778146258068,31.14,81025.32,11.8,0.01703,2e-05,3.06877]
[1778146263105,31.14,81022.89,11.8,0.01699,2e-05,3.06273]
[1778146268140,31.14,81029.84,11.8,0.01713,2e-05,3.08403]
[1778146273162,31.14,81040.34,11.8,0.01733,2e-05,3.11552]
[1778146277567,31.15,81044.66,11.8,0.01742,2e-05,3.12878]
[1778146278938,31.15,81045.85,11.8,0.01744,2e-05,3.1325]
[1778146283255,31.15,81074.17,11.8,0.01799,2e-05,3.21734]
[1778146288290,31.15,81083.71,11.8,0.01817,2e-05,3.24595]
[1778146293325,31.15,81081.32,11.8,0.01811,2e-05,3.23629]
[1778146298360,31.14,81074.4,11.8,0.01798,2e-05,3.21517]
[1778146303395,31.14,81078.75,11.8,0.01806,2e-05,3.22835]
[1778146308430,31.14,81078.56,11.8,0.01806,2e-05,3.22778]
[1778146313465,31.14,81080.06,11.8,0.01809,2e-05,3.23237]
[1778146317832,31.14,81076.67,11.8,0.01802,2e-05,3.22214]
[1778146323536,31.15,81063.35,11.8,0.01776,2e-05,3.18251]
[1778146328571,31.15,81063.51,11.8,0.01777,2e-05,3.18351]
[1778146333606,31.15,81064.26,11.8,0.01779,2e-05,3.18629]
[1778146338641,31.15,81065.47,11.8,0.01781,2e-05,3.19034]
[1778146343676,31.15,81062.86,11.8,0.01777,2e-05,3.18293]
[1778146348711,31.15,81064.11,11.8,0.01779,2e-05,3.18713]
[1778146353746,31.15,81062.04,11.8,0.01775,2e-05,3.17934]
[1778146358784,31.15,81048.55,11.8,0.01749,2e-05,3.13977]
[1778146363819,31.16,81047.52,11.8,0.01748,2e-05,3.13758]
[1778146368855,31.16,81043.54,11.8,0.01741,2e-05,3.12671]
[1778146373889,31.16,81042.36,11.8,0.01739,2e-05,3.12415]
[1778146380724,31.16,81042.79,11.8,0.0174,2e-05,3.12606]
[1778146385976,31.16,81046.27,11.8,0.01748,2e-05,3.13743]
[1778146391012,31.16,81054.86,11.8,0.01764,2e-05,3.16341]
[1778146396048,31.16,81052.98,11.8,0.01761,2e-05,3.15815]
[1778146402090,31.17,81056.51,11.8,0.01768,2e-05,3.16912]
[1778146406118,31.17,81039.06,11.8,0.01735,2e-05,3.11771]
[1778146415181,31.17,81025.36,11.8,0.01709,2e-05,3.07682]
[1778146421223,31.17,81009.6,11.8,0.01681,2e-05,3.0327]
[1778146421615,31.17,81009.6,11.8,0.01681,2e-05,3.0327]
[1778146427266,31.18,81000.06,11.8,0.01664,2e-05,3.0071]
[1778146432301,31.18,80993.83,11.8,0.01654,2e-05,2.99099]
[1778146437336,31.18,81006.43,11.8,0.01678,2e-05,3.02887]
[1778146439949,31.19,81013.26,11.8,0.01691,2e-05,3.04889]
[1778146445392,31.19,81003.08,11.8,0.01674,2e-05,3.02153]
[1778146446961,31.19,81003.08,11.8,0.01674,2e-05,3.02153]
[1778146447119,31.19,81003.08,11.8,0.01674,2e-05,3.02153]
[1778146448107,31.19,81047.47,11.8,0.01757,2e-05,3.15212]
[1778146453495,31.19,81032.61,11.8,0.0173,2e-05,3.10905]
[1778146455531,31.19,81042.27,11.8,0.01748,2e-05,3.13752]
[1778146461976,31.2,81051.37,11.8,0.01766,2e-05,3.16517]
[1778146467593,31.2,81060.91,11.8,0.01785,2e-05,3.19403]
[1778146472628,31.2,81062.94,11.8,0.01787,2e-05,3.19809]
[1778146477668,31.2,81069.49,11.8,0.018,2e-05,3.21784]
[1778146482703,31.2,81073.14,11.8,0.01807,2e-05,3.22872]
[1778146487738,31.2,81082.7,11.8,0.01826,2e-05,3.25736]
[1778146492773,31.19,81080.67,11.8,0.01822,2e-05,3.25085]
[1778146498815,31.19,81075.99,11.8,0.01812,2e-05,3.23642]
[1778146503851,31.19,81076.23,11.8,0.01813,2e-05,3.23704]
[1778146508886,31.19,81076.16,11.8,0.01812,2e-05,3.23669]
[1778146513921,31.19,81077.67,11.8,0.01815,2e-05,3.2412]
[1778146518956,31.19,81089.87,11.8,0.01839,2e-05,3.278]
[1778146523992,31.19,81083.88,11.8,0.01827,2e-05,3.25937]
[1778146529027,31.19,81086.88,11.8,0.01833,2e-05,3.26818]
[1778146534062,31.19,81094.83,11.8,0.01847,2e-05,3.28987]
[1778146539097,31.19,81093.94,11.8,0.01845,2e-05,3.28655]
[1778146544132,31.19,81093.21,11.8,0.01843,2e-05,3.28372]
[1778146545416,31.19,81093.36,11.8,0.01843,2e-05,3.28406]
[1778146551182,31.19,81094.81,11.8,0.01846,2e-05,3.28773]
[1778146557224,31.18,81095.26,11.8,0.01846,2e-05,3.28834]
[1778146562261,31.18,81096.65,11.8,0.01848,2e-05,3.2919]
[1778146565098,31.18,81089.77,11.8,0.01834,2e-05,3.26973]
[1778146565187,31.18,81089.77,11.8,0.01834,2e-05,3.26973]
[1778146566325,31.18,81053.68,11.8,0.01763,2e-05,3.1599]
[1778146571360,31.18,81043.89,11.8,0.01745,2e-05,3.13154]
[1778146576072,31.18,81043.6,11.8,0.01744,2e-05,3.13128]
[1778146582438,31.18,81043.59,11.8,0.01745,2e-05,3.13233]
[1778146587473,31.18,81041.54,11.8,0.01742,2e-05,3.12708]
[1778146593083,31.19,81030.58,11.8,0.0172,2e-05,3.0935]
[1778146598646,31.19,81027.34,11.8,0.01715,2e-05,3.08537]
[1778146604571,31.19,81019.88,11.8,0.01702,2e-05,3.06513]
[1778146611644,31.2,81022.75,11.8,0.01709,2e-05,3.07559]
[1778146613840,31.2,81024.61,11.8,0.01713,2e-05,3.08152]
[1778146620097,31.2,81025.77,11.8,0.01716,2e-05,3.08625]
[1778146626749,31.21,81025.86,11.8,0.01717,2e-05,3.08829]
[1778146632791,31.21,81025.72,11.8,0.01718,2e-05,3.08915]
[1778146638833,31.21,81024.18,11.8,0.01716,2e-05,3.08595]
[1778146643868,31.21,81030.5,11.8,0.01728,2e-05,3.10554]
[1778146644814,31.21,81030.5,11.8,0.01728,2e-05,3.10554]
[1778146650917,31.22,81031.92,11.8,0.01732,2e-05,3.11092]
[1778146655952,31.22,81032.32,11.8,0.01732,2e-05,3.11094]
[1778146660987,31.22,81033.13,11.8,0.01734,2e-05,3.1142]
[1778146663185,31.22,81033.05,11.8,0.01734,2e-05,3.11414]
[1778146669043,31.22,81030.12,11.8,0.01729,2e-05,3.10668]
[1778146674078,31.23,81027.18,11.8,0.01724,2e-05,3.09905]
[1778146679386,31.23,81025.66,11.8,0.01722,2e-05,3.0954]
[1778146679423,31.23,81002.35,11.8,0.01679,2e-05,3.028]
[1778146682144,31.23,80976.51,11.8,0.01632,2e-05,2.95546]
[1778146684155,31.23,80958.43,11.8,0.01601,2e-05,2.90571]
[1778146689191,31.24,80956.4,11.8,0.01599,2e-05,2.90263]
[1778146694226,31.24,80947.65,11.8,0.01585,2e-05,2.8811]
[1778146695240,31.24,80947.65,11.8,0.01585,2e-05,2.8811]
[1778146700268,31.25,80946.58,11.8,0.01586,2e-05,2.88147]
[1778146705303,31.26,80941.13,11.8,0.01578,2e-05,2.86932]
[1778146710338,31.27,80942.03,11.8,0.01581,2e-05,2.87469]
[1778146712274,31.27,80942.71,11.8,0.01582,2e-05,2.87521]
[1778146717387,31.27,80949.46,11.8,0.01596,2e-05,2.89725]
[1778146720422,31.28,80930.13,11.8,0.01563,2e-05,2.84559]
[1778146725452,31.29,80929.23,11.8,0.01564,2e-05,2.84618]
[1778146730488,31.29,80934.16,11.8,0.01574,2e-05,2.8628]
[1778146735523,31.3,80936.21,11.8,0.01579,2e-05,2.87123]
[1778146740559,31.31,80932.79,11.8,0.01575,2e-05,2.86478]
[1778146745593,31.31,80928.47,11.8,0.0157,2e-05,2.85593]
[1778146748615,31.32,80958.52,11.8,0.01624,2e-05,2.94106]
[1778146753655,31.32,80962.72,11.8,0.01633,2e-05,2.95524]
[1778146758688,31.33,80965.85,11.8,0.0164,2e-05,2.96617]
[1778146762716,31.33,80947.68,11.8,0.01609,2e-05,2.91696]
[1778146767751,31.34,80943.57,11.8,0.01603,2e-05,2.90795]
[1778146773793,31.35,80943.72,11.8,0.01604,2e-05,2.90995]
[1778146778828,31.35,80940.11,11.8,0.016,2e-05,2.90249]
[1778146783863,31.36,80927.93,11.8,0.0158,2e-05,2.87156]
[1778146788898,31.36,80925.13,11.8,0.01577,2e-05,2.86677]
[1778146793933,31.37,80921.46,11.8,0.01573,2e-05,2.85967]
[1778146798968,31.38,80927.83,11.8,0.01586,2e-05,2.88017]
[1778146805013,31.39,80919.32,11.8,0.01573,2e-05,2.86029]
[1778146810049,31.39,80919.16,11.8,0.01575,2e-05,2.86297]
[1778146815084,31.4,80926.19,11.8,0.01589,2e-05,2.88516]
[1778146820119,31.41,80926.05,11.8,0.0159,2e-05,2.88758]
[1778146825154,31.41,80920.81,11.8,0.01583,2e-05,2.87607]
[1778146830189,31.42,80944.28,11.8,0.01626,2e-05,2.9439]
[1778146835226,31.43,80948.05,11.8,0.01633,2e-05,2.95472]
[1778146838315,31.43,80964.07,11.8,0.01663,2e-05,3.00074]
[1778146844287,31.43,80964.62,11.8,0.01665,2e-05,3.0047]
[1778146845042,31.43,80964.62,11.8,0.01665,2e-05,3.0047]
[1778146848315,31.44,80934.54,11.8,0.01612,2e-05,2.92163]
[1778146853350,31.44,80922.51,11.8,0.01593,2e-05,2.89087]
[1778146858385,31.45,80931.23,11.8,0.0161,2e-05,2.91745]
[1778146863420,31.45,80935.56,11.8,0.01619,2e-05,2.93177]
[1778146868455,31.46,80951.7,11.8,0.01649,2e-05,2.97912]
[1778146873490,31.46,80949.98,11.8,0.01647,2e-05,2.97604]
[1778146878525,31.47,80954.54,11.8,0.01656,2e-05,2.99076]
[1778146883560,31.47,80961.41,11.8,0.0167,2e-05,3.0118]
[1778146887938,31.47,80964.11,11.8,0.01676,2e-05,3.02066]
[1778146893631,31.48,80964.48,11.8,0.01676,2e-05,3.02134]
[1778146898666,31.48,80979.46,11.8,0.01705,2e-05,3.06554]
[1778146900666,31.48,80980.42,11.8,0.01707,2e-05,3.06849]
[1778146905715,31.48,80981.18,11.8,0.01709,2e-05,3.07176]
[1778146906163,31.48,80981.18,11.8,0.01709,2e-05,3.07176]
[1778146911757,31.48,80978.9,11.8,0.01705,2e-05,3.06612]
[1778146916793,31.49,80978.87,11.8,0.01705,2e-05,3.06684]
[1778146921828,31.49,80975.9,11.8,0.01701,2e-05,3.05914]
[1778146926056,31.49,80974.84,11.8,0.01699,2e-05,3.05677]
[1778146930892,31.49,80953.83,11.8,0.01661,2e-05,2.99783]
[1778146935926,31.49,80944.57,11.8,0.01646,2e-05,2.97314]
[1778146940961,31.5,80945.14,11.8,0.01648,2e-05,2.97635]
[1778146945996,31.5,80935.28,11.8,0.01631,2e-05,2.95066]
[1778146951033,31.51,80919.15,11.8,0.01603,2e-05,2.90593]
[1778146956068,31.51,80919.51,11.8,0.01605,2e-05,2.90925]
[1778146961103,31.52,80917.55,11.8,0.01603,2e-05,2.90618]
[1778146966138,31.52,80919.28,11.8,0.01608,2e-05,2.91331]
[1778146969159,31.53,80898.93,11.8,0.01573,2e-05,2.85884]
[1778146974195,31.53,80892.7,11.8,0.01564,2e-05,2.84484]
[1778146979230,31.54,80897.52,11.8,0.01574,2e-05,2.86078]
[1778146984265,31.55,80884.99,11.8,0.01555,2e-05,2.82949]
[1778146989300,31.55,80885.06,11.8,0.01557,2e-05,2.83258]
[1778146994335,31.56,80885.15,11.8,0.01559,2e-05,2.83569]
[1778146999390,31.57,80869.48,11.8,0.01534,2e-05,2.79635]
[1778147002404,31.57,80852.01,11.8,0.01506,2e-05,2.75186]
[1778147007439,31.58,80865.81,11.8,0.01531,2e-05,2.79205]
[1778147012475,31.59,80868.68,11.8,0.01537,2e-05,2.80103]
[1778147018517,31.6,80869.59,11.8,0.01541,2e-05,2.80727]
[1778147023552,31.6,80880.14,11.8,0.01561,2e-05,2.83866]
[1778147028587,31.61,80880.07,11.8,0.01563,2e-05,2.84134]
[1778147033627,31.62,80889.18,11.8,0.0158,2e-05,2.86879]
[1778147036647,31.62,80867.85,11.8,0.01545,2e-05,2.81274]
[1778147037601,31.62,80867.85,11.8,0.01545,2e-05,2.81274]
[1778147041554,31.63,80867.13,11.8,0.01545,2e-05,2.8133]
[1778147046717,31.64,80870.3,11.8,0.01553,2e-05,2.82561]
[1778147051752,31.64,80874.59,11.8,0.01562,2e-05,2.84021]
[1778147054154,31.65,80878.24,11.8,0.01569,2e-05,2.85128]
[1778147059808,31.65,80885.42,11.8,0.01583,2e-05,2.87403]
[1778147064843,31.66,80902.63,11.8,0.01615,2e-05,2.92381]
[1778147069020,31.66,80902.58,11.8,0.01616,2e-05,2.92498]
[1778147077934,31.67,80897.35,11.8,0.01608,2e-05,2.91294]
[1778147082969,31.68,80898.49,11.8,0.01612,2e-05,2.91823]
[1778147086062,31.68,80899.21,11.8,0.01614,2e-05,2.92106]
[1778147095054,31.69,80890.32,11.8,0.01601,2e-05,2.90065]
[1778147100089,31.69,80888.52,11.8,0.01599,2e-05,2.89783]
[1778147105124,31.7,80889.89,11.8,0.01603,2e-05,2.90371]
[1778147110159,31.7,80889.0,11.8,0.01602,2e-05,2.90332]
[1778147115197,31.71,80894.1,11.8,0.01613,2e-05,2.91975]
[1778147120106,31.71,80898.72,11.8,0.01622,2e-05,2.93364]
[1778147129295,31.72,80899.66,11.8,0.01626,2e-05,2.94007]
[1778147133380,31.72,80897.67,11.8,0.01622,2e-05,2.93362]
[1778147139370,31.73,80890.11,11.8,0.0161,2e-05,2.91542]
[1778147144405,31.74,80880.82,11.8,0.01596,2e-05,2.89197]
[1778147149440,31.74,80880.31,11.8,0.01596,2e-05,2.89273]
[1778147155482,31.75,80880.74,11.8,0.01598,2e-05,2.89644]
[1778147160517,31.75,80883.2,11.8,0.01604,2e-05,2.90523]
[1778147165552,31.76,80886.21,11.8,0.01611,2e-05,2.91545]
[1778147167460,31.76,80886.84,11.8,0.01612,2e-05,2.91757]
[1778147172601,31.76,80893.16,11.8,0.01625,2e-05,2.9373]
[1778147178643,31.77,80895.36,11.8,0.0163,2e-05,2.94542]
[1778147183678,31.77,80895.26,11.8,0.01631,2e-05,2.94685]
[1778147188714,31.77,80888.94,11.8,0.01621,2e-05,2.93113]
[1778147193749,31.78,80890.69,11.8,0.01624,2e-05,2.9358]
[1778147198784,31.78,80891.31,11.8,0.01626,2e-05,2.93931]
[1778147201507,31.78,80891.23,11.8,0.01626,2e-05,2.9398]
[1778147206842,31.79,80890.92,11.8,0.01627,2e-05,2.94109]
[1778147211876,31.79,80890.03,11.8,0.01627,2e-05,2.94041]
[1778147216911,31.8,80888.21,11.8,0.01625,2e-05,2.93714]
[1778147218509,31.8,80888.41,11.8,0.01625,2e-05,2.93805]
[1778147223960,31.8,80887.85,11.8,0.01626,2e-05,2.93865]
[1778147228995,31.81,80888.1,11.8,0.01627,2e-05,2.94111]
[1778147234030,31.81,80890.14,11.8,0.01632,2e-05,2.94849]
[1778147239066,31.82,80897.66,11.8,0.01646,2e-05,2.97104]
[1778147244101,31.82,80904.83,11.8,0.0166,2e-05,2.99245]
[1778147249136,31.82,80906.68,11.8,0.01664,2e-05,2.99888]
[1778147254171,31.82,80905.94,11.8,0.01663,2e-05,2.99602]
[1778147259206,31.83,80910.51,11.8,0.01672,2e-05,3.01005]
[1778147264241,31.83,80910.25,11.8,0.01672,2e-05,3.01041]
[1778147269276,31.83,80919.03,11.8,0.01688,2e-05,3.03622]
[1778147274312,31.83,80923.08,11.8,0.01696,2e-05,3.04853]
[1778147279346,31.84,80920.94,11.8,0.01693,2e-05,3.04344]
[1778147284381,31.84,80918.11,11.8,0.01689,2e-05,3.03631]
[1778147289416,31.84,80923.6,11.8,0.01699,2e-05,3.05279]
[1778147294451,31.84,80923.35,11.8,0.01699,2e-05,3.05294]
[1778147299486,31.84,80926.45,11.8,0.01705,2e-05,3.06263]
[1778147304521,31.85,80926.3,11.8,0.01706,2e-05,3.0629]
[1778147309556,31.85,80915.9,11.8,0.01687,2e-05,3.03443]
[1778147314591,31.85,80919.21,11.8,0.01693,2e-05,3.04284]
[1778147319626,31.85,80920.94,11.8,0.01697,2e-05,3.04876]
[1778147324661,31.86,80920.2,11.8,0.01696,2e-05,3.04763]
[1778147329696,31.86,80921.47,11.8,0.01699,2e-05,3.0522]
[1778147334731,31.86,80915.62,11.8,0.01689,2e-05,3.03657]
[1778147339766,31.86,80920.96,11.8,0.01699,2e-05,3.05271]
[1778147344803,31.86,80925.18,11.8,0.01708,2e-05,3.06559]
[1778147349839,31.87,80926.19,11.8,0.0171,2e-05,3.06928]
[1778147354874,31.87,80928.18,11.8,0.01714,2e-05,3.07578]
[1778147359909,31.87,80937.73,11.8,0.01732,2e-05,3.10387]
[1778147364944,31.87,80941.53,11.8,0.0174,2e-05,3.11533]
[1778147369742,31.87,80941.01,11.8,0.01739,2e-05,3.11419]
[1778147370390,31.87,80941.01,11.8,0.01739,2e-05,3.11419]
[1778147376000,31.87,80956.83,11.8,0.01768,2e-05,3.15822]
[1778147380297,31.87,80955.56,11.8,0.01765,2e-05,3.15456]
[1778147385461,31.87,80952.03,11.8,0.01759,2e-05,3.14444]
[1778147391129,31.87,80953.51,11.8,0.01762,2e-05,3.14884]
[1778147396164,31.87,80957.78,11.8,0.0177,2e-05,3.16125]
[1778147401199,31.87,80962.91,11.8,0.01779,2e-05,3.17617]
[1778147406237,31.87,80966.05,11.8,0.01785,2e-05,3.18511]
[1778147411272,31.87,80956.15,11.8,0.01766,2e-05,3.156]
[1778147416307,31.87,80955.81,11.8,0.01766,2e-05,3.15503]
[1778147421342,31.87,80955.69,11.8,0.01765,2e-05,3.15474]
[1778147424690,31.87,80955.85,11.8,0.01766,2e-05,3.15522]
[1778147425370,31.87,80931.61,11.8,0.01721,2e-05,3.08521]
[1778147426118,31.87,80931.61,11.8,0.01721,2e-05,3.08521]
[1778147431412,31.87,80926.35,11.8,0.0171,2e-05,3.06894]
[1778147437455,31.88,80929.98,11.8,0.01718,2e-05,3.08018]
[1778147439138,31.88,80928.63,11.8,0.01715,2e-05,3.07646]
[1778147444515,31.88,80925.84,11.8,0.0171,2e-05,3.0692]
[1778147450317,31.88,80925.66,11.8,0.01711,2e-05,3.06944]
[1778147455581,31.88,80926.69,11.8,0.01713,2e-05,3.07351]
[1778147460550,31.88,80920.25,11.8,0.01702,2e-05,3.05557]
[1778147460561,31.88,80920.25,11.8,0.01702,2e-05,3.05557]
[1778147465666,31.89,80923.18,11.8,0.01708,2e-05,3.06494]
[1778147471697,31.89,80919.63,11.8,0.01702,2e-05,3.05592]
[1778147473178,31.89,80919.63,11.8,0.01702,2e-05,3.05592]
[1778147478746,31.89,80922.63,11.8,0.01708,2e-05,3.06556]
[1778147484788,31.89,80929.25,11.8,0.01721,2e-05,3.08534]
[1778147490832,31.89,80938.02,11.8,0.01737,2e-05,3.11102]
[1778147495865,31.89,80940.11,11.8,0.01741,2e-05,3.11538]
[1778147500900,31.89,80939.09,11.8,0.01739,2e-05,3.11277]
[1778147505937,31.9,80941.68,11.8,0.01744,2e-05,3.12051]
[1778147511977,31.9,80943.79,11.8,0.01748,2e-05,3.12699]
[1778147517012,31.9,80932.11,11.8,0.01727,2e-05,3.09376]
[1778147521493,31.9,80926.1,11.8,0.01716,2e-05,3.07691]
[1778147521652,31.9,80922.83,11.8,0.0171,2e-05,3.06772]
[1778147522213,31.9,80922.83,11.8,0.0171,2e-05,3.06772]
[1778147527269,31.9,80913.45,11.8,0.01693,2e-05,3.04203]
[1778147531298,31.9,80890.9,11.8,0.01653,2e-05,2.97973]
[1778147539173,31.91,80895.96,11.8,0.01664,2e-05,2.99628]
[1778147544206,31.91,80898.61,11.8,0.0167,2e-05,3.00489]
[1778147549241,31.91,80898.13,11.8,0.01669,2e-05,3.00465]
[1778147554276,31.92,80904.45,11.8,0.0168,2e-05,3.02146]
[1778147559311,31.92,80898.65,11.8,0.01671,2e-05,3.00614]
[1778147564346,31.92,80900.68,11.8,0.01675,2e-05,3.01291]
[1778147569381,31.92,80901.47,11.8,0.01677,2e-05,3.01616]
[1778147573912,31.93,80903.53,11.8,0.01681,2e-05,3.0228]
[1778147579453,31.93,80910.36,11.8,0.01694,2e-05,3.04317]
[1778147584488,31.93,80917.44,11.8,0.01708,2e-05,3.06407]
[1778147589523,31.93,80917.51,11.8,0.01708,2e-05,3.06494]
[1778147594558,31.93,80917.29,11.8,0.01708,2e-05,3.06499]
[1778147599593,31.93,80905.2,11.8,0.01687,2e-05,3.03141]
[1778147604629,31.94,80910.34,11.8,0.01697,2e-05,3.04689]
[1778147609664,31.94,80903.12,11.8,0.01684,2e-05,3.02737]
[1778147615706,31.94,80902.75,11.8,0.01683,2e-05,3.02547]
[1778147617995,31.94,80902.9,11.8,0.01684,2e-05,3.02608]
[1778147623762,31.95,80901.57,11.8,0.01682,2e-05,3.02388]
[1778147631818,31.95,80904.11,11.8,0.01688,2e-05,3.03264]
[1778147636853,31.95,80906.03,11.8,0.01692,2e-05,3.0391]
[1778147641888,31.95,80907.64,11.8,0.01696,2e-05,3.04462]
[1778147647930,31.96,80904.73,11.8,0.01691,2e-05,3.03753]
[1778147652965,31.96,80910.43,11.8,0.01702,2e-05,3.05462]
[1778147658000,31.96,80926.26,11.8,0.01732,2e-05,3.10046]
[1778147663036,31.96,80922.23,11.8,0.01724,2e-05,3.08943]
[1778147668072,31.96,80931.61,11.8,0.01742,2e-05,3.11682]
[1778147673108,31.96,80929.84,11.8,0.01738,2e-05,3.11001]
[1778147679150,31.96,80930.83,11.8,0.0174,2e-05,3.11327]
[1778147684187,31.96,80934.03,11.8,0.01746,2e-05,3.12278]
[1778147689222,31.97,80933.46,11.8,0.01745,2e-05,3.12136]
[1778147694257,31.97,80931.07,11.8,0.01741,2e-05,3.1147]
[1778147699292,31.97,80931.23,11.8,0.01741,2e-05,3.11539]
[1778147705334,31.97,80934.95,11.8,0.01749,2e-05,3.12629]
[1778147710369,31.97,80937.44,11.8,0.01753,2e-05,3.13354]
[1778147715404,31.97,80936.91,11.8,0.01752,2e-05,3.132]
[1778147720439,31.97,80936.3,11.8,0.01751,2e-05,3.13017]
[1778147727489,31.97,80934.53,11.8,0.01748,2e-05,3.125]
[1778147732524,31.97,80934.89,11.8,0.01747,2e-05,3.12397]
[1778147734284,31.97,80934.89,11.8,0.01747,2e-05,3.12397]
[1778147735455,31.97,80935.29,11.8,0.01748,2e-05,3.12513]
[1778147741587,31.97,80935.06,11.8,0.01748,2e-05,3.12447]
[1778147746623,31.97,80936.1,11.8,0.0175,2e-05,3.12749]
[1778147751658,31.97,80936.31,11.8,0.0175,2e-05,3.1281]
[1778147756693,31.97,80936.18,11.8,0.0175,2e-05,3.12774]
[1778147761728,31.97,80935.18,11.8,0.01748,2e-05,3.12487]
[1778147766763,31.97,80936.44,11.8,0.0175,2e-05,3.12857]
[1778147771798,31.97,80942.6,11.8,0.01762,2e-05,3.14638]
[1778147776833,31.97,80937.92,11.8,0.01753,2e-05,3.13271]
[1778147777182,31.97,80937.92,11.8,0.01753,2e-05,3.13271]
[1778147783886,31.97,80934.02,11.8,0.01746,2e-05,3.12153]
[1778147786237,31.97,80934.02,11.8,0.01746,2e-05,3.12153]
[1778147787481,31.97,80934.02,11.8,0.01746,2e-05,3.12161]
[1778147791302,31.97,80936.32,11.8,0.0175,2e-05,3.12837]
[1778147796977,31.97,80936.07,11.8,0.01749,2e-05,3.12584]
[1778147804026,31.97,80935.73,11.8,0.01748,2e-05,3.12516]
[1778147808828,31.97,80935.66,11.8,0.01748,2e-05,3.12501]
[1778147818124,31.97,80940.23,11.8,0.01757,2e-05,3.13887]
[1778147823159,31.97,80938.6,11.8,0.01754,2e-05,3.13437]
[1778147828194,31.97,80947.98,11.8,0.01772,2e-05,3.1618]
[1778147833229,31.97,80948.27,11.8,0.01773,2e-05,3.16264]
[1778147838264,31.97,80950.01,11.8,0.01776,2e-05,3.16765]
[1778147843301,31.97,80950.11,11.8,0.01776,2e-05,3.1678]
[1778147848336,31.97,80943.83,11.8,0.01764,2e-05,3.14953]
[1778147853371,31.97,80940.32,11.8,0.01756,2e-05,3.13739]
[1778147858406,31.97,80941.16,11.8,0.01758,2e-05,3.13998]
[1778147864448,31.97,80941.28,11.8,0.01758,2e-05,3.14049]
[1778147869483,31.97,80938.58,11.8,0.01753,2e-05,3.13284]
[1778147874518,31.97,80931.7,11.8,0.01741,2e-05,3.11323]
[1778147879553,31.97,80921.22,11.8,0.01722,2e-05,3.08362]
[1778147884588,31.97,80917.27,11.8,0.01715,2e-05,3.07303]
[1778147889625,31.98,80923.6,11.8,0.01727,2e-05,3.09173]
[1778147894659,31.98,80924.12,11.8,0.01728,2e-05,3.09376]
[1778147899694,31.98,80926.26,11.8,0.01733,2e-05,3.10039]
[1778147904729,31.98,80926.38,11.8,0.01733,2e-05,3.10123]
[1778147909765,31.98,80931.97,11.8,0.01744,2e-05,3.11775]
[1778147914800,31.98,80930.59,11.8,0.0174,2e-05,3.11214]
[1778147919835,31.98,80939.0,11.8,0.01756,2e-05,3.13675]
[1778147924870,31.98,80946.28,11.8,0.0177,2e-05,3.15798]
[1778147929907,31.98,80946.47,11.8,0.0177,2e-05,3.15854]
[1778147935949,31.98,80945.83,11.8,0.01769,2e-05,3.15666]
[1778147940984,31.98,80938.34,11.8,0.01755,2e-05,3.13488]
[1778147946019,31.98,80936.19,11.8,0.01751,2e-05,3.12878]
[1778147951056,31.98,80939.34,11.8,0.01757,2e-05,3.13803]
[1778147956089,31.98,80933.01,11.8,0.01745,2e-05,3.11982]
[1778147962131,31.98,80933.3,11.8,0.01746,2e-05,3.12098]
[1778147967166,31.98,80934.74,11.8,0.01749,2e-05,3.12536]
[1778147972201,31.98,80929.18,11.8,0.01738,2e-05,3.10756]
[1778147977236,31.99,80927.71,11.8,0.01735,2e-05,3.10371]
[1778147982271,31.99,80931.33,11.8,0.01742,2e-05,3.11446]
[1778147987306,31.99,80931.36,11.8,0.01742,2e-05,3.11486]
[1778147992341,31.99,80931.18,11.8,0.01742,2e-05,3.11466]
[1778147997376,31.99,80923.69,11.8,0.01729,2e-05,3.09358]
[1778148002411,31.99,80929.35,11.8,0.01739,2e-05,3.11028]
[1778148004425,31.99,80909.04,11.8,0.01702,2e-05,3.05252]
[1778148009466,31.99,80898.73,11.8,0.01684,2e-05,3.0244]
[1778148014501,32.0,80893.36,11.8,0.01675,2e-05,3.01037]
[1778148019536,32.0,80904.76,11.8,0.01696,2e-05,3.04347]
[1778148024571,32.0,80912.71,11.8,0.01711,2e-05,3.06669]
[1778148029606,32.0,80912.16,11.8,0.01711,2e-05,3.06572]
[1778148034641,32.0,80914.89,11.8,0.01715,2e-05,3.07202]
[1778148039676,32.0,80918.51,11.8,0.01722,2e-05,3.0829]
[1778148044711,32.0,80923.88,11.8,0.01732,2e-05,3.09862]
[1778148049747,32.0,80940.16,11.8,0.01763,2e-05,3.14573]
[1778148054784,32.0,80932.99,11.8,0.01749,2e-05,3.12496]
[1778148059819,32.0,80935.15,11.8,0.01753,2e-05,3.13136]
[1778148064854,32.0,80934.6,11.8,0.01752,2e-05,3.12994]
[1778148069891,32.01,80941.89,11.8,0.01766,2e-05,3.15118]
[1778148074926,32.01,80952.18,11.8,0.01786,2e-05,3.18106]
[1778148079961,32.0,80948.01,11.8,0.01778,2e-05,3.16872]
[1778148084996,32.0,80949.56,11.8,0.0178,2e-05,3.17308]
[1778148090034,32.0,80949.88,11.8,0.01781,2e-05,3.1738]
[1778148095069,32.0,80954.42,11.8,0.01788,2e-05,3.18475]
[1778148100104,32.0,80953.67,11.8,0.01787,2e-05,3.1823]
[1778148105139,32.0,80962.22,11.8,0.01803,2e-05,3.20713]
[1778148110174,32.0,80969.27,11.8,0.01816,2e-05,3.22747]
[1778148115209,32.0,80971.9,11.8,0.01821,2e-05,3.23463]
[1778148120244,32.0,80976.73,11.8,0.01829,2e-05,3.24826]
[1778148124289,32.0,80972.61,11.8,0.01821,2e-05,3.23557]
[1778148129307,31.99,80976.34,11.8,0.01828,2e-05,3.24567]
[1778148134342,31.99,80976.77,11.8,0.01828,2e-05,3.24625]
[1778148137204,31.99,80976.8,11.8,0.01828,2e-05,3.2462]
[1778148138553,31.99,80976.8,11.8,0.01828,2e-05,3.24606]
[1778148144412,31.99,80974.3,11.8,0.01822,2e-05,3.23762]
[1778148151466,31.99,80967.48,11.8,0.01808,2e-05,3.21461]
[1778148156501,31.99,80959.97,11.8,0.01793,2e-05,3.19223]
[1778148161536,31.99,80959.09,11.8,0.01791,2e-05,3.18954]
[1778148166571,31.99,80957.68,11.8,0.01789,2e-05,3.18525]
[1778148167517,31.99,80957.68,11.8,0.01789,2e-05,3.18525]
[1778148167873,31.99,80957.68,11.8,0.01789,2e-05,3.18525]
[1778148169065,31.99,80957.66,11.8,0.01789,2e-05,3.18517]
[1778148174627,31.99,80947.79,11.8,0.0177,2e-05,3.15623]
[1778148179662,31.99,80952.35,11.8,0.01778,2e-05,3.16961]
[1778148183566,31.99,80951.66,11.8,0.01777,2e-05,3.16755]
[1778148191318,31.99,80948.27,11.8,0.01771,2e-05,3.15768]
[1778148197301,31.99,80949.25,11.8,0.01773,2e-05,3.16049]
[1778148197963,31.99,80948.94,11.8,0.01772,2e-05,3.15958]
[1778148199018,31.99,80978.18,11.8,0.01828,2e-05,3.24552]
[1778148204330,31.99,80975.13,11.8,0.01822,2e-05,3.23588]
[1778148212558,31.98,80979.44,11.8,0.01828,2e-05,3.2452]
[1778148219957,31.98,80987.77,11.8,0.01843,2e-05,3.26843]
[1778148224992,31.98,80988.42,11.8,0.01844,2e-05,3.26929]
[1778148230031,31.97,80975.47,11.8,0.01818,2e-05,3.22978]
[1778148235066,31.97,80976.88,11.8,0.0182,2e-05,3.2332]
[1778148240232,31.97,80976.89,11.8,0.0182,2e-05,3.23261]
[1778148241158,31.97,80976.67,11.8,0.01819,2e-05,3.2318]
[1778148243326,31.97,80969.62,11.8,0.01805,2e-05,3.21066]
[1778148249165,31.97,80967.14,11.8,0.018,2e-05,3.2026]
[1778148254200,31.97,80962.83,11.8,0.01792,2e-05,3.18951]
[1778148259235,31.97,80963.95,11.8,0.01793,2e-05,3.19244]
[1778148263921,31.97,80964.73,11.8,0.01795,2e-05,3.19446]
[1778148265604,31.97,80962.86,11.8,0.01791,2e-05,3.18884]
[1778148271320,31.97,80962.99,11.8,0.0179,2e-05,3.18683]
[1778148276355,31.96,80959.89,11.8,0.01784,2e-05,3.17751]
[1778148281390,31.96,80959.73,11.8,0.01784,2e-05,3.1769]
[1778148282331,31.96,80959.73,11.8,0.01784,2e-05,3.1769]
[1778148282544,31.96,80959.82,11.8,0.01784,2e-05,3.17713]
[1778148285927,31.96,80960.23,11.8,0.01784,2e-05,3.17824]
[1778148287184,31.96,80960.26,11.8,0.01784,2e-05,3.1783]
[1778148292467,31.96,80961.89,11.8,0.01787,2e-05,3.18289]
[1778148297502,31.96,80962.4,11.8,0.01788,2e-05,3.18415]
[1778148302915,31.96,80963.09,11.8,0.01789,2e-05,3.18602]
[1778148308579,31.96,80963.0,11.8,0.01789,2e-05,3.18548]
[1778148313614,31.96,80962.02,11.8,0.01787,2e-05,3.18247]
[1778148318650,31.96,80963.47,11.8,0.0179,2e-05,3.18658]
[1778148322764,31.96,80963.45,11.8,0.0179,2e-05,3.18642]
[1778148323969,31.96,80963.48,11.8,0.0179,2e-05,3.18647]
[1778148329728,31.96,80961.54,11.8,0.01786,2e-05,3.18057]
[1778148332210,31.96,80961.82,11.8,0.01786,2e-05,3.18137]
[1778148333439,31.96,80961.75,11.8,0.01785,2e-05,3.17907]
[1778148339800,31.96,80961.83,11.8,0.01785,2e-05,3.17916]
[1778148344835,31.96,80958.7,11.8,0.01779,2e-05,3.16992]
[1778148349870,31.96,80959.21,11.8,0.0178,2e-05,3.1714]
[1778148354906,31.96,80955.04,11.8,0.01772,2e-05,3.1593]
[1778148358736,31.96,80954.35,11.8,0.01771,2e-05,3.15733]
[1778148358934,31.96,80954.86,11.8,0.01772,2e-05,3.15884]
[1778148363970,31.97,80955.85,11.8,0.01776,2e-05,3.1655]
[1778148364846,31.97,80955.85,11.8,0.01776,2e-05,3.1655]
[1778148364977,31.97,80955.74,11.8,0.01777,2e-05,3.16593]
[1778148371019,31.97,80953.41,11.8,0.01772,2e-05,3.15914]
[1778148376054,31.97,80955.05,11.8,0.01775,2e-05,3.16395]
[1778148382096,31.97,80954.67,11.8,0.01775,2e-05,3.16278]
[1778148387131,31.97,80955.13,11.8,0.01776,2e-05,3.16407]
[1778148392166,31.97,80955.35,11.8,0.01775,2e-05,3.16257]
[1778148397201,31.97,80955.53,11.8,0.01775,2e-05,3.16304]
[1778148402236,31.97,80952.83,11.8,0.0177,2e-05,3.1551]
[1778148407271,31.97,80952.07,11.8,0.01768,2e-05,3.15291]
[1778148411331,31.97,80948.28,11.8,0.01761,2e-05,3.1419]
[1778148416499,31.97,80948.05,11.8,0.01761,2e-05,3.14133]
[1778148422376,31.97,80944.94,11.8,0.01755,2e-05,3.13243]
[1778148427411,31.97,80948.64,11.8,0.01762,2e-05,3.14323]
[1778148432446,31.97,80950.26,11.8,0.01765,2e-05,3.14801]
[1778148437481,31.97,80950.79,11.8,0.01766,2e-05,3.14964]
[1778148442516,31.97,80950.83,11.8,0.01767,2e-05,3.14985]
[1778148450573,31.97,80950.86,11.8,0.01767,2e-05,3.15012]
[1778148452572,31.97,80950.85,11.8,0.01766,2e-05,3.14806]
[1778148457651,31.97,80950.54,11.8,0.01765,2e-05,3.14731]
[1778148457715,31.97,80950.54,11.8,0.01765,2e-05,3.14731]
[1778148457886,31.97,80950.54,11.8,0.01765,2e-05,3.14731]
[1778148463665,31.97,80950.57,11.8,0.01765,2e-05,3.14771]
[1778148468700,31.97,80950.46,11.8,0.01765,2e-05,3.14762]
[1778148474742,31.97,80950.95,11.8,0.01766,2e-05,3.14931]
[1778148479777,31.97,80967.11,11.8,0.01797,2e-05,3.19658]
[1778148484318,31.97,80968.29,11.8,0.01799,2e-05,3.19994]
[1778148489847,31.97,80970.7,11.8,0.01804,2e-05,3.20661]
[1778148495163,31.97,80971.21,11.8,0.01804,2e-05,3.20792]
[1778148498301,31.97,80971.27,11.8,0.01804,2e-05,3.20796]
[1778148503417,31.97,80973.3,11.8,0.01808,2e-05,3.21372]
[1778148509292,31.97,80973.61,11.8,0.01809,2e-05,3.21433]
[1778148515022,31.97,80974.71,11.8,0.01809,2e-05,3.21517]
[1778148520059,31.97,80977.03,11.8,0.01814,2e-05,3.22175]
[1778148525094,31.97,80978.37,11.8,0.01816,2e-05,3.22544]
[1778148530129,31.97,80977.75,11.8,0.01815,2e-05,3.22334]
[1778148535419,31.97,80977.92,11.8,0.01815,2e-05,3.22364]
[1778148541206,31.97,80977.25,11.8,0.01813,2e-05,3.22133]
[1778148546241,31.97,80964.24,11.8,0.01789,2e-05,3.18304]
[1778148551276,31.97,80964.46,11.8,0.01789,2e-05,3.18377]
[1778148556311,31.97,80963.87,11.8,0.01788,2e-05,3.18212]
[1778148561346,31.97,80963.91,11.8,0.01788,2e-05,3.18229]
[1778148566381,31.97,80963.77,11.8,0.01788,2e-05,3.18191]
[1778148577458,31.97,80964.63,11.8,0.01788,2e-05,3.18234]
[1778148583500,31.97,80963.81,11.8,0.01787,2e-05,3.17995]
[1778148589542,31.97,80963.83,11.8,0.01787,2e-05,3.18]
[1778148594577,31.97,80953.93,11.8,0.01768,2e-05,3.15117]
[1778148599612,31.97,80953.42,11.8,0.01767,2e-05,3.14992]
[1778148604651,31.97,80953.42,11.8,0.01767,2e-05,3.15014]
[1778148609686,31.97,80954.84,11.8,0.0177,2e-05,3.15443]
[1778148614722,31.97,80950.39,11.8,0.01762,2e-05,3.14163]
[1778148619757,31.97,80947.08,11.8,0.01756,2e-05,3.13223]
[1778148624792,31.97,80946.92,11.8,0.01756,2e-05,3.13203]
[1778148629827,31.97,80935.86,11.8,0.01735,2e-05,3.10065]
[1778148637884,31.97,80935.04,11.8,0.01733,2e-05,3.09727]
[1778148643926,31.98,80935.6,11.8,0.01735,2e-05,3.09966]
[1778148648961,31.98,80935.91,11.8,0.01736,2e-05,3.10121]
[1778148653996,31.98,80930.93,11.8,0.01727,2e-05,3.08761]
[1778148660042,31.98,80930.14,11.8,0.01726,2e-05,3.08627]
[1778148665077,31.98,80922.17,11.8,0.01712,2e-05,3.06427]
[1778148670112,31.99,80924.56,11.8,0.01717,2e-05,3.07198]
[1778148675152,31.99,80924.22,11.8,0.01717,2e-05,3.07189]
[1778148680187,31.99,80921.57,11.8,0.01713,2e-05,3.06521]
[1778148685222,31.99,80917.26,11.8,0.01705,2e-05,3.05389]
[1778148690258,31.99,80920.16,11.8,0.01711,2e-05,3.06303]
[1778148695293,32.0,80919.82,11.8,0.0171,2e-05,3.06088]
[1778148700328,32.0,80915.73,11.8,0.01703,2e-05,3.05011]
[1778148706370,32.0,80914.52,11.8,0.01702,2e-05,3.04776]
[1778148711408,32.0,80906.31,11.8,0.01687,2e-05,3.02544]
[1778148716443,32.0,80897.51,11.8,0.01672,2e-05,3.00166]
[1778148721479,32.01,80897.29,11.8,0.01673,2e-05,3.00247]
[1778148726514,32.01,80897.36,11.8,0.01673,2e-05,3.0038]
[1778148731549,32.01,80894.1,11.8,0.01668,2e-05,2.99579]
[1778148736584,32.01,80894.43,11.8,0.0167,2e-05,2.99785]
[1778148738598,32.02,80874.96,11.8,0.01635,2e-05,2.94429]
[1778148743633,32.02,80868.8,11.8,0.01626,2e-05,2.92904]
[1778148748668,32.02,80868.66,11.8,0.01626,2e-05,2.93037]
[1778148753871,32.03,80863.62,11.8,0.01617,2e-05,2.91597]
[1778148755717,32.03,80843.76,11.8,0.01584,2e-05,2.86321]
[1778148758773,32.03,80841.46,11.8,0.0158,2e-05,2.85792]
[1778148764785,32.04,80836.62,11.8,0.01575,2e-05,2.84852]
[1778148769820,32.05,80850.49,11.8,0.016,2e-05,2.8884]
[1778148774855,32.05,80867.26,11.8,0.01631,2e-05,2.93626]
[1778148779890,32.06,80868.72,11.8,0.01634,2e-05,2.94201]
[1778148784925,32.06,80860.88,11.8,0.01622,2e-05,2.92236]
[1778148789960,32.06,80859.51,11.8,0.01621,2e-05,2.9205]
[1778148794995,32.07,80861.06,11.8,0.01625,2e-05,2.92698]
[1778148800033,32.07,80860.5,11.8,0.01625,2e-05,2.92727]
[1778148805068,32.08,80870.95,11.8,0.01644,2e-05,2.95768]
[1778148810103,32.08,80869.87,11.8,0.01643,2e-05,2.95624]
[1778148815138,32.09,80863.29,11.8,0.01632,2e-05,2.9378]
[1778148820173,32.09,80869.31,11.8,0.01644,2e-05,2.95603]
[1778148825208,32.09,80867.55,11.8,0.01641,2e-05,2.95273]
[1778148830243,32.1,80867.54,11.8,0.01642,2e-05,2.95425]
[1778148838299,32.1,80868.95,11.8,0.01647,2e-05,2.96057]
[1778148843909,32.11,80869.03,11.8,0.01647,2e-05,2.96199]
[1778148849376,32.11,80878.78,11.8,0.01666,2e-05,2.99098]
[1778148854411,32.11,80881.53,11.8,0.01672,2e-05,2.99985]
[1778148859446,32.12,80885.14,11.8,0.01679,2e-05,3.01108]
[1778148864481,32.12,80882.28,11.8,0.01675,2e-05,3.0042]
[1778148869516,32.12,80890.5,11.8,0.0169,2e-05,3.02831]
[1778148874551,32.12,80886.01,11.8,0.01682,2e-05,3.01464]
[1778148879587,32.13,80887.55,11.8,0.01685,2e-05,3.01998]
[1778148884621,32.13,80887.54,11.8,0.01686,2e-05,3.02093]
[1778148890295,32.13,80886.84,11.8,0.01685,2e-05,3.01954]
[1778148896411,32.13,80876.6,11.8,0.01667,2e-05,2.99267]
[1778148901741,32.14,80874.66,11.8,0.01665,2e-05,2.98869]
[1778148906778,32.14,80884.95,11.8,0.01684,2e-05,3.01853]
[1778148911813,32.14,80878.85,11.8,0.01674,2e-05,3.00251]
[1778148916848,32.14,80878.5,11.8,0.01674,2e-05,3.00269]
[1778148921883,32.15,80878.64,11.8,0.01675,2e-05,3.00426]
[1778148928932,32.15,80876.64,11.8,0.01672,2e-05,3.00033]
[1778148933967,32.15,80865.44,11.8,0.01652,2e-05,2.96863]
[1778148939003,32.16,80866.53,11.8,0.01655,2e-05,2.9731]
[1778148945046,32.16,80866.36,11.8,0.01656,2e-05,2.97429]
[1778148950081,32.16,80865.24,11.8,0.01655,2e-05,2.97252]
[1778148955116,32.17,80865.96,11.8,0.01657,2e-05,2.97583]
[1778148960151,32.17,80866.45,11.8,0.01659,2e-05,2.97846]
[1778148965186,32.17,80866.22,11.8,0.01659,2e-05,2.97905]
[1778148970221,32.18,80875.09,11.8,0.01676,2e-05,3.00501]
[1778148973242,32.18,80899.88,11.8,0.01721,2e-05,3.07529]
[1778148978277,32.18,80899.14,11.8,0.0172,2e-05,3.07363]
[1778148983312,32.18,80900.77,11.8,0.01723,2e-05,3.07867]
[1778148988347,32.18,80901.28,11.8,0.01724,2e-05,3.08052]
[1778148993382,32.18,80901.56,11.8,0.01724,2e-05,3.07964]
[1778148998417,32.18,80900.18,11.8,0.01722,2e-05,3.07618]
[1778149004460,32.18,80897.44,11.8,0.01717,2e-05,3.06905]
[1778149009495,32.19,80898.57,11.8,0.0172,2e-05,3.07287]
[1778149014530,32.19,80898.94,11.8,0.01721,2e-05,3.07456]
[1778149019565,32.19,80902.65,11.8,0.01728,2e-05,3.08575]
[1778149024600,32.19,80902.68,11.8,0.01729,2e-05,3.08642]
[1778149029635,32.19,80911.93,11.8,0.01746,2e-05,3.11334]
[1778149034674,32.19,80926.47,11.8,0.01773,2e-05,3.15543]
[1778149039710,32.19,80932.1,11.8,0.01784,2e-05,3.17166]
[1778149044745,32.19,80917.61,11.8,0.01757,2e-05,3.12984]
[1778149049782,32.19,80915.44,11.8,0.01753,2e-05,3.12396]
[1778149054817,32.19,80915.01,11.8,0.01751,2e-05,3.121]
[1778149061866,32.19,80919.29,11.8,0.01759,2e-05,3.13375]
[1778149066901,32.19,80919.46,11.8,0.0176,2e-05,3.13442]
[1778149071937,32.19,80921.02,11.8,0.01763,2e-05,3.13909]
[1778149076972,32.2,80922.47,11.8,0.01766,2e-05,3.14346]
[1778149082007,32.2,80922.08,11.8,0.01765,2e-05,3.14251]
[1778149088049,32.2,80922.81,11.8,0.01767,2e-05,3.14482]
[1778149095098,32.2,80907.94,11.8,0.01739,2e-05,3.10233]
[1778149100133,32.2,80905.23,11.8,0.01734,2e-05,3.09516]
[1778149105168,32.2,80904.61,11.8,0.01734,2e-05,3.09385]
[1778149111210,32.2,80904.49,11.8,0.01733,2e-05,3.09194]
[1778149116245,32.2,80903.74,11.8,0.01731,2e-05,3.09017]
[1778149119266,32.2,80885.8,11.8,0.01699,2e-05,3.03965]
[1778149124301,32.2,80884.82,11.8,0.01698,2e-05,3.03765]
[1778149130343,32.21,80885.31,11.8,0.01699,2e-05,3.04001]
[1778149135380,32.21,80894.11,11.8,0.01716,2e-05,3.06573]
[1778149141422,32.21,80894.01,11.8,0.01716,2e-05,3.0662]
[1778149146457,32.21,80888.3,11.8,0.01706,2e-05,3.05079]
[1778149151493,32.21,80889.56,11.8,0.01709,2e-05,3.05516]
[1778149156800,32.21,80890.22,11.8,0.0171,2e-05,3.05748]
[1778149158542,32.22,80873.02,11.8,0.0168,2e-05,3.00989]
[1778149163577,32.22,80883.07,11.8,0.01699,2e-05,3.03918]
[1778149168612,32.22,80893.2,11.8,0.01717,2e-05,3.06846]
[1778149173647,32.22,80893.65,11.8,0.01718,2e-05,3.06837]
[1778149181704,32.22,80894.49,11.8,0.0172,2e-05,3.07181]
[1778149187746,32.23,80893.23,11.8,0.01718,2e-05,3.06908]
[1778149193531,32.23,80887.42,11.8,0.01708,2e-05,3.05331]
[1778149198824,32.24,80873.5,11.8,0.01686,2e-05,3.01987]
[1778149203859,32.26,80866.95,11.8,0.01679,2e-05,3.00869]
[1778149208894,32.26,80866.16,11.8,0.0168,2e-05,3.0097]
[1778149213929,32.27,80868.96,11.8,0.01687,2e-05,3.02056]
[1778149218964,32.29,80868.76,11.8,0.01692,2e-05,3.02876]
[1778149223999,32.29,80869.38,11.8,0.01694,2e-05,3.03158]
[1778149229034,32.3,80868.49,11.8,0.01693,2e-05,3.03013]
[1778149234069,32.3,80867.85,11.8,0.01692,2e-05,3.02732]
[1778149240111,32.31,80869.07,11.8,0.01696,2e-05,3.03358]
[1778149245146,32.31,80869.22,11.8,0.01698,2e-05,3.0364]
[1778149250181,32.32,80883.8,11.8,0.01725,2e-05,3.07923]
[1778149255216,32.32,80886.48,11.8,0.01731,2e-05,3.08881]
[1778149260251,32.32,80887.85,11.8,0.01734,2e-05,3.09309]
[1778149265286,32.33,80887.91,11.8,0.01736,2e-05,3.09637]
[1778149270322,32.33,80888.04,11.8,0.01737,2e-05,3.09713]
[1778149275357,32.33,80896.87,11.8,0.01754,2e-05,3.12311]
[1778149280391,32.33,80895.36,11.8,0.01752,2e-05,3.11976]
[1778149285426,32.33,80896.07,11.8,0.01753,2e-05,3.12203]
[1778149290461,32.33,80898.37,11.8,0.01757,2e-05,3.12883]
[1778149296503,32.33,80890.9,11.8,0.01743,2e-05,3.10563]
[1778149301538,32.34,80887.31,11.8,0.01736,2e-05,3.09585]
[1778149306573,32.34,80885.77,11.8,0.01734,2e-05,3.09192]
[1778149311608,32.34,80874.04,11.8,0.01713,2e-05,3.05931]
[1778149317650,32.34,80878.79,11.8,0.01722,2e-05,3.07356]
[1778149322685,32.34,80877.39,11.8,0.0172,2e-05,3.07015]
[1778149327720,32.34,80879.1,11.8,0.01723,2e-05,3.07552]
[1778149333762,32.34,80878.92,11.8,0.01723,2e-05,3.07561]
[1778149338797,32.35,80875.26,11.8,0.01717,2e-05,3.06578]
[1778149344839,32.35,80873.49,11.8,0.01714,2e-05,3.06149]
[1778149349875,32.35,80874.92,11.8,0.01717,2e-05,3.06605]
[1778149354910,32.35,80874.87,11.8,0.01716,2e-05,3.06439]
[1778149359946,32.35,80871.88,11.8,0.01711,2e-05,3.05649]
[1778149365987,32.35,80873.61,11.8,0.01715,2e-05,3.06202]
[1778149371022,32.35,80874.95,11.8,0.01717,2e-05,3.06628]
[1778149376057,32.35,80874.14,11.8,0.01716,2e-05,3.06446]
[1778149381093,32.36,80873.18,11.8,0.01715,2e-05,3.06222]
[1778149386129,32.36,80872.91,11.8,0.01715,2e-05,3.06193]
[1778149391580,32.36,80878.34,11.8,0.01725,2e-05,3.07755]
[1778149401233,32.36,80887.61,11.8,0.01742,2e-05,3.10439]
[1778149406268,32.36,80878.15,11.8,0.01725,2e-05,3.07783]
[1778149411303,32.36,80879.13,11.8,0.01726,2e-05,3.07894]
[1778149416340,32.36,80871.92,11.8,0.01713,2e-05,3.05903]
[1778149421373,32.36,80864.75,11.8,0.017,2e-05,3.03953]
[1778149427416,32.36,80861.24,11.8,0.01695,2e-05,3.03059]
[1778149432452,32.37,80850.88,11.8,0.01677,2e-05,3.00268]
[1778149437487,32.37,80847.24,11.8,0.01671,2e-05,2.99366]
[1778149442522,32.37,80841.88,11.8,0.01662,2e-05,2.98008]
[1778149447558,32.37,80841.34,11.8,0.01662,2e-05,2.97983]
[1778149452593,32.38,80842.5,11.8,0.01665,2e-05,2.98428]
[1778149457628,32.38,80841.83,11.8,0.01665,2e-05,2.98366]
[1778149462663,32.38,80841.49,11.8,0.01665,2e-05,2.98395]
[1778149467698,32.39,80824.6,11.8,0.01636,2e-05,2.93888]
[1778149472733,32.39,80822.13,11.8,0.01632,2e-05,2.93204]
[1778149477768,32.4,80813.28,11.8,0.01617,2e-05,2.90975]
[1778149482803,32.4,80813.52,11.8,0.01619,2e-05,2.91215]
[1778149487838,32.4,80808.46,11.8,0.01611,2e-05,2.90021]
[1778149492873,32.41,80809.15,11.8,0.01614,2e-05,2.9039]
[1778149497908,32.41,80797.24,11.8,0.01594,2e-05,2.87384]
[1778149501936,32.42,80773.33,11.8,0.01555,2e-05,2.81206]
[1778149506971,32.42,80772.39,11.8,0.01555,2e-05,2.81214]
[1778149512007,32.43,80782.85,11.8,0.01574,2e-05,2.84237]
[1778149517041,32.44,80784.97,11.8,0.0158,2e-05,2.85041]
[1778149522076,32.44,80784.82,11.8,0.01581,2e-05,2.85237]
[1778149527111,32.45,80786.43,11.8,0.01585,2e-05,2.85898]
[1778149532146,32.45,80773.15,11.8,0.01563,2e-05,2.8242]
[1778149537181,32.46,80770.92,11.8,0.01561,2e-05,2.82093]
[1778149542216,32.46,80771.8,11.8,0.01564,2e-05,2.82586]
[1778149543632,32.46,80771.8,11.8,0.01564,2e-05,2.82586]
[1778149545189,32.47,80771.29,11.8,0.01564,2e-05,2.82554]
[1778149545899,32.47,80770.38,11.8,0.01563,2e-05,2.82366]
[1778149548239,32.47,80771.76,11.8,0.01566,2e-05,2.82835]
[1778149553294,32.48,80776.39,11.8,0.01576,2e-05,2.84348]
[1778149558329,32.48,80775.21,11.8,0.01575,2e-05,2.84279]
[1778149563364,32.49,80775.15,11.8,0.01577,2e-05,2.84503]
[1778149568234,32.49,80770.27,11.8,0.0157,2e-05,2.83397]
[1778149573436,32.54,80768.48,11.8,0.0158,2e-05,2.84974]
[1778149578472,32.59,80774.57,11.8,0.01602,2e-05,2.8838]
[1778149581777,32.59,80775.56,11.8,0.01604,2e-05,2.88722]
[1778149591563,32.6,80798.14,11.8,0.01644,2e-05,2.94999]
[1778149596598,32.6,80795.58,11.8,0.01641,2e-05,2.94444]
[1778149601633,32.61,80794.65,11.8,0.0164,2e-05,2.94343]
[1778149606668,32.61,80794.27,11.8,0.0164,2e-05,2.94392]
[1778149611703,32.61,80785.02,11.8,0.01625,2e-05,2.92045]
[1778149613717,32.62,80766.9,11.8,0.01595,2e-05,2.87259]
[1778149618752,32.62,80761.31,11.8,0.01587,2e-05,2.8598]
[1778149623788,32.63,80759.08,11.8,0.01584,2e-05,2.85611]
[1778149628829,32.63,80761.31,11.8,0.01589,2e-05,2.8642]
[1778149633865,32.64,80762.84,11.8,0.01593,2e-05,2.87033]
[1778149638900,32.64,80764.94,11.8,0.01599,2e-05,2.87837]
[1778149644721,32.65,80757.59,11.8,0.01587,2e-05,2.86048]
[1778149650899,32.65,80753.01,11.8,0.01581,2e-05,2.85095]
[1778149660047,32.66,80750.21,11.8,0.01578,2e-05,2.84643]
[1778149665082,32.67,80750.24,11.8,0.0158,2e-05,2.84864]
[1778149670117,32.67,80737.74,11.8,0.0156,2e-05,2.81787]
[1778149672200,32.68,80735.33,11.8,0.01557,2e-05,2.81203]
[1778149673144,32.68,80707.27,11.8,0.01511,2e-05,2.74042]
[1778149675158,32.68,80726.25,11.8,0.01543,2e-05,2.79053]
[1778149680193,32.69,80720.27,11.8,0.01535,2e-05,2.77754]
[1778149685229,32.69,80719.82,11.8,0.01536,2e-05,2.77899]
[1778149690264,32.7,80720.25,11.8,0.01538,2e-05,2.78271]
[1778149695299,32.71,80708.13,11.8,0.0152,2e-05,2.75413]
[1778149700624,32.71,80696.49,11.8,0.01503,2e-05,2.72665]
[1778149700846,32.71,80696.49,11.8,0.01503,2e-05,2.72665]
[1778149701438,32.73,80695.57,11.8,0.01505,2e-05,2.73031]
[1778149701724,32.73,80695.57,11.8,0.01505,2e-05,2.73031]
[1778149701791,32.73,80675.57,11.8,0.01473,2e-05,2.68027]
[1778149702344,32.73,80675.57,11.8,0.01473,2e-05,2.68027]
[1778149702782,32.73,80643.38,11.8,0.01423,2e-05,2.60097]
[1778149703005,32.73,80643.38,11.8,0.01423,2e-05,2.60097]
[1778149708950,32.78,80632.54,11.8,0.01418,2e-05,2.59249]
[1778149710805,32.78,80627.71,11.8,0.01412,2e-05,2.5823]
[1778149711339,32.78,80622.0,11.8,0.01404,2e-05,2.56923]
[1778149713853,32.79,80621.71,11.8,0.01403,2e-05,2.56839]
[1778149715402,32.79,80620.42,11.8,0.01403,2e-05,2.56696]
[1778149715405,32.79,80620.42,11.8,0.01403,2e-05,2.56696]
[1778149716040,32.8,80617.84,11.8,0.01399,2e-05,2.56155]
[1778149720178,32.8,80620.32,11.8,0.01405,2e-05,2.57101]
[1778149721666,32.81,80621.98,11.8,0.01408,2e-05,2.5759]
[1778149723291,32.81,80613.34,11.8,0.01396,2e-05,2.55665]
[1778149725495,32.82,80602.35,11.8,0.01381,1e-05,2.53198]
[1778149725854,32.82,80602.35,11.8,0.01381,1e-05,2.53198]
[1778149729423,32.83,80600.53,11.8,0.0138,1e-05,2.53128]
[1778149734611,32.84,80592.96,11.8,0.01372,1e-05,2.51865]
[1778149739646,32.87,80576.94,11.8,0.01357,1e-05,2.49374]
[1778149744681,32.89,80582.34,11.8,0.01368,1e-05,2.51134]
[1778149749716,32.9,80578.22,11.8,0.01365,1e-05,2.50626]
[1778149754752,32.91,80586.87,11.8,0.01381,1e-05,2.53167]
[1778149759787,32.92,80592.85,11.8,0.01393,2e-05,2.55051]
[1778149764823,32.94,80597.15,11.8,0.01402,2e-05,2.56511]
[1778149765340,32.94,80597.15,11.8,0.01402,2e-05,2.56511]
[1778149766326,32.94,80590.05,11.8,0.01392,2e-05,2.54885]
[1778149771516,32.95,80597.37,11.8,0.01405,2e-05,2.57081]
[1778149776907,32.96,80606.9,11.8,0.01422,2e-05,2.59703]
[1778149781942,32.97,80604.36,11.8,0.01421,2e-05,2.59479]
[1778149786977,32.98,80605.93,11.8,0.01426,2e-05,2.60256]
[1778149792012,32.99,80604.62,11.8,0.01426,2e-05,2.60321]
[1778149797047,33.0,80610.2,11.8,0.01437,2e-05,2.62071]
[1778149802083,33.01,80616.8,11.8,0.0145,2e-05,2.64072]
[1778149805104,33.02,80640.25,11.8,0.01488,2e-05,2.70124]
[1778149810144,33.03,80654.84,11.8,0.01514,2e-05,2.74171]
[1778149812843,33.03,80662.25,11.8,0.01526,2e-05,2.76111]
[1778149814177,33.03,80638.72,11.8,0.01489,2e-05,2.70319]
[1778149815545,33.03,80638.72,11.8,0.01489,2e-05,2.70319]
[1778149816045,33.03,80638.72,11.8,0.01489,2e-05,2.70319]
[1778149821229,33.04,80643.46,11.8,0.01499,2e-05,2.71935]
[1778149826264,33.05,80640.9,11.8,0.01497,2e-05,2.71576]
[1778149831059,33.06,80646.75,11.8,0.01508,2e-05,2.73231]
[1778149835327,33.06,80666.54,11.8,0.01541,2e-05,2.78395]
[1778149840363,33.07,80680.3,11.8,0.01565,2e-05,2.82165]
[1778149845398,33.07,80671.5,11.8,0.01552,2e-05,2.80102]
[1778149850435,33.08,80677.35,11.8,0.01563,2e-05,2.81825]
[1778149855470,33.08,80681.43,11.8,0.01571,2e-05,2.83079]
[1778149860505,33.09,80682.32,11.8,0.01573,2e-05,2.83498]
[1778149862316,33.09,80685.75,11.8,0.01579,2e-05,2.84428]
[1778149867554,33.1,80689.93,11.8,0.01588,2e-05,2.85724]
[1778149872589,33.1,80704.06,11.8,0.01612,2e-05,2.89587]
[1778149877624,33.1,80714.57,11.8,0.01631,2e-05,2.92494]
[1778149882659,33.1,80705.67,11.8,0.01616,2e-05,2.90247]
[1778149883681,33.1,80705.67,11.8,0.01616,2e-05,2.90247]
[1778149883820,33.1,80705.67,11.8,0.01616,2e-05,2.90247]
[1778149884645,33.11,80693.5,11.8,0.01596,2e-05,2.87065]
[1778149884673,33.11,80673.98,11.8,0.01564,2e-05,2.82008]
[1778149886282,33.11,80673.77,11.8,0.01564,2e-05,2.81992]
[1778149886380,33.11,80673.77,11.8,0.01564,2e-05,2.81992]
[1778149891727,33.11,80676.57,11.8,0.01569,2e-05,2.82747]
[1778149896457,33.12,80689.66,11.8,0.01591,2e-05,2.86294]
[1778149901797,33.12,80712.35,11.8,0.01631,2e-05,2.92432]
[1778149905424,33.12,80711.5,11.8,0.0163,2e-05,2.9227]
[1778149906273,33.12,80712.26,11.8,0.01631,2e-05,2.92494]
[1778149909750,33.12,80715.21,11.8,0.01637,2e-05,2.93342]
[1778149911338,33.12,80710.33,11.8,0.01629,2e-05,2.92082]
[1778149912833,33.12,80711.89,11.8,0.01631,2e-05,2.92519]
[1778149913029,33.12,80711.89,11.8,0.01631,2e-05,2.92519]
[1778149914961,33.13,80713.67,11.8,0.01635,2e-05,2.93036]
[1778149920957,33.13,80716.45,11.8,0.0164,2e-05,2.93918]
[1778149925992,33.13,80709.35,11.8,0.01629,2e-05,2.92134]
[1778149931032,33.13,80714.52,11.8,0.01638,2e-05,2.93615]
[1778149934369,33.14,80709.89,11.8,0.01631,2e-05,2.92439]
[1778149935501,33.14,80710.87,11.8,0.01633,2e-05,2.92719]
[1778149941106,33.14,80711.82,11.8,0.01635,2e-05,2.93093]
[1778149946141,33.14,80714.63,11.8,0.01641,2e-05,2.93936]
[1778149951176,33.14,80712.88,11.8,0.01637,2e-05,2.93362]
[1778149957219,33.15,80713.02,11.8,0.01638,2e-05,2.93512]
[1778149962253,33.15,80714.03,11.8,0.0164,2e-05,2.93893]
[1778149967288,33.15,80714.32,11.8,0.01642,2e-05,2.94065]
[1778149972326,33.15,80709.04,11.8,0.01633,2e-05,2.92755]
[1778149977361,33.16,80706.9,11.8,0.0163,2e-05,2.92298]
[1778149982396,33.16,80705.85,11.8,0.01629,2e-05,2.92132]
[1778149987432,33.16,80709.51,11.8,0.01636,2e-05,2.93211]
[1778149992467,33.16,80720.47,11.8,0.01656,2e-05,2.96227]
[1778149997502,33.17,80732.93,11.8,0.01678,2e-05,2.99654]
[1778150002539,33.17,80736.02,11.8,0.01683,2e-05,3.00535]
[1778150007574,33.17,80736.56,11.8,0.01685,2e-05,3.00718]
[1778150012417,33.17,80736.62,11.8,0.01684,2e-05,3.00558]
[1778150017644,33.17,80743.81,11.8,0.01697,2e-05,3.02535]
[1778150022679,33.17,80737.42,11.8,0.01685,2e-05,3.00814]
[1778150027714,33.17,80736.91,11.8,0.01685,2e-05,3.00702]
[1778150032749,33.17,80742.01,11.8,0.01694,2e-05,3.02106]
[1778150037784,33.17,80741.67,11.8,0.01693,2e-05,3.02024]
[1778150042820,33.17,80726.22,11.8,0.01666,2e-05,2.97857]
[1778150047855,33.17,80711.31,11.8,0.01641,2e-05,2.93917]
[1778150052889,33.17,80712.43,11.8,0.01643,2e-05,2.94307]
[1778150057924,33.18,80721.24,11.8,0.01659,2e-05,2.96739]
[1778150062959,33.18,80707.98,11.8,0.01637,2e-05,2.93274]
[1778150067994,33.18,80709.15,11.8,0.01639,2e-05,2.93682]
[1778150073029,33.18,80701.2,11.8,0.01625,2e-05,2.91473]
[1778150078064,33.19,80708.46,11.8,0.01639,2e-05,2.93504]
[1778150083099,33.19,80705.05,11.8,0.01633,2e-05,2.92694]
[1778150088134,33.19,80703.64,11.8,0.01632,2e-05,2.92423]
[1778150093169,33.19,80706.93,11.8,0.01638,2e-05,2.93394]
[1778150096223,33.19,80706.93,11.8,0.01638,2e-05,2.93394]
[1778150097015,33.19,80704.12,11.8,0.01633,2e-05,2.92702]
[1778150102232,33.2,80703.36,11.8,0.01633,2e-05,2.92619]
[1778150107267,33.2,80705.34,11.8,0.01637,2e-05,2.9324]
[1778150112302,33.2,80692.05,11.8,0.01615,2e-05,2.8982]
[1778150117337,33.21,80678.87,11.8,0.01594,2e-05,2.86478]
[1778150119272,33.21,80677.34,11.8,0.01591,2e-05,2.86103]
[1778150124392,33.21,80680.13,11.8,0.01597,2e-05,2.87002]
[1778150129427,33.21,80689.86,11.8,0.01614,2e-05,2.89707]
[1778150134462,33.22,80706.58,11.8,0.01642,2e-05,2.94033]
[1778150139497,33.22,80714.0,11.8,0.01655,2e-05,2.96085]
[1778150144532,33.22,80717.32,11.8,0.01662,2e-05,2.97027]
[1778150149567,33.22,80721.31,11.8,0.01669,2e-05,2.98147]
[1778150154602,33.22,80723.07,11.8,0.01672,2e-05,2.98669]
[1778150159637,33.22,80727.36,11.8,0.0168,2e-05,2.99874]
[1778150164675,33.22,80725.81,11.8,0.01678,2e-05,2.99499]
[1778150166455,33.22,80725.81,11.8,0.01678,2e-05,2.99499]
[1778150172731,33.23,80728.7,11.8,0.01683,2e-05,3.00355]
[1778150177766,33.23,80744.96,11.8,0.01712,2e-05,3.04822]
[1778150182801,33.23,80746.48,11.8,0.01715,2e-05,3.05244]
[1778150187836,33.23,80753.28,11.8,0.01727,2e-05,3.07103]
[1778150192871,33.23,80759.06,11.8,0.01736,2e-05,3.08473]
[1778150194437,33.23,80759.06,11.8,0.01736,2e-05,3.08473]
[1778150199923,33.22,80765.19,11.8,0.01747,2e-05,3.10117]
[1778150204959,33.22,80765.6,11.8,0.01747,2e-05,3.10192]
[1778150209994,33.22,80755.58,11.8,0.01729,2e-05,3.07396]
[1778150211417,33.22,80755.58,11.8,0.01729,2e-05,3.07396]
[1778150217048,33.22,80740.04,11.8,0.01701,2e-05,3.0315]
[1778150222083,33.22,80741.0,11.8,0.01703,2e-05,3.0343]
[1778150227118,33.22,80745.39,11.8,0.01711,2e-05,3.04638]
[1778150232153,33.22,80748.71,11.8,0.01717,2e-05,3.05544]
[1778150237188,33.22,80751.76,11.8,0.01722,2e-05,3.06369]
[1778150242223,33.22,80758.96,11.8,0.01735,2e-05,3.08333]
[1778150247258,33.22,80766.29,11.8,0.01748,2e-05,3.10323]
[1778150252294,33.22,80761.1,11.8,0.01737,2e-05,3.08641]
[1778150257329,33.22,80761.61,11.8,0.01738,2e-05,3.08753]
[1778150262364,33.22,80760.98,11.8,0.01737,2e-05,3.08551]
[1778150267399,33.22,80763.69,11.8,0.01741,2e-05,3.09277]
[1778150270213,33.22,80764.39,11.8,0.01742,2e-05,3.09459]
[1778150270242,33.22,80764.39,11.8,0.01742,2e-05,3.09459]
[1778150271519,33.22,80764.55,11.8,0.01743,2e-05,3.09497]
[1778150278476,33.22,80764.81,11.8,0.01743,2e-05,3.09518]
[1778150283513,33.22,80743.13,11.8,0.01704,2e-05,3.03528]
[1778150288549,33.22,80745.54,11.8,0.01708,2e-05,3.04201]
[1778150293588,33.22,80747.47,11.8,0.01712,2e-05,3.04742]
[1778150298625,33.22,80758.21,11.8,0.01731,2e-05,3.07687]
[1778150303660,33.22,80758.02,11.8,0.01731,2e-05,3.07614]
[1778150309706,33.22,80758.55,11.8,0.01731,2e-05,3.07738]
[1778150314741,33.22,80756.32,11.8,0.01726,2e-05,3.06905]
[1778150319346,33.22,80755.25,11.8,0.01724,2e-05,3.06604]
[1778150324811,33.22,80758.18,11.8,0.01729,2e-05,3.07399]
[1778150329846,33.21,80760.21,11.8,0.01733,2e-05,3.07944]
[1778150334882,33.21,80761.07,11.8,0.01734,2e-05,3.08162]
[1778150339917,33.21,80761.94,11.8,0.01736,2e-05,3.08383]
[1778150344952,33.21,80769.84,11.8,0.0175,2e-05,3.10543]
[1778150349987,33.21,80770.29,11.8,0.0175,2e-05,3.10629]
[1778150355022,33.21,80771.2,11.8,0.01752,2e-05,3.10841]
[1778150360057,33.21,80776.69,11.8,0.01761,2e-05,3.12325]
[1778150365099,33.21,80784.25,11.8,0.01775,2e-05,3.14374]
[1778150366669,33.21,80784.25,11.8,0.01775,2e-05,3.14374]
[1778150366973,33.21,80784.35,11.8,0.01775,2e-05,3.14387]
[1778150372148,33.21,80783.31,11.8,0.01771,2e-05,3.138]
[1778150377183,33.2,80788.15,11.8,0.0178,2e-05,3.15094]
[1778150382218,33.2,80792.68,11.8,0.01787,2e-05,3.16288]
[1778150387253,33.2,80797.17,11.8,0.01795,2e-05,3.17464]
[1778150392288,33.2,80799.37,11.8,0.01799,2e-05,3.1799]
[1778150397323,33.2,80798.64,11.8,0.01797,2e-05,3.17684]
[1778150402358,33.19,80800.0,11.8,0.01798,2e-05,3.17973]
[1778150408400,33.19,80803.39,11.8,0.01804,2e-05,3.18819]
[1778150413435,33.19,80799.61,11.8,0.01796,2e-05,3.17638]
[1778150418470,33.19,80802.41,11.8,0.01801,2e-05,3.18338]
[1778150423505,33.18,80803.16,11.8,0.01802,2e-05,3.18457]
[1778150429547,33.18,80802.39,11.8,0.01799,2e-05,3.18126]
[1778150434582,33.18,80803.06,11.8,0.01799,2e-05,3.18017]
[1778150439617,33.18,80803.11,11.8,0.01798,2e-05,3.17943]
[1778150444652,33.18,80805.05,11.8,0.01801,2e-05,3.18406]
[1778150449687,33.17,80805.09,11.8,0.01801,2e-05,3.18329]
[1778150454722,33.17,80805.19,11.8,0.018,2e-05,3.18269]
[1778150459759,33.17,80805.05,11.8,0.018,2e-05,3.18126]
[1778150464794,33.17,80821.07,11.8,0.01829,2e-05,3.22594]
[1778150469829,33.16,80827.84,11.8,0.01841,2e-05,3.24444]
[1778150474864,33.16,80830.63,11.8,0.01845,2e-05,3.2509]
[1778150479899,33.16,80840.46,11.8,0.01863,2e-05,3.27786]
[1778150484934,33.15,80841.2,11.8,0.01863,2e-05,3.27832]
[1778150489969,33.15,80841.84,11.8,0.01863,2e-05,3.27848]
[1778150495007,33.15,80836.34,11.8,0.0185,2e-05,3.25869]
[1778150500040,33.14,80835.64,11.8,0.01848,2e-05,3.2551]
[1778150505077,33.14,80849.8,11.8,0.01874,2e-05,3.29452]
[1778150510112,33.13,80856.37,11.8,0.01885,2e-05,3.31179]
[1778150515612,33.13,80870.24,11.8,0.01911,2e-05,3.35078]
[1778150522199,33.12,80860.71,11.8,0.0189,2e-05,3.31913]
[1778150527234,33.12,80844.98,11.8,0.01859,2e-05,3.2712]
[1778150532271,33.11,80828.6,11.8,0.01826,2e-05,3.22224]
[1778150537306,33.11,80828.93,11.8,0.01826,2e-05,3.22194]
[1778150542341,33.11,80828.85,11.8,0.01825,2e-05,3.22045]
[1778150550397,33.1,80828.68,11.8,0.01824,2e-05,3.21805]
[1778150555432,33.1,80841.26,11.8,0.01845,2e-05,3.25092]
[1778150560467,33.1,80847.68,11.8,0.01857,2e-05,3.26805]
[1778150565503,33.09,80846.05,11.8,0.01853,2e-05,3.26176]
[1778150570538,33.09,80839.94,11.8,0.0184,2e-05,3.24258]
[1778150575573,33.09,80836.94,11.8,0.01833,2e-05,3.23261]
[1778150580608,33.08,80837.41,11.8,0.01833,2e-05,3.23271]
[1778150585643,33.08,80844.05,11.8,0.01845,2e-05,3.25057]
[1778150590678,33.08,80847.61,11.8,0.01851,2e-05,3.25947]
[1778150595714,33.07,80847.59,11.8,0.0185,2e-05,3.25798]
[1778150600749,33.07,80851.9,11.8,0.01857,2e-05,3.26902]
[1778150605784,33.07,80870.01,11.8,0.01891,2e-05,3.32039]
[1778150610820,33.06,80865.97,11.8,0.01882,2e-05,3.3067]
[1778150615855,33.06,80854.67,11.8,0.01858,2e-05,3.26986]
[1778150622907,33.05,80858.72,11.8,0.01864,2e-05,3.27943]
[1778150628953,33.05,80861.15,11.8,0.01867,2e-05,3.28405]
[1778150633988,33.04,80863.59,11.8,0.01871,2e-05,3.28929]
[1778150639023,33.04,80856.97,11.8,0.01857,2e-05,3.26814]
[1778150644058,33.03,80862.12,11.8,0.01865,2e-05,3.28133]
[1778150649094,33.03,80861.98,11.8,0.01864,2e-05,3.279]
[1778150654130,33.03,80866.23,11.8,0.01871,2e-05,3.28945]
[1778150659165,33.02,80871.69,11.8,0.0188,2e-05,3.30335]
[1778150664200,33.02,80871.94,11.8,0.01879,2e-05,3.30191]
[1778150669235,33.01,80875.4,11.8,0.01884,2e-05,3.30992]
[1778150674270,33.01,80874.17,11.8,0.01879,2e-05,3.30194]
[1778150679305,33.0,80874.99,11.8,0.01879,2e-05,3.30213]
[1778150684341,33.0,80875.01,11.8,0.01878,2e-05,3.29999]
[1778150689376,32.99,80876.01,11.8,0.01878,2e-05,3.30072]
[1778150694411,32.99,80876.45,11.8,0.01878,2e-05,3.29981]
[1778150699446,32.98,80876.61,11.8,0.01876,2e-05,3.29809]
[1778150704481,32.98,80879.03,11.8,0.0188,2e-05,3.30299]
[1778150709516,32.97,80878.55,11.8,0.01877,2e-05,3.29936]
[1778150714552,32.97,80880.1,11.8,0.01879,2e-05,3.30172]
[1778150719586,32.96,80881.28,11.8,0.0188,2e-05,3.30298]
[1778150724621,32.96,80884.44,11.8,0.01884,2e-05,3.31006]
[1778150729656,32.95,80886.8,11.8,0.01887,2e-05,3.31473]
[1778150734691,32.95,80886.54,11.8,0.01884,2e-05,3.3096]
[1778150739726,32.94,80886.63,11.8,0.01883,2e-05,3.30764]
[1778150744761,32.94,80888.16,11.8,0.01884,2e-05,3.31004]
[1778150749796,32.93,80891.86,11.8,0.0189,2e-05,3.31877]
[1778150756846,32.92,80893.09,11.8,0.01891,2e-05,3.31941]
[1778150761880,32.92,80895.28,11.8,0.01893,2e-05,3.32376]
[1778150766915,32.91,80901.92,11.8,0.01905,2e-05,3.34128]
[1778150771950,32.91,80895.68,11.8,0.01891,2e-05,3.32066]
[1778150776985,32.91,80895.1,11.8,0.01889,2e-05,3.31699]
[1778150782022,32.9,80894.92,11.8,0.01887,2e-05,3.31453]
[1778150787057,32.9,80894.62,11.8,0.01885,2e-05,3.31176]
[1778150791086,32.89,80877.5,11.8,0.0185,2e-05,3.25798]
[1778150796121,32.89,80862.81,11.8,0.01821,2e-05,3.21412]
[1778150799142,32.89,80838.74,11.8,0.01776,2e-05,3.14456]
[1778150804177,32.89,80838.75,11.8,0.01776,2e-05,3.14416]
[1778150809212,32.89,80834.08,11.8,0.01767,2e-05,3.13057]
[1778150814247,32.89,80837.35,11.8,0.01773,2e-05,3.13956]
[1778150819282,32.89,80829.96,11.8,0.01759,2e-05,3.11841]
[1778150824317,32.89,80829.35,11.8,0.01758,2e-05,3.11656]
[1778150829352,32.89,80833.4,11.8,0.01765,2e-05,3.12787]
[1778150834389,32.88,80840.2,11.8,0.01777,2e-05,3.1469]
[1778150839424,32.88,80850.2,11.8,0.01796,2e-05,3.17489]
[1778150844488,32.88,80848.62,11.8,0.01792,2e-05,3.16982]
[1778150849522,32.88,80845.35,11.8,0.01786,2e-05,3.15992]
[1778150854557,32.88,80838.63,11.8,0.01772,2e-05,3.13837]
[1778150859592,32.88,80836.31,11.8,0.01768,2e-05,3.13155]
[1778150864627,32.88,80836.29,11.8,0.01767,2e-05,3.1313]
[1778150869662,32.88,80832.0,11.8,0.01759,2e-05,3.11909]
[1778150874697,32.88,80832.68,11.8,0.01761,2e-05,3.12097]
[1778150879732,32.88,80846.42,11.8,0.01786,2e-05,3.15968]
[1778150884768,32.88,80846.32,11.8,0.01785,2e-05,3.15898]
[1778150889803,32.88,80846.32,11.8,0.01785,2e-05,3.1586]
[1778150894838,32.88,80846.31,11.8,0.01785,2e-05,3.15818]
[1778150900880,32.87,80843.51,11.8,0.01779,2e-05,3.1498]
[1778150905915,32.87,80836.16,11.8,0.01766,2e-05,3.12866]
[1778150910950,32.87,80844.87,11.8,0.01782,2e-05,3.15318]
[1778150915985,32.87,80845.44,11.8,0.01781,2e-05,3.15231]
[1778150923035,32.87,80844.24,11.8,0.01779,2e-05,3.14832]
[1778150928070,32.87,80835.89,11.8,0.01763,2e-05,3.12439]
[1778150933106,32.87,80835.59,11.8,0.01762,2e-05,3.12334]
[1778150938140,32.87,80829.73,11.8,0.01752,2e-05,3.10664]
[1778150943175,32.87,80830.03,11.8,0.01752,2e-05,3.10731]
[1778150948212,32.87,80826.1,11.8,0.01745,2e-05,3.09618]
[1778150953247,32.87,80820.45,11.8,0.01734,2e-05,3.08037]
[1778150958282,32.87,80825.4,11.8,0.01743,2e-05,3.09434]
[1778150963317,32.87,80831.79,11.8,0.01755,2e-05,3.11241]
[1778150968352,32.87,80836.59,11.8,0.01764,2e-05,3.12593]
[1778150973389,32.87,80836.4,11.8,0.01763,2e-05,3.12323]
[1778150978425,32.87,80832.75,11.8,0.01756,2e-05,3.11286]
[1778150983460,32.87,80824.94,11.8,0.01742,2e-05,3.09096]
[1778150988495,32.87,80823.28,11.8,0.01739,2e-05,3.0864]
[1778150993531,32.87,80820.81,11.8,0.01734,2e-05,3.0796]
[1778150998566,32.87,80824.05,11.8,0.0174,2e-05,3.08874]
[1778151003601,32.87,80812.4,11.8,0.01719,2e-05,3.05625]
[1778151008636,32.87,80811.22,11.8,0.01717,2e-05,3.05326]
[1778151013675,32.87,80810.94,11.8,0.01717,2e-05,3.05282]
[1778151018709,32.87,80811.58,11.8,0.01718,2e-05,3.05497]
[1778151024753,32.87,80815.11,11.8,0.01725,2e-05,3.06521]
[1778151029790,32.87,80814.63,11.8,0.01724,2e-05,3.06423]
[1778151034825,32.87,80818.39,11.8,0.0173,2e-05,3.07305]
[1778151042881,32.88,80819.06,11.8,0.01732,2e-05,3.07543]
[1778151047916,32.88,80819.15,11.8,0.01732,2e-05,3.07605]
[1778151052951,32.88,80820.8,11.8,0.01735,2e-05,3.08104]
[1778151057986,32.88,80820.07,11.8,0.01734,2e-05,3.07939]
[1778151063021,32.88,80819.99,11.8,0.01734,2e-05,3.07955]
[1778151068056,32.88,80818.09,11.8,0.01731,2e-05,3.0747]
[1778151073091,32.88,80818.35,11.8,0.01732,2e-05,3.07588]
[1778151079133,32.88,80818.35,11.8,0.01732,2e-05,3.07642]
[1778151084168,32.88,80819.34,11.8,0.01734,2e-05,3.07963]
[1778151089203,32.88,80813.1,11.8,0.01723,2e-05,3.06271]
[1778151094238,32.89,80829.29,11.8,0.01752,2e-05,3.10636]
[1778151099273,32.89,80837.3,11.8,0.01767,2e-05,3.12904]
[1778151104309,32.89,80838.13,11.8,0.01768,2e-05,3.13141]
[1778151109344,32.89,80849.25,11.8,0.01789,2e-05,3.16286]
[1778151114379,32.89,80842.3,11.8,0.01776,2e-05,3.14284]
[1778151119414,32.88,80838.39,11.8,0.01769,2e-05,3.13157]
[1778151124449,32.88,80840.84,11.8,0.01773,2e-05,3.13833]
[1778151129488,32.88,80848.62,11.8,0.01787,2e-05,3.16005]
[1778151134523,32.88,80833.6,11.8,0.01759,2e-05,3.11716]
[1778151139558,32.88,80826.96,11.8,0.01747,2e-05,3.09856]
[1778151144593,32.88,80826.65,11.8,0.01747,2e-05,3.09787]
[1778151149628,32.88,80826.35,11.8,0.01746,2e-05,3.09724]
[1778151154663,32.88,80827.0,11.8,0.01746,2e-05,3.09725]
[1778151159698,32.89,80824.8,11.8,0.01743,2e-05,3.09142]
[1778151164733,32.89,80820.88,11.8,0.01736,2e-05,3.08085]
[1778151169770,32.89,80821.96,11.8,0.01738,2e-05,3.08435]
[1778151175190,32.89,80821.96,11.8,0.01738,2e-05,3.08471]
[1778151180847,32.89,80822.53,11.8,0.0174,2e-05,3.08694]
[1778151185882,32.89,80822.83,11.8,0.0174,2e-05,3.08821]
[1778151190917,32.89,80827.24,11.8,0.01749,2e-05,3.10105]
[1778151195952,32.89,80829.05,11.8,0.01752,2e-05,3.10644]
[1778151200987,32.89,80823.6,11.8,0.01743,2e-05,3.09153]
[1778151206022,32.89,80823.77,11.8,0.01743,2e-05,3.09246]
[1778151211058,32.9,80825.0,11.8,0.01745,2e-05,3.09428]
[1778151216111,32.9,80820.86,11.8,0.01737,2e-05,3.08318]
[1778151221146,32.9,80817.61,11.8,0.01732,2e-05,3.07468]
[1778151226181,32.9,80817.42,11.8,0.01732,2e-05,3.07477]
[1778151231216,32.9,80820.29,11.8,0.01738,2e-05,3.08333]
[1778151236252,32.9,80827.2,11.8,0.0175,2e-05,3.10306]
[1778151241632,32.9,80827.82,11.8,0.01752,2e-05,3.10501]
[1778151251528,32.9,80838.46,11.8,0.01771,2e-05,3.13488]
[1778151257196,32.9,80835.46,11.8,0.01766,2e-05,3.12629]
[1778151262436,32.9,80835.63,11.8,0.01766,2e-05,3.12663]
[1778151267471,32.9,80835.31,11.8,0.01765,2e-05,3.12558]
[1778151272506,32.9,80834.97,11.8,0.01763,2e-05,3.12241]
[1778151277541,32.9,80835.44,11.8,0.01764,2e-05,3.12357]
[1778151282576,32.9,80839.13,11.8,0.01771,2e-05,3.13379]
[1778151287611,32.9,80839.32,11.8,0.01771,2e-05,3.13401]
[1778151292646,32.9,80837.96,11.8,0.01768,2e-05,3.12983]
[1778151297681,32.9,80837.66,11.8,0.01767,2e-05,3.12872]
[1778151302716,32.9,80834.23,11.8,0.01761,2e-05,3.11881]
[1778151307751,32.9,80837.59,11.8,0.01767,2e-05,3.12809]
[1778151311832,32.9,80837.91,11.8,0.01767,2e-05,3.12882]
[1778151317139,32.9,80826.87,11.8,0.01747,2e-05,3.09763]
[1778151324870,32.9,80830.87,11.8,0.01754,2e-05,3.10878]
[1778151329905,32.9,80827.1,11.8,0.01747,2e-05,3.09816]
[1778151330762,32.9,80827.1,11.8,0.01747,2e-05,3.09816]
[1778151335950,32.9,80827.7,11.8,0.01748,2e-05,3.09791]
[1778151341992,32.9,80828.26,11.8,0.01749,2e-05,3.09969]
[1778151347027,32.9,80828.32,11.8,0.01749,2e-05,3.10008]
[1778151353069,32.9,80828.34,11.8,0.01749,2e-05,3.10045]
[1778151358104,32.9,80828.72,11.8,0.0175,2e-05,3.10181]
[1778151363139,32.9,80833.01,11.8,0.01758,2e-05,3.11412]
[1778151368175,32.9,80831.03,11.8,0.01755,2e-05,3.10869]
[1778151373210,32.9,80840.15,11.8,0.01771,2e-05,3.13461]
[1778151378245,32.9,80843.74,11.8,0.01778,2e-05,3.14461]
[1778151390330,32.9,80844.16,11.8,0.01778,2e-05,3.14518]
[1778151395364,32.9,80844.55,11.8,0.01778,2e-05,3.1439]
[1778151400404,32.9,80846.25,11.8,0.01781,2e-05,3.14837]
[1778151405435,32.9,80847.28,11.8,0.01782,2e-05,3.15091]
[1778151410470,32.89,80849.11,11.8,0.01785,2e-05,3.15567]
[1778151415505,32.89,80847.61,11.8,0.01782,2e-05,3.15096]
[1778151421547,32.89,80847.37,11.8,0.01782,2e-05,3.14978]
[1778151426582,32.89,80840.17,11.8,0.01768,2e-05,3.12905]
[1778151432624,32.89,80839.99,11.8,0.01768,2e-05,3.12825]
[1778151437660,32.89,80843.53,11.8,0.01774,2e-05,3.13801]
[1778151442694,32.89,80845.91,11.8,0.01778,2e-05,3.14443]
[1778151448736,32.89,80846.31,11.8,0.01779,2e-05,3.1451]
[1778151453771,32.89,80842.27,11.8,0.0177,2e-05,3.1312]
[1778151458806,32.89,80841.1,11.8,0.01767,2e-05,3.12757]
[1778151463841,32.89,80837.43,11.8,0.0176,2e-05,3.11699]
[1778151468876,32.89,80837.8,11.8,0.01761,2e-05,3.11783]
[1778151473911,32.89,80837.75,11.8,0.01761,2e-05,3.11745]
[1778151478946,32.88,80837.76,11.8,0.01761,2e-05,3.11723]
[1778151483981,32.88,80837.6,11.8,0.0176,2e-05,3.11653]
[1778151489016,32.88,80837.86,11.8,0.0176,2e-05,3.11699]
[1778151496065,32.88,80840.12,11.8,0.01764,2e-05,3.12295]
[1778151501101,32.88,80840.19,11.8,0.01764,2e-05,3.12281]
[1778151508149,32.88,80840.26,11.8,0.01764,2e-05,3.12254]
[1778151515198,32.88,80831.86,11.8,0.01747,2e-05,3.0966]
[1778151524262,32.88,80832.7,11.8,0.01749,2e-05,3.0991]
[1778151529296,32.88,80835.33,11.8,0.01754,2e-05,3.10657]
[1778151534331,32.88,80837.48,11.8,0.01758,2e-05,3.11272]
[1778151539366,32.88,80836.97,11.8,0.01757,2e-05,3.11134]
[1778151544401,32.88,80832.5,11.8,0.01749,2e-05,3.09887]
[1778151549436,32.88,80836.38,11.8,0.01756,2e-05,3.10998]
[1778151554471,32.88,80838.87,11.8,0.01761,2e-05,3.11719]
[1778151559506,32.88,80839.28,11.8,0.01762,2e-05,3.11844]
[1778151565548,32.88,80839.43,11.8,0.01762,2e-05,3.11889]
[1778151570583,32.88,80846.01,11.8,0.01774,2e-05,3.13745]
[1778151575618,32.88,80849.92,11.8,0.0178,2e-05,3.14621]
[1778151580653,32.88,80848.86,11.8,0.01778,2e-05,3.14289]
[1778151585690,32.88,80848.97,11.8,0.01778,2e-05,3.14291]
[1778151591733,32.88,80848.3,11.8,0.01776,2e-05,3.14065]
[1778151596768,32.88,80845.63,11.8,0.01771,2e-05,3.13281]
[1778151601803,32.88,80856.99,11.8,0.01792,2e-05,3.16491]
[1778151606843,32.88,80851.26,11.8,0.01781,2e-05,3.14809]
[1778151611888,32.88,80853.49,11.8,0.01785,2e-05,3.15409]
[1778151616919,32.88,80853.12,11.8,0.01784,2e-05,3.15267]
[1778151621955,32.87,80853.7,11.8,0.01785,2e-05,3.15399]
[1778151626990,32.87,80852.35,11.8,0.01782,2e-05,3.14977]
[1778151632025,32.87,80849.26,11.8,0.01775,2e-05,3.13866]
[1778151637061,32.87,80857.74,11.8,0.01791,2e-05,3.16254]
[1778151642096,32.87,80858.43,11.8,0.01792,2e-05,3.16411]
[1778151649145,32.87,80859.71,11.8,0.01794,2e-05,3.16726]
[1778151654180,32.87,80859.6,11.8,0.01793,2e-05,3.16662]
[1778151659219,32.87,80854.61,11.8,0.01784,2e-05,3.15209]
[1778151664254,32.87,80855.54,11.8,0.01786,2e-05,3.15451]
[1778151669290,32.87,80855.44,11.8,0.01785,2e-05,3.15401]
[1778151674325,32.87,80853.43,11.8,0.01781,2e-05,3.14811]
[1778151679360,32.87,80851.73,11.8,0.01778,2e-05,3.14314]
[1778151684395,32.87,80841.62,11.8,0.01759,2e-05,3.11445]
[1778151689430,32.87,80835.06,11.8,0.01747,2e-05,3.09611]
[1778151694465,32.87,80829.72,11.8,0.01737,2e-05,3.0793]
[1778151699500,32.87,80835.99,11.8,0.01748,2e-05,3.09721]
[1778151704535,32.87,80836.27,11.8,0.01749,2e-05,3.09819]
[1778151709570,32.87,80836.98,11.8,0.0175,2e-05,3.10036]
[1778151714605,32.87,80835.1,11.8,0.01747,2e-05,3.09522]
[1778151719640,32.87,80834.76,11.8,0.01746,2e-05,3.09435]
[1778151725074,32.87,80835.19,11.8,0.01747,2e-05,3.09559]
[1778151730717,32.87,80844.23,11.8,0.01764,2e-05,3.12087]
[1778151735752,32.87,80845.98,11.8,0.01767,2e-05,3.12561]
[1778151740787,32.87,80847.93,11.8,0.0177,2e-05,3.13088]
[1778151745822,32.87,80850.81,11.8,0.01775,2e-05,3.13877]
[1778151750857,32.87,80837.87,11.8,0.01751,2e-05,3.10206]
[1778151755892,32.87,80843.24,11.8,0.0176,2e-05,3.11503]
[1778151760927,32.87,80850.26,11.8,0.01773,2e-05,3.13464]
[1778151765962,32.87,80873.51,11.8,0.01816,2e-05,3.20071]
[1778151767976,32.87,80899.07,11.8,0.01865,2e-05,3.27466]
[1778151773014,32.86,80904.33,11.8,0.01874,2e-05,3.28867]
[1778151778049,32.86,80894.56,11.8,0.01854,2e-05,3.25864]
[1778151783084,32.86,80899.48,11.8,0.01863,2e-05,3.27172]
[1778151788119,32.85,80906.44,11.8,0.01876,2e-05,3.29074]
[1778151793154,32.85,80907.9,11.8,0.01877,2e-05,3.29348]
[1778151798189,32.84,80914.26,11.8,0.01888,2e-05,3.31034]
[1778151803224,32.84,80920.86,11.8,0.019,2e-05,3.32819]
[1778151805238,32.84,80942.45,11.8,0.01943,2e-05,3.39242]
[1778151810841,32.84,80926.23,11.8,0.01909,2e-05,3.34173]
[1778151816315,32.83,80910.86,11.8,0.01876,2e-05,3.29138]
[1778151821350,32.83,80923.81,11.8,0.019,2e-05,3.32802]
[1778151826385,32.82,80920.85,11.8,0.01893,2e-05,3.31747]
[1778151831422,32.82,80914.24,11.8,0.01879,2e-05,3.29636]
[1778151836456,32.81,80930.28,11.8,0.0191,2e-05,3.34225]
[1778151841491,32.81,80930.06,11.8,0.01908,2e-05,3.3397]
[1778151846527,32.81,80933.26,11.8,0.01913,2e-05,3.34741]
[1778151851562,32.8,80940.65,11.8,0.01926,2e-05,3.36747]
[1778151856597,32.8,80956.25,11.8,0.01956,2e-05,3.41227]
[1778151861632,32.79,80957.38,11.8,0.01957,2e-05,3.41325]
[1778151866667,32.79,80954.58,11.8,0.0195,2e-05,3.40246]
[1778151871702,32.78,80951.88,11.8,0.01941,2e-05,3.38994]
[1778151876737,32.78,80951.81,11.8,0.0194,2e-05,3.38768]
[1778151881772,32.77,80953.04,11.8,0.01941,2e-05,3.38941]
[1778151886808,32.77,80952.06,11.8,0.01938,2e-05,3.38451]
[1778151891843,32.76,80955.1,11.8,0.01943,2e-05,3.39173]
[1778151896878,32.76,80963.02,11.8,0.01957,2e-05,3.41365]
[1778151901913,32.75,80963.8,11.8,0.01957,2e-05,3.41384]
[1778151906172,32.75,80966.95,11.8,0.01963,2e-05,3.4221]
[1778151909971,32.75,80987.62,11.8,0.02003,2e-05,3.48294]
[1778151915007,32.74,80996.3,11.8,0.02019,2e-05,3.50683]
[1778151920044,32.73,81000.23,11.8,0.02025,2e-05,3.51578]
[1778151924612,32.73,81008.79,11.8,0.02041,2e-05,3.53978]
[1778151930114,32.72,80997.53,11.8,0.02015,2e-05,3.50076]
[1778151935149,32.71,80991.62,11.8,0.02,2e-05,3.47714]
[1778151940184,32.7,80988.73,11.8,0.01992,2e-05,3.46518]
[1778151944212,32.7,81007.19,11.8,0.02028,2e-05,3.51974]
[1778151949247,32.69,81009.19,11.8,0.0203,2e-05,3.5225]
[1778151952081,32.69,81015.57,11.8,0.02042,2e-05,3.54102]
[1778151952268,32.69,81013.91,11.8,0.02038,2e-05,3.53513]
[1778151952849,32.69,81013.91,11.8,0.02038,2e-05,3.53513]
[1778151953275,32.69,81014.84,11.8,0.0204,2e-05,3.53808]
[1778151958310,32.68,81014.99,11.8,0.02038,2e-05,3.53494]
[1778151963346,32.67,81010.63,11.8,0.02027,2e-05,3.51776]
[1778151968381,32.66,81010.4,11.8,0.02024,2e-05,3.51357]
[1778151968595,32.66,81010.4,11.8,0.02024,2e-05,3.51357]
[1778151969388,32.66,81014.42,11.8,0.02032,2e-05,3.52549]
[1778151971710,32.66,81015.27,11.8,0.02034,2e-05,3.52827]
[1778151972409,32.66,81015.2,11.8,0.02033,2e-05,3.52733]
[1778151975902,32.66,81016.87,11.8,0.02035,2e-05,3.5304]
[1778151975923,32.66,81016.87,11.8,0.02035,2e-05,3.5304]
[1778151976810,32.66,81016.87,11.8,0.02035,2e-05,3.5304]
[1778151977120,32.66,81030.45,11.8,0.02064,2e-05,3.57306]
[1778151978477,32.66,81031.33,11.8,0.02065,2e-05,3.57582]
[1778151978481,32.66,81031.33,11.8,0.02065,2e-05,3.57582]
[1778151979219,32.66,81031.33,11.8,0.02065,2e-05,3.57582]
[1778151979248,32.66,81025.39,11.8,0.02053,2e-05,3.55712]
[1778151984602,32.65,81022.9,11.8,0.02045,2e-05,3.54561]
[1778151987590,32.64,81026.04,11.8,0.0205,2e-05,3.55328]
[1778151987682,32.64,81027.43,11.8,0.02053,2e-05,3.55691]
[1778151991690,32.64,81022.57,11.8,0.02043,2e-05,3.54178]
[1778151992406,32.64,81022.57,11.8,0.02043,2e-05,3.54178]
[1778151998594,32.64,81021.22,11.8,0.02038,2e-05,3.53526]
[1778152003631,32.64,81021.39,11.8,0.02039,2e-05,3.5363]
[1778152008666,32.64,81025.48,11.8,0.02048,2e-05,3.54958]
[1778152013701,32.64,81022.72,11.8,0.02043,2e-05,3.54139]
[1778152018736,32.65,81019.73,11.8,0.02037,2e-05,3.53257]
[1778152022118,32.65,81019.78,11.8,0.02037,2e-05,3.53297]
[1778152022163,32.65,81019.76,11.8,0.02037,2e-05,3.53303]
[1778152022764,32.64,81000.15,11.8,0.01996,2e-05,3.47148]
[1778152029489,32.64,80994.21,11.8,0.01981,2e-05,3.45002]
[1778152031863,32.64,80994.21,11.8,0.01981,2e-05,3.44897]
[1778152031963,32.63,80994.0,11.8,0.0198,2e-05,3.44779]
[1778152034129,32.63,80994.07,11.8,0.0198,2e-05,3.44825]
[1778152034166,32.63,80994.07,11.8,0.0198,2e-05,3.44825]
[1778152034194,32.63,80994.07,11.8,0.0198,2e-05,3.44825]
[1778152034352,32.64,80994.07,11.8,0.0198,2e-05,3.44848]
[1778152034820,32.64,80994.07,11.8,0.0198,2e-05,3.44848]
[1778152035204,32.63,80962.75,11.8,0.01917,2e-05,3.35281]
[1778152041313,32.63,80954.39,11.8,0.01899,2e-05,3.32607]
[1778152046943,32.63,80941.2,11.8,0.01872,2e-05,3.2847]
[1778152051978,32.62,80942.2,11.8,0.01871,2e-05,3.28419]
[1778152057013,32.62,80942.06,11.8,0.0187,2e-05,3.28244]
[1778152062048,32.62,80942.12,11.8,0.0187,2e-05,3.28125]
[1778152067083,32.61,80945.92,11.8,0.01876,2e-05,3.29111]
[1778152071893,32.61,80943.75,11.8,0.01871,2e-05,3.28359]
[1778152071926,32.61,80943.75,11.8,0.01871,2e-05,3.28333]
[1778152077153,32.62,80944.44,11.8,0.01874,2e-05,3.28789]
[1778152077536,32.62,80944.44,11.8,0.01874,2e-05,3.28789]
[1778152083195,32.62,80933.36,11.8,0.01854,2e-05,3.25828]
[1778152088236,32.63,80934.2,11.8,0.01858,2e-05,3.26353]
[1778152093271,32.64,80940.39,11.8,0.01872,2e-05,3.28451]
[1778152099313,32.64,80939.49,11.8,0.01872,2e-05,3.28497]
[1778152104348,32.65,80937.77,11.8,0.0187,2e-05,3.28249]
[1778152109383,32.65,80931.93,11.8,0.01861,2e-05,3.26793]
[1778152114418,32.66,80930.98,11.8,0.0186,2e-05,3.26573]
[1778152119453,32.67,80922.86,11.8,0.01846,2e-05,3.24459]
[1778152124488,32.67,80920.48,11.8,0.01843,2e-05,3.24046]
[1778152129523,32.68,80922.25,11.8,0.01848,2e-05,3.24845]
[1778152134558,32.69,80926.39,11.8,0.01859,2e-05,3.26381]
[1778152139593,32.69,80926.71,11.8,0.01861,2e-05,3.26732]
[1778152144628,32.7,80945.14,11.8,0.01898,2e-05,3.32391]
[1778152149670,32.7,80948.89,11.8,0.01907,2e-05,3.33757]
[1778152154705,32.71,80951.65,11.8,0.01914,2e-05,3.3478]
[1778152159740,32.71,80952.41,11.8,0.01917,2e-05,3.35196]
[1778152162450,32.71,80952.38,11.8,0.01917,2e-05,3.35224]
[1778152162544,32.71,80952.27,11.8,0.01917,2e-05,3.35228]
[1778152167796,32.71,80939.61,11.8,0.01891,2e-05,3.31311]
[1778152172939,32.71,80938.28,11.8,0.01888,2e-05,3.3082]
[1778152178874,32.7,80946.85,11.8,0.01902,2e-05,3.32888]
[1778152182903,32.7,80965.26,11.8,0.01938,2e-05,3.38269]
[1778152187938,32.69,80972.72,11.8,0.01951,2e-05,3.40286]
[1778152192973,32.69,80977.34,11.8,0.01959,2e-05,3.41433]
[1778152197531,32.68,80977.26,11.8,0.01957,2e-05,3.41246]
[1778152203044,32.67,80976.49,11.8,0.01953,2e-05,3.40609]
[1778152208079,32.67,80976.36,11.8,0.01951,2e-05,3.40298]
[1778152213114,32.66,80977.03,11.8,0.0195,2e-05,3.40224]
[1778152218150,32.66,80979.32,11.8,0.01953,2e-05,3.40638]
[1778152223185,32.65,80978.9,11.8,0.0195,2e-05,3.40225]
[1778152228220,32.64,80978.96,11.8,0.01949,2e-05,3.3996]
[1778152233255,32.64,80978.63,11.8,0.01945,2e-05,3.39359]
[1778152239297,32.63,80978.81,11.8,0.01943,2e-05,3.39077]
[1778152244332,32.62,80975.32,11.8,0.01934,2e-05,3.37743]
[1778152249367,32.62,80970.2,11.8,0.01922,2e-05,3.3594]
[1778152253265,32.61,80973.9,11.8,0.01928,2e-05,3.369]
[1778152253495,32.61,80973.9,11.8,0.01928,2e-05,3.369]
[1778152253565,32.61,80931.15,11.8,0.01844,2e-05,3.24128]
[1778152258958,32.61,80921.72,11.8,0.01825,2e-05,3.21236]
[1778152265479,32.61,80928.3,11.8,0.01836,2e-05,3.22985]
[1778152270515,32.6,80930.2,11.8,0.01839,2e-05,3.23409]
[1778152275550,32.6,80930.07,11.8,0.01838,2e-05,3.23247]
[1778152275751,32.6,80930.07,11.8,0.01838,2e-05,3.23247]
[1778152281592,32.6,80930.42,11.8,0.01838,2e-05,3.2321]
[1778152286627,32.59,80929.93,11.8,0.01836,2e-05,3.22957]
[1778152291663,32.59,80930.97,11.8,0.01836,2e-05,3.22945]
[1778152296697,32.59,80943.93,11.8,0.01861,2e-05,3.26638]
[1778152301732,32.59,80958.13,11.8,0.01887,2e-05,3.30683]
[1778152306770,32.58,80957.68,11.8,0.01885,2e-05,3.30395]
[1778152311809,32.58,80942.26,11.8,0.01854,2e-05,3.25685]
[1778152317851,32.58,80941.85,11.8,0.01853,2e-05,3.25431]
[1778152322886,32.57,80939.27,11.8,0.01847,2e-05,3.24571]
[1778152327921,32.57,80936.95,11.8,0.01842,2e-05,3.238]
[1778152332956,32.57,80936.2,11.8,0.0184,2e-05,3.23498]
[1778152337991,32.57,80933.93,11.8,0.01835,2e-05,3.22765]
[1778152345040,32.57,80935.32,11.8,0.01837,2e-05,3.23073]
[1778152350076,32.56,80931.1,11.8,0.01828,2e-05,3.2177]
[1778152355111,32.56,80928.34,11.8,0.01822,2e-05,3.207]
[1778152360146,32.56,80925.84,11.8,0.01817,2e-05,3.19926]
[1778152365181,32.56,80933.57,11.8,0.01831,2e-05,3.22122]
[1778152370216,32.56,80937.68,11.8,0.01838,2e-05,3.23257]
[1778152375251,32.56,80937.22,11.8,0.01837,2e-05,3.23052]
[1778152380286,32.56,80937.49,11.8,0.01837,2e-05,3.23066]
[1778152385321,32.56,80932.74,11.8,0.01828,2e-05,3.2161]
[1778152390357,32.55,80927.37,11.8,0.01817,2e-05,3.19991]
[1778152395391,32.55,80925.68,11.8,0.01813,2e-05,3.19459]
[1778152400426,32.55,80924.38,11.8,0.01811,2e-05,3.19042]
[1778152405461,32.55,80926.31,11.8,0.01814,2e-05,3.19562]
[1778152410496,32.55,80926.01,11.8,0.01813,2e-05,3.1943]
[1778152415531,32.55,80924.68,11.8,0.01809,2e-05,3.18792]
[1778152420566,32.55,80924.71,11.8,0.01809,2e-05,3.18759]
[1778152425601,32.55,80925.34,11.8,0.0181,2e-05,3.189]
[1778152430636,32.55,80937.82,11.8,0.01834,2e-05,3.22482]
[1778152435671,32.54,80938.14,11.8,0.01834,2e-05,3.22505]
[1778152440706,32.54,80941.74,11.8,0.0184,2e-05,3.23487]
[1778152446748,32.54,80940.52,11.8,0.01837,2e-05,3.23041]
[1778152451783,32.54,80942.57,11.8,0.01841,2e-05,3.23575]
[1778152457825,32.54,80944.63,11.8,0.01844,2e-05,3.24094]
[1778152462860,32.54,80944.29,11.8,0.01843,2e-05,3.23924]
[1778152467895,32.53,80943.76,11.8,0.01841,2e-05,3.23691]
[1778152472930,32.53,80940.29,11.8,0.01833,2e-05,3.22402]
[1778152477965,32.53,80939.63,11.8,0.01832,2e-05,3.2216]
[1778152483000,32.53,80939.42,11.8,0.01831,2e-05,3.22052]
[1778152489042,32.53,80936.97,11.8,0.01826,2e-05,3.21286]
[1778152494077,32.53,80935.27,11.8,0.01822,2e-05,3.20751]
[1778152499112,32.53,80935.41,11.8,0.01822,2e-05,3.20754]
[1778152504147,32.53,80932.41,11.8,0.01816,2e-05,3.19842]
[1778152509182,32.53,80927.96,11.8,0.01808,2e-05,3.18518]
[1778152514218,32.53,80923.2,11.8,0.01798,2e-05,3.17122]
[1778152519254,32.53,80929.12,11.8,0.0181,2e-05,3.18823]
[1778152525296,32.52,80929.28,11.8,0.0181,2e-05,3.18835]
[1778152530331,32.52,80929.97,11.8,0.01811,2e-05,3.19002]
[1778152535366,32.52,80929.61,11.8,0.01809,2e-05,3.18656]
[1778152540401,32.52,80932.45,11.8,0.01814,2e-05,3.19446]
[1778152545436,32.52,80933.8,11.8,0.01816,2e-05,3.198]
[1778152550471,32.52,80932.96,11.8,0.01814,2e-05,3.19516]
[1778152556513,32.52,80932.93,11.8,0.01814,2e-05,3.19463]
[1778152562555,32.52,80925.61,11.8,0.018,2e-05,3.17298]
[1778152567593,32.52,80923.63,11.8,0.01796,2e-05,3.1671]
[1778152572628,32.52,80924.06,11.8,0.01797,2e-05,3.16818]
[1778152577663,32.52,80929.03,11.8,0.01806,2e-05,3.1824]
[1778152583705,32.52,80930.47,11.8,0.01808,2e-05,3.18615]
[1778152588740,32.52,80930.33,11.8,0.01808,2e-05,3.18539]
[1778152593775,32.51,80925.76,11.8,0.01798,2e-05,3.16971]
[1778152598810,32.51,80931.31,11.8,0.01808,2e-05,3.18555]
[1778152603845,32.51,80930.99,11.8,0.01807,2e-05,3.18426]
[1778152608880,32.51,80929.1,11.8,0.01804,2e-05,3.17849]
[1778152613915,32.51,80926.9,11.8,0.01799,2e-05,3.17186]
[1778152618950,32.51,80926.09,11.8,0.01798,2e-05,3.16928]
[1778152623985,32.51,80926.12,11.8,0.01797,2e-05,3.16912]
[1778152629021,32.51,80909.5,11.8,0.01766,2e-05,3.12119]
[1778152634056,32.51,80909.33,11.8,0.01766,2e-05,3.1209]
[1778152639091,32.51,80909.15,11.8,0.01766,2e-05,3.12064]
[1778152644128,32.51,80891.16,11.8,0.01733,2e-05,3.06978]
[1778152645134,32.51,80870.29,11.8,0.01695,2e-05,3.01152]
[1778152650661,32.51,80865.07,11.8,0.01686,2e-05,2.99799]
[1778152656210,32.52,80863.05,11.8,0.01682,2e-05,2.99213]
[1778152661247,32.52,80869.88,11.8,0.01695,2e-05,3.01229]
[1778152666281,32.52,80874.17,11.8,0.01704,2e-05,3.02519]
[1778152672176,32.53,80878.39,11.8,0.01712,2e-05,3.0377]
[1778152681386,32.53,80902.62,11.8,0.01757,2e-05,3.10744]
[1778152686421,32.53,80903.24,11.8,0.01759,2e-05,3.10943]
[1778152691456,32.53,80901.81,11.8,0.01756,2e-05,3.10557]
[1778152696493,32.53,80903.25,11.8,0.01759,2e-05,3.10989]
[1778152701529,32.53,80909.56,11.8,0.01771,2e-05,3.1279]
[1778152706564,32.53,80911.91,11.8,0.01775,2e-05,3.13457]
[1778152711599,32.53,80925.8,11.8,0.018,2e-05,3.17212]
[1778152717641,32.53,80926.32,11.8,0.01801,2e-05,3.17308]
[1778152722676,32.53,80926.27,11.8,0.018,2e-05,3.1725]
[1778152727711,32.53,80927.65,11.8,0.01803,2e-05,3.17608]
[1778152732746,32.53,80924.4,11.8,0.01796,2e-05,3.16627]
[1778152737781,32.53,80914.8,11.8,0.01778,2e-05,3.13846]
[1778152742816,32.52,80916.19,11.8,0.0178,2e-05,3.1423]
[1778152747851,32.52,80905.13,11.8,0.0176,2e-05,3.11053]
[1778152752886,32.52,80903.29,11.8,0.01756,2e-05,3.10541]
[1778152757921,32.53,80900.17,11.8,0.01751,2e-05,3.09671]
[1778152762956,32.53,80897.7,11.8,0.01746,2e-05,3.08994]
[1778152767991,32.53,80897.35,11.8,0.01746,2e-05,3.08915]
[1778152773026,32.53,80888.92,11.8,0.01729,2e-05,3.06348]
[1778152778072,32.53,80875.49,11.8,0.01705,2e-05,3.02616]
[1778152783107,32.53,80893.99,11.8,0.01739,2e-05,3.07873]
[1778152788142,32.53,80897.86,11.8,0.01746,2e-05,3.08989]
[1778152793177,32.53,80896.43,11.8,0.01744,2e-05,3.08595]
[1778152798212,32.53,80893.06,11.8,0.01738,2e-05,3.07656]
[1778152803247,32.53,80892.11,11.8,0.01736,2e-05,3.07402]
[1778152808282,32.53,80892.32,11.8,0.01737,2e-05,3.07476]
[1778152813319,32.53,80892.43,11.8,0.01737,2e-05,3.07515]
[1778152818354,32.53,80892.7,11.8,0.01737,2e-05,3.07596]
[1778152823389,32.53,80892.36,11.8,0.01737,2e-05,3.07503]
[1778152828424,32.53,80893.14,11.8,0.01738,2e-05,3.07724]
[1778152833459,32.53,80893.07,11.8,0.01737,2e-05,3.07497]
[1778152838497,32.53,80896.07,11.8,0.01742,2e-05,3.08343]
[1778152843532,32.53,80896.87,11.8,0.01744,2e-05,3.08561]
[1778152848567,32.53,80894.77,11.8,0.0174,2e-05,3.07958]
[1778152853603,32.53,80894.28,11.8,0.01739,2e-05,3.07815]
[1778152858637,32.53,80892.33,11.8,0.01735,2e-05,3.07261]
[1778152863672,32.53,80893.36,11.8,0.01737,2e-05,3.07551]
[1778152868708,32.53,80888.63,11.8,0.01729,2e-05,3.06218]
[1778152873743,32.53,80888.64,11.8,0.01729,2e-05,3.06227]
[1778152878778,32.53,80887.94,11.8,0.01727,2e-05,3.06035]
[1778152883813,32.53,80888.36,11.8,0.01728,2e-05,3.06157]
[1778152888848,32.53,80887.93,11.8,0.01727,2e-05,3.06043]
[1778152893897,32.53,80874.26,11.8,0.01702,2e-05,3.0205]
[1778152898932,32.53,80876.77,11.8,0.01707,2e-05,3.02814]
[1778152903967,32.53,80874.6,11.8,0.01703,2e-05,3.02283]
[1778152909003,32.54,80874.04,11.8,0.01703,2e-05,3.02207]
[1778152914038,32.54,80881.09,11.8,0.01716,2e-05,3.04268]
[1778152919073,32.54,80893.4,11.8,0.01739,2e-05,3.0781]
[1778152924108,32.54,80897.15,11.8,0.01746,2e-05,3.08913]
[1778152929143,32.54,80906.8,11.8,0.01765,2e-05,3.11689]
[1778152939213,32.54,80907.27,11.8,0.01765,2e-05,3.11826]
[1778152944248,32.54,80910.18,11.8,0.01771,2e-05,3.12655]
[1778152949283,32.54,80910.84,11.8,0.01772,2e-05,3.12833]
[1778152954318,32.54,80909.27,11.8,0.01768,2e-05,3.12164]
[1778152959353,32.54,80907.69,11.8,0.01765,2e-05,3.11705]
[1778152964388,32.54,80905.93,11.8,0.01762,2e-05,3.11199]
[1778152969423,32.54,80910.23,11.8,0.0177,2e-05,3.12421]
[1778152972445,32.54,80932.78,11.8,0.01812,2e-05,3.1891]
[1778152978487,32.54,80942.16,11.8,0.01829,2e-05,3.21528]
[1778152983523,32.54,80943.12,11.8,0.01831,2e-05,3.21719]
[1778152988558,32.53,80939.76,11.8,0.01824,2e-05,3.20659]
[1778152994600,32.53,80937.86,11.8,0.01819,2e-05,3.20024]
[1778152999635,32.53,80932.66,11.8,0.01809,2e-05,3.18452]
[1778153004670,32.53,80932.84,11.8,0.01809,2e-05,3.18457]
[1778153009705,32.53,80937.77,11.8,0.01818,2e-05,3.19845]
[1778153014741,32.53,80936.74,11.8,0.01815,2e-05,3.19283]
[1778153020783,32.53,80937.19,11.8,0.01815,2e-05,3.19362]
[1778153025819,32.53,80937.43,11.8,0.01816,2e-05,3.19393]
[1778153031860,32.53,80937.78,11.8,0.01816,2e-05,3.19452]
[1778153037902,32.52,80941.87,11.8,0.01823,2e-05,3.20594]
[1778153042937,32.52,80953.84,11.8,0.01846,2e-05,3.24056]
[1778153047972,32.52,80960.18,11.8,0.01858,2e-05,3.25847]
[1778153053007,32.52,80959.78,11.8,0.01857,2e-05,3.25644]
[1778153058042,32.52,80959.36,11.8,0.01855,2e-05,3.25431]
[1778153063077,32.52,80959.97,11.8,0.01856,2e-05,3.2552]
[1778153068112,32.51,80959.71,11.8,0.01855,2e-05,3.2535]
[1778153073147,32.51,80964.19,11.8,0.01862,2e-05,3.26361]
[1778153078023,32.51,80968.61,11.8,0.0187,2e-05,3.27581]
[1778153083217,32.51,80984.86,11.8,0.01901,2e-05,3.32259]
[1778153088253,32.5,80983.81,11.8,0.01897,2e-05,3.31783]
[1778153093288,32.5,80980.35,11.8,0.0189,2e-05,3.30585]
[1778153098324,32.49,80982.95,11.8,0.01894,2e-05,3.31198]
[1778153103358,32.49,80977.08,11.8,0.01881,2e-05,3.29275]
[1778153108393,32.49,80983.03,11.8,0.01891,2e-05,3.30887]
[1778153113428,32.48,80981.96,11.8,0.01888,2e-05,3.30392]
[1778153118463,32.48,80980.43,11.8,0.01884,2e-05,3.29763]
[1778153123498,32.47,80979.75,11.8,0.01882,2e-05,3.29388]
[1778153129540,32.47,80978.88,11.8,0.01878,2e-05,3.28924]
[1778153139612,32.46,80978.36,11.8,0.01874,2e-05,3.2818]
[1778153144647,32.46,80977.01,11.8,0.0187,2e-05,3.27614]
[1778153149689,32.45,80962.66,11.8,0.01841,2e-05,3.23211]
[1778153154725,32.45,80964.56,11.8,0.01844,2e-05,3.23639]
[1778153159759,32.45,80960.29,11.8,0.01834,2e-05,3.22249]
[1778153164794,32.45,80943.11,11.8,0.01801,2e-05,3.17123]
[1778153169831,32.44,80945.25,11.8,0.01804,2e-05,3.17664]
[1778153174866,32.44,80943.78,11.8,0.01801,2e-05,3.17162]
[1778153179901,32.44,80937.61,11.8,0.01789,2e-05,3.15328]
[1778153184936,32.44,80933.0,11.8,0.0178,2e-05,3.13966]
[1778153189971,32.44,80938.98,11.8,0.01791,2e-05,3.15669]
[1778153195007,32.44,80936.76,11.8,0.01786,2e-05,3.14793]
[1778153200043,32.44,80933.69,11.8,0.0178,2e-05,3.13899]
[1778153205078,32.44,80921.62,11.8,0.01757,2e-05,3.10446]
[1778153210087,32.44,80921.31,11.8,0.01757,2e-05,3.10371]
[1778153216155,32.44,80922.08,11.8,0.01758,2e-05,3.10626]
[1778153221190,32.44,80914.88,11.8,0.01745,2e-05,3.08597]
[1778153226292,32.44,80905.37,11.8,0.01728,2e-05,3.05945]
[1778153232209,32.44,80906.26,11.8,0.0173,2e-05,3.0626]
[1778153237302,32.44,80907.43,11.8,0.01732,2e-05,3.06647]
[1778153242337,32.45,80906.72,11.8,0.01731,2e-05,3.06488]
[1778153247374,32.45,80904.55,11.8,0.01728,2e-05,3.05916]
[1778153253415,32.45,80899.43,11.8,0.01718,2e-05,3.04333]
[1778153258450,32.45,80907.44,11.8,0.01733,2e-05,3.06649]
[1778153269529,32.45,80910.67,11.8,0.01739,2e-05,3.07645]
[1778153275571,32.45,80911.26,11.8,0.0174,2e-05,3.07848]
[1778153280606,32.45,80919.57,11.8,0.01756,2e-05,3.10229]
[1778153286648,32.45,80919.3,11.8,0.01756,2e-05,3.10159]
[1778153291684,32.45,80923.03,11.8,0.01763,2e-05,3.11229]
[1778153296723,32.45,80923.44,11.8,0.01763,2e-05,3.11346]
[1778153301758,32.45,80914.19,11.8,0.01746,2e-05,3.0872]
[1778153306793,32.45,80901.45,11.8,0.01723,2e-05,3.05154]
[1778153311828,32.46,80899.13,11.8,0.01718,2e-05,3.0434]
[1778153317870,32.46,80895.48,11.8,0.01712,2e-05,3.03397]
[1778153322905,32.46,80895.35,11.8,0.01712,2e-05,3.03424]
[1778153327940,32.46,80898.77,11.8,0.01718,2e-05,3.04436]
[1778153333086,32.46,80898.72,11.8,0.01719,2e-05,3.0446]
[1778153339017,32.46,80900.14,11.8,0.01722,2e-05,3.04919]
[1778153344056,32.46,80899.24,11.8,0.0172,2e-05,3.04708]
[1778153349090,32.46,80896.59,11.8,0.01716,2e-05,3.04005]
[1778153354127,32.47,80894.32,11.8,0.01712,2e-05,3.03417]
[1778153359162,32.47,80895.45,11.8,0.01714,2e-05,3.03779]
[1778153364197,32.47,80896.39,11.8,0.01716,2e-05,3.04082]
[1778153369233,32.47,80895.0,11.8,0.01714,2e-05,3.03732]
[1778153374269,32.47,80893.95,11.8,0.01711,2e-05,3.03272]
[1778153379303,32.47,80891.38,11.8,0.01707,2e-05,3.02592]
[1778153384338,32.47,80891.36,11.8,0.01707,2e-05,3.02634]
[1778153389373,32.47,80889.56,11.8,0.01704,2e-05,3.02179]
[1778153394408,32.47,80888.31,11.8,0.01702,2e-05,3.01887]
[1778153399443,32.48,80887.46,11.8,0.01701,2e-05,3.0171]
[1778153405485,32.48,80889.86,11.8,0.01706,2e-05,3.0245]
[1778153410520,32.48,80890.8,11.8,0.01708,2e-05,3.02772]
[1778153415555,32.48,80890.34,11.8,0.01707,2e-05,3.02698]
[1778153420590,32.48,80891.78,11.8,0.0171,2e-05,3.03154]
[1778153425625,32.48,80890.57,11.8,0.01709,2e-05,3.0287]
[1778153430660,32.48,80889.67,11.8,0.01707,2e-05,3.02671]
[1778153435695,32.48,80890.6,11.8,0.01708,2e-05,3.02779]
[1778153440730,32.49,80888.61,11.8,0.01705,2e-05,3.02274]
[1778153446772,32.49,80888.94,11.8,0.01706,2e-05,3.02429]
[1778153453821,32.49,80888.8,11.8,0.01706,2e-05,3.02457]
[1778153458856,32.49,80891.6,11.8,0.01712,2e-05,3.03285]
[1778153463892,32.49,80894.9,11.8,0.01718,2e-05,3.04248]
[1778153468928,32.49,80894.92,11.8,0.01718,2e-05,3.04287]
[1778153477999,32.49,80895.23,11.8,0.01719,2e-05,3.04437]
[1778153483037,32.49,80912.81,11.8,0.01752,2e-05,3.09416]
[1778153488072,32.49,80922.76,11.8,0.0177,2e-05,3.12227]
[1778153493107,32.49,80922.66,11.8,0.01768,2e-05,3.11961]
[1778153498143,32.49,80923.41,11.8,0.0177,2e-05,3.12152]
[1778153503181,32.49,80923.86,11.8,0.0177,2e-05,3.12261]
[1778153508216,32.49,80941.04,11.8,0.01803,2e-05,3.1719]
[1778153513252,32.49,80931.12,11.8,0.01784,2e-05,3.14281]
[1778153518288,32.49,80934.47,11.8,0.0179,2e-05,3.15223]
[1778153524330,32.49,80934.8,11.8,0.0179,2e-05,3.15293]
[1778153529365,32.49,80926.76,11.8,0.01775,2e-05,3.12977]
[1778153534400,32.49,80932.27,11.8,0.01786,2e-05,3.14562]
[1778153539436,32.49,80931.29,11.8,0.01784,2e-05,3.14272]
[1778153544471,32.49,80933.17,11.8,0.01787,2e-05,3.14807]
[1778153550513,32.49,80932.7,11.8,0.01786,2e-05,3.14665]
[1778153556555,32.49,80932.52,11.8,0.01785,2e-05,3.14402]
[1778153561590,32.49,80933.11,11.8,0.01786,2e-05,3.14572]
[1778153566625,32.49,80930.54,11.8,0.01781,2e-05,3.13835]
[1778153571660,32.49,80933.56,11.8,0.01787,2e-05,3.14713]
[1778153576695,32.49,80933.45,11.8,0.01787,2e-05,3.14682]
[1778153581730,32.49,80932.25,11.8,0.01784,2e-05,3.14339]
[1778153586765,32.49,80935.15,11.8,0.0179,2e-05,3.15178]
[1778153589871,32.49,80937.11,11.8,0.01794,2e-05,3.15744]
[1778153600863,32.49,80940.71,11.8,0.018,2e-05,3.1676]
[1778153605898,32.49,80949.32,11.8,0.01817,2e-05,3.19248]
[1778153610933,32.49,80945.09,11.8,0.01808,2e-05,3.17992]
[1778153615968,32.49,80935.13,11.8,0.01788,2e-05,3.14899]
[1778153622010,32.49,80936.33,11.8,0.01791,2e-05,3.15259]
[1778153626924,32.49,80934.98,11.8,0.01788,2e-05,3.14876]
[1778153632088,32.49,80936.03,11.8,0.0179,2e-05,3.15192]
[1778153637123,32.49,80935.58,11.8,0.01789,2e-05,3.15071]
[1778153642162,32.49,80946.19,11.8,0.0181,2e-05,3.18152]
[1778153642315,32.49,80946.19,11.8,0.0181,2e-05,3.18152]
[1778153650218,32.49,80946.05,11.8,0.01809,2e-05,3.18087]
[1778153656260,32.49,80958.1,11.8,0.01832,2e-05,3.21582]
[1778153663309,32.49,80957.69,11.8,0.01831,2e-05,3.21396]
[1778153668344,32.48,80958.94,11.8,0.01833,2e-05,3.21719]
[1778153673379,32.48,80958.0,11.8,0.0183,2e-05,3.21186]
[1778153678414,32.48,80954.3,11.8,0.01822,2e-05,3.20071]
[1778153683449,32.48,80954.3,11.8,0.01822,2e-05,3.20043]
[1778153688484,32.48,80955.37,11.8,0.01824,2e-05,3.20328]
[1778153693519,32.48,80955.96,11.8,0.01825,2e-05,3.20474]
[1778153698556,32.48,80955.76,11.8,0.01825,2e-05,3.20391]
[1778153703590,32.48,80956.45,11.8,0.01826,2e-05,3.2057]
[1778153709632,32.48,80956.11,11.8,0.01825,2e-05,3.20442]
[1778153714667,32.48,80956.87,11.8,0.01826,2e-05,3.2064]
[1778153719702,32.48,80961.59,11.8,0.01835,2e-05,3.21995]
[1778153725250,32.48,80963.9,11.8,0.01839,2e-05,3.22642]
[1778153730779,32.48,80954.17,11.8,0.0182,2e-05,3.19743]
[1778153735814,32.48,80952.8,11.8,0.01816,2e-05,3.19118]
[1778153740849,32.48,80952.79,11.8,0.01816,2e-05,3.19102]
[1778153747899,32.47,80950.38,11.8,0.01812,2e-05,3.18387]
[1778153756962,32.47,80952.35,11.8,0.01815,2e-05,3.18945]
[1778153761997,32.47,80951.19,11.8,0.01813,2e-05,3.18598]
[1778153768039,32.47,80951.61,11.8,0.01814,2e-05,3.18711]
[1778153773074,32.47,80951.64,11.8,0.01814,2e-05,3.18711]
[1778153782137,32.47,80951.53,11.8,0.01813,2e-05,3.18664]
[1778153787172,32.47,80951.23,11.8,0.01813,2e-05,3.18569]
[1778153793214,32.47,80951.48,11.8,0.01812,2e-05,3.18423]
[1778153798249,32.47,80951.7,11.8,0.01812,2e-05,3.18481]
[1778153803284,32.47,80951.51,11.8,0.01812,2e-05,3.18419]
[1778153808319,32.47,80951.35,11.8,0.01812,2e-05,3.18367]
[1778153814364,32.47,80951.84,11.8,0.01813,2e-05,3.18503]
[1778153818392,32.47,80934.3,11.8,0.01779,2e-05,3.13434]
[1778153820868,32.47,80934.49,11.8,0.0178,2e-05,3.13496]
[1778153826480,32.47,80927.77,11.8,0.01767,2e-05,3.1163]
[1778153832522,32.48,80927.65,11.8,0.01768,2e-05,3.11651]
[1778153837557,32.48,80925.76,11.8,0.01764,2e-05,3.11154]
[1778153842592,32.48,80924.13,11.8,0.01762,2e-05,3.10734]
[1778153847627,32.48,80924.65,11.8,0.01763,2e-05,3.10926]
[1778153852662,32.48,80924.51,11.8,0.01762,2e-05,3.10719]
[1778153857697,32.48,80926.86,11.8,0.01766,2e-05,3.11427]
[1778153860628,32.48,80929.9,11.8,0.01772,2e-05,3.12311]
[1778153865753,32.48,80936.73,11.8,0.01785,2e-05,3.14292]
[1778153870788,32.48,80936.51,11.8,0.01785,2e-05,3.14239]
[1778153878844,32.48,80936.47,11.8,0.01785,2e-05,3.14249]
[1778153885898,32.48,80936.47,11.8,0.01785,2e-05,3.1427]
[1778153890931,32.48,80947.84,11.8,0.01807,2e-05,3.17555]
[1778153895966,32.48,80949.96,11.8,0.01811,2e-05,3.18166]
[1778153903015,32.48,80954.0,11.8,0.01818,2e-05,3.19315]
[1778153908050,32.48,80952.15,11.8,0.01815,2e-05,3.18758]
[1778153913085,32.48,80951.71,11.8,0.01812,2e-05,3.18404]
[1778153919127,32.48,80952.13,11.8,0.01813,2e-05,3.18511]
[1778153925169,32.48,80952.88,11.8,0.01814,2e-05,3.18714]
[1778153930204,32.48,80957.12,11.8,0.01822,2e-05,3.19933]
[1778153935239,32.48,80951.39,11.8,0.01811,2e-05,3.18243]
[1778153940276,32.48,80945.34,11.8,0.018,2e-05,3.16478]
[1778153945311,32.48,80945.1,11.8,0.01799,2e-05,3.16415]
[1778153950347,32.48,80952.75,11.8,0.01814,2e-05,3.18644]
[1778153955382,32.48,80956.63,11.8,0.01821,2e-05,3.19764]
[1778153957366,32.48,80957.65,11.8,0.01823,2e-05,3.20058]
[1778153962431,32.48,80960.96,11.8,0.01829,2e-05,3.20985]
[1778153967468,32.48,80961.73,11.8,0.01831,2e-05,3.21164]
[1778153972503,32.48,80963.9,11.8,0.01833,2e-05,3.21521]
[1778153977538,32.47,80965.46,11.8,0.01836,2e-05,3.21909]
[1778153983031,32.47,80965.55,11.8,0.01836,2e-05,3.21875]
[1778153983122,32.47,80971.3,11.8,0.01847,2e-05,3.2355]
[1778153986853,32.48,80975.62,11.8,0.01856,2e-05,3.2499]
[1778153986883,32.48,80975.87,11.8,0.01857,2e-05,3.25117]
[1778153988421,32.48,80975.87,11.8,0.01857,2e-05,3.25117]
[1778153988522,32.48,80975.42,11.8,0.01856,2e-05,3.24937]
[1778153993290,32.48,80974.49,11.8,0.01855,2e-05,3.24818]
[1778153993365,32.48,80974.37,11.8,0.01855,2e-05,3.24834]
[1778154000703,32.48,80974.78,11.8,0.01855,2e-05,3.24756]
[1778154003223,32.48,80974.92,11.8,0.01855,2e-05,3.24772]
[1778154003558,32.48,80974.92,11.8,0.01855,2e-05,3.24746]
[1778154010775,32.48,80975.41,11.8,0.01858,2e-05,3.25279]
[1778154015811,32.49,80975.5,11.8,0.0186,2e-05,3.25539]
[1778154020845,32.49,80976.33,11.8,0.01863,2e-05,3.26013]
[1778154026887,32.5,80977.71,11.8,0.01867,2e-05,3.26687]
[1778154034943,32.51,80980.66,11.8,0.01874,2e-05,3.2768]
[1778154039978,32.51,80980.91,11.8,0.01876,2e-05,3.2796]
[1778154045013,32.52,80980.83,11.8,0.01877,2e-05,3.28141]
[1778154053069,32.52,80976.89,11.8,0.01872,2e-05,3.27294]
[1778154058104,32.53,80981.45,11.8,0.01882,2e-05,3.28855]
[1778154063944,32.53,80985.44,11.8,0.01891,2e-05,3.30198]
[1778154070188,32.54,80984.7,11.8,0.01892,2e-05,3.30275]
[1778154073120,32.54,80984.69,11.8,0.01892,2e-05,3.30309]
[1778154078244,32.55,80980.68,11.8,0.01886,2e-05,3.29378]
[1778154083279,32.55,80979.25,11.8,0.01884,2e-05,3.29147]
[1778154088314,32.56,80979.03,11.8,0.01885,2e-05,3.29276]
[1778154094356,32.56,80979.77,11.8,0.01887,2e-05,3.29512]
[1778154099391,32.56,80979.83,11.8,0.01888,2e-05,3.29719]
[1778154104426,32.57,80983.72,11.8,0.01897,2e-05,3.31067]
[1778154109461,32.57,80993.95,11.8,0.01919,2e-05,3.34305]
[1778154114497,32.58,80990.21,11.8,0.01912,2e-05,3.33337]
[1778154119532,32.58,80982.88,11.8,0.01899,2e-05,3.31317]
[1778154124567,32.58,80982.85,11.8,0.019,2e-05,3.3149]
[1778154129602,32.59,80983.21,11.8,0.01902,2e-05,3.31777]
[1778154134637,32.59,80983.55,11.8,0.01904,2e-05,3.32055]
[1778154139672,32.6,80984.12,11.8,0.01906,2e-05,3.32399]
[1778154144707,32.6,80984.52,11.8,0.01908,2e-05,3.32731]
[1778154149744,32.6,80983.24,11.8,0.01907,2e-05,3.32514]
[1778154154779,32.61,80982.85,11.8,0.01906,2e-05,3.32348]
[1778154159814,32.61,80982.37,11.8,0.01906,2e-05,3.32372]
[1778154165856,32.62,80981.4,11.8,0.01906,2e-05,3.32284]
[1778154170891,32.62,80984.2,11.8,0.01913,2e-05,3.33288]
[1778154175926,32.62,80984.32,11.8,0.01914,2e-05,3.33482]
[1778154180961,32.63,80983.13,11.8,0.01913,2e-05,3.33284]
[1778154185996,32.63,80983.62,11.8,0.01915,2e-05,3.33587]
[1778154191032,32.63,80983.58,11.8,0.01916,2e-05,3.33731]
[1778154196067,32.64,80983.48,11.8,0.01916,2e-05,3.33856]
[1778154201102,32.64,80983.58,11.8,0.01918,2e-05,3.34039]
[1778154206137,32.64,80983.08,11.8,0.01918,2e-05,3.34041]
[1778154211172,32.65,80973.73,11.8,0.01899,2e-05,3.31181]
[1778154216207,32.65,80973.1,11.8,0.01899,2e-05,3.31165]
[1778154221305,32.66,80973.33,11.8,0.019,2e-05,3.31369]
[1778154221381,32.66,80973.33,11.8,0.019,2e-05,3.31369]
[1778154228292,32.66,80973.36,11.8,0.01902,2e-05,3.31647]
[1778154234334,32.67,80973.75,11.8,0.01904,2e-05,3.31966]
[1778154235347,32.67,80973.75,11.8,0.01904,2e-05,3.31966]
[1778154241383,32.67,80978.55,11.8,0.01915,2e-05,3.33623]
[1778154246418,32.67,80981.75,11.8,0.01923,2e-05,3.34728]
[1778154252460,32.68,80984.51,11.8,0.01929,2e-05,3.3572]
[1778154257495,32.68,80984.32,11.8,0.0193,2e-05,3.35794]
[1778154262530,32.68,80983.71,11.8,0.01929,2e-05,3.35741]
[1778154267565,32.69,80983.02,11.8,0.01929,2e-05,3.35666]
[1778154274615,32.69,80981.86,11.8,0.01927,2e-05,3.35287]
[1778154279650,32.69,80978.09,11.8,0.0192,2e-05,3.34295]
[1778154284685,32.7,80983.79,11.8,0.01932,2e-05,3.36151]
[1778154289720,32.7,80978.21,11.8,0.01922,2e-05,3.34601]
[1778154294755,32.7,80978.21,11.8,0.01923,2e-05,3.34739]
[1778154299790,32.71,80977.9,11.8,0.01923,2e-05,3.34782]
[1778154305832,32.71,80977.51,11.8,0.01924,2e-05,3.34826]
[1778154313888,32.72,80977.27,11.8,0.01925,2e-05,3.34992]
[1778154319232,32.72,80978.02,11.8,0.01927,2e-05,3.35321]
[1778154324965,32.72,80976.9,11.8,0.01926,2e-05,3.35163]
[1778154332014,32.73,80976.83,11.8,0.01926,2e-05,3.35101]
[1778154337050,32.73,80977.3,11.8,0.01928,2e-05,3.35367]
[1778154342085,32.73,80977.51,11.8,0.01929,2e-05,3.35553]
[1778154347121,32.73,80975.65,11.8,0.01926,2e-05,3.35117]
[1778154352156,32.74,80976.02,11.8,0.01928,2e-05,3.35351]
[1778154356958,32.74,80976.1,11.8,0.01928,2e-05,3.35473]
[1778154357196,32.74,80976.8,11.8,0.0193,2e-05,3.35707]
[1778154364262,32.75,80979.18,11.8,0.01939,2e-05,3.37046]
[1778154369478,32.78,80978.81,11.8,0.01945,2e-05,3.38009]
[1778154369579,32.78,80977.61,11.8,0.01944,2e-05,3.37798]
[1778154369955,32.78,80977.61,11.8,0.01944,2e-05,3.37798]
[1778154369963,32.78,80977.61,11.8,0.01944,2e-05,3.37798]
[1778154370381,32.78,80977.61,11.8,0.01944,2e-05,3.37798]
[1778154370389,32.78,80977.61,11.8,0.01944,2e-05,3.37798]
[1778154370817,32.78,80977.61,11.8,0.01944,2e-05,3.37798]
[1778154370824,32.78,80977.61,11.8,0.01944,2e-05,3.37798]
[1778154371237,32.78,80977.55,11.8,0.01945,2e-05,3.3793]
[1778154371245,32.78,80977.55,11.8,0.01945,2e-05,3.3793]
[1778154371667,32.78,80977.55,11.8,0.01945,2e-05,3.3793]
[1778154371674,32.78,80977.55,11.8,0.01945,2e-05,3.3793]
[1778154371917,32.78,80977.55,11.8,0.01945,2e-05,3.3793]
[1778154372081,32.79,80976.38,11.8,0.01944,2e-05,3.37725]
[1778154372090,32.79,80976.38,11.8,0.01944,2e-05,3.37725]
[1778154372094,32.79,80976.38,11.9,0.01944,2e-05,3.37725]
[1778154372106,32.79,80976.38,11.9,0.01944,2e-05,3.37725]
[1778154372301,32.79,80976.03,11.9,0.01944,2e-05,3.37769]
[1778154373214,32.79,80976.03,11.9,0.01944,2e-05,3.37769]
[1778154379354,32.79,80976.83,11.9,0.01946,2e-05,3.38145]
[1778154385399,32.8,80972.05,11.9,0.01938,2e-05,3.36818]
[1778154390433,32.8,80968.1,11.9,0.0193,2e-05,3.35748]
[1778154395969,32.8,80967.22,11.9,0.01928,2e-05,3.35366]
[1778154401510,32.81,80969.52,11.9,0.01934,2e-05,3.36239]
[1778154406545,32.81,80969.79,11.9,0.01935,2e-05,3.36447]
[1778154411580,32.81,80971.3,11.9,0.01939,2e-05,3.37029]
[1778154416615,32.81,80971.32,11.9,0.0194,2e-05,3.37159]
[1778154421650,32.82,80971.22,11.9,0.01941,2e-05,3.37252]
[1778154426685,32.82,80969.16,11.9,0.01938,2e-05,3.36758]
[1778154431720,32.82,80970.76,11.9,0.01942,2e-05,3.37365]
[1778154436755,32.83,80967.72,11.9,0.01936,2e-05,3.36576]
[1778154436995,32.83,80967.72,11.9,0.01936,2e-05,3.36576]
[1778154442802,32.83,80965.78,11.9,0.01933,2e-05,3.3615]
[1778154447837,32.83,80962.78,11.9,0.01928,2e-05,3.35389]
[1778154452872,32.84,80955.12,11.9,0.01913,2e-05,3.33045]
[1778154457907,32.84,80954.65,11.9,0.01913,2e-05,3.33089]
[1778154462942,32.84,80955.06,11.9,0.01915,2e-05,3.33404]
[1778154467977,32.85,80954.84,11.9,0.01916,2e-05,3.33538]
[1778154475027,32.86,80952.72,11.9,0.01914,2e-05,3.33197]
[1778154478230,32.86,80952.83,11.9,0.01915,2e-05,3.33315]
[1778154483646,32.86,80952.67,11.9,0.01916,2e-05,3.33484]
[1778154489126,32.87,80946.22,11.9,0.01906,2e-05,3.31923]
[1778154490049,32.87,80946.22,11.9,0.01906,2e-05,3.31923]
[1778154490050,32.87,80946.22,11.9,0.01906,2e-05,3.31923]
[1778154495168,32.88,80941.46,11.9,0.01898,2e-05,3.30793]
[1778154500204,32.88,80940.63,11.9,0.01898,2e-05,3.30792]
[1778154504706,32.89,80935.27,11.9,0.01889,2e-05,3.29352]
[1778154510274,32.89,80926.42,11.9,0.01874,2e-05,3.27136]
[1778154515309,32.9,80925.28,11.9,0.01872,2e-05,3.26843]
[1778154520348,32.91,80917.07,11.9,0.01858,2e-05,3.24696]
[1778154525384,32.91,80918.5,11.9,0.01863,2e-05,3.25375]
[1778154528359,32.91,80919.09,11.9,0.01864,2e-05,3.25649]
[1778154534446,32.92,80919.0,11.9,0.01867,2e-05,3.2597]
[1778154539481,32.93,80918.7,11.9,0.01868,2e-05,3.26124]
[1778154542045,32.93,80919.31,11.9,0.01869,2e-05,3.26351]
[1778154547537,32.94,80922.29,11.9,0.01877,2e-05,3.27548]
[1778154552572,32.94,80928.91,11.9,0.01892,2e-05,3.29712]
[1778154557608,32.95,80928.89,11.9,0.01893,2e-05,3.29912]
[1778154562642,32.95,80928.33,11.9,0.01893,2e-05,3.29951]
[1778154567677,32.96,80920.7,11.9,0.0188,2e-05,3.27912]
[1778154572712,32.96,80915.67,11.9,0.0187,2e-05,3.26447]
[1778154577747,32.97,80916.33,11.9,0.01873,2e-05,3.2687]
[1778154582782,32.97,80904.63,11.9,0.01852,2e-05,3.2368]
[1778154587819,32.98,80899.36,11.9,0.01843,2e-05,3.22408]
[1778154592854,32.98,80885.13,11.9,0.01818,2e-05,3.18588]
[1778154594868,32.99,80867.97,11.9,0.01787,2e-05,3.13803]
[1778154599290,33.05,80862.34,11.9,0.01793,2e-05,3.14736]
[1778154599313,33.05,80862.34,11.9,0.01793,2e-05,3.14736]
[1778154600384,33.06,80860.47,11.9,0.01794,2e-05,3.14813]
[1778154600559,33.06,80860.47,11.9,0.01794,2e-05,3.14813]
[1778154605945,33.07,80858.08,11.9,0.01792,2e-05,3.14508]
[1778154610980,33.08,80863.05,11.9,0.01803,2e-05,3.16232]
[1778154616015,33.08,80872.33,11.9,0.01823,2e-05,3.19181]
[1778154616190,33.08,80872.33,11.9,0.01823,2e-05,3.19181]
[1778154621336,33.09,80871.69,11.9,0.01823,2e-05,3.19281]
[1778154627092,33.1,80871.73,11.9,0.01826,2e-05,3.19622]
[1778154632138,33.1,80871.12,11.9,0.01825,2e-05,3.19502]
[1778154635836,33.11,80867.32,11.9,0.01819,2e-05,3.18572]
[1778154638063,33.11,80854.39,11.9,0.01795,2e-05,3.14996]
[1778154639649,33.11,80851.09,11.9,0.0179,2e-05,3.14181]
[1778154645229,33.12,80842.18,11.9,0.01776,2e-05,3.12052]
[1778154650267,33.13,80828.08,11.9,0.01752,2e-05,3.08433]
[1778154655302,33.2,80825.04,11.9,0.01766,2e-05,3.10516]
[1778154657316,33.22,80803.61,11.9,0.01732,2e-05,3.05329]
[1778154662351,33.3,80804.82,11.9,0.01758,2e-05,3.09225]
[1778154663242,33.3,80804.82,11.9,0.01758,2e-05,3.09225]
[1778154668397,33.4,80797.55,11.9,0.01771,2e-05,3.11189]
[1778154673432,33.46,80792.47,11.9,0.01779,2e-05,3.12312]
[1778154678467,33.51,80790.23,11.9,0.01788,2e-05,3.13648]
[1778154683502,33.51,80801.95,11.9,0.01812,2e-05,3.1722]
[1778154688543,33.52,80809.01,11.9,0.01826,2e-05,3.19468]
[1778154694587,33.53,80818.82,11.9,0.01846,2e-05,3.22313]
[1778154699622,33.53,80826.24,11.9,0.01861,2e-05,3.24637]
[1778154704657,33.54,80814.74,11.9,0.01841,2e-05,3.21552]
[1778154709692,33.54,80815.87,11.9,0.01844,2e-05,3.22093]
[1778154714727,33.55,80815.41,11.9,0.01845,2e-05,3.22177]
[1778154719762,33.55,80816.71,11.9,0.01849,2e-05,3.22756]
[1778154724805,33.56,80832.99,11.9,0.01881,2e-05,3.27626]
[1778154729834,33.56,80846.69,11.9,0.01908,2e-05,3.31746]
[1778154730699,33.56,80846.69,11.9,0.01908,2e-05,3.31746]
[1778154731801,33.56,80843.25,11.9,0.01902,2e-05,3.30771]
[1778154736884,33.56,80836.29,11.9,0.0189,2e-05,3.28937]
[1778154741921,33.57,80825.79,11.9,0.01871,2e-05,3.26066]
[1778154746956,33.57,80825.12,11.9,0.01871,2e-05,3.26048]
[1778154752998,33.58,80825.13,11.9,0.01871,2e-05,3.26042]
[1778154758033,33.58,80815.04,11.9,0.01853,2e-05,3.23326]
[1778154763068,33.59,80819.89,11.9,0.01863,2e-05,3.24894]
[1778154768103,33.59,80822.39,11.9,0.01869,2e-05,3.25779]
[1778154773138,33.59,80826.79,11.9,0.01879,2e-05,3.27204]
[1778154778173,33.6,80825.45,11.9,0.01877,2e-05,3.26965]
[1778154783208,33.6,80828.04,11.9,0.01883,2e-05,3.27858]
[1778154788247,33.6,80838.25,11.9,0.01903,2e-05,3.30939]
[1778154793282,33.61,80831.66,11.9,0.01891,2e-05,3.29144]
[1778154798317,33.61,80829.89,11.9,0.01889,2e-05,3.28766]
[1778154803352,33.61,80828.01,11.9,0.01886,2e-05,3.28359]
[1778154808387,33.61,80819.13,11.9,0.0187,2e-05,3.25946]
[1778154808393,33.61,80819.13,11.9,0.0187,2e-05,3.25946]
[1778154814429,33.62,80818.01,11.9,0.01868,2e-05,3.25633]
[1778154819464,33.62,80809.83,11.9,0.01854,2e-05,3.23461]
[1778154824499,33.63,80809.86,11.9,0.01855,2e-05,3.2366]
[1778154829534,33.63,80809.03,11.9,0.01855,2e-05,3.23616]
[1778154830414,33.63,80809.03,11.9,0.01855,2e-05,3.23616]
[1778154835578,33.64,80811.43,11.9,0.01861,2e-05,3.2453]
[1778154841425,33.64,80812.35,11.9,0.01864,2e-05,3.24973]
[1778154845652,33.65,80838.57,11.9,0.01916,2e-05,3.32702]
[1778154847561,33.65,80840.5,11.9,0.0192,2e-05,3.33287]
[1778154847802,33.65,80840.5,11.9,0.0192,2e-05,3.33287]
[1778154854216,33.65,80850.89,11.9,0.01941,2e-05,3.36443]
[1778154859751,33.65,80854.27,11.9,0.01948,2e-05,3.3756]
[1778154865793,33.65,80854.15,11.9,0.01949,2e-05,3.37623]
[1778154870828,33.66,80851.68,11.9,0.01944,2e-05,3.3698]
[1778154875863,33.66,80846.34,11.9,0.01933,2e-05,3.35288]
[1778154880898,33.66,80844.47,11.9,0.0193,2e-05,3.34846]
[1778154885933,33.66,80840.48,11.9,0.01923,2e-05,3.33789]
[1778154890968,33.67,80838.99,11.9,0.01921,2e-05,3.33472]
[1778154896010,33.67,80840.41,11.9,0.01925,2e-05,3.34003]
[1778154901041,33.67,80851.92,11.9,0.01948,2e-05,3.37476]
[1778154908091,33.67,80851.85,11.9,0.01949,2e-05,3.37575]
[1778154913125,33.68,80858.56,11.9,0.01962,2e-05,3.3964]
[1778154918160,33.68,80864.78,11.9,0.01975,2e-05,3.41545]
[1778154923195,33.68,80874.18,11.9,0.01994,2e-05,3.444]
[1778154926831,33.68,80873.99,11.9,0.01994,2e-05,3.44365]
[1778154926882,33.68,80873.99,11.9,0.01994,2e-05,3.44365]
[1778154932258,33.68,80891.24,11.9,0.02028,2e-05,3.49328]
[1778154935976,33.68,80891.37,11.9,0.02028,2e-05,3.49362]
[1778154941321,33.68,80891.68,11.9,0.02029,2e-05,3.49436]
[1778154946356,33.68,80891.5,11.9,0.02028,2e-05,3.49357]
[1778154951391,33.68,80888.66,11.9,0.02022,2e-05,3.48472]
[1778154956427,33.68,80892.1,11.9,0.02029,2e-05,3.4948]
[1778154957458,33.68,80892.1,11.9,0.02029,2e-05,3.4948]
[1778154962468,33.68,80900.6,11.9,0.02046,2e-05,3.5199]
[1778154967504,33.67,80898.03,11.9,0.0204,2e-05,3.51146]
[1778154972539,33.67,80894.96,11.9,0.02033,2e-05,3.50156]
[1778154977574,33.67,80895.64,11.9,0.02035,2e-05,3.50306]
[1778154982609,33.67,80893.08,11.9,0.02029,2e-05,3.49464]
[1778154984575,33.67,80893.08,11.9,0.02029,2e-05,3.49464]
[1778154986517,33.67,80892.82,11.9,0.02028,2e-05,3.49363]
[1778154986638,33.67,80892.73,11.9,0.02028,2e-05,3.49324]
[1778154986933,33.67,80892.73,11.9,0.02028,2e-05,3.49324]
[1778154988118,33.67,80891.22,11.9,0.02025,2e-05,3.48857]
[1778154988121,33.67,80891.22,11.9,0.02025,2e-05,3.48857]
[1778154988216,33.67,80860.02,11.9,0.01962,2e-05,3.39519]
[1778154989979,33.67,80854.67,11.9,0.01951,2e-05,3.37944]
[1778154992146,33.67,80841.19,11.9,0.01925,2e-05,3.3401]
[1778154996098,33.67,80842.55,11.9,0.01927,2e-05,3.34252]
[1778154999452,33.67,80850.11,11.9,0.01942,2e-05,3.36511]
[1778155009821,33.68,80852.69,11.9,0.01948,2e-05,3.37428]
[1778155014856,33.68,80855.06,11.9,0.01953,2e-05,3.38192]
[1778155019891,33.68,80853.07,11.9,0.0195,2e-05,3.37674]
[1778155025933,33.68,80852.76,11.9,0.0195,2e-05,3.37672]
[1778155037010,33.68,80852.87,11.9,0.01951,2e-05,3.37874]
[1778155042045,33.69,80855.88,11.9,0.01958,2e-05,3.38839]
[1778155047082,33.69,80856.49,11.9,0.01959,2e-05,3.39095]
[1778155052117,33.69,80856.24,11.9,0.01958,2e-05,3.38874]
[1778155057152,33.69,80865.49,11.9,0.01977,2e-05,3.41681]
[1778155062188,33.69,80866.64,11.9,0.0198,2e-05,3.42082]
[1778155067223,33.69,80867.98,11.9,0.01983,2e-05,3.42542]
[1778155073265,33.7,80868.13,11.9,0.01984,2e-05,3.4266]
[1778155081321,33.7,80868.05,11.9,0.01984,2e-05,3.42743]
[1778155086356,33.7,80868.83,11.9,0.01986,2e-05,3.43044]
[1778155092399,33.7,80867.96,11.9,0.01985,2e-05,3.42868]
[1778155097434,33.7,80867.59,11.9,0.01985,2e-05,3.42829]
[1778155102469,33.7,80868.75,11.9,0.01988,2e-05,3.43247]
[1778155102705,33.7,80868.75,11.9,0.01988,2e-05,3.43247]
[1778155108511,33.71,80870.52,11.9,0.01992,2e-05,3.43854]
[1778155113717,33.71,80873.21,11.9,0.01996,2e-05,3.44501]
[1778155119588,33.71,80873.27,11.9,0.01997,2e-05,3.44592]
[1778155124623,33.71,80873.92,11.9,0.01999,2e-05,3.44841]
[1778155124727,33.71,80873.92,11.9,0.01999,2e-05,3.44841]
[1778155130665,33.71,80874.26,11.9,0.02,2e-05,3.45001]
[1778155135700,33.71,80873.56,11.9,0.01999,2e-05,3.44836]
[1778155140735,33.71,80873.61,11.9,0.01999,2e-05,3.44901]
[1778155146588,33.71,80873.49,11.9,0.01999,2e-05,3.44885]
[1778155152819,33.72,80873.44,11.9,0.02,2e-05,3.4499]
[1778155161882,33.72,80872.94,11.9,0.01999,2e-05,3.44944]
[1778155166917,33.72,80860.97,11.9,0.01976,2e-05,3.41453]
[1778155172960,33.72,80861.18,11.9,0.01976,2e-05,3.414]
[1778155180009,33.73,80861.46,11.9,0.01977,2e-05,3.41605]
[1778155185044,33.73,80864.03,11.9,0.01983,2e-05,3.42454]
[1778155195114,33.73,80863.75,11.9,0.01983,2e-05,3.42532]
[1778155200149,33.73,80865.07,11.9,0.01987,2e-05,3.43001]
[1778155205185,33.74,80851.07,11.9,0.01959,2e-05,3.38946]
[1778155207307,33.74,80851.45,11.9,0.0196,2e-05,3.3908]
[1778155207998,33.74,80850.4,11.9,0.01958,2e-05,3.38791]
[1778155213245,33.74,80846.52,11.9,0.01952,2e-05,3.37776]
[1778155218280,33.74,80845.99,11.9,0.01951,2e-05,3.37708]
[1778155220556,33.74,80845.88,11.9,0.01951,2e-05,3.37694]
[1778155226336,33.75,80849.5,11.9,0.01959,2e-05,3.3888]
[1778155231371,33.75,80850.24,11.9,0.0196,2e-05,3.38954]
[1778155236406,33.75,80840.17,11.9,0.01941,2e-05,3.36086]
[1778155241441,33.75,80850.21,11.9,0.01961,2e-05,3.39143]
[1778155246476,33.75,80852.45,11.9,0.01966,2e-05,3.39879]
[1778155252862,33.75,80854.46,11.9,0.0197,2e-05,3.40517]
[1778155255624,33.76,80859.89,11.9,0.01982,2e-05,3.42194]
[1778155261089,33.76,80864.18,11.9,0.01991,2e-05,3.43539]
[1778155266617,33.76,80867.71,11.9,0.01998,2e-05,3.44644]
[1778155271655,33.76,80867.79,11.9,0.01999,2e-05,3.44716]
[1778155276689,33.76,80867.02,11.9,0.01997,2e-05,3.44538]
[1778155281724,33.76,80870.41,11.9,0.02004,2e-05,3.45601]
[1778155286759,33.76,80871.26,11.9,0.02006,2e-05,3.45896]
[1778155292801,33.76,80869.17,11.9,0.02001,2e-05,3.45095]
[1778155297836,33.77,80869.4,11.9,0.02002,2e-05,3.45208]
[1778155302874,33.77,80868.33,11.9,0.02,2e-05,3.44933]
[1778155307909,33.77,80871.21,11.9,0.02006,2e-05,3.45838]
[1778155312946,33.77,80877.83,11.9,0.0202,2e-05,3.47859]
[1778155317979,33.77,80866.26,11.9,0.01997,2e-05,3.44434]
[1778155318952,33.77,80866.26,11.9,0.01997,2e-05,3.44434]
[1778155324021,33.77,80852.66,11.9,0.0197,2e-05,3.40468]
[1778155329964,33.77,80861.06,11.9,0.01987,2e-05,3.43021]
[1778155335103,33.77,80872.65,11.9,0.02011,2e-05,3.46547]
[1778155340459,33.77,80873.96,11.9,0.02014,2e-05,3.46965]
[1778155346180,33.78,80877.53,11.9,0.02021,2e-05,3.48065]
[1778155351215,33.78,80878.2,11.9,0.02022,2e-05,3.48053]
[1778155356250,33.78,80878.07,11.9,0.02021,2e-05,3.48021]
[1778155361672,33.78,80887.07,11.9,0.0204,2e-05,3.50728]
[1778155361690,33.78,80887.07,11.9,0.0204,2e-05,3.50728]
[1778155362813,33.78,80886.95,11.9,0.02039,2e-05,3.50688]
[1778155363859,33.78,80898.89,11.9,0.02064,2e-05,3.54309]
[1778155371355,33.77,80905.72,11.9,0.02077,2e-05,3.56285]
[1778155376391,33.77,80907.97,11.9,0.02082,2e-05,3.5691]
[1778155381426,33.77,80908.63,11.9,0.02082,2e-05,3.57042]
[1778155386461,33.77,80905.11,11.9,0.02075,2e-05,3.55897]
[1778155387021,33.77,80905.11,11.9,0.02075,2e-05,3.55897]
[1778155392504,33.77,80905.95,11.9,0.02076,2e-05,3.56076]
[1778155398032,33.76,80916.36,11.9,0.02097,2e-05,3.59201]
[1778155403088,33.76,80925.08,11.9,0.02115,2e-05,3.61786]
[1778155403581,33.76,80941.76,11.9,0.0215,2e-05,3.66959]
[1778155408678,33.76,80943.5,11.9,0.02153,2e-05,3.67381]
[1778155414591,33.75,80969.43,11.9,0.02206,2e-05,3.75099]
[1778155419693,33.75,80977.51,11.9,0.02222,2e-05,3.77397]
[1778155424728,33.74,80978.38,11.9,0.02222,2e-05,3.7743]
[1778155429763,33.74,80964.22,11.9,0.02189,2e-05,3.72684]
[1778155434799,33.73,80960.47,11.9,0.0218,2e-05,3.71297]
[1778155439834,33.73,80964.71,11.9,0.02188,2e-05,3.72437]
[1778155446883,33.72,80959.23,11.9,0.02174,2e-05,3.70419]
[1778155451918,33.72,80957.07,11.9,0.02168,2e-05,3.69554]
[1778155456955,33.71,80959.35,11.9,0.02172,2e-05,3.70096]
[1778155461990,33.71,80955.6,11.9,0.02162,2e-05,3.68731]
[1778155463699,33.71,80968.58,11.9,0.0219,2e-05,3.72797]
[1778155467233,33.71,80989.77,11.9,0.02236,2e-05,3.79443]
[1778155473074,33.7,80990.26,11.9,0.02233,2e-05,3.79007]
[1778155478109,33.69,80994.18,11.9,0.02239,2e-05,3.79953]
[1778155483144,33.69,81001.17,11.9,0.02253,2e-05,3.81996]
[1778155488179,33.68,80998.38,11.9,0.02245,2e-05,3.80755]
[1778155492208,33.68,80980.27,11.9,0.02203,2e-05,3.74735]
[1778155497244,33.67,80977.15,11.9,0.02195,2e-05,3.73513]
[1778155502709,33.67,80977.11,11.9,0.02194,2e-05,3.73316]
[1778155502744,33.67,80984.06,11.9,0.02209,2e-05,3.75485]
[1778155508322,33.68,80985.07,11.9,0.02214,2e-05,3.76324]
[1778155513357,33.69,80973.41,11.9,0.02192,2e-05,3.7304]
[1778155514739,33.69,80973.41,11.9,0.02192,2e-05,3.7304]
[1778155514838,33.69,80972.33,11.9,0.0219,2e-05,3.72785]
[1778155520406,33.68,80969.0,11.9,0.02181,2e-05,3.71453]
[1778155524281,33.68,80974.72,11.9,0.02192,2e-05,3.73132]
[1778155524434,33.68,80976.52,11.9,0.02196,2e-05,3.73658]
[1778155529469,33.69,80966.76,11.9,0.02178,2e-05,3.7102]
[1778155532118,33.69,80967.23,11.9,0.0218,2e-05,3.71264]
[1778155532592,33.69,80966.81,11.9,0.02178,2e-05,3.70992]
[1778155532600,33.69,80966.81,11.9,0.02178,2e-05,3.70992]
[1778155533137,33.69,80966.81,11.9,0.02178,2e-05,3.70992]
[1778155533144,33.69,80966.81,11.9,0.02178,2e-05,3.70992]
[1778155532693,33.69,80967.04,11.9,0.02179,2e-05,3.7116]
[1778155533661,33.69,80967.04,11.9,0.02179,2e-05,3.7116]
[1778155533669,33.69,80967.04,11.9,0.02179,2e-05,3.7116]
[1778155534121,33.69,80967.04,11.9,0.02179,2e-05,3.7116]
[1778155534129,33.69,80967.04,11.9,0.02179,2e-05,3.7116]
[1778155534557,33.7,80967.04,11.9,0.0218,2e-05,3.71252]
[1778155534565,33.7,80967.04,11.9,0.0218,2e-05,3.71252]
[1778155534988,33.7,80967.04,11.9,0.0218,2e-05,3.71252]
[1778155534996,33.7,80967.04,11.9,0.0218,2e-05,3.71252]
[1778155535416,33.7,80966.94,11.9,0.0218,2e-05,3.71311]
[1778155535424,33.7,80966.94,11.9,0.0218,2e-05,3.71311]
[1778155535838,33.7,80966.94,11.9,0.0218,2e-05,3.71311]
[1778155535845,33.7,80966.94,11.9,0.0218,2e-05,3.71311]
[1778155536029,33.7,80966.94,11.9,0.0218,2e-05,3.71311]
[1778155536051,33.7,80965.91,11.9,0.02179,2e-05,3.71077]
[1778155536291,33.7,80965.91,11.9,0.02179,2e-05,3.71077]
[1778155536299,33.7,80965.91,11.9,0.02179,2e-05,3.71077]
[1778155536301,33.7,80965.91,12.0,0.02179,2e-05,3.71077]
[1778155536318,33.7,80965.91,12.0,0.02179,2e-05,3.71077]
[1778155537032,33.7,80965.91,12.0,0.02179,2e-05,3.71077]
[1778155537053,33.7,80960.11,12.0,0.02166,2e-05,3.69201]
[1778155542560,33.69,80971.36,12.0,0.02189,2e-05,3.72527]
[1778155547595,33.69,80961.74,12.0,0.02166,2e-05,3.69289]
[1778155552630,33.69,80962.85,12.0,0.02168,2e-05,3.69455]
[1778155557666,33.68,80967.54,12.0,0.02176,2e-05,3.70751]
[1778155563707,33.68,80967.52,12.0,0.02175,2e-05,3.70512]
[1778155568742,33.67,80966.4,12.0,0.02171,2e-05,3.69966]
[1778155571959,33.67,80966.17,12.0,0.0217,2e-05,3.69817]
[1778155572052,33.67,80963.2,12.0,0.02163,2e-05,3.68842]
[1778155573704,33.67,80963.16,12.0,0.02164,2e-05,3.68929]
[1778155574183,33.67,80963.16,12.0,0.02164,2e-05,3.68929]
[1778155573777,33.67,80966.05,12.0,0.02171,2e-05,3.69941]
[1778155574624,33.67,80966.05,12.0,0.02171,2e-05,3.69941]
[1778155574784,33.67,80965.02,12.0,0.02168,2e-05,3.69577]
[1778155579002,33.68,80963.66,12.0,0.02167,2e-05,3.69443]
[1778155582186,33.69,80953.71,12.0,0.02148,2e-05,3.66611]
[1778155582840,33.69,80951.48,12.0,0.02145,2e-05,3.6612]
[1778155587875,33.69,80948.01,12.0,0.02136,2e-05,3.6488]
[1778155590694,33.69,80948.12,12.0,0.02136,2e-05,3.64857]
[1778155591023,33.69,80945.9,12.0,0.0213,2e-05,3.63904]
[1778155592176,33.69,80945.9,12.0,0.0213,2e-05,3.63904]
[1778155592219,33.69,80945.9,12.0,0.0213,2e-05,3.63904]
[1778155596056,33.7,80942.23,12.0,0.02125,2e-05,3.63199]
[1778155599882,33.71,80938.95,12.0,0.02121,2e-05,3.6262]
[1778155599959,33.71,80937.76,12.0,0.0212,2e-05,3.62361]
[1778155604995,33.71,80933.79,12.0,0.0211,2e-05,3.61024]
[1778155610030,33.7,80933.38,12.0,0.02109,2e-05,3.60792]
[1778155616074,33.7,80932.96,12.0,0.02107,2e-05,3.60544]
[1778155620666,33.7,80939.46,12.0,0.0212,2e-05,3.62481]
[1778155622007,33.7,80939.04,12.0,0.02119,2e-05,3.62328]
[1778155622116,33.7,80937.28,12.0,0.02115,2e-05,3.6176]
[1778155627151,33.71,80936.29,12.0,0.02117,2e-05,3.62021]
[1778155627842,33.71,80936.29,12.0,0.02117,2e-05,3.62021]
[1778155633193,33.73,80937.04,12.0,0.02123,2e-05,3.62928]
[1778155637603,33.74,80946.08,12.0,0.02146,2e-05,3.66185]
[1778155643090,33.75,80935.97,12.0,0.02128,2e-05,3.63554]
[1778155648298,33.76,80934.03,12.0,0.02128,2e-05,3.636]
[1778155653334,33.78,80933.29,12.0,0.0213,2e-05,3.63787]
[1778155658371,33.79,80929.56,12.0,0.02126,2e-05,3.63163]
[1778155663406,33.8,80930.99,12.0,0.02132,2e-05,3.64139]
[1778155669448,33.81,80928.23,12.0,0.02131,2e-05,3.6391]
[1778155672424,33.82,80928.25,12.0,0.02132,2e-05,3.64127]
[1778155678511,33.83,80928.57,12.0,0.02138,2e-05,3.64959]
[1778155687604,33.85,80932.5,12.0,0.02153,2e-05,3.67099]
[1778155688394,33.85,80932.5,12.0,0.02153,2e-05,3.67099]
[1778155693646,33.87,80932.15,12.0,0.02156,2e-05,3.67582]
[1778155698683,33.88,80940.14,12.0,0.02177,2e-05,3.70568]
[1778155703863,33.89,80943.7,12.0,0.02187,2e-05,3.72057]
[1778155714795,33.91,80939.23,12.0,0.02183,2e-05,3.71498]
[1778155719830,33.92,80943.17,12.0,0.02195,2e-05,3.73183]
[1778155724865,33.93,80944.04,12.0,0.022,2e-05,3.73891]
[1778155729901,33.94,80943.74,12.0,0.02202,2e-05,3.74225]
[1778155734936,33.95,80943.71,12.0,0.02205,2e-05,3.74641]
[1778155739971,33.96,80943.48,12.0,0.02208,2e-05,3.7499]
[1778155747020,33.97,80945.34,12.0,0.02216,2e-05,3.76165]
[1778155752055,33.98,80945.46,12.0,0.02219,2e-05,3.7661]
[1778155757090,33.99,80946.29,12.0,0.02224,2e-05,3.77276]
[1778155759387,33.99,80946.29,12.0,0.02224,2e-05,3.77276]
[1778155764975,34.0,80946.11,12.0,0.02226,2e-05,3.77615]
[1778155770181,34.01,80945.87,12.0,0.0223,2e-05,3.78168]
[1778155776223,34.02,80941.58,12.0,0.02222,2e-05,3.77045]
[1778155781258,34.03,80942.96,12.0,0.02228,2e-05,3.7788]
[1778155786293,34.04,80942.28,12.0,0.02229,2e-05,3.78055]
[1778155791328,34.05,80942.86,12.0,0.02233,2e-05,3.78624]
[1778155796440,34.06,80955.16,12.0,0.02263,2e-05,3.82931]
[1778155799384,34.06,80972.42,12.0,0.02303,2e-05,3.88706]
[1778155801401,34.06,80991.8,12.0,0.02348,2e-05,3.95157]
[1778155806437,34.1,80995.54,12.0,0.02367,2e-05,3.9788]
[1778155809394,34.11,80999.26,12.0,0.02379,2e-05,3.99584]
[1778155809468,34.11,80999.26,12.0,0.02382,2e-05,3.99991]
[1778155809917,34.11,80999.26,12.0,0.02382,2e-05,3.99991]
[1778155809924,34.11,80999.26,12.0,0.02382,2e-05,3.99991]
[1778155810373,34.11,80999.26,12.0,0.02382,2e-05,3.99991]
[1778155810381,34.11,80999.26,12.0,0.02382,2e-05,3.99991]
[1778155810795,34.12,80999.29,12.0,0.02385,2e-05,4.00395]
[1778155810804,34.12,80999.29,12.0,0.02385,2e-05,4.00395]
[1778155811250,34.12,80999.29,12.0,0.02385,2e-05,4.00395]
[1778155811259,34.12,80999.29,12.0,0.02385,2e-05,4.00395]
[1778155811324,34.13,81004.09,12.0,0.02398,2e-05,4.02336]
[1778155811699,34.13,81004.09,12.0,0.02398,2e-05,4.02336]
[1778155811707,34.13,81004.09,12.0,0.02398,2e-05,4.02336]
[1778155812129,34.13,81004.09,12.0,0.02398,2e-05,4.02336]
[1778155812136,34.13,81004.09,12.0,0.02398,2e-05,4.02336]
[1778155812585,34.14,81004.72,12.0,0.02402,2e-05,4.02862]
[1778155812593,34.14,81004.72,12.0,0.02402,2e-05,4.02862]
[1778155813035,34.14,81004.72,12.0,0.02402,2e-05,4.02862]
[1778155813042,34.14,81004.72,12.0,0.02402,2e-05,4.02862]
[1778155813474,34.14,81006.11,12.0,0.02407,2e-05,4.03631]
[1778155813482,34.14,81006.11,12.0,0.02407,2e-05,4.03631]
[1778155813906,34.14,81006.11,12.0,0.02407,2e-05,4.03631]
[1778155813913,34.14,81006.11,12.0,0.02407,2e-05,4.03631]
[1778155814361,34.14,81006.11,12.0,0.02407,2e-05,4.03631]
[1778155814369,34.14,81006.11,12.0,0.02407,2e-05,4.03631]
[1778155814794,34.15,81006.17,12.0,0.0241,2e-05,4.03944]
[1778155814801,34.15,81006.17,12.0,0.0241,2e-05,4.03944]
[1778155815224,34.15,81006.17,12.0,0.0241,2e-05,4.03944]
[1778155815232,34.15,81006.17,12.0,0.0241,2e-05,4.03944]
[1778155815669,34.16,81004.76,12.0,0.02408,2e-05,4.03763]
[1778155815676,34.16,81004.76,12.0,0.02408,2e-05,4.03763]
[1778155816092,34.16,81004.76,12.0,0.02408,2e-05,4.03763]
[1778155816100,34.16,81004.76,12.0,0.02408,2e-05,4.03763]
[1778155816530,34.16,80999.63,12.0,0.02399,2e-05,4.02349]
[1778155816537,34.16,80999.63,12.0,0.02399,2e-05,4.02349]
[1778155816941,34.16,80999.63,12.0,0.02399,2e-05,4.02349]
[1778155816948,34.16,80999.63,12.0,0.02399,2e-05,4.02349]
[1778155817380,34.16,80999.63,12.0,0.02399,2e-05,4.02349]
[1778155817387,34.16,80999.63,12.0,0.02399,2e-05,4.02349]
[1778155817818,34.16,80998.7,12.0,0.02397,2e-05,4.02072]
[1778155817826,34.16,80998.7,12.0,0.02397,2e-05,4.02072]
[1778155818276,34.16,80998.7,12.0,0.02397,2e-05,4.02072]
[1778155818283,34.16,80998.7,12.0,0.02397,2e-05,4.02072]
[1778155818720,34.16,80997.64,12.0,0.02394,2e-05,4.01753]
[1778155818727,34.16,80997.64,12.0,0.02394,2e-05,4.01753]
[1778155819131,34.16,80997.64,12.0,0.02394,2e-05,4.01753]
[1778155819139,34.16,80997.64,12.0,0.02394,2e-05,4.01753]
[1778155819618,34.16,80999.52,12.0,0.02399,2e-05,4.02408]
[1778155819626,34.16,80999.52,12.0,0.02399,2e-05,4.02408]
[1778155820049,34.16,80999.52,12.0,0.02399,2e-05,4.02408]
[1778155820057,34.16,80999.52,12.0,0.02399,2e-05,4.02408]
[1778155820491,34.16,81000.56,12.0,0.02402,2e-05,4.02785]
[1778155820498,34.16,81000.56,12.0,0.02402,2e-05,4.02785]
[1778155820943,34.16,81000.56,12.0,0.02402,2e-05,4.02785]
[1778155820953,34.16,81000.56,12.0,0.02402,2e-05,4.02785]
[1778155821394,34.16,81000.56,12.0,0.02402,2e-05,4.02785]
[1778155821401,34.16,81000.56,12.0,0.02402,2e-05,4.02785]
[1778155821804,34.17,81001.63,12.0,0.02404,2e-05,4.03171]
[1778155821812,34.17,81001.63,12.0,0.02404,2e-05,4.03171]
[1778155822237,34.17,81001.63,12.0,0.02404,2e-05,4.03171]
[1778155822246,34.17,81001.63,12.0,0.02404,2e-05,4.03171]
[1778155822653,34.17,81002.0,12.0,0.02405,2e-05,4.03324]
[1778155822661,34.17,81002.0,12.0,0.02405,2e-05,4.03324]
[1778155823101,34.17,81002.0,12.0,0.02405,2e-05,4.03324]
[1778155823109,34.17,81002.0,12.0,0.02405,2e-05,4.03324]
[1778155823520,34.17,81002.08,12.0,0.02406,2e-05,4.0338]
[1778155823528,34.17,81002.08,12.0,0.02406,2e-05,4.0338]
[1778155823946,34.17,81002.08,12.0,0.02406,2e-05,4.0338]
[1778155823954,34.17,81002.08,12.0,0.02406,2e-05,4.0338]
[1778155824369,34.17,81002.08,12.0,0.02406,2e-05,4.0338]
[1778155824376,34.17,81002.08,12.0,0.02406,2e-05,4.0338]
[1778155824821,34.17,81002.24,12.0,0.02406,2e-05,4.03462]
[1778155824829,34.17,81002.24,12.0,0.02406,2e-05,4.03462]
[1778155825263,34.17,81002.24,12.0,0.02406,2e-05,4.03462]
[1778155825270,34.17,81002.24,12.0,0.02406,2e-05,4.03462]
[1778155825728,34.17,81002.4,12.0,0.02407,2e-05,4.03545]
[1778155825735,34.17,81002.4,12.0,0.02407,2e-05,4.03545]
[1778155826188,34.17,81002.4,12.0,0.02407,2e-05,4.03545]
[1778155826196,34.17,81002.4,12.0,0.02407,2e-05,4.03545]
[1778155826623,34.17,81005.92,12.0,0.02415,2e-05,4.04746]
[1778155826630,34.17,81005.92,12.0,0.02415,2e-05,4.04746]
[1778155827048,34.17,81005.92,12.0,0.02415,2e-05,4.04746]
[1778155827055,34.17,81005.92,12.0,0.02415,2e-05,4.04746]
[1778155827482,34.17,81006.57,12.0,0.02417,2e-05,4.0499]
[1778155827490,34.17,81006.57,12.0,0.02417,2e-05,4.0499]
[1778155827890,34.17,81006.57,12.0,0.02417,2e-05,4.0499]
[1778155827898,34.17,81006.57,12.0,0.02417,2e-05,4.0499]
[1778155828304,34.17,81006.57,12.0,0.02417,2e-05,4.0499]
[1778155828311,34.17,81006.57,12.0,0.02417,2e-05,4.0499]
[1778155828726,34.17,81006.92,12.0,0.02418,2e-05,4.05133]
[1778155828733,34.17,81006.92,12.0,0.02418,2e-05,4.05133]
[1778155829137,34.17,81006.92,12.0,0.02418,2e-05,4.05133]
[1778155829144,34.17,81006.92,12.0,0.02418,2e-05,4.05133]
[1778155829598,34.17,81006.78,12.0,0.02418,2e-05,4.05113]
[1778155829606,34.17,81006.78,12.0,0.02418,2e-05,4.05113]
[1778155830011,34.17,81006.78,12.0,0.02418,2e-05,4.05113]
[1778155830018,34.17,81006.78,12.0,0.02418,2e-05,4.05113]
[1778155830453,34.17,81006.78,12.0,0.02418,2e-05,4.05113]
[1778155830461,34.17,81006.78,12.0,0.02418,2e-05,4.05113]
[1778155830903,34.17,81006.87,12.0,0.02418,2e-05,4.0517]
[1778155830912,34.17,81006.87,12.0,0.02418,2e-05,4.0517]
[1778155831337,34.17,81006.87,12.0,0.02418,2e-05,4.0517]
[1778155831344,34.17,81006.87,12.0,0.02418,2e-05,4.0517]
[1778155831485,34.17,81007.41,12.0,0.02418,2e-05,4.0513]
[1778155831493,34.17,81007.41,12.0,0.02418,2e-05,4.0513]
[1778155832185,34.17,81007.56,12.0,0.02419,2e-05,4.05207]
[1778155838273,34.17,81007.46,12.0,0.0242,2e-05,4.05297]
[1778155843699,34.18,81013.89,12.0,0.02436,2e-05,4.07687]
[1778155848702,34.18,81013.45,12.0,0.02436,2e-05,4.07651]
[1778155853769,34.19,81001.47,12.0,0.02409,2e-05,4.03833]
[1778155859086,34.19,81002.98,12.0,0.02414,2e-05,4.04438]
[1778155860034,34.19,81003.66,12.0,0.02416,2e-05,4.04731]
[1778155865324,34.19,81011.89,12.0,0.02436,2e-05,4.0764]
[1778155870891,34.2,81016.08,12.0,0.02447,2e-05,4.0923]
[1778155875930,34.2,81015.6,12.0,0.02447,2e-05,4.092]
[1778155877071,34.2,81015.6,12.0,0.02447,2e-05,4.092]
[1778155882982,34.2,81013.32,12.0,0.02443,2e-05,4.08625]
[1778155888101,34.21,81017.29,12.0,0.02453,2e-05,4.10065]
[1778155894292,34.21,81021.02,12.0,0.02461,2e-05,4.11189]
[1778155895624,34.21,81019.84,12.0,0.02459,2e-05,4.10862]
[1778155902547,34.21,81022.18,12.0,0.02466,2e-05,4.11789]
[1778155906690,34.22,81038.57,12.0,0.02505,2e-05,4.17448]
[1778155912185,34.22,81046.95,12.0,0.02526,2e-05,4.20382]
[1778155917220,34.22,81041.68,12.0,0.02514,2e-05,4.18624]
[1778155918774,34.22,81041.14,12.0,0.02513,2e-05,4.1845]
[1778155924273,34.22,81033.33,12.0,0.02494,2e-05,4.15869]
[1778155924671,34.22,81033.33,12.0,0.02494,2e-05,4.15869]
[1778155930315,34.22,81039.55,12.0,0.0251,2e-05,4.18066]
[1778155935380,34.22,81049.85,12.0,0.02535,2e-05,4.21624]
[1778155935381,34.22,81049.85,12.0,0.02535,2e-05,4.21624]
[1778155935417,34.22,81049.85,12.0,0.02535,2e-05,4.21624]
[1778155938906,34.22,81049.15,12.0,0.02533,2e-05,4.214]
[1778155945593,34.22,81042.55,12.0,0.02518,2e-05,4.19176]
[1778155951466,34.22,81045.79,12.0,0.02524,2e-05,4.20068]
[1778155956501,34.22,81044.6,12.0,0.02522,2e-05,4.19686]
[1778155959052,34.22,81044.3,12.0,0.02521,2e-05,4.19594]
[1778155964055,34.23,81043.23,12.0,0.02519,2e-05,4.1926]
[1778155969592,34.23,81045.08,12.0,0.02523,2e-05,4.19931]
[1778155974628,34.23,81044.11,12.0,0.02521,2e-05,4.19627]
[1778155980368,34.23,81046.65,12.0,0.02528,2e-05,4.20514]
[1778155980369,34.23,81046.65,12.0,0.02528,2e-05,4.20514]
[1778155986496,34.23,81045.76,12.0,0.02526,2e-05,4.20228]
[1778155992623,34.23,81047.43,12.0,0.0253,2e-05,4.20816]
[1778155998751,34.23,81053.69,12.0,0.02545,2e-05,4.22961]
[1778155998872,34.23,81053.69,12.0,0.02545,2e-05,4.22961]
[1778156001638,34.23,81053.7,12.0,0.02545,2e-05,4.2296]
[1778156001639,34.23,81053.7,12.0,0.02545,2e-05,4.2296]
[1778156002049,34.23,81062.0,12.0,0.02565,2e-05,4.25817]
[1778156002895,34.23,81070.76,12.0,0.02587,2e-05,4.28842]
[1778156006884,34.22,81087.85,12.0,0.02626,2e-05,4.34349]
[1778156008030,34.21,81088.7,12.0,0.02626,2e-05,4.34441]
[1778156013779,34.21,81077.76,12.0,0.02596,2e-05,4.30082]
[1778156018946,34.21,81080.54,12.0,0.02602,2e-05,4.30978]
[1778156023981,34.2,81077.45,12.0,0.02593,2e-05,4.297]
[1778156029017,34.2,81078.19,12.0,0.02594,2e-05,4.29894]
[1778156034052,34.2,81075.23,12.0,0.02586,2e-05,4.28802]
[1778156039087,34.2,81080.11,12.0,0.02598,2e-05,4.3044]
[1778156044122,34.2,81083.44,12.0,0.02606,2e-05,4.31529]
[1778156049157,34.2,81070.73,12.0,0.02574,2e-05,4.27051]
[1778156054196,34.2,81064.51,12.0,0.02559,2e-05,4.24876]
[1778156059231,34.19,81071.01,12.0,0.02574,2e-05,4.27102]
[1778156064266,34.19,81063.98,12.0,0.02557,2e-05,4.24654]
[1778156069301,34.19,81057.12,12.0,0.0254,2e-05,4.22287]
[1778156075343,34.19,81066.54,12.0,0.02562,2e-05,4.25273]
[1778156080378,34.19,81068.22,12.0,0.02566,2e-05,4.25833]
[1778156086420,34.19,81072.34,12.0,0.02576,2e-05,4.27233]
[1778156091455,34.19,81080.32,12.0,0.02595,2e-05,4.29961]
[1778156097497,34.19,81080.45,12.0,0.02595,2e-05,4.29946]
[1778156102532,34.19,81084.15,12.0,0.02604,2e-05,4.3119]
[1778156107567,34.19,81084.08,12.0,0.02603,2e-05,4.31114]
[1778156112603,34.19,81092.99,12.0,0.02625,2e-05,4.34174]
[1778156117638,34.19,81091.6,12.0,0.02621,2e-05,4.33622]
[1778156122673,34.19,81094.77,12.0,0.02628,2e-05,4.34669]
[1778156127708,34.18,81092.17,12.0,0.02621,2e-05,4.33693]
[1778156128566,34.18,81092.17,12.0,0.02621,2e-05,4.33693]
[1778156133750,34.18,81092.33,12.0,0.0262,2e-05,4.33425]
[1778156138785,34.18,81078.05,12.0,0.02584,2e-05,4.28397]
[1778156143820,34.18,81084.68,12.0,0.026,2e-05,4.3069]
[1778156148855,34.18,81086.12,12.0,0.02604,2e-05,4.31148]
[1778156153890,34.18,81086.04,12.0,0.02603,2e-05,4.31076]
[1778156158925,34.18,81078.04,12.0,0.02583,2e-05,4.28253]
[1778156163962,34.18,81075.68,12.0,0.02577,2e-05,4.2741]
[1778156168997,34.18,81073.1,12.0,0.02571,2e-05,4.26503]
[1778156174032,34.18,81063.31,12.0,0.02547,2e-05,4.23126]
[1778156179067,34.18,81056.32,12.0,0.0253,2e-05,4.20741]
[1778156184102,34.18,81056.36,12.0,0.0253,2e-05,4.20786]
[1778156189137,34.18,81054.07,12.0,0.02525,2e-05,4.20035]
[1778156194172,34.18,81053.79,12.0,0.02523,2e-05,4.19725]
[1778156199208,34.18,81040.69,12.0,0.02492,2e-05,4.15303]
[1778156204243,34.18,81050.23,12.0,0.02515,2e-05,4.18619]
[1778156214313,34.18,81053.51,12.0,0.02524,2e-05,4.19839]
[1778156219348,34.19,81054.08,12.0,0.02526,2e-05,4.20082]
[1778156224383,34.19,81053.34,12.0,0.02524,2e-05,4.19879]
[1778156229418,34.19,81051.95,12.0,0.02521,2e-05,4.19456]
[1778156234453,34.19,81041.66,12.0,0.02497,2e-05,4.16023]
[1778156239489,34.19,81024.8,12.0,0.02457,2e-05,4.10401]
[1778156244524,34.19,81019.06,12.0,0.02445,2e-05,4.08606]
[1778156249559,34.2,81013.94,12.0,0.02434,2e-05,4.07041]
[1778156254594,34.2,81012.0,12.0,0.02429,2e-05,4.06308]
[1778156259629,34.2,80998.52,12.0,0.02399,2e-05,4.02012]
[1778156264665,34.21,81008.73,12.0,0.02424,2e-05,4.0559]
[1778156269700,34.21,81008.78,12.0,0.02425,2e-05,4.05763]
[1778156278763,34.22,81008.44,12.0,0.02426,2e-05,4.05924]
[1778156281359,34.22,81007.58,12.0,0.02425,2e-05,4.05697]
[1778156286819,34.22,81009.6,12.0,0.02431,2e-05,4.06533]
[1778156290726,34.22,81009.49,12.0,0.02431,2e-05,4.06579]
[1778156295882,34.23,81013.15,12.0,0.02441,2e-05,4.07975]
[1778156300917,34.23,81018.63,12.0,0.02455,2e-05,4.09945]
[1778156305952,34.23,81013.18,12.0,0.02443,2e-05,4.08242]
[1778156308201,34.23,81014.01,12.0,0.02445,2e-05,4.08575]
[1778156308429,34.23,81014.01,12.0,0.02445,2e-05,4.08575]
[1778156308967,34.23,81014.01,12.0,0.02445,2e-05,4.08575]
[1778156308979,34.24,81045.59,12.0,0.02521,2e-05,4.19285]
[1778156309164,34.24,81045.59,12.0,0.02521,2e-05,4.19285]
[1778156309551,34.24,81045.59,12.0,0.02521,2e-05,4.19285]
[1778156309986,34.24,81063.36,12.0,0.02564,2e-05,4.25386]
[1778156312859,34.24,81057.36,12.0,0.02548,2e-05,4.23103]
[1778156316196,34.24,81054.46,12.0,0.02541,2e-05,4.22116]
[1778156319255,34.24,81055.61,12.0,0.02544,2e-05,4.22524]
[1778156322314,34.24,81047.32,12.0,0.02524,2e-05,4.19694]
[1778156326277,34.24,81044.4,12.0,0.02517,2e-05,4.18733]
[1778156327203,34.24,81041.85,12.0,0.02511,2e-05,4.17873]
[1778156328485,34.24,81042.54,12.0,0.02513,2e-05,4.18118]
[1778156334168,34.24,81033.17,12.0,0.02491,2e-05,4.14994]
[1778156341217,34.24,81028.44,12.0,0.0248,2e-05,4.13523]
[1778156346252,34.24,81012.01,12.0,0.02442,2e-05,4.08106]
[1778156351287,34.25,81012.1,12.0,0.02443,2e-05,4.08269]
[1778156356335,34.25,81010.29,12.0,0.0244,2e-05,4.07796]
[1778156361370,34.25,81010.95,12.0,0.02443,2e-05,4.08151]
[1778156366405,34.26,81010.12,12.0,0.02442,2e-05,4.08007]
[1778156371440,34.26,81010.43,12.0,0.02442,2e-05,4.07993]
[1778156376475,34.26,81003.91,12.0,0.02428,2e-05,4.05956]
[1778156381512,34.26,81003.8,12.0,0.02428,2e-05,4.06063]
[1778156386547,34.27,81003.39,12.0,0.02428,2e-05,4.06069]
[1778156391582,34.27,80999.07,12.0,0.02419,2e-05,4.04772]
[1778156396617,34.27,80989.57,12.0,0.02398,2e-05,4.01774]
[1778156401652,34.28,80995.04,12.0,0.02412,2e-05,4.0374]
[1778156407697,34.28,80989.28,12.0,0.024,2e-05,4.02014]
[1778156412734,34.28,80989.47,12.0,0.02402,2e-05,4.02237]
[1778156416271,34.29,80988.79,12.0,0.02401,2e-05,4.02108]
[1778156418097,34.29,80981.57,12.0,0.02384,2e-05,3.99757]
[1778156423814,34.29,80979.85,12.0,0.02382,2e-05,3.99457]
[1778156424589,34.29,80979.85,12.0,0.02382,2e-05,3.99457]
[1778156429856,34.3,80995.77,12.0,0.0242,2e-05,4.0491]
[1778156431615,34.3,80995.67,12.0,0.0242,2e-05,4.04907]
[1778156436905,34.3,80997.5,12.0,0.02425,2e-05,4.05448]
[1778156441940,34.3,80997.3,12.0,0.02425,2e-05,4.05526]
[1778156446975,34.31,80996.8,12.0,0.02425,2e-05,4.05505]
[1778156452012,34.31,81002.63,12.0,0.0244,2e-05,4.07595]
[1778156457047,34.31,80991.83,12.0,0.02415,2e-05,4.04138]
[1778156462082,34.32,81005.08,12.0,0.02447,2e-05,4.08692]
[1778156467117,34.32,81005.16,12.0,0.02448,2e-05,4.08837]
[1778156473159,34.32,81010.3,12.0,0.02461,2e-05,4.10683]
[1778156478194,34.32,81005.78,12.0,0.02452,2e-05,4.09279]
[1778156483237,34.33,81001.23,12.0,0.02442,2e-05,4.07855]
[1778156485695,34.33,81002.74,12.0,0.02445,2e-05,4.08411]
[1778156491288,34.33,81003.28,12.0,0.02447,2e-05,4.08516]
[1778156496322,34.33,81004.18,12.0,0.0245,2e-05,4.08943]
[1778156501357,34.34,81002.23,12.0,0.02446,2e-05,4.08418]
[1778156505385,34.34,80984.08,12.0,0.02404,2e-05,4.02497]
[1778156510421,34.34,80980.32,12.0,0.02397,2e-05,4.01434]
[1778156515456,34.35,80982.14,12.0,0.02402,2e-05,4.02215]
[1778156520492,34.35,80977.87,12.0,0.02394,2e-05,4.0098]
[1778156525527,34.36,80981.35,12.0,0.02403,2e-05,4.02341]
[1778156530563,34.36,80985.6,12.0,0.02414,2e-05,4.03913]
[1778156535598,34.36,80986.26,12.0,0.02417,2e-05,4.04298]
[1778156540633,34.37,80994.18,12.0,0.02437,2e-05,4.07092]
[1778156545668,34.37,80992.7,12.0,0.02434,2e-05,4.06738]
[1778156550704,34.37,80994.32,12.0,0.02439,2e-05,4.07422]
[1778156555738,34.38,80995.99,12.0,0.02443,2e-05,4.07888]
[1778156560773,34.38,81000.05,12.0,0.02453,2e-05,4.09373]
[1778156565814,34.38,81006.91,12.0,0.0247,2e-05,4.11789]
[1778156570851,34.38,80991.91,12.0,0.02436,2e-05,4.06886]
[1778156575886,34.39,80990.24,12.0,0.02433,2e-05,4.06477]
[1778156580921,34.39,80991.53,12.0,0.02437,2e-05,4.0705]
[1778156585961,34.39,80994.63,12.0,0.02445,2e-05,4.08215]
[1778156590995,34.39,80994.16,12.0,0.02445,2e-05,4.08186]
[1778156596032,34.4,80993.62,12.0,0.02445,2e-05,4.08133]
[1778156601067,34.4,80997.21,12.0,0.02454,2e-05,4.09457]
[1778156606102,34.4,80997.2,12.0,0.02455,2e-05,4.09572]
[1778156611137,34.41,80990.81,12.0,0.02439,2e-05,4.07321]
[1778156616172,34.41,80992.32,12.0,0.02444,2e-05,4.07956]
[1778156621208,34.41,80992.24,12.0,0.02444,2e-05,4.08056]
[1778156626242,34.41,80993.48,12.0,0.02448,2e-05,4.08593]
[1778156631277,34.42,81004.74,12.0,0.02475,2e-05,4.1247]
[1778156636312,34.42,81000.69,12.0,0.02467,2e-05,4.11199]
[1778156641347,34.42,80995.38,12.0,0.02455,2e-05,4.09527]
[1778156646382,34.42,80995.36,12.0,0.02456,2e-05,4.0963]
[1778156652429,34.43,80991.36,12.0,0.02447,2e-05,4.08434]
[1778156657464,34.43,80990.46,12.0,0.02446,2e-05,4.08251]
[1778156662499,34.43,80990.47,12.0,0.02447,2e-05,4.08371]
[1778156670555,34.43,80989.83,12.0,0.02447,2e-05,4.08338]
[1778156675590,34.44,80997.8,12.0,0.02465,2e-05,4.10856]
[1778156680628,34.44,80998.69,12.0,0.02467,2e-05,4.11239]
[1778156685663,34.44,80999.01,12.0,0.02469,2e-05,4.11446]
[1778156690698,34.44,80999.6,12.0,0.02471,2e-05,4.11725]
[1778156695736,34.44,81008.11,12.0,0.02491,2e-05,4.14661]
[1778156701778,34.45,81006.26,12.0,0.02488,2e-05,4.14112]
[1778156706813,34.45,81003.43,12.0,0.02481,2e-05,4.13227]
[1778156711848,34.45,81003.34,12.0,0.02482,2e-05,4.13275]
[1778156716883,34.45,81005.24,12.0,0.02487,2e-05,4.13987]
[1778156722925,34.45,81013.67,12.0,0.02507,2e-05,4.16915]
[1778156725948,34.45,81032.08,12.0,0.02552,2e-05,4.23195]
[1778156727408,34.45,81032.08,12.0,0.02552,2e-05,4.23195]
[1778156728877,34.45,81035.97,12.0,0.02561,2e-05,4.24528]
[1778156730352,34.45,81038.33,12.0,0.02567,2e-05,4.25336]
[1778156730577,34.45,81038.9,12.0,0.02568,2e-05,4.2553]
[1778156731147,34.45,81038.9,12.0,0.02568,2e-05,4.2553]
[1778156731214,34.45,81066.13,12.0,0.02634,2e-05,4.34694]
[1778156736416,34.45,81079.78,12.0,0.02668,3e-05,4.39383]
[1778156742061,34.45,81074.96,12.0,0.02654,3e-05,4.37521]
[1778156744076,34.45,81050.44,12.0,0.02593,2e-05,4.2895]
[1778156749111,34.45,81040.79,12.0,0.02569,2e-05,4.2562]
[1778156751046,34.45,81039.79,12.0,0.02567,2e-05,4.25277]
[1778156756160,34.45,81039.9,12.0,0.02567,2e-05,4.25318]
[1778156762202,34.45,81039.75,12.0,0.02567,2e-05,4.25266]
[1778156767237,34.45,81040.51,12.0,0.02569,2e-05,4.25524]
[1778156772272,34.45,81041.09,12.0,0.0257,2e-05,4.2572]
[1778156777307,34.45,81048.28,12.0,0.02588,2e-05,4.28189]
[1778156782342,34.44,81051.7,12.0,0.02596,2e-05,4.29333]
[1778156787377,34.44,81052.04,12.0,0.02596,2e-05,4.29417]
[1778156792412,34.44,81052.72,12.0,0.02596,2e-05,4.29363]
[1778156797447,34.44,81054.65,12.0,0.02601,2e-05,4.29995]
[1778156802483,34.44,81059.04,12.0,0.02611,2e-05,4.31475]
[1778156807519,34.44,81053.13,12.0,0.02596,2e-05,4.29389]
[1778156812554,34.44,81051.37,12.0,0.02592,2e-05,4.28749]
[1778156817589,34.44,81042.82,12.0,0.02571,2e-05,4.25783]
[1778156822624,34.44,81044.44,12.0,0.02575,2e-05,4.26333]
[1778156826080,34.44,81038.74,12.0,0.02561,2e-05,4.24372]
[1778156831699,34.44,81043.79,12.0,0.02573,2e-05,4.26114]
[1778156836730,34.44,81045.79,12.0,0.02578,2e-05,4.26795]
[1778156844786,34.44,81044.7,12.0,0.02575,2e-05,4.26405]
[1778156849821,34.44,81043.64,12.0,0.02573,2e-05,4.26039]
[1778156854857,34.44,81043.65,12.0,0.02571,2e-05,4.25787]
[1778156859892,34.44,81043.28,12.0,0.0257,2e-05,4.2566]
[1778156864927,34.44,81043.85,12.0,0.02572,2e-05,4.25856]
[1778156869962,34.44,81043.59,12.0,0.02571,2e-05,4.25764]
[1778156874997,34.44,81044.01,12.0,0.02572,2e-05,4.25899]
[1778156880032,34.44,81042.68,12.0,0.02569,2e-05,4.25431]
[1778156885067,34.44,81043.48,12.0,0.02571,2e-05,4.25695]
[1778156890102,34.44,81044.74,12.0,0.02574,2e-05,4.26113]
[1778156895137,34.44,81045.82,12.0,0.02576,2e-05,4.26465]
[1778156900172,34.44,81044.59,12.0,0.02573,2e-05,4.26022]
[1778156905207,34.44,81044.6,12.0,0.02573,2e-05,4.26007]
[1778156912256,34.44,81044.26,12.0,0.0257,2e-05,4.25611]
[1778156917291,34.44,81039.03,12.0,0.02558,2e-05,4.23811]
[1778156923333,34.44,81038.77,12.0,0.02557,2e-05,4.23721]
[1778156928368,34.44,81031.8,12.0,0.0254,2e-05,4.21339]
[1778156933403,34.44,81026.34,12.0,0.02527,2e-05,4.19506]
[1778156938438,34.44,81029.53,12.0,0.02535,2e-05,4.20621]
[1778156943473,34.44,81032.39,12.0,0.02542,2e-05,4.21616]
[1778156948508,34.44,81031.11,12.0,0.02539,2e-05,4.212]
[1778156953543,34.44,81034.43,12.0,0.02547,2e-05,4.22362]
[1778156958585,34.44,81035.7,12.0,0.0255,2e-05,4.22815]
[1778156964627,34.44,81036.24,12.0,0.02552,2e-05,4.23024]
[1778156969662,34.44,81038.89,12.0,0.02558,2e-05,4.23946]
[1778156970309,34.44,81038.89,12.0,0.02558,2e-05,4.23946]
[1778156975705,34.44,81042.93,12.0,0.02567,2e-05,4.25085]
[1778156980740,34.44,81052.85,12.0,0.02591,2e-05,4.28501]
[1778156985776,34.44,81054.43,12.0,0.02595,2e-05,4.29016]
[1778156990811,34.44,81056.94,12.0,0.02601,2e-05,4.29849]
[1778156995846,34.44,81059.98,12.0,0.02608,2e-05,4.30864]
[1778157000882,34.44,81058.92,12.0,0.02605,2e-05,4.30452]
[1778157005917,34.44,81045.18,12.0,0.02571,2e-05,4.25688]
[1778157010979,34.44,81051.33,12.0,0.02586,2e-05,4.27805]
[1778157016025,34.44,81049.63,12.0,0.02582,2e-05,4.27202]
[1778157021058,34.44,81058.26,12.0,0.02603,2e-05,4.30167]
[1778157026093,34.44,81060.26,12.0,0.02608,2e-05,4.30812]
[1778157031128,34.43,81062.09,12.0,0.0261,2e-05,4.31139]
[1778157036163,34.43,81060.63,12.0,0.02606,2e-05,4.30578]
[1778157040706,34.43,81060.75,12.0,0.02606,2e-05,4.30588]
[1778157046233,34.43,81054.43,12.0,0.0259,2e-05,4.28329]
[1778157051268,34.43,81051.78,12.0,0.02584,2e-05,4.27379]
[1778157056303,34.43,81050.81,12.0,0.02581,2e-05,4.27005]
[1778157061339,34.43,81038.38,12.0,0.0255,2e-05,4.22715]
[1778157067380,34.43,81038.23,12.0,0.0255,2e-05,4.22665]
[1778157072415,34.43,81038.44,12.0,0.02551,2e-05,4.22743]
[1778157077453,34.43,81038.41,12.0,0.02551,2e-05,4.22739]
[1778157082442,34.43,81029.4,12.0,0.02529,2e-05,4.1968]
[1778157084055,34.43,81023.93,12.0,0.02516,2e-05,4.17838]
[1778157089536,34.43,81027.83,12.0,0.02526,2e-05,4.19217]
[1778157094571,34.43,81027.32,12.0,0.02523,2e-05,4.18823]
[1778157099606,34.43,81023.49,12.0,0.02514,2e-05,4.17583]
[1778157104641,34.43,81023.83,12.0,0.02516,2e-05,4.17762]
[1778157109676,34.44,81025.91,12.0,0.02521,2e-05,4.18528]
[1778157114711,34.44,81025.71,12.0,0.02521,2e-05,4.18516]
[1778157119746,34.44,81021.72,12.0,0.02512,2e-05,4.17222]
[1778157124782,34.44,81036.63,12.0,0.02548,2e-05,4.22343]
[1778157129817,34.44,81046.79,12.0,0.02573,2e-05,4.25845]
[1778157135861,34.44,81046.39,12.0,0.02572,2e-05,4.25708]
[1778157140896,34.44,81044.5,12.0,0.02567,2e-05,4.25061]
[1778157145931,34.44,81044.28,12.0,0.02567,2e-05,4.24991]
[1778157150966,34.44,81031.66,12.0,0.02536,2e-05,4.20692]
[1778157153365,34.44,81030.17,12.0,0.02531,2e-05,4.19941]
[1778157156153,34.44,81053.92,12.0,0.02589,2e-05,4.28104]
[1778157159425,34.44,81050.14,12.0,0.0258,2e-05,4.26794]
[1778157162321,34.44,81042.92,12.0,0.02562,2e-05,4.2431]
[1778157168915,34.44,81044.07,12.0,0.02565,2e-05,4.24721]
[1778157171500,34.44,81059.47,12.0,0.02603,2e-05,4.30036]
[1778157174584,34.44,81062.31,12.0,0.0261,2e-05,4.30999]
[1778157177619,34.44,81062.3,12.0,0.0261,2e-05,4.30968]
[1778157180871,34.44,81062.3,12.0,0.0261,2e-05,4.30941]
[1778157183789,34.44,81070.77,12.0,0.0263,2e-05,4.33854]
[1778157189241,34.44,81070.82,12.0,0.0263,2e-05,4.33775]
[1778157194276,34.44,81068.6,12.0,0.02624,2e-05,4.3294]
[1778157199311,34.43,81064.72,12.0,0.02614,2e-05,4.31538]
[1778157204346,34.43,81061.56,12.0,0.02606,2e-05,4.30402]
[1778157209381,34.43,81061.7,12.0,0.02606,2e-05,4.30414]
[1778157210792,34.43,81061.7,12.0,0.02606,2e-05,4.30414]
[1778157215302,34.43,81068.39,12.0,0.02621,2e-05,4.32432]
[1778157216871,34.43,81069.73,12.0,0.02624,2e-05,4.32887]
[1778157217725,34.43,81070.68,12.0,0.02626,2e-05,4.33206]
[1778157218445,34.43,81071.05,12.0,0.02627,2e-05,4.33323]
[1778157224486,34.43,81074.92,12.0,0.02636,2e-05,4.34581]
[1778157229521,34.43,81080.98,12.0,0.02651,3e-05,4.36629]
[1778157234556,34.43,81082.6,12.0,0.02654,3e-05,4.37108]
[1778157241605,34.42,81078.04,12.0,0.02642,2e-05,4.35397]
[1778157243300,34.42,81075.39,12.0,0.02635,2e-05,4.34455]
[1778157247567,34.42,81069.94,12.0,0.02621,2e-05,4.3252]
[1778157248439,34.42,81069.94,12.0,0.02621,2e-05,4.32498]
[1778157249688,34.42,81070.13,12.0,0.02621,2e-05,4.32553]
[1778157250259,34.42,81070.13,12.0,0.02621,2e-05,4.32541]
[1778157255705,34.42,81063.34,12.0,0.02604,2e-05,4.30127]
[1778157260740,34.42,81061.13,12.0,0.02598,2e-05,4.29325]
[1778157265775,34.42,81056.59,12.0,0.02587,2e-05,4.27729]
[1778157270810,34.42,81048.82,12.0,0.02568,2e-05,4.25045]
[1778157275845,34.42,81052.02,12.0,0.02574,2e-05,4.25891]
[1778157280883,34.42,81056.0,12.0,0.02584,2e-05,4.27248]
[1778157285918,34.42,81053.2,12.0,0.02577,2e-05,4.26253]
[1778157291960,34.42,81050.72,12.0,0.02571,2e-05,4.25378]
[1778157296995,34.42,81046.47,12.0,0.0256,2e-05,4.23912]
[1778157302032,34.42,81045.6,12.0,0.02558,2e-05,4.23613]
[1778157307067,34.42,81029.67,12.0,0.0252,2e-05,4.18179]
[1778157312102,34.42,81029.94,12.0,0.02521,2e-05,4.18312]
[1778157317137,34.42,81029.88,12.0,0.02521,2e-05,4.18331]
[1778157322172,34.42,81029.47,12.0,0.0252,2e-05,4.18228]
[1778157327207,34.42,81030.24,12.0,0.02522,2e-05,4.18523]
[1778157332242,34.42,81039.21,12.0,0.02542,2e-05,4.21356]
[1778157337277,34.42,81045.49,12.0,0.02558,2e-05,4.23498]
[1778157342312,34.42,81042.46,12.0,0.0255,2e-05,4.22456]
[1778157347347,34.42,81034.61,12.0,0.02531,2e-05,4.19786]
[1778157352382,34.42,81033.8,12.0,0.0253,2e-05,4.19535]
[1778157357418,34.42,81034.34,12.0,0.02531,2e-05,4.19742]
[1778157362453,34.42,81036.05,12.0,0.02535,2e-05,4.2034]
[1778157367488,34.42,81033.73,12.0,0.0253,2e-05,4.19566]
[1778157376552,34.42,81030.24,12.0,0.02522,2e-05,4.18412]
[1778157381587,34.42,81016.98,12.0,0.0249,2e-05,4.13973]
[1778157386622,34.43,81018.17,12.0,0.02494,2e-05,4.1444]
[1778157393672,34.43,81017.81,12.0,0.02492,2e-05,4.14165]
[1778157398707,34.43,81017.21,12.0,0.02491,2e-05,4.14038]
[1778157399349,34.43,81017.21,12.0,0.02491,2e-05,4.14038]
[1778157404752,34.43,81001.69,12.0,0.02455,2e-05,4.08956]
[1778157409787,34.43,81003.43,12.0,0.0246,2e-05,4.09645]
[1778157411659,34.43,81002.99,12.0,0.02459,2e-05,4.09517]
[1778157416837,34.44,81009.86,12.0,0.02476,2e-05,4.11928]
[1778157422879,34.44,81008.21,12.0,0.02473,2e-05,4.11471]
[1778157427914,34.44,81005.89,12.0,0.02468,2e-05,4.10779]
[1778157432949,34.44,81009.52,12.0,0.02477,2e-05,4.12083]
[1778157437984,34.44,81021.65,12.0,0.02507,2e-05,4.16246]
[1778157443019,34.45,81023.41,12.0,0.02511,2e-05,4.16879]
[1778157448054,34.45,81022.77,12.0,0.0251,2e-05,4.16712]
[1778157453089,34.45,81018.65,12.0,0.02499,2e-05,4.15127]
[1778157458124,34.45,81019.45,12.0,0.02502,2e-05,4.1547]
[1778157463159,34.45,81016.14,12.0,0.02494,2e-05,4.14427]
[1778157468194,34.45,81015.11,12.0,0.02492,2e-05,4.14163]
[1778157473229,34.45,81015.6,12.0,0.02494,2e-05,4.14409]
[1778157478265,34.46,81013.86,12.0,0.02491,2e-05,4.13901]
[1778157483300,34.46,81014.16,12.0,0.02492,2e-05,4.14082]
[1778157488336,34.46,81019.05,12.0,0.02504,2e-05,4.15806]
[1778157493374,34.46,81018.6,12.0,0.02503,2e-05,4.15721]
[1778157498409,34.46,81017.65,12.0,0.02502,2e-05,4.15474]
[1778157503445,34.46,81017.48,12.0,0.02502,2e-05,4.15511]
[1778157508480,34.47,81016.74,12.0,0.02501,2e-05,4.15341]
[1778157513515,34.47,81016.29,12.0,0.02499,2e-05,4.15022]
[1778157518550,34.47,81016.08,12.0,0.02499,2e-05,4.15037]
[1778157523585,34.47,81024.82,12.0,0.0252,2e-05,4.18068]
[1778157528620,34.47,81026.39,12.0,0.02525,2e-05,4.18667]
[1778157531481,34.47,81027.97,12.0,0.02529,2e-05,4.19228]
[1778157533621,34.47,81032.59,12.0,0.0254,2e-05,4.20822]
[1778157538694,34.47,81040.85,12.0,0.0256,2e-05,4.23684]
[1778157541845,34.47,81047.86,12.0,0.02577,2e-05,4.26101]
[1778157542650,34.47,81049.6,12.0,0.02582,2e-05,4.26701]
[1778157544012,34.47,81049.54,12.0,0.02582,2e-05,4.26681]
[1778157544759,34.47,81050.02,12.0,0.02583,2e-05,4.26846]
[1778157550782,34.47,81053.45,12.0,0.02591,2e-05,4.28022]
[1778157553678,34.47,81053.57,12.0,0.02591,2e-05,4.28057]
[1778157558838,34.47,81064.54,12.0,0.02618,2e-05,4.31816]
[1778157563873,34.47,81064.55,12.0,0.02618,2e-05,4.31775]
[1778157568908,34.47,81064.83,12.0,0.02618,2e-05,4.3183]
[1778157573943,34.47,81063.41,12.0,0.02613,2e-05,4.31041]
[1778157578978,34.47,81058.27,12.0,0.026,2e-05,4.29235]
[1778157584013,34.47,81057.36,12.0,0.02598,2e-05,4.28899]
[1778157589048,34.47,81057.64,12.0,0.02598,2e-05,4.2897]
[1778157594087,34.47,81058.15,12.0,0.02599,2e-05,4.29113]
[1778157599122,34.47,81059.41,12.0,0.02602,2e-05,4.2951]
[1778157605164,34.47,81059.96,12.0,0.02603,2e-05,4.29647]
[1778157610200,34.47,81049.31,12.0,0.02577,2e-05,4.25948]
[1778157615239,34.47,81051.26,12.0,0.02581,2e-05,4.26585]
[1778157620274,34.46,81054.77,12.0,0.0259,2e-05,4.27765]
[1778157625309,34.46,81051.37,12.0,0.02581,2e-05,4.26554]
[1778157630344,34.46,81050.5,12.0,0.02579,2e-05,4.26223]
[1778157636084,34.46,81048.5,12.0,0.02572,2e-05,4.2526]
[1778157642428,34.46,81047.68,12.0,0.0257,2e-05,4.24952]
[1778157644442,34.46,81031.16,12.0,0.0253,2e-05,4.19303]
[1778157649477,34.46,81028.78,12.0,0.02524,2e-05,4.18533]
[1778157655519,34.46,81027.15,12.0,0.02521,2e-05,4.18037]
[1778157660554,34.47,81026.93,12.0,0.02521,2e-05,4.18017]
[1778157666596,34.47,81025.95,12.0,0.02519,2e-05,4.1777]
[1778157671631,34.47,81027.24,12.0,0.02523,2e-05,4.18275]
[1778157676667,34.47,81026.37,12.0,0.02521,2e-05,4.18046]
[1778157681703,34.47,81028.84,12.0,0.02527,2e-05,4.18952]
[1778157686738,34.47,81027.45,12.0,0.02525,2e-05,4.18551]
[1778157691773,34.47,81027.62,12.0,0.02524,2e-05,4.1843]
[1778157696808,34.48,81027.57,12.0,0.02525,2e-05,4.18492]
[1778157701843,34.48,81028.07,12.0,0.02526,2e-05,4.1874]
[1778157711915,34.48,81027.6,12.0,0.02526,2e-05,4.18742]
[1778157716950,34.48,81037.73,12.0,0.02551,2e-05,4.22254]
[1778157721985,34.48,81036.22,12.0,0.02548,2e-05,4.21798]
[1778157728027,34.49,81036.33,12.0,0.02549,2e-05,4.21912]
[1778157733063,34.49,81034.23,12.0,0.02544,2e-05,4.21261]
[1778157738098,34.49,81030.0,12.0,0.02535,2e-05,4.19902]
[1778157743133,34.49,81030.09,12.0,0.02535,2e-05,4.20011]
[1778157750182,34.49,81030.14,12.0,0.02536,2e-05,4.20135]
[1778157755217,34.49,81030.6,12.0,0.02536,2e-05,4.20113]
[1778157760252,34.5,81030.52,12.0,0.02537,2e-05,4.2016]
[1778157765287,34.5,81035.35,12.0,0.02549,2e-05,4.21878]
[1778157770323,34.5,81035.82,12.0,0.02551,2e-05,4.22096]
[1778157776365,34.5,81038.68,12.0,0.02558,2e-05,4.2313]
[1778157781400,34.5,81036.14,12.0,0.02552,2e-05,4.22317]
[1778157786435,34.5,81036.23,12.0,0.02553,2e-05,4.22407]
[1778157791470,34.5,81038.15,12.0,0.02558,2e-05,4.23121]
[1778157796506,34.5,81039.12,12.0,0.02561,2e-05,4.23504]
[1778157801541,34.51,81029.41,12.0,0.02538,2e-05,4.20258]
[1778157806576,34.51,81031.85,12.0,0.02544,2e-05,4.21163]
[1778157811611,34.51,81035.81,12.0,0.02553,2e-05,4.22321]
[1778157816647,34.51,81041.4,12.0,0.02567,2e-05,4.24288]
[1778157823162,34.51,81046.04,12.0,0.02578,2e-05,4.25909]
[1778157830747,34.51,81055.68,12.0,0.02602,2e-05,4.29251]
[1778157835782,34.51,81056.42,12.0,0.02604,2e-05,4.29504]
[1778157841824,34.51,81053.8,12.0,0.02597,2e-05,4.28594]
[1778157846859,34.51,81053.04,12.0,0.02595,2e-05,4.28337]
[1778157851894,34.51,81052.72,12.0,0.02595,2e-05,4.28234]
[1778157858943,34.51,81055.62,12.0,0.02602,2e-05,4.29246]
[1778157863978,34.51,81056.94,12.0,0.02605,2e-05,4.297]
[1778157869016,34.51,81060.33,12.0,0.02613,2e-05,4.30869]
[1778157874051,34.51,81060.87,12.0,0.02613,2e-05,4.30784]
[1778157879086,34.51,81063.81,12.0,0.0262,2e-05,4.31785]
[1778157884121,34.51,81066.33,12.0,0.02626,2e-05,4.32633]
[1778157889157,34.51,81067.57,12.0,0.02629,2e-05,4.33023]
[1778157894192,34.51,81067.27,12.0,0.02628,2e-05,4.32875]
[1778157899227,34.51,81067.95,12.0,0.0263,2e-05,4.33066]
[1778157902249,34.51,81084.68,12.0,0.02671,3e-05,4.38884]
[1778157907284,34.5,81089.68,12.0,0.02683,3e-05,4.4054]
[1778157907724,34.5,81089.68,12.0,0.02683,3e-05,4.4054]
[1778157913326,34.5,81089.87,12.0,0.02683,3e-05,4.40486]
[1778157918364,34.5,81091.5,12.0,0.02686,3e-05,4.4096]
[1778157923399,34.5,81089.21,12.0,0.0268,3e-05,4.4006]
[1778157928434,34.5,81098.7,12.0,0.02703,3e-05,4.43298]
[1778157933469,34.49,81100.39,12.0,0.02705,3e-05,4.43512]
[1778157938507,34.49,81099.97,12.0,0.02703,3e-05,4.43243]
[1778157943542,34.49,81119.73,12.0,0.02752,3e-05,4.50143]
[1778157948577,34.48,81108.24,12.0,0.02722,3e-05,4.45882]
[1778157953612,34.48,81105.01,12.0,0.02712,3e-05,4.44593]
[1778157958647,34.48,81093.66,12.0,0.02683,3e-05,4.40447]
[1778157963683,34.48,81093.33,12.0,0.02681,3e-05,4.40222]
[1778157968720,34.47,81087.26,12.0,0.02665,3e-05,4.37985]
[1778157975768,34.47,81086.74,12.0,0.02663,3e-05,4.37668]
[1778157980808,34.47,81086.64,12.0,0.02662,3e-05,4.37536]
[1778157985844,34.47,81086.73,12.0,0.02661,3e-05,4.37468]
[1778157990879,34.47,81087.69,12.0,0.02663,3e-05,4.37703]
[1778157996921,34.46,81087.94,12.0,0.02661,3e-05,4.37404]
[1778158002379,34.46,81086.37,12.0,0.02656,3e-05,4.36751]
[1778158007999,34.46,81077.8,12.0,0.02634,2e-05,4.33637]
[1778158013034,34.46,81076.08,12.0,0.02629,2e-05,4.32963]
[1778158018069,34.46,81072.47,12.0,0.0262,2e-05,4.31638]
[1778158026180,34.45,81069.42,12.0,0.02612,2e-05,4.30525]
[1778158031334,34.45,81068.74,12.0,0.02609,2e-05,4.30193]
[1778158037865,34.45,81060.12,12.0,0.02588,2e-05,4.27143]
[1778158043244,34.45,81054.17,12.0,0.02573,2e-05,4.25052]
[1778158048279,34.45,81053.89,12.0,0.02572,2e-05,4.24931]
[1778158053314,34.45,81050.43,12.0,0.02562,2e-05,4.23464]
[1778158058349,34.45,81047.71,12.0,0.02555,2e-05,4.22512]
[1778158063384,34.45,81047.22,12.0,0.02554,2e-05,4.2233]
[1778158068419,34.45,81043.01,12.0,0.02543,2e-05,4.20869]
[1778158073454,34.45,81038.74,12.0,0.02533,2e-05,4.19413]
[1778158078489,34.45,81040.02,12.0,0.02536,2e-05,4.19858]
[1778158083529,34.45,81045.72,12.0,0.0255,2e-05,4.21824]
[1778158088563,34.45,81046.73,12.0,0.02553,2e-05,4.22173]
[1778158093598,34.45,81048.59,12.0,0.02557,2e-05,4.22817]
[1778158098926,34.45,81049.7,12.0,0.0256,2e-05,4.23206]
[1778158108704,34.45,81038.22,12.0,0.02532,2e-05,4.19326]
[1778158113739,34.45,81032.78,12.0,0.02518,2e-05,4.17279]
[1778158120788,34.45,81034.77,12.0,0.02524,2e-05,4.18052]
[1778158125823,34.45,81034.78,12.0,0.02524,2e-05,4.18124]
[1778158130858,34.46,81033.65,12.0,0.02522,2e-05,4.17814]
[1778158130961,34.46,81033.65,12.0,0.02522,2e-05,4.17814]
[1778158137907,34.46,81027.2,12.0,0.02507,2e-05,4.15758]
[1778158142942,34.46,81019.71,12.0,0.0249,2e-05,4.13326]
[1778158147978,34.46,81020.7,12.0,0.02493,2e-05,4.13767]
[1778158154006,34.46,81027.59,12.0,0.02511,2e-05,4.16197]
[1778158159061,34.47,81033.8,12.0,0.02526,2e-05,4.18378]
[1778158165104,34.47,81034.96,12.0,0.02529,2e-05,4.18853]
[1778158170139,34.47,81044.55,12.0,0.02553,2e-05,4.22197]
[1778158175174,34.47,81046.67,12.0,0.02557,2e-05,4.22705]
[1778158176032,34.47,81046.67,12.0,0.02557,2e-05,4.22705]
[1778158181216,34.47,81048.64,12.0,0.02562,2e-05,4.23418]
[1778158186823,34.47,81048.57,12.0,0.02562,2e-05,4.23406]
[1778158192294,34.47,81040.04,12.0,0.02542,2e-05,4.2055]
[1778158197329,34.47,81044.45,12.0,0.02553,2e-05,4.22092]
[1778158202364,34.47,81054.24,12.0,0.02577,2e-05,4.25472]
[1778158208073,34.47,81054.53,12.0,0.02578,2e-05,4.25582]
[1778158213441,34.47,81067.14,12.0,0.02609,2e-05,4.29938]
[1778158219083,34.47,81072.54,12.0,0.02622,2e-05,4.31785]
[1778158224518,34.47,81088.05,12.0,0.0266,3e-05,4.37144]
[1778158229553,34.47,81084.38,12.0,0.02651,3e-05,4.3578]
[1778158234588,34.47,81084.45,12.0,0.02649,3e-05,4.35478]
[1778158239626,34.47,81065.95,12.0,0.02602,2e-05,4.2898]
[1778158244661,34.47,81061.6,12.0,0.02591,2e-05,4.27467]
[1778158249696,34.47,81070.02,12.0,0.02612,2e-05,4.30358]
[1778158254731,34.47,81070.16,12.0,0.02612,2e-05,4.30374]
[1778158260128,34.47,81060.46,12.0,0.02588,2e-05,4.27003]
[1778158265809,34.47,81062.37,12.0,0.02593,2e-05,4.27659]
[1778158271137,34.47,81060.24,12.0,0.02588,2e-05,4.26921]
[1778158276559,34.47,81057.68,12.0,0.02581,2e-05,4.26037]
[1778158281921,34.47,81068.57,12.0,0.02608,2e-05,4.29783]
[1778158287963,34.47,81065.68,12.0,0.02601,2e-05,4.28766]
[1778158291991,34.47,81082.71,12.0,0.02641,3e-05,4.34404]
[1778158297026,34.46,81086.88,12.0,0.02651,3e-05,4.35795]
[1778158302061,34.46,81096.77,12.0,0.02676,3e-05,4.39192]
[1778158308103,34.46,81096.3,12.0,0.02674,3e-05,4.38912]
[1778158309962,34.46,81099.32,12.0,0.02681,3e-05,4.39956]
[1778158315152,34.46,81099.08,12.0,0.0268,3e-05,4.39743]
[1778158320189,34.45,81099.05,12.0,0.02679,3e-05,4.39628]
[1778158325222,34.45,81100.09,12.0,0.02681,3e-05,4.39891]
[1778158331264,34.45,81099.77,12.0,0.02679,3e-05,4.39652]
[1778158338313,34.45,81099.47,12.0,0.02677,3e-05,4.39384]
[1778158344010,34.45,81094.44,12.0,0.02664,3e-05,4.37536]
[1778158349789,34.44,81093.41,12.0,0.02661,3e-05,4.37089]
[1778158355434,34.44,81099.51,12.0,0.02673,3e-05,4.38841]
[1778158361048,34.44,81100.43,12.0,0.02675,3e-05,4.39086]
[1778158361556,34.44,81100.96,12.0,0.02676,3e-05,4.39253]
[1778158367521,34.44,81114.34,12.0,0.02709,3e-05,4.43812]
[1778158372556,34.43,81114.76,12.0,0.02709,3e-05,4.43815]
[1778158378095,34.43,81114.61,12.0,0.02708,3e-05,4.43652]
[1778158383633,34.41,81120.99,12.0,0.02717,3e-05,4.44965]
[1778158390682,34.4,81125.64,12.0,0.02726,3e-05,4.46125]
[1778158395717,34.4,81133.55,12.0,0.02745,3e-05,4.48769]
[1778158400752,34.39,81136.01,12.0,0.0275,3e-05,4.49465]
[1778158405791,34.39,81136.36,12.0,0.02749,3e-05,4.49402]
[1778158412841,34.38,81138.66,12.0,0.02752,3e-05,4.49703]
[1778158418883,34.38,81137.68,12.0,0.02748,3e-05,4.4914]
[1778158424925,34.37,81137.9,12.0,0.02747,3e-05,4.49017]
[1778158429960,34.37,81135.53,12.0,0.02739,3e-05,4.48007]
[1778158434996,34.37,81135.6,12.0,0.02738,3e-05,4.47868]
[1778158435329,34.37,81135.6,12.0,0.02738,3e-05,4.47868]
[1778158441038,34.36,81137.3,12.0,0.02741,3e-05,4.48281]
[1778158445961,34.36,81137.79,12.0,0.02742,3e-05,4.48322]
[1778158450322,34.36,81139.58,12.0,0.02745,3e-05,4.48828]
[1778158457355,34.35,81142.76,12.0,0.02751,3e-05,4.49655]
[1778158463193,34.35,81145.77,12.0,0.02758,3e-05,4.50528]
[1778158468228,34.34,81143.94,12.0,0.02751,3e-05,4.49685]
[1778158473264,34.34,81145.18,12.0,0.02752,3e-05,4.49689]
[1778158478299,34.34,81144.26,12.0,0.02748,3e-05,4.49185]
[1778158483333,34.33,81151.63,12.0,0.02766,3e-05,4.51663]
[1778158488369,34.33,81159.1,12.0,0.02784,3e-05,4.54163]
[1778158493404,34.33,81159.18,12.0,0.02783,3e-05,4.53986]
[1778158498439,34.32,81163.73,12.0,0.02793,3e-05,4.55433]
[1778158503475,34.32,81162.25,12.0,0.02788,3e-05,4.54648]
[1778158508510,34.31,81164.26,12.0,0.02791,3e-05,4.55177]
[1778158513545,34.31,81163.25,12.0,0.02787,3e-05,4.54611]
[1778158518580,34.3,81164.2,12.0,0.02788,3e-05,4.54762]
[1778158523615,34.3,81164.74,12.0,0.02788,3e-05,4.54769]
[1778158528650,34.3,81165.05,12.0,0.02788,3e-05,4.54695]
[1778158537713,34.29,81165.0,12.0,0.02784,3e-05,4.54091]
[1778158542748,34.29,81170.37,12.0,0.02797,3e-05,4.55857]
[1778158547783,34.28,81164.37,12.0,0.02779,3e-05,4.53498]
[1778158552820,34.28,81160.83,12.0,0.02769,3e-05,4.5207]
[1778158557855,34.28,81150.08,12.0,0.0274,3e-05,4.48047]
[1778158562891,34.27,81150.49,12.0,0.0274,3e-05,4.48073]
[1778158567927,34.27,81155.26,12.0,0.02752,3e-05,4.49657]
[1778158572967,34.27,81155.97,12.0,0.02752,3e-05,4.4977]
[1778158578002,34.27,81156.96,12.0,0.02754,3e-05,4.4998]
[1778158583037,34.26,81157.08,12.0,0.02753,3e-05,4.49874]
[1778158588072,34.26,81156.52,12.0,0.02751,3e-05,4.49521]
[1778158593107,34.26,81153.73,12.0,0.02741,3e-05,4.48103]
[1778158598142,34.25,81147.88,12.0,0.02725,3e-05,4.45878]
[1778158607213,34.25,81138.38,12.0,0.02699,3e-05,4.42266]
[1778158612248,34.25,81150.94,12.0,0.0273,3e-05,4.46642]
[1778158617283,34.24,81148.22,12.0,0.02722,3e-05,4.45538]
[1778158622318,34.24,81140.74,12.0,0.02702,3e-05,4.42754]
[1778158627353,34.24,81119.88,12.0,0.02648,3e-05,4.35283]
[1778158632388,34.24,81122.72,12.0,0.02655,3e-05,4.36248]
[1778158637423,34.24,81131.01,12.0,0.02676,3e-05,4.39116]
[1778158642458,34.24,81134.98,12.0,0.02685,3e-05,4.40455]
[1778158647493,34.24,81134.4,12.0,0.02683,3e-05,4.40171]
[1778158652528,34.23,81133.76,12.0,0.0268,3e-05,4.39601]
[1778158657563,34.23,81133.51,12.0,0.02678,3e-05,4.39431]
[1778158662599,34.23,81133.64,12.0,0.02678,3e-05,4.39393]
[1778158667637,34.23,81133.38,12.0,0.02677,3e-05,4.39196]
[1778158674686,34.23,81135.05,12.0,0.0268,3e-05,4.39659]
[1778158679721,34.22,81138.11,12.0,0.02687,3e-05,4.40647]
[1778158684756,34.22,81134.4,12.0,0.02677,3e-05,4.39232]
[1778158689791,34.22,81139.43,12.0,0.02689,3e-05,4.4092]
[1778158695844,34.22,81139.75,12.0,0.02689,3e-05,4.40907]
[1778158700877,34.21,81147.43,12.0,0.02708,3e-05,4.43524]
[1778158705912,34.21,81154.31,12.0,0.02725,3e-05,4.45854]
[1778158710947,34.21,81154.79,12.0,0.02725,3e-05,4.45892]
[1778158715982,34.21,81162.67,12.0,0.02743,3e-05,4.48326]
[1778158718311,34.21,81163.79,12.0,0.02745,3e-05,4.487]
[1778158724039,34.2,81171.86,12.0,0.02765,3e-05,4.51379]
[1778158729074,34.2,81169.61,12.0,0.02758,3e-05,4.50394]
[1778158734109,34.19,81170.67,12.0,0.02759,3e-05,4.50611]
[1778158740151,34.19,81171.18,12.0,0.02759,3e-05,4.50598]
[1778158745186,34.19,81177.37,12.0,0.02774,3e-05,4.5267]
[1778158747328,34.19,81177.3,12.0,0.02774,3e-05,4.52609]
[1778158747396,34.18,81177.3,12.0,0.02773,3e-05,4.52573]
[1778158753242,34.19,81177.26,12.0,0.02775,3e-05,4.5275]
[1778158758277,34.19,81178.99,12.0,0.0278,3e-05,4.53552]
[1778158763312,34.2,81177.78,12.0,0.02779,3e-05,4.53282]
[1778158764350,34.2,81177.78,12.0,0.02779,3e-05,4.53282]
[1778158770362,34.2,81171.54,12.0,0.02764,3e-05,4.51264]
[1778158775397,34.2,81168.31,12.0,0.02755,3e-05,4.50023]
[1778158780432,34.21,81166.78,12.0,0.02753,3e-05,4.49664]
[1778158785469,34.21,81166.41,12.0,0.02753,3e-05,4.49721]
[1778158790502,34.22,81166.47,12.0,0.02755,3e-05,4.49928]
[1778158795537,34.22,81166.09,12.0,0.02755,3e-05,4.49973]
[1778158800572,34.22,81166.01,12.0,0.02756,3e-05,4.50122]
[1778158802587,34.22,81148.58,12.0,0.02712,3e-05,4.43938]
[1778158807622,34.23,81137.8,12.0,0.02686,3e-05,4.40329]
[1778158812657,34.23,81134.18,12.0,0.02678,3e-05,4.39301]
[1778158817692,34.24,81130.44,12.0,0.02671,3e-05,4.3824]
[1778158822727,34.25,81129.59,12.0,0.0267,3e-05,4.38207]
[1778158826755,34.25,81113.48,12.0,0.02631,3e-05,4.32747]
[1778158831790,34.26,81109.16,12.0,0.02621,3e-05,4.31282]
[1778158836825,34.26,81108.11,12.0,0.02621,3e-05,4.31229]
[1778158841860,34.27,81105.36,12.0,0.02617,2e-05,4.30661]
[1778158846896,34.28,81104.43,12.0,0.02617,2e-05,4.30659]
[1778158851931,34.28,81103.06,12.0,0.02616,2e-05,4.30499]
[1778158856966,34.29,81104.58,12.0,0.02622,3e-05,4.31338]
[1778158862001,34.3,81095.84,12.0,0.02602,2e-05,4.28551]
[1778158867039,34.3,81102.98,12.0,0.02622,3e-05,4.31421]
[1778158872075,34.31,81091.29,12.0,0.02596,2e-05,4.27669]
[1778158877110,34.32,81096.68,12.0,0.02612,2e-05,4.29897]
[1778158882145,34.33,81103.2,12.0,0.0263,3e-05,4.32488]
[1778158887180,34.33,81104.48,12.0,0.02636,3e-05,4.33236]
[1778158892660,34.34,81105.89,12.0,0.02639,3e-05,4.33707]
[1778158898258,34.34,81117.56,12.0,0.02672,3e-05,4.38185]
[1778158903295,34.35,81117.86,12.0,0.02674,3e-05,4.38555]
[1778158908330,34.35,81115.07,12.0,0.02669,3e-05,4.37836]
[1778158913365,34.36,81114.62,12.0,0.0267,3e-05,4.3795]
[1778158918400,34.37,81106.03,12.0,0.0265,3e-05,4.35214]
[1778158923435,34.37,81102.47,12.0,0.02644,3e-05,4.34263]
[1778158928470,34.38,81101.92,12.0,0.02644,3e-05,4.34365]
[1778158933505,34.38,81114.36,12.0,0.02678,3e-05,4.39015]
[1778158938540,34.39,81117.69,12.0,0.02688,3e-05,4.40429]
[1778158944582,34.4,81111.59,12.0,0.02675,3e-05,4.38567]
[1778158949617,34.4,81108.02,12.0,0.02667,3e-05,4.37565]
[1778158954652,34.41,81122.2,12.0,0.02704,3e-05,4.42547]
[1778158959687,34.41,81117.61,12.0,0.02694,3e-05,4.41139]
[1778158964724,34.41,81119.76,12.0,0.02701,3e-05,4.42107]
[1778158969759,34.42,81121.22,12.0,0.02706,3e-05,4.42842]
[1778158974794,34.42,81128.73,12.0,0.02727,3e-05,4.45718]
[1778158976455,34.42,81139.79,12.0,0.02755,3e-05,4.49711]
[1778158976808,34.42,81149.71,12.0,0.02782,3e-05,4.53311]
[1778158977774,34.42,81149.71,12.0,0.02782,3e-05,4.53311]
[1778158978216,34.43,81159.97,12.0,0.02809,3e-05,4.57153]
[1778158978822,34.43,81164.87,12.0,0.02823,3e-05,4.59057]
[1778158983283,34.43,81162.7,12.0,0.02818,3e-05,4.58334]
[1778158983371,34.43,81162.7,12.0,0.02818,3e-05,4.58334]
[1778158988633,34.43,81154.78,12.0,0.02798,3e-05,4.55557]
[1778158995942,34.44,81140.82,12.0,0.02763,3e-05,4.50732]
[1778159001985,34.44,81130.69,12.0,0.02738,3e-05,4.47299]
[1778159007020,34.44,81128.77,12.0,0.02734,3e-05,4.46786]
[1778159012055,34.45,81132.67,12.0,0.02745,3e-05,4.48124]
[1778159017090,34.45,81132.58,12.0,0.02745,3e-05,4.48251]
[1778159022125,34.46,81132.86,12.0,0.02747,3e-05,4.48512]
[1778159027160,34.46,81126.96,12.0,0.02733,3e-05,4.46573]
[1778159032195,34.46,81126.86,12.0,0.02734,3e-05,4.46711]
[1778159037230,34.47,81130.93,12.0,0.02746,3e-05,4.48328]
[1778159042265,34.47,81127.58,12.0,0.02739,3e-05,4.47296]
[1778159047300,34.47,81125.45,12.0,0.02734,3e-05,4.46708]
[1778159054349,34.48,81120.02,12.0,0.02722,3e-05,4.45017]
[1778159059384,34.48,81111.4,12.0,0.02702,3e-05,4.4215]
[1778159064419,34.49,81106.99,12.0,0.02692,3e-05,4.408]
[1778159069454,34.49,81104.4,12.0,0.02687,3e-05,4.40104]
[1778159074489,34.5,81109.08,12.0,0.02699,3e-05,4.41707]
[1778159079524,34.5,81106.44,12.0,0.02694,3e-05,4.40981]
[1778159084559,34.5,81106.06,12.0,0.02694,3e-05,4.41054]
[1778159089594,34.51,81111.2,12.0,0.02709,3e-05,4.43072]
[1778159094629,34.51,81112.31,12.0,0.02713,3e-05,4.43652]
[1778159100671,34.52,81110.66,12.0,0.0271,3e-05,4.43288]
[1778159105706,34.52,81112.0,12.0,0.02715,3e-05,4.43952]
[1778159111749,34.52,81111.79,12.0,0.02716,3e-05,4.44095]
[1778159116081,34.53,81104.32,12.0,0.02698,3e-05,4.41603]
[1778159116164,34.53,81104.32,12.0,0.02698,3e-05,4.41603]
[1778159116383,34.53,81104.32,12.0,0.02698,3e-05,4.41603]
[1778159116692,34.53,81104.32,12.0,0.02698,3e-05,4.41603]
[1778159116872,34.53,81104.32,12.0,0.02698,3e-05,4.41603]
[1778159116968,34.53,81079.67,12.0,0.02636,2e-05,4.33]
[1778159117755,34.53,81079.67,12.0,0.02636,2e-05,4.33]
[1778159117798,34.53,81079.67,12.0,0.02636,2e-05,4.33]
[1778159118722,34.53,81077.13,12.0,0.0263,2e-05,4.32171]
[1778159121821,34.53,81084.28,12.0,0.02649,3e-05,4.3482]
[1778159123037,34.53,81084.21,12.0,0.0265,3e-05,4.34846]
[1778159125680,34.54,81080.32,12.0,0.02641,3e-05,4.33645]
[1778159130884,34.54,81094.49,12.0,0.02679,3e-05,4.38903]
[1778159135919,34.55,81089.65,12.0,0.02667,3e-05,4.37163]
[1778159140954,34.55,81090.53,12.0,0.02671,3e-05,4.37705]
[1778159145989,34.56,81088.7,12.0,0.02668,3e-05,4.37284]
[1778159151028,34.56,81081.77,12.0,0.02652,3e-05,4.35089]
[1778159156063,34.57,81077.54,12.0,0.02643,3e-05,4.33864]
[1778159161104,34.57,81077.47,12.0,0.02645,3e-05,4.34099]
[1778159166133,34.58,81082.05,12.0,0.02658,3e-05,4.3595]
[1778159171168,34.58,81087.18,12.0,0.02673,3e-05,4.37986]
[1778159176211,34.59,81086.84,12.0,0.02674,3e-05,4.38079]
[1778159181244,34.59,81085.57,12.0,0.02672,3e-05,4.37898]
[1778159186279,34.6,81083.45,12.0,0.02669,3e-05,4.37374]
[1778159191314,34.6,81083.11,12.0,0.02668,3e-05,4.37208]
[1778159196351,34.61,81084.41,12.0,0.02673,3e-05,4.37871]
[1778159201385,34.61,81071.02,12.0,0.02641,2e-05,4.33421]
[1778159208434,34.62,81072.08,12.0,0.02646,2e-05,4.34123]
[1778159213469,34.62,81072.58,12.0,0.02649,3e-05,4.3453]
[1778159218578,34.63,81070.6,12.0,0.02645,2e-05,4.34027]
[1778159219268,34.63,81069.3,12.0,0.02642,2e-05,4.33623]
[1778159224587,34.63,81058.5,12.0,0.02618,2e-05,4.30193]
[1778159229629,34.64,81052.5,12.0,0.02605,2e-05,4.28395]
[1778159234663,34.65,81040.45,12.0,0.02577,2e-05,4.24549]
[1778159239698,34.65,81039.83,12.0,0.02578,2e-05,4.24666]
[1778159244358,34.66,81039.78,12.0,0.0258,2e-05,4.24916]
[1778159244733,34.66,81041.9,12.0,0.02586,2e-05,4.25709]
[1778159249768,34.66,81043.91,12.0,0.0259,2e-05,4.26374]
[1778159254803,34.66,81039.48,12.0,0.02578,2e-05,4.24591]
[1778159259838,34.66,81038.2,12.0,0.02575,2e-05,4.24156]
[1778159264874,34.66,81032.19,12.0,0.0256,2e-05,4.22126]
[1778159265201,34.66,81032.19,12.0,0.0256,2e-05,4.22126]
[1778159270916,34.66,81022.24,12.0,0.02537,2e-05,4.18783]
[1778159274757,34.66,81015.07,12.0,0.0252,2e-05,4.16398]
[1778159279980,34.66,81016.28,12.0,0.02523,2e-05,4.16894]
[1778159284027,34.66,81018.74,12.0,0.02529,2e-05,4.17763]
[1778159289049,34.67,81025.88,12.0,0.02547,2e-05,4.20226]
[1778159291760,34.67,81026.65,12.0,0.02549,2e-05,4.20498]
[1778159297106,34.67,81017.99,12.0,0.02528,2e-05,4.17621]
[1778159302141,34.67,81018.87,12.0,0.02531,2e-05,4.17966]
[1778159307176,34.67,81022.99,12.0,0.02541,2e-05,4.19392]
[1778159312211,34.67,81023.85,12.0,0.02542,2e-05,4.19452]
[1778159317246,34.67,81024.06,12.0,0.02542,2e-05,4.19552]
[1778159322281,34.67,81014.77,12.0,0.0252,2e-05,4.1646]
[1778159327316,34.67,81014.85,12.0,0.02521,2e-05,4.16543]
[1778159332353,34.67,81014.81,12.0,0.02521,2e-05,4.16583]
[1778159337389,34.67,81022.28,12.0,0.0254,2e-05,4.19162]
[1778159343431,34.68,81026.82,12.0,0.02551,2e-05,4.20736]
[1778159348466,34.68,81028.28,12.0,0.02555,2e-05,4.21253]
[1778159353501,34.68,81028.0,12.0,0.02554,2e-05,4.21185]
[1778159358536,34.68,81028.25,12.0,0.02555,2e-05,4.21295]
[1778159362684,34.68,81027.86,12.0,0.02554,2e-05,4.21178]
[1778159362788,34.68,81027.83,12.0,0.02554,2e-05,4.21173]
[1778159364892,34.68,81035.8,12.0,0.02574,2e-05,4.23964]
[1778159364993,34.68,81035.37,12.0,0.02573,2e-05,4.23888]
[1778159370621,34.68,81036.0,12.0,0.02575,2e-05,4.24114]
[1778159375655,34.68,81030.66,12.0,0.02561,2e-05,4.22056]
[1778159380692,34.68,81027.65,12.0,0.02554,2e-05,4.21061]
[1778159385727,34.68,81027.2,12.0,0.02553,2e-05,4.20939]
[1778159391770,34.68,81027.63,12.0,0.02554,2e-05,4.21118]
[1778159396805,34.68,81028.85,12.0,0.02557,2e-05,4.21555]
[1778159401861,34.68,81028.56,12.0,0.02557,2e-05,4.21476]
[1778159405884,34.68,81012.34,12.0,0.02518,2e-05,4.16016]
[1778159410920,34.69,81012.36,12.0,0.02518,2e-05,4.16083]
[1778159416962,34.69,81011.88,12.0,0.02517,2e-05,4.15984]
[1778159421997,34.69,81013.04,12.0,0.02521,2e-05,4.16418]
[1778159428041,34.69,81012.69,12.0,0.0252,2e-05,4.16342]
[1778159433076,34.69,81017.74,12.0,0.02531,2e-05,4.17819]
[1778159438111,34.69,81027.87,12.0,0.02555,2e-05,4.21254]
[1778159443147,34.69,81037.56,12.0,0.02579,2e-05,4.24534]
[1778159448184,34.69,81042.55,12.0,0.02591,2e-05,4.26206]
[1778159453216,34.69,81042.43,12.0,0.0259,2e-05,4.26131]
[1778159459259,34.69,81042.38,12.0,0.0259,2e-05,4.26089]
[1778159464294,34.69,81042.3,12.0,0.0259,2e-05,4.26049]
[1778159469329,34.69,81040.94,12.0,0.02586,2e-05,4.25578]
[1778159474364,34.69,81037.85,12.0,0.02579,2e-05,4.24528]
[1778159479399,34.69,81038.49,12.0,0.0258,2e-05,4.24758]
[1778159484434,34.69,81038.86,12.0,0.02581,2e-05,4.24896]
[1778159489469,34.69,81040.26,12.0,0.02585,2e-05,4.25387]
[1778159494504,34.69,81036.69,12.0,0.02575,2e-05,4.23923]
[1778159499539,34.69,81037.33,12.0,0.02576,2e-05,4.24163]
[1778159504576,34.69,81038.15,12.0,0.02579,2e-05,4.24464]
[1778159509610,34.69,81039.1,12.0,0.02581,2e-05,4.24808]
[1778159514645,34.69,81038.58,12.0,0.0258,2e-05,4.24648]
[1778159519680,34.69,81038.27,12.0,0.02579,2e-05,4.24562]
[1778159524715,34.69,81038.71,12.0,0.02581,2e-05,4.24732]
[1778159525600,34.69,81038.71,12.0,0.02581,2e-05,4.24732]
[1778159530757,34.69,81037.96,12.0,0.02579,2e-05,4.24502]
[1778159537806,34.69,81037.4,12.0,0.02578,2e-05,4.24337]
[1778159542841,34.69,81027.54,12.0,0.02554,2e-05,4.20998]
[1778159547877,34.69,81026.96,12.0,0.02553,2e-05,4.20847]
[1778159552912,34.69,81026.68,12.0,0.02551,2e-05,4.20535]
[1778159557947,34.69,81023.76,12.0,0.02544,2e-05,4.19587]
[1778159562982,34.7,81019.76,12.0,0.02535,2e-05,4.18284]
[1778159568017,34.7,81023.56,12.0,0.02544,2e-05,4.19607]
[1778159573052,34.7,81023.02,12.0,0.02543,2e-05,4.19454]
[1778159580101,34.7,81015.99,12.0,0.02527,2e-05,4.17133]
[1778159585136,34.7,81016.48,12.0,0.02528,2e-05,4.17333]
[1778159591179,34.7,81011.18,12.0,0.02516,2e-05,4.15585]
[1778159595833,34.7,81001.94,12.0,0.02494,2e-05,4.12518]
[1778159596060,34.7,81001.94,12.0,0.02494,2e-05,4.12518]
[1778159596653,34.7,80988.66,12.0,0.02463,2e-05,4.08103]
[1778159597514,34.7,80988.66,12.0,0.02463,2e-05,4.08103]
[1778159600249,34.7,80971.45,12.0,0.02423,2e-05,4.02511]
[1778159605284,34.71,80957.7,12.0,0.02393,2e-05,3.98178]
[1778159610320,34.71,80967.69,12.0,0.02417,2e-05,4.01607]
[1778159615354,34.71,80955.12,12.0,0.02388,2e-05,3.97406]
[1778159620389,34.72,80945.02,12.0,0.02366,2e-05,3.94322]
[1778159625424,34.72,80942.07,12.0,0.02361,2e-05,3.93572]
[1778159630462,34.73,80933.6,12.0,0.02343,2e-05,3.91054]
[1778159635497,34.73,80925.36,12.0,0.02326,2e-05,3.8865]
[1778159638518,34.74,80943.28,12.0,0.02368,2e-05,3.94556]
[1778159643556,34.74,80950.13,12.0,0.02385,2e-05,3.96972]
[1778159648591,34.74,80945.85,12.0,0.02376,2e-05,3.9578]
[1778159653626,34.75,80950.05,12.0,0.02387,2e-05,3.97337]
[1778159659668,34.75,80949.77,12.0,0.02388,2e-05,3.97467]
[1778159664704,34.76,80948.97,12.0,0.02388,2e-05,3.97389]
[1778159669739,34.76,80939.91,12.0,0.02368,2e-05,3.94639]
[1778159671744,34.76,80939.55,12.0,0.02368,2e-05,3.94563]
[1778159671810,34.76,80939.55,12.0,0.02368,2e-05,3.94563]
[1778159673064,34.77,80911.99,12.0,0.02305,2e-05,3.85609]
[1778159674618,34.77,80911.99,12.0,0.02305,2e-05,3.85609]
[1778159684724,34.78,80904.69,12.0,0.02293,2e-05,3.83882]
[1778159689891,34.79,80914.11,12.0,0.02317,2e-05,3.87238]
[1778159694004,34.79,80917.86,12.0,0.02327,2e-05,3.88662]
[1778159699961,34.8,80930.25,12.0,0.02357,2e-05,3.93016]
[1778159704996,34.81,80927.23,12.0,0.02352,2e-05,3.92298]
[1778159710032,34.81,80936.3,12.0,0.02375,2e-05,3.95463]
[1778159715066,34.82,80933.11,12.0,0.02369,2e-05,3.94674]
[1778159720101,34.82,80932.63,12.0,0.0237,2e-05,3.94762]
[1778159725136,34.83,80934.73,12.0,0.02376,2e-05,3.9568]
[1778159731178,34.83,80934.95,12.0,0.02377,2e-05,3.95782]
[1778159736213,34.84,80921.57,12.0,0.02349,2e-05,3.91709]
[1778159741248,34.84,80910.89,12.0,0.02327,2e-05,3.88578]
[1778159746283,34.85,80898.8,12.0,0.02302,2e-05,3.85026]
[1778159751318,34.86,80881.58,12.0,0.02266,2e-05,3.79925]
[1778159754243,34.86,80877.53,12.0,0.02259,2e-05,3.78799]
[1778159757362,34.87,80894.39,12.0,0.02298,2e-05,3.84388]
[1778159757869,34.87,80894.39,12.0,0.02298,2e-05,3.84388]
[1778159758293,34.87,80894.39,12.0,0.02298,2e-05,3.84388]
[1778159760931,34.87,80888.8,12.0,0.02287,2e-05,3.82817]
[1778159764916,34.88,80891.01,12.0,0.02293,2e-05,3.83777]
[1778159767055,34.88,80897.46,12.0,0.02309,2e-05,3.85946]
[1778159770252,34.89,80900.72,12.0,0.02317,2e-05,3.87157]
[1778159773382,34.89,80903.34,12.0,0.02324,2e-05,3.88159]
[1778159775852,34.89,80907.71,12.0,0.02335,2e-05,3.89715]
[1778159776860,34.89,80912.46,12.0,0.02346,2e-05,3.91287]
[1778159777503,34.89,80917.34,12.0,0.02357,2e-05,3.92902]
[1778159779512,34.9,80922.16,12.0,0.02369,2e-05,3.94568]
[1778159779517,34.9,80922.22,12.0,0.0237,2e-05,3.947]
[1778159781353,34.9,80925.32,12.0,0.02377,2e-05,3.95745]
[1778159782042,34.9,80924.76,12.0,0.02376,2e-05,3.95607]
[1778159782873,34.9,80926.14,12.0,0.0238,2e-05,3.96097]
[1778159783105,34.9,80926.14,12.0,0.0238,2e-05,3.96097]
[1778159783646,34.9,80926.14,12.0,0.0238,2e-05,3.96097]
[1778159783745,34.9,80926.03,12.0,0.0238,2e-05,3.96104]
[1778159783865,34.9,80926.03,12.0,0.0238,2e-05,3.96104]
[1778159785690,34.91,80929.17,12.0,0.02388,2e-05,3.97231]
[1778159786566,34.91,80935.58,12.0,0.02404,2e-05,3.9946]
[1778159788764,34.91,80935.07,12.0,0.02403,2e-05,3.99371]
[1778159794622,34.92,80942.66,12.0,0.02421,2e-05,4.01821]
[1778159799657,34.92,80944.74,12.0,0.02427,2e-05,4.02675]
[1778159804692,34.92,80945.26,12.0,0.02429,2e-05,4.03013]
[1778159809727,34.93,80946.73,12.0,0.02434,2e-05,4.03653]
[1778159814762,34.93,80946.04,12.0,0.02433,2e-05,4.03583]
[1778159819797,34.93,80950.83,12.0,0.02445,2e-05,4.05303]
[1778159825458,34.94,80950.65,12.0,0.02446,2e-05,4.05353]
[1778159830877,34.94,80961.06,12.0,0.02471,2e-05,4.08949]
[1778159835912,34.94,80965.32,12.0,0.02482,2e-05,4.10459]
[1778159840947,34.94,80976.58,12.0,0.02509,2e-05,4.1429]
[1778159845982,34.95,80977.21,12.0,0.02511,2e-05,4.14559]
[1778159851017,34.95,80978.61,12.0,0.02513,2e-05,4.14825]
[1778159856052,34.95,80970.24,12.0,0.02494,2e-05,4.12111]
[1778159861087,34.95,80971.06,12.0,0.02496,2e-05,4.12452]
[1778159866122,34.95,80976.13,12.0,0.02509,2e-05,4.14197]
[1778159871162,34.95,80975.4,12.0,0.02507,2e-05,4.13997]
[1778159876197,34.95,80978.64,12.0,0.02515,2e-05,4.15122]
[1778159882239,34.95,80982.05,12.0,0.02524,2e-05,4.16294]
[1778159887274,34.95,80981.29,12.0,0.02522,2e-05,4.1607]
[1778159893316,34.95,80981.29,12.0,0.02523,2e-05,4.16112]
[1778159898351,34.96,80990.67,12.0,0.02545,2e-05,4.19296]
[1778159903386,34.96,81003.58,12.0,0.02576,2e-05,4.23647]
[1778159908421,34.95,81002.18,12.0,0.02573,2e-05,4.23157]
[1778159912449,34.95,81020.21,12.0,0.02615,2e-05,4.29016]
[1778159917484,34.95,81029.12,12.0,0.02637,2e-05,4.31995]
[1778159922519,34.95,81038.5,12.0,0.02659,2e-05,4.35139]
[1778159927554,34.95,81036.22,12.0,0.02653,2e-05,4.34241]
[1778159932589,34.95,81034.9,12.0,0.02649,2e-05,4.33681]
[1778159937624,34.94,81032.15,12.0,0.02641,2e-05,4.32633]
[1778159942659,34.94,81028.43,12.0,0.02631,2e-05,4.31264]
[1778159947694,34.94,81043.03,12.0,0.02667,2e-05,4.36206]
[1778159953736,34.94,81037.59,12.0,0.02652,2e-05,4.3418]
[1778159958771,34.93,81036.85,12.0,0.0265,2e-05,4.33812]
[1778159963797,34.93,81042.5,12.0,0.02663,2e-05,4.35663]
[1778159968879,34.93,81033.83,12.0,0.0264,2e-05,4.32518]
[1778159972911,34.93,81051.28,12.0,0.02681,3e-05,4.38201]
[1778159977946,34.92,81061.92,12.0,0.02707,3e-05,4.41745]
[1778159982981,34.92,81059.23,12.0,0.02699,3e-05,4.40627]
[1778159988016,34.92,81055.96,12.0,0.02689,3e-05,4.39312]
[1778159996076,34.91,81056.61,12.0,0.02689,3e-05,4.39274]
[1778160001113,34.91,81048.7,12.0,0.02668,3e-05,4.3637]
[1778160006148,34.9,81045.03,12.0,0.02658,2e-05,4.34953]
[1778160011183,34.9,81035.16,12.0,0.02632,2e-05,4.31418]
[1778160016218,34.9,81034.53,12.0,0.0263,2e-05,4.31097]
[1778160021253,34.9,81034.35,12.0,0.02629,2e-05,4.3092]
[1778160026289,34.89,81046.0,12.0,0.02657,2e-05,4.34827]
[1778160031324,34.89,81047.43,12.0,0.02658,2e-05,4.3494]
[1778160036359,34.89,81048.77,12.0,0.02661,2e-05,4.35286]
[1778160041394,34.89,81054.19,12.0,0.02673,3e-05,4.37048]
[1778160046430,34.88,81057.79,12.0,0.02681,3e-05,4.38161]
[1778160057507,34.88,81058.22,12.0,0.0268,3e-05,4.38005]
[1778160062543,34.87,81069.56,12.0,0.02708,3e-05,4.41825]
[1778160067577,34.87,81070.87,12.0,0.0271,3e-05,4.42117]
[1778160072613,34.87,81067.82,12.0,0.02701,3e-05,4.40893]
[1778160077647,34.87,81067.61,12.0,0.02699,3e-05,4.40673]
[1778160082683,34.86,81070.18,12.0,0.02705,3e-05,4.41427]
[1778160087718,34.86,81070.49,12.0,0.02704,3e-05,4.4139]
[1778160092753,34.86,81070.05,12.0,0.02701,3e-05,4.4083]
[1778160097789,34.85,81070.96,12.0,0.02702,3e-05,4.41008]
[1778160102824,34.85,81070.98,12.0,0.02701,3e-05,4.40876]
[1778160104733,34.85,81070.98,12.0,0.02701,3e-05,4.40876]
[1778160104823,34.85,81070.98,12.0,0.02701,3e-05,4.40876]
[1778160104980,34.85,81070.98,12.0,0.02701,3e-05,4.40876]
[1778160104999,34.85,81089.4,12.0,0.02748,3e-05,4.47304]
[1778160105636,34.85,81089.4,12.0,0.02748,3e-05,4.47304]
[1778160105864,34.85,81089.4,12.0,0.02748,3e-05,4.47304]
[1778160106280,34.85,81101.54,12.0,0.02779,3e-05,4.51648]
[1778160106333,34.85,81101.54,12.0,0.02779,3e-05,4.51648]
[1778160106559,34.85,81101.54,12.0,0.02779,3e-05,4.51648]
[1778160106852,34.85,81103.46,12.0,0.02784,3e-05,4.52358]
[1778160109680,34.85,81103.85,12.0,0.02785,3e-05,4.52403]
[1778160109873,34.85,81110.81,12.0,0.02802,3e-05,4.54844]
[1778160111403,34.85,81111.64,12.0,0.02805,3e-05,4.55161]
[1778160112696,34.85,81111.04,12.0,0.02803,3e-05,4.54966]
[1778160112894,34.85,81113.64,12.0,0.0281,3e-05,4.55917]
[1778160117929,34.84,81113.68,12.0,0.02808,3e-05,4.55666]
[1778160118450,34.84,81113.68,12.0,0.02808,3e-05,4.55666]
[1778160123971,34.84,81120.46,12.0,0.02824,3e-05,4.57776]
[1778160129010,34.83,81134.05,12.0,0.02858,3e-05,4.62406]
[1778160134042,34.82,81121.05,12.0,0.02821,3e-05,4.57403]
[1778160139079,34.82,81105.91,12.0,0.0278,3e-05,4.51717]
[1778160144114,34.81,81106.16,12.0,0.02778,3e-05,4.5157]
[1778160150158,34.81,81105.81,12.0,0.02775,3e-05,4.51146]
[1778160155193,34.8,81104.8,12.0,0.02769,3e-05,4.50274]
[1778160160229,34.8,81100.52,12.0,0.02756,3e-05,4.48508]
[1778160165264,34.79,81098.7,12.0,0.0275,3e-05,4.47633]
[1778160170299,34.79,81112.6,12.0,0.02784,3e-05,4.52327]
[1778160175334,34.78,81111.98,12.0,0.02781,3e-05,4.51836]
[1778160180375,34.78,81108.87,12.0,0.02771,3e-05,4.50462]
[1778160185407,34.77,81101.87,12.0,0.02751,3e-05,4.47734]
[1778160191106,34.77,81102.12,12.0,0.0275,3e-05,4.47593]
[1778160196486,34.76,81101.82,12.0,0.02747,3e-05,4.47164]
[1778160201522,34.76,81092.75,12.0,0.02722,3e-05,4.43737]
[1778160206557,34.75,81095.73,12.0,0.02728,3e-05,4.44583]
[1778160211593,34.75,81095.53,12.0,0.02724,3e-05,4.44044]
[1778160216627,34.74,81097.78,12.0,0.02728,3e-05,4.44636]
[1778160221662,34.74,81101.96,12.0,0.02738,3e-05,4.45902]
[1778160226697,34.73,81108.48,12.0,0.02753,3e-05,4.47996]
[1778160231732,34.73,81105.09,12.0,0.02742,3e-05,4.4657]
[1778160236767,34.72,81103.4,12.0,0.02736,3e-05,4.45753]
[1778160241831,34.72,81107.82,12.0,0.02746,3e-05,4.47111]
[1778160246846,34.72,81113.8,12.0,0.0276,3e-05,4.49004]
[1778160251883,34.71,81108.75,12.0,0.02745,3e-05,4.46982]
[1778160256918,34.71,81108.13,12.0,0.02742,3e-05,4.4655]
[1778160266989,34.7,81104.31,12.0,0.02729,3e-05,4.44807]
[1778160272024,34.69,81106.95,12.0,0.02733,3e-05,4.45282]
[1778160277059,34.69,81103.57,12.0,0.02723,3e-05,4.43897]
[1778160282094,34.69,81103.07,12.0,0.02721,3e-05,4.43543]
[1778160288136,34.68,81103.16,12.0,0.02719,3e-05,4.43363]
[1778160293171,34.68,81102.91,12.0,0.02717,3e-05,4.43099]
[1778160298206,34.68,81102.26,12.0,0.02715,3e-05,4.42704]
[1778160300496,34.67,81100.49,12.0,0.0271,3e-05,4.42013]
[1778160301727,34.67,81090.84,12.0,0.02685,3e-05,4.38588]
[1778160304401,34.67,81086.6,12.0,0.02673,3e-05,4.37027]
[1778160305241,34.67,81086.6,12.0,0.02673,3e-05,4.37027]
[1778160305257,34.67,81070.55,12.0,0.02633,2e-05,4.31416]
[1778160307464,34.67,81059.82,12.0,0.02607,2e-05,4.27824]
[1778160308278,34.67,81058.72,12.0,0.02605,2e-05,4.27506]
[1778160310844,34.67,81059.02,12.0,0.02606,2e-05,4.27592]
[1778160311299,34.67,81053.37,12.0,0.02592,2e-05,4.25642]
[1778160313583,34.68,81051.3,12.0,0.02588,2e-05,4.25062]
[1778160314320,34.68,81051.86,12.0,0.02589,2e-05,4.25319]
[1778160316204,34.68,81051.96,12.0,0.0259,2e-05,4.25348]
[1778160317078,34.68,81051.96,12.0,0.0259,2e-05,4.25343]
[1778160320303,34.68,81041.88,12.0,0.02565,2e-05,4.21905]
[1778160327422,34.68,81047.65,12.0,0.02579,2e-05,4.23876]
[1778160333461,34.68,81044.66,12.0,0.0257,2e-05,4.22573]
[1778160334833,34.68,81044.66,12.0,0.0257,2e-05,4.22573]
[1778160340511,34.68,81040.72,12.0,0.0256,2e-05,4.21213]
[1778160345039,34.68,81039.49,12.0,0.02557,2e-05,4.20788]
[1778160347561,34.68,81010.26,12.0,0.02487,2e-05,4.10938]
[1778160349592,34.68,81014.68,12.0,0.02498,2e-05,4.12428]
[1778160350378,34.68,81016.39,12.0,0.02502,2e-05,4.13027]
[1778160355617,34.68,81009.6,12.0,0.02486,2e-05,4.10829]
[1778160360653,34.68,81008.61,12.0,0.02484,2e-05,4.10561]
[1778160365694,34.68,81013.87,12.0,0.02497,2e-05,4.12375]
[1778160366386,34.68,81013.87,12.0,0.02497,2e-05,4.12375]
[1778160371736,34.68,81017.44,12.0,0.02506,2e-05,4.13627]
[1778160376771,34.68,81008.05,12.0,0.02484,2e-05,4.10525]
[1778160381806,34.69,81007.54,12.0,0.02483,2e-05,4.10418]
[1778160386841,34.69,81001.56,12.0,0.0247,2e-05,4.08489]
[1778160391876,34.69,81000.48,12.0,0.02466,2e-05,4.07952]
[1778160396911,34.69,80997.83,12.0,0.02461,2e-05,4.07152]
[1778160401946,34.69,80999.81,12.0,0.02466,2e-05,4.07901]
[1778160406981,34.69,80997.1,12.0,0.0246,2e-05,4.071]
[1778160412016,34.7,81001.73,12.0,0.02472,2e-05,4.08737]
[1778160413139,34.7,81001.73,12.0,0.02472,2e-05,4.08737]
[1778160415758,34.7,80997.34,12.0,0.02462,2e-05,4.07332]
[1778160418015,34.7,80994.58,12.0,0.02456,2e-05,4.0646]
[1778160418778,34.7,80995.35,12.0,0.02458,2e-05,4.06737]
[1778160421297,34.7,80994.42,12.0,0.02456,2e-05,4.06473]
[1778160421794,34.7,81000.24,12.0,0.0247,2e-05,4.08428]
[1778160423646,34.7,81006.1,12.0,0.02484,2e-05,4.10414]
[1778160429135,34.7,81002.29,12.0,0.02475,2e-05,4.09239]
[1778160434170,34.71,80994.77,12.0,0.02458,2e-05,4.06829]
[1778160439206,34.71,80987.15,12.0,0.02441,2e-05,4.04419]
[1778160443234,34.71,80966.01,12.0,0.02393,2e-05,3.97594]
[1778160448269,34.71,80966.55,12.0,0.02396,2e-05,3.97951]
[1778160453304,34.72,80965.03,12.0,0.02392,2e-05,3.97386]
[1778160458341,34.72,80955.2,12.0,0.02371,2e-05,3.94375]
[1778160463376,34.73,80953.27,12.0,0.02368,2e-05,3.9395]
[1778160468411,34.73,80951.5,12.0,0.02365,2e-05,3.93579]
[1778160473446,34.74,80940.11,12.0,0.02341,2e-05,3.90132]
[1778160478481,34.74,80945.17,12.0,0.02354,2e-05,3.91998]
[1778160483519,34.75,80944.6,12.0,0.02354,2e-05,3.92034]
[1778160487482,34.75,80945.59,12.0,0.02358,2e-05,3.92487]
[1778160496611,34.76,80942.6,12.0,0.02354,2e-05,3.91975]
[1778160502653,34.77,80941.82,12.0,0.02354,2e-05,3.9199]
[1778160507688,34.77,80930.95,12.0,0.02331,2e-05,3.88724]
[1778160512723,34.78,80932.89,12.0,0.02336,2e-05,3.89347]
[1778160517758,34.78,80940.87,12.0,0.02356,2e-05,3.92145]
[1778160522793,34.79,80942.12,12.0,0.0236,2e-05,3.92809]
[1778160527828,34.79,80942.55,12.0,0.02363,2e-05,3.93157]
[1778160533871,34.8,80944.53,12.0,0.02369,2e-05,3.9404]
[1778160538908,34.8,80943.83,12.0,0.02369,2e-05,3.94019]
[1778160543943,34.81,80949.21,12.0,0.02383,2e-05,3.95962]
[1778160549569,34.81,80960.55,12.0,0.0241,2e-05,3.99821]
[1778160555020,34.81,80951.76,12.0,0.02391,2e-05,3.9714]
[1778160560055,34.82,80952.07,12.0,0.02393,2e-05,3.97415]
[1778160566097,34.82,80953.85,12.0,0.02399,2e-05,3.98201]
[1778160571132,34.83,80956.31,12.0,0.02404,2e-05,3.98921]
[1778160576167,34.83,80961.27,12.0,0.02417,2e-05,4.00701]
[1778160581202,34.83,80960.33,12.0,0.02415,2e-05,4.0054]
[1778160586237,34.84,80964.66,12.0,0.02427,2e-05,4.02096]
[1778160591272,34.84,80968.61,12.0,0.02437,2e-05,4.03523]
[1778160596307,34.84,80967.38,12.0,0.02435,2e-05,4.03238]
[1778160601342,34.84,80963.67,12.0,0.02427,2e-05,4.02158]
[1778160606377,34.85,80955.3,12.0,0.02409,2e-05,3.99557]
[1778160611412,34.85,80954.15,12.0,0.02407,2e-05,3.99349]
[1778160616455,34.85,80936.83,12.0,0.02369,2e-05,3.93914]
[1778160621494,34.86,80943.18,12.0,0.02385,2e-05,3.9616]
[1778160626529,34.86,80944.3,12.0,0.02389,2e-05,3.96715]
[1778160631564,34.87,80944.63,12.0,0.02389,2e-05,3.96749]
[1778160636600,34.87,80959.88,12.0,0.02426,2e-05,4.01885]
[1778160641637,34.87,80950.28,12.0,0.02404,2e-05,3.98898]
[1778160646672,34.88,80952.03,12.0,0.0241,2e-05,3.99646]
[1778160651707,34.88,80955.78,12.0,0.0242,2e-05,4.01036]
[1778160656742,34.88,80954.59,12.0,0.02418,2e-05,4.00808]
[1778160659019,34.89,80946.9,12.0,0.02401,2e-05,3.98335]
[1778160665698,34.89,80921.92,12.0,0.02346,2e-05,3.90529]
[1778160665849,34.89,80921.92,12.0,0.02346,2e-05,3.90529]
[1778160665850,34.89,80921.92,12.0,0.02346,2e-05,3.90529]
[1778160665950,34.89,80915.45,12.0,0.02331,2e-05,3.88504]
[1778160671847,34.89,80902.31,12.0,0.02301,2e-05,3.84187]
[1778160676882,34.89,80921.39,12.0,0.02343,2e-05,3.90158]
[1778160678686,34.89,80921.39,12.0,0.02343,2e-05,3.90158]
[1778160678896,34.89,80930.58,12.0,0.02363,2e-05,3.93053]
[1778160684085,34.89,80943.45,12.0,0.02394,2e-05,3.97392]
[1778160685059,34.89,80933.66,12.0,0.02372,2e-05,3.94305]
[1778160685138,34.89,80915.99,12.0,0.02333,2e-05,3.88678]
[1778160690987,34.89,80911.01,12.0,0.0232,2e-05,3.86947]
[1778160694543,34.89,80905.9,12.0,0.02307,2e-05,3.85033]
[1778160700052,34.88,80906.53,12.0,0.02308,2e-05,3.85104]
[1778160705140,34.88,80892.11,12.0,0.02275,2e-05,3.80488]
[1778160711138,34.88,80882.52,12.0,0.02254,2e-05,3.77402]
[1778160716173,34.88,80878.97,12.0,0.02246,2e-05,3.76254]
[1778160721208,34.88,80890.15,12.0,0.0227,2e-05,3.79707]
[1778160724760,34.88,80891.89,12.0,0.02273,2e-05,3.80215]
[1778160726254,34.88,80876.57,12.0,0.0224,2e-05,3.75424]
[1778160726466,34.88,80876.57,12.0,0.0224,2e-05,3.75424]
[1778160726637,34.88,80856.38,12.0,0.02196,2e-05,3.69162]
[1778160728264,34.88,80836.54,12.0,0.02156,2e-05,3.63272]
[1778160731129,34.89,80830.54,12.0,0.02144,2e-05,3.61637]
[1778160732895,34.89,80827.48,12.0,0.02139,2e-05,3.60898]
[1778160733719,34.89,80811.14,12.0,0.02106,2e-05,3.56081]
[1778160734269,34.89,80811.14,12.0,0.02106,2e-05,3.56081]
[1778160737329,34.92,80798.51,12.0,0.02089,2e-05,3.53564]
[1778160737390,34.92,80798.51,12.0,0.02089,2e-05,3.53564]
[1778160737603,34.92,80798.51,12.0,0.02089,2e-05,3.53564]
[1778160738650,34.95,80773.04,12.0,0.02045,2e-05,3.47215]
[1778160738863,34.95,80773.04,12.0,0.02045,2e-05,3.47215]
[1778160741172,34.98,80764.26,12.0,0.02037,2e-05,3.459]
[1778160741481,35.01,80768.23,12.0,0.02053,2e-05,3.48215]
[1778160743595,35.02,80777.84,12.0,0.02075,2e-05,3.51411]
[1778160743688,35.02,80795.09,12.0,0.02112,2e-05,3.56844]
[1778160744396,35.02,80795.09,12.0,0.02112,2e-05,3.56844]
[1778160744692,35.02,80795.09,12.0,0.02112,2e-05,3.56844]
[1778160744987,35.03,80801.93,12.0,0.02127,2e-05,3.58987]
[1778160745408,35.03,80824.82,12.0,0.02175,2e-05,3.65994]
[1778160745782,35.03,80824.82,12.0,0.02175,2e-05,3.65994]
[1778160748860,35.03,80836.59,12.0,0.02202,2e-05,3.69825]
[1778160749548,35.03,80836.59,12.0,0.02202,2e-05,3.69825]
[1778160749819,35.04,80828.57,12.0,0.02185,2e-05,3.6745]
[1778160752967,35.04,80817.63,12.0,0.02163,2e-05,3.64144]
[1778160758503,35.05,80838.52,12.0,0.0221,2e-05,3.71017]
[1778160761634,35.06,80833.8,12.0,0.02201,2e-05,3.69722]
[1778160763622,35.06,80837.49,12.0,0.0221,2e-05,3.71009]
[1778160763655,35.06,80836.29,12.0,0.02208,2e-05,3.70716]
[1778160763903,35.06,80836.29,12.0,0.02208,2e-05,3.70716]
[1778160765982,35.06,80806.93,12.0,0.02147,2e-05,3.61795]
[1778160766218,35.06,80806.93,12.0,0.02147,2e-05,3.61795]
[1778160771598,35.06,80807.86,12.0,0.02149,2e-05,3.62165]
[1778160774573,35.06,80813.73,12.0,0.02162,2e-05,3.63964]
[1778160774620,35.06,80826.3,12.0,0.02188,2e-05,3.67794]
[1778160776633,35.07,80844.39,12.0,0.02228,2e-05,3.73499]
[1778160781723,35.07,80847.44,12.0,0.02236,2e-05,3.74729]
[1778160781774,35.08,80850.7,12.0,0.02244,2e-05,3.75808]
[1778160786307,35.08,80837.84,12.0,0.02216,2e-05,3.71801]
[1778160786518,35.08,80837.84,12.0,0.02216,2e-05,3.71801]
[1778160786703,35.08,80820.41,12.0,0.02179,2e-05,3.66471]
[1778160791749,35.08,80809.92,12.0,0.0216,2e-05,3.63699]
[1778160792098,35.08,80809.92,12.0,0.0216,2e-05,3.63699]
[1778160793336,35.09,80821.36,12.0,0.02185,2e-05,3.67259]
[1778160793763,35.09,80828.01,12.0,0.02199,2e-05,3.69372]
[1778160794145,35.09,80828.01,12.0,0.02199,2e-05,3.69372]
[1778160794770,35.09,80843.6,12.0,0.02233,2e-05,3.74165]
[1778160796230,35.09,80845.91,12.0,0.02238,2e-05,3.74951]
[1778160801505,35.1,80849.33,12.0,0.02248,2e-05,3.76377]
[1778160801819,35.1,80852.49,12.0,0.02255,2e-05,3.77426]
[1778160803833,35.1,80870.65,12.0,0.02295,2e-05,3.83072]
[1778160808868,35.1,80871.17,12.0,0.02295,2e-05,3.83134]
[1778160813903,35.1,80852.25,12.0,0.02252,2e-05,3.76906]
[1778160818938,35.09,80844.33,12.0,0.02235,2e-05,3.7441]
[1778160823975,35.09,80841.74,12.0,0.02229,2e-05,3.73587]
[1778160829009,35.09,80829.35,12.0,0.02202,2e-05,3.69753]
[1778160834044,35.09,80836.8,12.0,0.02218,2e-05,3.72039]
[1778160839079,35.09,80836.41,12.0,0.02217,2e-05,3.71902]
[1778160840822,35.09,80836.41,12.0,0.02217,2e-05,3.71902]
[1778160842519,35.09,80818.9,12.0,0.0218,2e-05,3.66542]
[1778160848313,35.09,80827.01,12.0,0.02197,2e-05,3.69023]
[1778160848376,35.09,80832.33,12.0,0.02208,2e-05,3.70652]
[1778160854184,35.1,80841.19,12.0,0.0223,2e-05,3.73736]
[1778160854928,35.1,80841.19,12.0,0.0223,2e-05,3.73736]
[1778160855191,35.1,80839.45,12.0,0.02227,2e-05,3.7326]
[1778160858213,35.1,80821.88,12.0,0.02189,2e-05,3.67863]
[1778160863248,35.1,80827.14,12.0,0.022,2e-05,3.6947]
[1778160868286,35.1,80820.24,12.0,0.02186,2e-05,3.6737]
[1778160873321,35.1,80821.56,12.0,0.02187,2e-05,3.67539]
[1778160878356,35.1,80819.96,12.0,0.02184,2e-05,3.67058]
[1778160879834,35.1,80819.96,12.0,0.02184,2e-05,3.67058]
[1778160879866,35.1,80807.03,12.0,0.02157,2e-05,3.63141]
[1778160885320,35.11,80810.81,12.0,0.02168,2e-05,3.64708]
[1778160886807,35.11,80812.03,12.0,0.02171,2e-05,3.65158]
[1778160886908,35.12,80816.71,12.0,0.02181,2e-05,3.66659]
[1778160892479,35.12,80811.3,12.0,0.0217,2e-05,3.65037]
[1778160893789,35.12,80811.3,12.0,0.0217,2e-05,3.65037]
[1778160893890,35.12,80812.07,12.0,0.02172,2e-05,3.65276]
[1778160899529,35.13,80814.7,12.0,0.0218,2e-05,3.66559]
[1778160903838,35.13,80818.99,12.0,0.02191,2e-05,3.681]
[1778160903886,35.14,80810.56,12.0,0.02174,2e-05,3.65616]
[1778160909598,35.14,80814.7,12.0,0.02183,2e-05,3.66893]
[1778160914633,35.14,80807.79,12.0,0.02168,2e-05,3.64826]
[1778160917662,35.14,80829.58,12.0,0.02215,2e-05,3.71477]
[1778160922697,35.14,80842.38,12.0,0.02242,2e-05,3.75378]
[1778160924557,35.14,80834.19,12.0,0.02224,2e-05,3.72842]
[1778160924780,35.14,80825.75,12.0,0.02206,2e-05,3.70247]
[1778160930479,35.15,80817.41,12.0,0.02191,2e-05,3.68098]
[1778160930864,35.15,80817.41,12.0,0.02191,2e-05,3.68098]
[1778160930965,35.15,80816.27,12.0,0.02189,2e-05,3.6783]
[1778160936795,35.15,80816.35,12.0,0.02188,2e-05,3.67643]
[1778160941830,35.15,80811.59,12.0,0.02178,2e-05,3.66214]
[1778160946866,35.15,80821.28,12.0,0.02199,2e-05,3.69191]
[1778160951900,35.15,80828.4,12.0,0.02214,2e-05,3.71369]
[1778160956935,35.15,80824.11,12.0,0.02205,2e-05,3.70048]
[1778160960977,35.15,80812.28,12.0,0.0218,2e-05,3.66449]
[1778160963118,35.15,80788.87,12.0,0.02131,2e-05,3.59424]
[1778160965137,35.15,80783.13,12.0,0.0212,2e-05,3.57745]
[1778160967861,35.15,80774.05,12.0,0.02102,2e-05,3.55088]
[1778160971050,35.15,80791.03,12.0,0.02137,2e-05,3.60232]
[1778160973791,35.15,80792.33,12.0,0.0214,2e-05,3.60637]
[1778160975509,35.15,80779.75,12.0,0.02114,2e-05,3.56909]
[1778160981120,35.16,80784.45,12.0,0.02125,2e-05,3.58448]
[1778160983149,35.16,80784.45,12.0,0.02125,2e-05,3.58448]
[1778160983195,35.16,80784.45,12.0,0.02125,2e-05,3.58448]
[1778160983216,35.16,80784.45,12.0,0.02125,2e-05,3.58448]
[1778160983444,35.16,80758.42,12.0,0.02072,2e-05,3.50777]
[1778160984517,35.16,80758.42,12.0,0.02072,2e-05,3.50777]
[1778160984616,35.16,80741.6,12.0,0.02039,2e-05,3.45957]
[1778160986184,35.17,80721.9,12.0,0.02001,2e-05,3.4048]
[1778160987939,35.17,80721.9,12.0,0.02001,2e-05,3.4048]
[1778160988251,35.17,80720.54,12.0,0.02,2e-05,3.40326]
[1778160988828,35.17,80720.54,12.0,0.02,2e-05,3.40326]
[1778160990232,35.17,80721.62,12.0,0.02003,2e-05,3.40757]
[1778160990235,35.17,80721.62,12.0,0.02003,2e-05,3.40757]
[1778160990893,35.18,80722.78,12.0,0.02007,2e-05,3.41331]
[1778160996255,35.19,80721.21,12.0,0.02005,2e-05,3.40881]
[1778160999214,35.19,80724.67,12.0,0.02012,2e-05,3.42016]
[1778160999984,35.19,80742.59,12.0,0.02048,2e-05,3.4725]
[1778161000942,35.19,80742.59,12.0,0.02048,2e-05,3.4725]
[1778161000967,35.19,80762.63,12.0,0.02089,2e-05,3.53234]
[1778161001089,35.19,80762.63,12.0,0.02089,2e-05,3.53234]
[1778161004464,35.2,80762.87,12.0,0.02091,2e-05,3.53509]
[1778161009629,35.21,80764.09,12.0,0.02097,2e-05,3.54368]
[1778161009630,35.21,80764.09,12.0,0.02097,2e-05,3.54368]
[1778161010413,35.21,80752.49,12.0,0.02075,2e-05,3.51147]
[1778161010609,35.21,80752.49,12.0,0.02075,2e-05,3.51147]
[1778161011981,35.22,80728.39,12.0,0.02028,2e-05,3.44335]
[1778161012676,35.22,80728.39,12.0,0.02028,2e-05,3.44335]
[1778161013289,35.22,80718.99,12.0,0.02011,2e-05,3.41739]
[1778161013810,35.22,80718.99,12.0,0.02011,2e-05,3.41739]
[1778161013865,35.22,80718.99,12.0,0.02011,2e-05,3.41739]
[1778161015388,35.23,80737.8,12.0,0.0205,2e-05,3.47531]
[1778161016962,35.23,80737.8,12.0,0.0205,2e-05,3.47531]
[1778161022437,35.25,80745.87,12.0,0.02072,2e-05,3.50633]
[1778161024451,35.25,80729.26,12.0,0.0204,2e-05,3.46005]
[1778161029486,35.27,80737.55,12.0,0.0206,2e-05,3.48958]
[1778161034521,35.28,80739.6,12.0,0.02068,2e-05,3.5009]
[1778161037244,35.28,80743.21,12.0,0.02077,2e-05,3.51354]
[1778161037262,35.28,80743.21,12.0,0.02077,2e-05,3.51354]
[1778161037686,35.28,80743.21,12.0,0.02077,2e-05,3.51354]
[1778161039309,35.29,80725.9,12.0,0.02044,2e-05,3.46518]
[1778161039534,35.29,80725.9,12.0,0.02044,2e-05,3.46518]
[1778161041746,35.29,80727.11,12.0,0.02047,2e-05,3.4709]
[1778161047615,35.31,80741.84,12.0,0.02082,2e-05,3.52114]
[1778161052655,35.32,80733.44,12.0,0.02067,2e-05,3.49925]
[1778161054327,35.33,80733.99,12.0,0.02069,2e-05,3.5019]
[1778161059706,35.34,80727.37,12.0,0.0206,2e-05,3.48864]
[1778161064741,35.35,80737.09,12.0,0.02083,2e-05,3.52231]
[1778161069776,35.36,80730.28,12.0,0.02073,2e-05,3.50739]
[1778161073804,35.37,80746.48,12.0,0.02109,2e-05,3.55888]
[1778161078849,35.39,80742.7,12.0,0.02104,2e-05,3.55253]
[1778161083885,35.4,80739.17,12.0,0.021,2e-05,3.54681]
[1778161088920,35.41,80725.15,12.0,0.02075,2e-05,3.51054]
[1778161093957,35.42,80710.23,12.0,0.02049,2e-05,3.47243]
[1778161098992,35.43,80726.51,12.0,0.02086,2e-05,3.525]
[1778161104027,35.45,80710.05,12.0,0.02056,2e-05,3.48211]
[1778161108791,35.45,80712.79,12.0,0.02064,2e-05,3.49418]
[1778161109127,35.45,80712.79,12.0,0.02064,2e-05,3.49418]
[1778161112083,35.47,80697.29,12.0,0.02035,2e-05,3.45134]
[1778161114097,35.47,80696.42,12.0,0.02035,2e-05,3.45105]
[1778161114939,35.47,80696.42,12.0,0.02035,2e-05,3.45105]
[1778161115360,35.47,80692.73,12.0,0.02029,2e-05,3.44154]
[1778161118126,35.48,80664.73,12.0,0.01977,2e-05,3.36529]
[1778161119494,35.48,80666.95,12.0,0.01982,2e-05,3.37279]
[1778161122359,35.49,80682.75,12.0,0.02015,2e-05,3.42131]
[1778161128196,35.51,80685.06,12.0,0.02024,2e-05,3.43486]
[1778161130353,35.51,80694.5,12.0,0.02044,2e-05,3.4631]
[1778161132077,35.52,80708.04,12.0,0.02072,2e-05,3.50439]
[1778161132125,35.52,80726.81,12.0,0.0211,2e-05,3.5602]
[1778161132414,35.52,80726.81,12.0,0.0211,2e-05,3.5602]
[1778161138275,35.53,80734.48,12.0,0.0213,2e-05,3.58795]
[1778161143311,35.54,80729.91,12.0,0.02123,2e-05,3.57879]
[1778161148346,35.55,80725.6,12.0,0.02118,2e-05,3.57052]
[1778161149537,35.55,80725.6,12.0,0.02118,2e-05,3.57052]
[1778161149972,35.55,80725.6,12.0,0.02118,2e-05,3.57052]
[1778161150075,35.55,80725.6,12.0,0.02118,2e-05,3.57052]
[1778161150823,35.56,80699.95,12.0,0.02068,2e-05,3.49827]
[1778161153162,35.56,80693.23,12.0,0.02055,2e-05,3.47882]
[1778161154555,35.56,80693.86,12.0,0.02057,2e-05,3.48271]
[1778161155264,35.57,80695.0,12.0,0.02061,2e-05,3.48807]
[1778161159287,35.58,80698.26,12.0,0.0207,2e-05,3.50059]
[1778161163048,35.58,80708.87,12.0,0.02093,2e-05,3.5345]
[1778161164903,35.59,80724.3,12.0,0.02126,2e-05,3.58268]
[1778161165561,35.59,80730.18,12.0,0.02139,2e-05,3.60094]
[1778161168038,35.6,80729.54,12.0,0.02138,2e-05,3.5999]
[1778161171886,35.6,80720.97,12.0,0.02123,2e-05,3.57799]
[1778161177553,35.62,80719.04,12.0,0.02122,2e-05,3.57616]
[1778161182588,35.63,80698.48,12.0,0.02084,2e-05,3.52122]
[1778161187624,35.64,80702.68,12.0,0.02096,2e-05,3.53828]
[1778161192658,35.65,80709.32,12.0,0.02113,2e-05,3.56233]
[1778161197693,35.66,80706.51,12.0,0.0211,2e-05,3.55855]
[1778161200719,35.67,80688.57,12.0,0.02076,2e-05,3.50899]
[1778161201466,35.67,80688.57,12.0,0.02076,2e-05,3.50899]
[1778161201591,35.67,80688.57,12.0,0.02076,2e-05,3.50899]
[1778161202774,35.67,80680.27,12.0,0.0206,2e-05,3.48499]
[1778161204082,35.68,80676.75,12.0,0.02054,2e-05,3.47681]
[1778161209040,35.68,80663.32,12.0,0.0203,2e-05,3.44219]
[1778161210186,35.69,80661.08,12.0,0.02027,2e-05,3.43784]
[1778161215825,35.71,80655.39,12.0,0.02022,2e-05,3.42924]
[1778161220860,35.72,80657.13,12.0,0.02029,2e-05,3.43956]
[1778161225895,35.73,80658.53,12.0,0.02035,2e-05,3.44881]
[1778161230930,35.75,80654.85,12.0,0.02031,2e-05,3.44354]
[1778161233960,35.75,80684.43,12.0,0.02091,2e-05,3.52948]
[1778161238993,35.76,80699.17,12.0,0.02124,2e-05,3.57675]
[1778161241007,35.77,80715.7,12.0,0.02158,2e-05,3.62713]
[1778161242999,35.77,80716.92,12.0,0.02161,2e-05,3.6315]
[1778161243031,35.77,80716.92,12.0,0.02161,2e-05,3.6315]
[1778161243256,35.77,80699.1,12.0,0.02126,2e-05,3.57965]
[1778161247049,35.78,80680.84,12.0,0.02091,2e-05,3.52977]
[1778161252084,35.79,80672.32,12.0,0.02077,2e-05,3.50971]
[1778161257127,35.8,80663.21,12.0,0.02063,2e-05,3.48831]
[1778161260081,35.81,80661.51,12.0,0.02061,2e-05,3.48537]
[1778161260148,35.81,80663.67,12.0,0.02066,2e-05,3.49255]
[1778161264688,35.81,80661.29,12.0,0.02062,2e-05,3.48649]
[1778161265187,35.81,80650.48,12.0,0.0204,2e-05,3.45552]
[1778161270223,35.83,80645.24,12.0,0.02034,2e-05,3.44603]
[1778161272305,35.83,80644.17,12.0,0.02032,2e-05,3.44402]
[1778161273258,35.83,80641.35,12.0,0.02028,2e-05,3.43704]
[1778161273410,35.83,80644.4,12.0,0.02034,2e-05,3.44678]
[1778161276948,35.84,80659.09,12.0,0.02065,2e-05,3.49192]
[1778161282308,35.85,80656.42,12.0,0.02064,2e-05,3.48992]
[1778161285329,35.86,80640.16,12.0,0.02034,2e-05,3.44637]
[1778161290364,35.87,80647.01,12.0,0.02051,2e-05,3.47108]
[1778161295404,35.89,80634.85,12.0,0.0203,2e-05,3.43934]
[1778161300438,35.9,80630.07,12.0,0.02024,2e-05,3.4311]
[1778161305475,35.91,80622.8,12.0,0.02014,2e-05,3.41607]
[1778161310807,35.92,80622.44,12.0,0.02016,2e-05,3.41944]
[1778161316552,35.94,80628.96,12.0,0.02034,2e-05,3.44533]
[1778161320580,35.95,80650.82,12.0,0.0208,2e-05,3.51196]
[1778161325615,35.96,80665.02,12.0,0.02112,2e-05,3.55772]
[1778161328203,35.97,80665.81,12.0,0.02114,2e-05,3.56175]
[1778161328637,35.97,80684.88,12.0,0.02154,2e-05,3.61843]
[1778161330054,35.97,80684.88,12.0,0.02154,2e-05,3.61843]
[1778161332373,35.97,80683.97,12.0,0.02153,2e-05,3.61739]
[1778161335830,35.98,80671.89,12.0,0.02131,2e-05,3.58506]
[1778161336229,35.98,80671.89,12.0,0.02131,2e-05,3.58506]
[1778161338893,35.99,80670.39,12.0,0.0213,2e-05,3.58398]
[1778161341370,35.99,80672.13,12.0,0.02134,2e-05,3.58989]
[1778161342454,36.0,80670.3,12.0,0.02131,2e-05,3.58619]
[1778161345273,36.0,80669.31,12.0,0.02131,2e-05,3.58494]
[1778161350790,36.02,80671.75,12.0,0.0214,2e-05,3.59869]
[1778161352593,36.02,80683.17,12.0,0.02162,2e-05,3.6299]
[1778161354813,36.02,80686.35,12.0,0.0217,2e-05,3.64157]
[1778161355903,36.02,80686.5,12.0,0.02171,2e-05,3.64274]
[1778161355969,36.02,80686.5,12.0,0.02171,2e-05,3.64274]
[1778161357727,36.02,80710.76,12.0,0.02222,2e-05,3.7157]
[1778161360545,36.03,80713.63,12.0,0.0223,2e-05,3.72682]
[1778161363149,36.03,80712.82,12.0,0.02229,2e-05,3.72556]
[1778161363190,36.03,80705.97,12.0,0.02215,2e-05,3.70561]
[1778161364902,36.03,80689.25,12.0,0.0218,2e-05,3.65559]
[1778161366979,36.03,80685.28,12.0,0.02172,2e-05,3.64379]
[1778161372993,36.03,80683.76,12.0,0.02168,2e-05,3.63902]
[1778161377993,36.03,80662.36,12.0,0.02125,2e-05,3.5763]
[1778161383030,36.03,80647.51,12.0,0.02096,2e-05,3.53359]
[1778161388066,36.04,80644.57,12.0,0.0209,2e-05,3.52575]
[1778161393106,36.04,80647.63,12.0,0.02097,2e-05,3.53524]
[1778161393692,36.04,80647.63,12.0,0.02097,2e-05,3.53524]
[1778161393701,36.04,80647.63,12.0,0.02097,2e-05,3.53524]
[1778161394113,36.04,80628.55,12.0,0.02059,2e-05,3.48057]
[1778161399148,36.05,80638.47,12.0,0.02082,2e-05,3.51366]
[1778161405150,36.06,80627.73,12.0,0.02063,2e-05,3.48654]
[1778161405154,36.06,80627.73,12.0,0.02063,2e-05,3.48654]
[1778161410226,36.07,80648.71,12.0,0.02109,2e-05,3.55322]
[1778161415261,36.08,80656.53,12.0,0.02126,2e-05,3.57761]
[1778161415615,36.08,80656.53,12.0,0.02126,2e-05,3.57761]
[1778161420143,36.09,80671.94,12.0,0.0216,2e-05,3.62573]
[1778161420247,36.09,80671.94,12.0,0.0216,2e-05,3.62573]
[1778161422241,36.09,80657.97,12.0,0.02132,2e-05,3.58628]
[1778161427345,36.11,80652.23,12.0,0.02124,2e-05,3.57433]
[1778161430366,36.11,80635.56,12.0,0.02093,2e-05,3.52859]
[1778161435401,36.12,80629.02,12.0,0.02083,2e-05,3.51418]
[1778161437802,36.13,80628.37,12.0,0.02083,2e-05,3.51411]
[1778161443457,36.14,80619.87,12.0,0.0207,2e-05,3.49515]
[1778161448378,36.15,80632.0,12.0,0.02096,2e-05,3.53357]
[1778161453532,36.16,80647.92,12.0,0.02132,2e-05,3.58458]
[1778161458567,36.17,80640.89,12.0,0.0212,2e-05,3.56813]
[1778161463602,36.18,80640.91,12.0,0.02123,2e-05,3.57224]
[1778161468640,36.19,80647.8,12.0,0.0214,2e-05,3.59616]
[1778161473675,36.2,80640.47,12.0,0.02126,2e-05,3.5764]
[1778161476274,36.2,80637.75,12.0,0.02122,2e-05,3.5701]
[1778161476663,36.2,80637.75,12.0,0.02122,2e-05,3.5701]
[1778161477703,36.21,80601.06,12.0,0.02051,2e-05,3.4666]
[1778161478302,36.21,80601.06,12.0,0.02051,2e-05,3.4666]
[1778161480169,36.21,80596.28,12.0,0.02043,2e-05,3.455]
[1778161483952,36.22,80598.42,12.0,0.0205,2e-05,3.46489]
[1778161489787,36.23,80593.45,12.0,0.02044,2e-05,3.45639]
[1778161494822,36.25,80593.0,12.0,0.02046,2e-05,3.45985]
[1778161498589,36.25,80593.98,12.0,0.02049,2e-05,3.46449]
[1778161498823,36.26,80591.62,12.0,0.02046,2e-05,3.45967]
[1778161500743,36.26,80579.58,12.0,0.02023,2e-05,3.42577]
[1778161502814,36.26,80586.65,12.0,0.02039,2e-05,3.44858]
[1778161504692,36.27,80587.42,12.0,0.02041,2e-05,3.45176]
[1778161505848,36.27,80599.07,12.0,0.02065,2e-05,3.4876]
[1778161507187,36.27,80605.38,12.0,0.02078,2e-05,3.50557]
[1778161508918,36.28,80592.92,12.0,0.02055,2e-05,3.47278]
[1778161509580,36.28,80592.92,12.0,0.02055,2e-05,3.47278]
[1778161511994,36.28,80617.98,12.0,0.02106,2e-05,3.54615]
[1778161512007,36.28,80617.98,12.0,0.02106,2e-05,3.54615]
[1778161513376,36.29,80626.55,12.0,0.02124,2e-05,3.57251]
[1778161515742,36.29,80621.16,12.0,0.02114,2e-05,3.55842]
[1778161517137,36.29,80623.99,12.0,0.02121,2e-05,3.56817]
[1778161521215,36.3,80626.98,12.0,0.02129,2e-05,3.57913]
[1778161521960,36.3,80626.01,12.0,0.02128,2e-05,3.57782]
[1778161524329,36.31,80636.74,12.0,0.0215,2e-05,3.60973]
[1778161527339,36.31,80634.68,12.0,0.02148,2e-05,3.60658]
[1778161533107,36.32,80631.17,12.0,0.02143,2e-05,3.59909]
[1778161535035,36.33,80631.07,12.0,0.02143,2e-05,3.59952]
[1778161537764,36.33,80629.03,12.0,0.0214,2e-05,3.59503]
[1778161538143,36.33,80613.25,12.0,0.02109,2e-05,3.55019]
[1778161543178,36.33,80592.32,12.0,0.02068,2e-05,3.49073]
[1778161548219,36.33,80575.75,12.0,0.02036,2e-05,3.44467]
[1778161548989,36.33,80575.75,12.0,0.02036,2e-05,3.44467]
[1778161549286,36.33,80575.75,12.0,0.02036,2e-05,3.44467]
[1778161549377,36.33,80575.75,12.0,0.02036,2e-05,3.44467]
[1778161549445,36.33,80575.75,12.0,0.02036,2e-05,3.44467]
[1778161549759,36.33,80575.75,12.0,0.02036,2e-05,3.44467]
[1778161549815,36.34,80538.9,12.0,0.01966,2e-05,3.34244]
[1778161550275,36.34,80538.9,12.0,0.01966,2e-05,3.34244]
[1778161551170,36.34,80534.19,12.0,0.01958,2e-05,3.33062]
[1778161551251,36.34,80534.19,12.0,0.01958,2e-05,3.33062]
[1778161551872,36.34,80534.19,12.0,0.01958,2e-05,3.33062]
[1778161553377,36.35,80512.2,12.0,0.0192,2e-05,3.27416]
[1778161558696,36.36,80524.94,12.0,0.01947,2e-05,3.31353]
[1778161559123,36.36,80522.14,12.0,0.01942,2e-05,3.30704]
[1778161559303,36.36,80498.57,12.0,0.019,2e-05,3.24444]
[1778161560314,36.36,80479.46,12.0,0.01865,2e-05,3.19344]
[1778161561807,36.36,80479.46,12.0,0.01865,2e-05,3.19344]
[1778161562612,36.37,80473.76,12.0,0.01856,2e-05,3.17958]
[1778161563276,36.37,80468.98,12.0,0.01849,2e-05,3.16968]
[1778161563622,36.37,80468.98,12.0,0.01849,2e-05,3.16968]
[1778161564071,36.38,80472.29,12.0,0.01855,2e-05,3.17853]
[1778161564917,36.38,80479.0,12.0,0.01867,2e-05,3.1963]
[1778161566235,36.38,80479.76,12.0,0.0187,2e-05,3.19965]
[1778161566910,36.38,80477.59,12.0,0.01867,2e-05,3.19522]
[1778161567775,36.38,80477.59,12.0,0.01867,2e-05,3.19522]
[1778161568809,36.39,80475.17,12.0,0.01864,2e-05,3.19148]
[1778161570734,36.39,80484.27,12.0,0.01881,2e-05,3.21696]
[1778161571097,36.4,80493.52,12.0,0.01899,2e-05,3.243]
[1778161571326,36.4,80493.52,12.0,0.01899,2e-05,3.243]
[1778161572705,36.4,80505.97,12.0,0.01923,2e-05,3.27779]
[1778161572736,36.4,80532.61,12.0,0.01973,2e-05,3.35164]
[1778161574753,36.4,80525.39,12.0,0.0196,2e-05,3.33292]
[1778161574803,36.41,80507.26,12.0,0.01928,2e-05,3.28586]
[1778161576774,36.41,80506.38,12.0,0.01927,2e-05,3.28348]
[1778161582489,36.43,80528.2,12.0,0.01973,2e-05,3.35111]
[1778161587929,36.44,80543.03,12.0,0.02004,2e-05,3.39648]
[1778161588113,36.44,80548.63,12.0,0.02015,2e-05,3.41309]
[1778161588532,36.47,80576.05,12.0,0.02075,2e-05,3.50015]
[1778161593568,36.5,80580.79,12.0,0.02091,2e-05,3.52226]
[1778161595584,36.5,80561.92,12.0,0.02055,2e-05,3.47041]
[1778161598605,36.51,80542.41,12.0,0.02019,2e-05,3.41845]
[1778161601118,36.51,80543.17,12.0,0.02022,2e-05,3.42249]
[1778161606662,36.53,80556.8,12.0,0.02053,2e-05,3.46712]
[1778161610694,36.53,80581.95,12.0,0.02104,2e-05,3.54102]
[1778161610954,36.53,80581.95,12.0,0.02104,2e-05,3.54102]
[1778161616736,36.55,80565.4,12.0,0.02075,2e-05,3.49875]
[1778161619758,36.56,80546.05,12.0,0.0204,2e-05,3.4477]
[1778161621772,36.56,80527.56,12.0,0.02006,2e-05,3.3981]
[1778161621969,36.56,80527.56,12.0,0.02006,2e-05,3.3981]
[1778161625089,36.59,80505.04,12.0,0.01972,2e-05,3.34864]
[1778161625090,36.59,80505.04,12.0,0.01972,2e-05,3.34864]
[1778161630838,36.61,80513.44,12.0,0.01992,2e-05,3.37775]
[1778161635873,36.62,80523.0,12.0,0.02014,2e-05,3.40912]
[1778161639901,36.63,80543.35,12.0,0.02054,2e-05,3.46866]
[1778161640295,36.63,80543.35,12.0,0.02054,2e-05,3.46866]
[1778161640923,36.63,80563.08,12.0,0.02093,2e-05,3.52434]
[1778161641272,36.63,80563.08,12.0,0.02093,2e-05,3.52434]
[1778161643780,36.63,80564.26,12.0,0.02096,2e-05,3.52859]
[1778161648982,36.64,80549.77,12.0,0.02071,2e-05,3.49305]
[1778161652008,36.65,80527.95,12.0,0.02029,2e-05,3.43134]
[1778161657086,36.66,80515.74,12.0,0.02009,2e-05,3.40215]
[1778161658049,36.66,80490.02,12.0,0.01962,2e-05,3.33357]
[1778161659780,36.67,80487.79,12.0,0.01959,2e-05,3.32857]
[1778161663451,36.68,80469.29,12.0,0.01928,2e-05,3.2829]
[1778161663490,36.68,80469.29,12.0,0.01928,2e-05,3.2829]
[1778161663698,36.68,80469.29,12.0,0.01928,2e-05,3.2829]
[1778161663762,36.68,80469.29,12.0,0.01928,2e-05,3.2829]
[1778161663884,36.68,80469.29,12.0,0.01928,2e-05,3.2829]
[1778161663953,36.68,80469.29,12.0,0.01928,2e-05,3.2829]
[1778161664343,36.68,80455.85,12.0,0.01903,2e-05,3.24692]
[1778161665387,36.68,80455.85,12.0,0.01903,2e-05,3.24692]
[1778161666044,36.68,80455.85,12.0,0.01903,2e-05,3.24692]
[1778161666112,36.68,80402.88,12.0,0.01809,2e-05,3.10787]
[1778161666386,36.68,80402.88,12.0,0.01809,2e-05,3.10787]
[1778161666426,36.68,80402.88,12.0,0.01809,2e-05,3.10787]
[1778161666811,36.68,80402.88,12.0,0.01809,2e-05,3.10787]
[1778161667120,36.68,80401.38,12.0,0.01807,2e-05,3.10408]
[1778161667923,36.68,80401.38,12.0,0.01807,2e-05,3.10408]
[1778161668069,36.68,80401.38,12.0,0.01807,2e-05,3.10408]
[1778161669504,36.67,80385.97,12.0,0.0178,2e-05,3.06363]
[1778161669626,36.67,80385.97,12.0,0.0178,2e-05,3.06363]
[1778161671811,36.67,80369.57,12.0,0.01752,2e-05,3.02162]
[1778161672742,36.67,80353.83,12.0,0.01725,2e-05,2.98142]
[1778161673393,36.66,80350.21,12.0,0.01717,2e-05,2.9698]
[1778161675816,36.65,80326.25,12.0,0.01675,2e-05,2.90634]
[1778161677031,36.64,80368.19,12.0,0.01742,2e-05,3.00727]
[1778161677228,36.64,80385.31,12.0,0.01771,2e-05,3.05058]
[1778161678691,36.64,80385.31,12.0,0.01771,2e-05,3.05058]
[1778161678940,36.64,80385.31,12.0,0.01771,2e-05,3.05058]
[1778161678948,36.64,80385.31,12.0,0.01771,2e-05,3.05058]
[1778161678997,36.63,80404.08,12.0,0.01798,2e-05,3.09178]
[1778161679611,36.63,80431.88,12.0,0.01847,2e-05,3.1639]
[1778161680521,36.63,80431.88,12.0,0.01847,2e-05,3.1639]
[1778161682664,36.62,80420.58,12.0,0.01826,2e-05,3.1334]
[1778161682665,36.62,80420.58,12.0,0.01826,2e-05,3.1334]
[1778161683445,36.62,80419.06,12.0,0.01823,2e-05,3.12836]
[1778161683651,36.62,80419.06,12.0,0.01823,2e-05,3.12836]
[1778161685383,36.62,80395.25,12.0,0.01781,2e-05,3.06654]
[1778161688637,36.61,80388.65,12.0,0.01769,2e-05,3.04816]
[1778161688724,36.61,80388.97,12.0,0.01769,2e-05,3.04861]
[1778161689967,36.61,80388.97,12.0,0.01769,2e-05,3.04861]
[1778161690068,36.62,80390.66,12.0,0.01773,2e-05,3.05377]
[1778161691342,36.62,80413.61,12.0,0.01813,2e-05,3.11419]
[1778161692239,36.62,80413.61,12.0,0.01813,2e-05,3.11419]
[1778161692349,36.62,80409.76,12.0,0.01808,2e-05,3.10575]
[1778161696873,36.63,80406.52,12.0,0.01803,2e-05,3.09919]
[1778161696967,36.63,80401.73,12.0,0.01795,2e-05,3.08726]
[1778161698783,36.63,80410.73,12.0,0.01811,2e-05,3.11044]
[1778161701153,36.64,80417.69,12.0,0.01826,2e-05,3.1327]
[1778161701194,36.64,80421.8,12.0,0.01834,2e-05,3.14476]
[1778161703191,36.64,80416.05,12.0,0.01824,2e-05,3.12982]
[1778161706974,36.65,80417.07,12.0,0.01826,2e-05,3.13316]
[1778161707066,36.65,80398.96,12.0,0.01795,2e-05,3.08655]
[1778161707229,36.65,80398.96,12.0,0.01795,2e-05,3.08655]
[1778161709590,36.64,80379.73,12.0,0.01761,2e-05,3.03662]
[1778161710379,36.64,80381.73,12.0,0.01765,2e-05,3.0413]
[1778161710481,36.64,80392.3,12.0,0.01783,2e-05,3.06822]
[1778161711717,36.64,80392.3,12.0,0.01783,2e-05,3.06822]
[1778161711739,36.64,80411.4,12.0,0.01815,2e-05,3.11557]
[1778161713793,36.64,80406.27,12.0,0.01805,2e-05,3.1018]
[1778161715290,36.64,80403.46,12.0,0.018,2e-05,3.09357]
[1778161715622,36.64,80403.46,12.0,0.018,2e-05,3.09357]
[1778161717342,36.64,80408.57,12.0,0.01808,2e-05,3.10573]
[1778161717901,36.64,80410.9,12.0,0.01812,2e-05,3.11123]
[1778161723582,36.65,80427.37,12.0,0.01843,2e-05,3.15811]
[1778161727760,36.65,80431.46,12.0,0.01852,2e-05,3.17068]
[1778161727777,36.65,80431.05,12.0,0.01852,2e-05,3.17021]
[1778161728617,36.65,80413.06,12.0,0.0182,2e-05,3.12272]
[1778161733653,36.64,80403.88,12.0,0.01802,2e-05,3.09639]
[1778161735034,36.64,80403.88,12.0,0.01802,2e-05,3.09639]
[1778161735127,36.64,80403.61,12.0,0.01801,2e-05,3.09519]
[1778161737942,36.65,80420.63,12.0,0.01832,2e-05,3.14134]
[1778161740034,36.65,80427.62,12.0,0.01845,2e-05,3.16022]
[1778161740050,36.65,80429.7,12.0,0.01849,2e-05,3.16628]
[1778161741087,36.65,80429.7,12.0,0.01849,2e-05,3.16628]
[1778161742216,36.65,80429.17,12.0,0.01848,2e-05,3.16427]
[1778161745997,36.64,80422.93,12.0,0.01835,2e-05,3.14557]
[1778161747268,36.64,80415.27,12.0,0.01821,2e-05,3.12508]
[1778161747319,36.64,80415.27,12.0,0.01821,2e-05,3.12508]
[1778161747506,36.64,80415.42,12.0,0.01821,2e-05,3.12492]
[1778161747592,36.64,80415.42,12.0,0.01821,2e-05,3.12492]
[1778161747682,36.64,80415.42,12.0,0.01821,2e-05,3.12492]
[1778161747728,36.64,80415.42,12.0,0.01821,2e-05,3.12492]
[1778161747930,36.64,80415.42,12.0,0.01821,2e-05,3.12492]
[1778161748182,36.64,80415.42,12.0,0.01821,2e-05,3.12492]
[1778161748238,36.64,80386.87,12.0,0.01772,2e-05,3.05175]
[1778161748454,36.64,80386.87,12.0,0.01772,2e-05,3.05175]
[1778161748692,36.64,80386.87,12.0,0.01772,2e-05,3.05175]
[1778161748768,36.64,80356.49,12.0,0.01721,2e-05,2.97545]
[1778161749404,36.64,80356.49,12.0,0.01721,2e-05,2.97545]
[1778161750347,36.64,80356.17,12.0,0.0172,2e-05,2.97436]
[1778161756141,36.63,80357.6,12.0,0.0172,2e-05,2.97361]
[1778161761632,36.62,80359.34,12.0,0.0172,2e-05,2.97414]
[1778161763282,36.62,80352.1,12.0,0.01708,2e-05,2.95582]
[1778161765374,36.61,80370.34,12.0,0.01736,2e-05,2.99823]
[1778161768719,36.61,80373.25,12.0,0.0174,2e-05,3.00456]
[1778161769009,36.61,80373.25,12.0,0.0174,2e-05,3.00456]
[1778161769120,36.61,80341.26,12.0,0.01687,2e-05,2.92453]
[1778161769920,36.61,80324.4,12.0,0.01659,2e-05,2.883]
[1778161770422,36.61,80324.4,12.0,0.01659,2e-05,2.883]
[1778161772172,36.6,80313.92,12.0,0.01642,2e-05,2.85629]
[1778161773179,36.6,80311.01,12.0,0.01635,2e-05,2.84648]
[1778161777004,36.6,80294.74,12.0,0.01609,2e-05,2.80701]
[1778161778801,36.6,80315.01,12.0,0.01641,2e-05,2.85567]
[1778161780018,36.6,80321.44,12.0,0.01651,2e-05,2.87052]
[1778161780969,36.6,80321.98,12.0,0.01652,2e-05,2.87173]
[1778161785374,36.59,80337.88,12.0,0.01677,2e-05,2.90929]
[1778161787041,36.59,80340.85,12.0,0.01682,2e-05,2.91643]
[1778161792081,36.59,80337.94,12.0,0.01676,2e-05,2.9082]
[1778161795102,36.59,80320.32,12.0,0.01647,2e-05,2.86481]
[1778161800202,36.59,80324.11,12.0,0.01653,2e-05,2.87367]
[1778161805174,36.59,80342.04,12.0,0.01682,2e-05,2.9168]
[1778161807040,36.59,80345.25,12.0,0.01687,2e-05,2.92452]
[1778161807093,36.59,80345.25,12.0,0.01687,2e-05,2.92452]
[1778161812223,36.58,80334.0,12.0,0.01668,2e-05,2.89583]
[1778161817258,36.58,80346.11,12.0,0.01687,2e-05,2.92481]
[1778161819312,36.58,80345.26,12.0,0.01686,2e-05,2.92251]
[1778161822294,36.58,80327.5,12.0,0.01656,2e-05,2.87823]
[1778161822812,36.58,80327.5,12.0,0.01656,2e-05,2.87823]
[1778161823817,36.58,80315.42,12.0,0.01637,2e-05,2.84891]
[1778161831877,36.57,80302.96,12.0,0.01615,2e-05,2.81565]
[1778161834380,36.57,80320.63,12.0,0.01643,2e-05,2.85786]
[1778161839417,36.57,80319.56,12.0,0.01641,2e-05,2.85482]
[1778161841432,36.57,80336.9,12.0,0.01669,2e-05,2.89682]
[1778161844084,36.57,80334.66,12.0,0.01665,2e-05,2.89116]
[1778161845146,36.57,80335.3,12.0,0.01666,2e-05,2.8924]
[1778161845247,36.57,80316.18,12.0,0.01635,2e-05,2.84581]
[1778161846562,36.57,80303.12,12.0,0.01614,2e-05,2.81438]
[1778161848496,36.57,80304.34,12.0,0.01616,2e-05,2.81724]
[1778161853516,36.57,80301.3,12.0,0.01611,2e-05,2.80969]
[1778161855483,36.57,80307.84,12.0,0.01621,2e-05,2.82536]
[1778161856474,36.57,80310.39,12.0,0.01625,2e-05,2.83144]
[1778161860565,36.57,80331.67,12.0,0.01659,2e-05,2.88264]
[1778161862579,36.57,80309.1,12.0,0.01623,2e-05,2.82767]
[1778161867121,36.57,80312.04,12.0,0.01628,2e-05,2.83464]
[1778161867177,36.57,80312.04,12.0,0.01628,2e-05,2.83464]
[1778161868662,36.57,80319.87,12.0,0.0164,2e-05,2.8534]
[1778161874492,36.56,80321.61,12.0,0.01642,2e-05,2.85701]
[1778161878845,36.56,80319.75,12.0,0.01639,2e-05,2.85206]
[1778161878876,36.56,80319.75,12.0,0.01639,2e-05,2.85206]
[1778161879004,36.56,80319.75,12.0,0.01639,2e-05,2.85206]
[1778161879104,36.56,80319.75,12.0,0.01639,2e-05,2.85206]
[1778161879154,36.56,80319.75,12.0,0.01639,2e-05,2.85206]
[1778161879292,36.56,80319.75,12.0,0.01639,2e-05,2.85206]
[1778161879380,36.56,80321.14,12.0,0.01641,2e-05,2.85532]
[1778161879828,36.56,80276.39,12.0,0.01571,2e-05,2.74845]
[1778161880581,36.56,80276.39,12.0,0.01571,2e-05,2.74845]
[1778161881166,36.58,80261.96,12.0,0.01553,2e-05,2.72192]
[1778161881605,36.58,80261.96,12.0,0.01553,2e-05,2.72192]
[1778161887708,36.6,80273.23,12.0,0.01574,2e-05,2.75325]
[1778161888492,36.6,80280.83,12.0,0.01586,2e-05,2.77188]
[1778161896835,36.61,80288.82,12.0,0.016,2e-05,2.79278]
[1778161897845,36.61,80306.74,12.0,0.01629,2e-05,2.83568]
[1778161899931,36.61,80322.56,12.0,0.01654,2e-05,2.87397]
[1778161899942,36.61,80340.94,12.0,0.01684,2e-05,2.91889]
[1778161901879,36.61,80359.03,12.0,0.01713,2e-05,2.96308]
[1778161906914,36.6,80346.97,12.0,0.01692,2e-05,2.93179]
[1778161909793,36.6,80355.12,12.0,0.01705,2e-05,2.95149]
[1778161914978,36.6,80345.8,12.0,0.01689,2e-05,2.92681]
[1778161916646,36.6,80339.29,12.0,0.01678,2e-05,2.91056]
[1778161920643,36.6,80324.98,12.0,0.01654,2e-05,2.87483]
[1778161923543,36.6,80313.76,12.0,0.01636,2e-05,2.84734]
[1778161925314,36.6,80323.87,12.0,0.01652,2e-05,2.87177]
[1778161925958,36.59,80338.4,12.0,0.01676,2e-05,2.90715]
[1778161927745,36.59,80343.04,12.0,0.01683,2e-05,2.91817]
[1778161928608,36.59,80348.84,12.0,0.01693,2e-05,2.93227]
[1778161932060,36.59,80369.22,12.0,0.01726,2e-05,2.98219]
[1778161935130,36.59,80398.98,12.0,0.01775,2e-05,3.05604]
[1778161938321,36.59,80407.31,12.0,0.01789,2e-05,3.07644]
[1778161941326,36.58,80411.15,12.0,0.01794,2e-05,3.08481]
[1778161941695,36.58,80400.16,12.0,0.01775,2e-05,3.05616]
[1778161942343,36.58,80400.16,12.0,0.01775,2e-05,3.05616]
[1778161944127,36.58,80391.08,12.0,0.01759,2e-05,3.03222]
[1778161946212,36.57,80420.36,12.0,0.01809,2e-05,3.10587]
[1778161949005,36.57,80422.85,12.0,0.01812,2e-05,3.11124]
[1778161949439,36.57,80422.85,12.0,0.01812,2e-05,3.11124]
[1778161956282,36.56,80439.06,12.0,0.01836,2e-05,3.1466]
[1778161956603,36.56,80439.06,12.0,0.01836,2e-05,3.1466]
[1778161956656,36.56,80439.06,12.0,0.01836,2e-05,3.1466]
[1778161957321,36.56,80439.06,12.0,0.01836,2e-05,3.1466]
[1778161962324,36.55,80456.67,12.0,0.01865,2e-05,3.18916]
[1778161963331,36.55,80473.93,12.0,0.01896,2e-05,3.23428]
[1778161968366,36.54,80463.61,12.0,0.01874,2e-05,3.2032]
[1778161973401,36.53,80470.07,12.0,0.01884,2e-05,3.21686]
[1778161978437,36.52,80477.53,12.0,0.01895,2e-05,3.23305]
[1778161983471,36.51,80482.29,12.0,0.01901,2e-05,3.24185]
[1778161988513,36.5,80468.96,12.0,0.01874,2e-05,3.20263]
[1778161993548,36.49,80474.03,12.0,0.01881,2e-05,3.21259]
[1778161998583,36.48,80469.78,12.0,0.01871,2e-05,3.19786]
[1778161998590,36.48,80469.78,12.0,0.01871,2e-05,3.19786]
[1778161999913,36.48,80469.78,12.0,0.0187,2e-05,3.19719]
[1778162005632,36.47,80464.56,12.0,0.01858,2e-05,3.17943]
[1778162010667,36.46,80462.51,12.0,0.01852,2e-05,3.17024]
[1778162015703,36.45,80460.55,12.0,0.01845,2e-05,3.15982]
[1778162018735,36.45,80442.09,12.0,0.01811,2e-05,3.10984]
[1778162023829,36.44,80445.84,12.0,0.01816,2e-05,3.11749]
[1778162027540,36.44,80445.8,12.0,0.01815,2e-05,3.11579]
[1778162027571,36.44,80445.8,12.0,0.01815,2e-05,3.11579]
[1778162028813,36.43,80402.35,12.0,0.0174,2e-05,3.00293]
[1778162030559,36.43,80402.35,12.0,0.0174,2e-05,3.00293]
[1778162031462,36.43,80399.19,12.0,0.01734,2e-05,2.99462]
[1778162031778,36.43,80402.49,12.0,0.01739,2e-05,3.00263]
[1778162036471,36.43,80419.26,12.0,0.01767,2e-05,3.04379]
[1778162042332,36.42,80435.12,12.0,0.01792,2e-05,3.08201]
[1778162047361,36.42,80447.28,12.0,0.01812,2e-05,3.11115]
[1778162047946,36.41,80472.58,12.0,0.01856,2e-05,3.17635]
[1778162052984,36.4,80484.91,12.0,0.01876,2e-05,3.2057]
[1778162058023,36.39,80476.9,12.0,0.01859,2e-05,3.18098]
[1778162060971,36.39,80476.41,12.0,0.01857,2e-05,3.1784]
[1778162064829,36.38,80483.8,12.0,0.01869,2e-05,3.1954]
[1778162070110,36.37,80506.57,12.0,0.01907,2e-05,3.252]
[1778162073111,36.37,80506.62,12.0,0.01905,2e-05,3.24839]
[1778162078930,36.36,80509.73,12.0,0.01908,2e-05,3.2523]
[1778162078931,36.36,80509.73,12.0,0.01908,2e-05,3.2523]
[1778162084209,36.35,80511.28,12.0,0.01907,2e-05,3.25182]
[1778162089244,36.34,80501.38,12.0,0.01886,2e-05,3.22138]
[1778162093092,36.33,80490.95,12.0,0.01866,2e-05,3.19148]
[1778162099754,36.32,80483.55,12.0,0.0185,2e-05,3.16739]
[1778162102338,36.32,80508.99,12.0,0.01895,2e-05,3.23387]
[1778162102754,36.32,80508.99,12.0,0.01895,2e-05,3.23387]
[1778162108406,36.3,80515.84,12.0,0.01904,2e-05,3.24717]
[1778162113444,36.29,80515.96,12.0,0.01901,2e-05,3.24367]
[1778162113727,36.29,80515.96,12.0,0.01901,2e-05,3.24367]
[1778162119486,36.28,80521.68,12.0,0.01909,2e-05,3.25472]
[1778162124521,36.27,80513.53,12.0,0.01891,2e-05,3.2289]
[1778162129556,36.26,80508.77,12.0,0.0188,2e-05,3.21268]
[1778162132577,36.26,80526.39,12.0,0.0191,2e-05,3.25566]
[1778162137612,36.25,80526.0,12.0,0.01906,2e-05,3.25069]
[1778162142647,36.24,80529.35,12.0,0.0191,2e-05,3.25578]
[1778162143479,36.24,80529.35,12.0,0.0191,2e-05,3.25578]
[1778162144544,36.24,80522.54,12.0,0.01897,2e-05,3.23661]
[1778162149697,36.22,80505.36,12.0,0.01863,2e-05,3.1863]
[1778162154734,36.22,80485.76,12.0,0.01825,2e-05,3.13115]
[1778162159770,36.21,80492.86,12.0,0.01836,2e-05,3.14689]
[1778162164803,36.2,80497.48,12.0,0.01842,2e-05,3.15611]
[1778162169838,36.19,80490.02,12.0,0.01827,2e-05,3.13352]
[1778162174873,36.18,80499.43,12.0,0.01841,2e-05,3.15482]
[1778162179908,36.18,80498.63,12.0,0.01838,2e-05,3.14973]
[1778162184944,36.17,80501.69,12.0,0.01841,2e-05,3.15489]
[1778162190351,36.16,80500.23,12.0,0.01837,2e-05,3.14876]
[1778162190727,36.16,80500.23,12.0,0.01837,2e-05,3.14876]
[1778162190928,36.16,80500.3,12.0,0.01837,2e-05,3.14837]
[1778162190985,36.16,80511.44,12.0,0.01856,2e-05,3.17754]
[1778162192069,36.16,80511.44,12.0,0.01856,2e-05,3.17754]
[1778162196322,36.16,80518.46,12.0,0.01868,2e-05,3.19433]
[1778162196595,36.16,80518.46,12.0,0.01868,2e-05,3.19433]
[1778162197142,36.16,80515.38,12.0,0.01862,2e-05,3.18617]
[1778162197206,36.16,80515.38,12.0,0.01862,2e-05,3.18617]
[1778162197580,36.16,80515.38,12.0,0.01862,2e-05,3.18617]
[1778162198508,36.16,80530.87,12.0,0.01891,2e-05,3.22772]
[1778162200334,36.16,80534.99,12.0,0.01898,2e-05,3.2388]
[1778162201048,36.16,80538.27,12.0,0.01904,2e-05,3.24763]
[1778162203069,36.16,80543.47,12.0,0.01914,2e-05,3.26164]
[1778162203277,36.16,80543.47,12.0,0.01914,2e-05,3.26164]
[1778162205183,36.16,80544.86,12.0,0.01916,2e-05,3.26528]
[1778162206342,36.16,80543.31,12.0,0.01913,2e-05,3.26101]
[1778162206350,36.16,80543.31,12.0,0.01913,2e-05,3.26101]
[1778162207369,36.16,80544.54,12.0,0.01915,2e-05,3.2643]
[1778162209387,36.16,80552.35,12.0,0.0193,2e-05,3.28542]
[1778162209478,36.16,80552.35,12.0,0.0193,2e-05,3.28542]
[1778162213543,36.16,80549.75,12.0,0.01925,2e-05,3.27794]
[1778162214340,36.16,80547.05,12.0,0.0192,2e-05,3.27051]
[1778162216657,36.16,80546.92,12.0,0.01919,2e-05,3.27002]
[1778162218712,36.16,80523.94,12.0,0.01877,2e-05,3.20793]
[1778162220193,36.16,80540.9,12.0,0.01908,2e-05,3.25368]
[1778162222820,36.16,80543.36,12.0,0.01913,2e-05,3.2603]
[1778162224844,36.16,80548.33,12.0,0.01922,2e-05,3.27366]
[1778162225236,36.16,80546.14,12.0,0.01918,2e-05,3.26763]
[1778162228995,36.16,80551.43,12.0,0.01927,2e-05,3.28172]
[1778162231379,36.16,80564.31,12.0,0.01951,2e-05,3.31674]
[1778162235113,36.15,80563.11,12.0,0.01948,2e-05,3.31286]
[1778162238117,36.15,80562.28,12.0,0.01947,2e-05,3.31019]
[1778162243354,36.15,80568.23,12.0,0.01957,2e-05,3.32568]
[1778162248389,36.15,80571.52,12.0,0.01963,2e-05,3.33402]
[1778162253424,36.15,80571.32,12.0,0.01961,2e-05,3.33042]
[1778162258882,36.15,80575.83,12.0,0.01969,2e-05,3.34204]
[1778162259466,36.15,80575.3,12.0,0.01967,2e-05,3.3404]
[1778162264502,36.14,80574.73,12.0,0.01964,2e-05,3.3354]
[1778162269537,36.13,80577.53,12.0,0.01967,2e-05,3.33963]
[1778162274572,36.12,80558.63,12.0,0.01929,2e-05,3.28435]
[1778162279608,36.11,80548.11,12.0,0.01908,2e-05,3.25283]
[1778162284643,36.1,80555.28,12.0,0.01919,2e-05,3.26951]
[1778162289680,36.1,80555.46,12.0,0.01917,2e-05,3.267]
[1778162294716,36.09,80554.34,12.0,0.01913,2e-05,3.26114]
[1778162299751,36.08,80548.29,12.0,0.019,2e-05,3.24202]
[1778162304786,36.08,80535.86,12.0,0.01876,2e-05,3.20609]
[1778162309822,36.07,80524.07,12.0,0.01853,2e-05,3.17237]
[1778162314857,36.07,80525.77,12.0,0.01854,2e-05,3.17278]
[1778162319892,36.06,80515.58,12.0,0.01834,2e-05,3.14371]
[1778162324927,36.06,80502.01,12.0,0.01809,2e-05,3.10615]
[1778162329962,36.05,80497.23,12.0,0.01799,2e-05,3.09217]
[1778162334997,36.05,80504.36,12.0,0.01811,2e-05,3.10933]
[1778162340035,36.04,80518.36,12.0,0.01834,2e-05,3.1446]
[1778162345075,36.04,80533.87,12.0,0.01861,2e-05,3.18397]
[1778162350110,36.03,80532.94,12.0,0.01857,2e-05,3.17887]
[1778162354138,36.03,80515.43,12.0,0.01825,2e-05,3.13083]
[1778162359175,36.02,80503.89,12.0,0.01804,2e-05,3.09891]
[1778162364210,36.02,80512.89,12.0,0.01818,2e-05,3.12098]
[1778162369245,36.02,80507.29,12.0,0.01807,2e-05,3.10467]
[1778162374280,36.01,80521.38,12.0,0.0183,2e-05,3.13803]
[1778162379315,36.01,80514.89,12.0,0.01817,2e-05,3.11912]
[1778162384351,36.0,80508.78,12.0,0.01805,2e-05,3.1015]
[1778162389387,36.0,80506.23,12.0,0.018,2e-05,3.09327]
[1778162394711,36.0,80512.73,12.0,0.01811,2e-05,3.10913]
[1778162400990,35.99,80505.81,12.0,0.01797,2e-05,3.08911]
[1778162401231,35.99,80504.49,12.0,0.01795,2e-05,3.08537]
[1778162401481,35.99,80485.48,12.0,0.01761,2e-05,3.03602]
[1778162402998,35.99,80485.48,12.0,0.01761,2e-05,3.03602]
[1778162405578,35.99,80478.77,12.0,0.01749,2e-05,3.01799]
[1778162405637,35.99,80491.75,12.0,0.01772,2e-05,3.05147]
[1778162407608,35.99,80505.35,12.0,0.01796,2e-05,3.08699]
[1778162407758,35.99,80505.35,12.0,0.01796,2e-05,3.08699]
[1778162408829,35.99,80495.49,12.0,0.01779,2e-05,3.06153]
[1778162408842,35.99,80495.49,12.0,0.01779,2e-05,3.06153]
[1778162411359,35.99,80515.2,12.0,0.01814,2e-05,3.11375]
[1778162412638,35.99,80522.65,12.0,0.01827,2e-05,3.13358]
[1778162413712,35.99,80514.61,12.0,0.01813,2e-05,3.11253]
[1778162413823,35.99,80514.61,12.0,0.01813,2e-05,3.11253]
[1778162413923,35.99,80513.46,12.0,0.01811,2e-05,3.1097]
[1778162414369,35.99,80513.46,12.0,0.01811,2e-05,3.1097]
[1778162414686,35.99,80513.46,12.0,0.01811,2e-05,3.1097]
[1778162414694,36.0,80509.75,12.0,0.01805,2e-05,3.10139]
[1778162415574,36.0,80509.75,12.0,0.01805,2e-05,3.10139]
[1778162415587,36.0,80509.75,12.0,0.01805,2e-05,3.10139]
[1778162415602,36.0,80511.37,12.0,0.01808,2e-05,3.10585]
[1778162416437,36.0,80511.37,12.0,0.01808,2e-05,3.10585]
[1778162416596,36.0,80512.31,12.0,0.01811,2e-05,3.10925]
[1778162422045,36.0,80508.67,12.0,0.01803,2e-05,3.09848]
[1778162423334,35.99,80487.41,12.0,0.01766,2e-05,3.04262]
[1778162423645,35.99,80476.99,12.0,0.01748,2e-05,3.0156]
[1778162424359,35.99,80476.99,12.0,0.01748,2e-05,3.0156]
[1778162425493,36.0,80475.32,12.0,0.01745,2e-05,3.01169]
[1778162426432,36.0,80473.78,12.0,0.01743,2e-05,3.00813]
[1778162426897,36.0,80473.78,12.0,0.01743,2e-05,3.00813]
[1778162427492,36.0,80470.53,12.0,0.01738,2e-05,3.00021]
[1778162432720,36.0,80469.02,12.0,0.01735,2e-05,2.99673]
[1778162438096,36.01,80465.8,12.0,0.01731,2e-05,2.99064]
[1778162438762,36.01,80464.83,12.0,0.0173,2e-05,2.9886]
[1778162443797,36.01,80491.4,12.0,0.01775,2e-05,3.05615]
[1778162448833,36.01,80481.77,12.0,0.01758,2e-05,3.03007]
[1778162449111,36.01,80481.77,12.0,0.01758,2e-05,3.03007]
[1778162449840,36.01,80482.93,12.0,0.0176,2e-05,3.03287]
[1778162454875,36.01,80473.38,12.0,0.01745,2e-05,3.01026]
[1778162459910,36.02,80489.1,12.0,0.01773,2e-05,3.05256]
[1778162463345,36.02,80502.74,12.0,0.01797,2e-05,3.089]
[1778162463970,36.02,80502.74,12.0,0.01797,2e-05,3.089]
[1778162464648,36.02,80499.84,12.0,0.01792,2e-05,3.0817]
[1778162467948,36.02,80512.85,12.0,0.01816,2e-05,3.11661]
[1778162473001,36.02,80499.01,12.0,0.01793,2e-05,3.08181]
[1778162478037,36.03,80497.34,12.0,0.01791,2e-05,3.07886]
[1778162483154,36.03,80485.2,12.0,0.0177,2e-05,3.04888]
[1778162484079,36.03,80485.06,12.0,0.0177,2e-05,3.04885]
[1778162489114,36.03,80499.54,12.0,0.01795,2e-05,3.08566]
[1778162494163,36.03,80500.19,12.0,0.01794,2e-05,3.08419]
[1778162495156,36.03,80500.12,12.0,0.01794,2e-05,3.08381]
[1778162500192,36.03,80509.94,12.0,0.01812,2e-05,3.1109]
[1778162502206,36.03,80526.49,12.0,0.01842,2e-05,3.15508]
[1778162508179,36.03,80507.0,12.0,0.01808,2e-05,3.10448]
[1778162508250,36.04,80502.56,12.0,0.01801,2e-05,3.09328]
[1778162513285,36.03,80490.93,12.0,0.01779,2e-05,3.0618]
[1778162516314,36.03,80515.14,12.0,0.01821,2e-05,3.12439]
[1778162521460,36.03,80525.38,12.0,0.01839,2e-05,3.15044]
[1778162521476,36.03,80527.09,12.0,0.01842,2e-05,3.15426]
[1778162523208,36.03,80525.51,12.0,0.01839,2e-05,3.15021]
[1778162525416,36.03,80508.34,12.0,0.01809,2e-05,3.1054]
[1778162530425,36.03,80514.25,12.0,0.0182,2e-05,3.12201]
[1778162535463,36.03,80512.3,12.0,0.01817,2e-05,3.11763]
[1778162540498,36.04,80508.04,12.0,0.0181,2e-05,3.1074]
[1778162545533,36.04,80510.94,12.0,0.01816,2e-05,3.11607]
[1778162550568,36.04,80516.02,12.0,0.01825,2e-05,3.13026]
[1778162554596,36.04,80534.92,12.0,0.01859,2e-05,3.17882]
[1778162559631,36.04,80535.14,12.0,0.01859,2e-05,3.17977]
[1778162564666,36.04,80531.31,12.0,0.01852,2e-05,3.16989]
[1778162569702,36.04,80519.38,12.0,0.01832,2e-05,3.1389]
[1778162570240,36.04,80519.38,12.0,0.01832,2e-05,3.1389]
[1778162570709,36.05,80520.05,12.0,0.01833,2e-05,3.14082]
[1778162575744,36.04,80517.85,12.0,0.01828,2e-05,3.13314]
[1778162578794,36.04,80516.04,12.0,0.01824,2e-05,3.12761]
[1778162580264,36.04,80509.5,12.0,0.01812,2e-05,3.10967]
[1778162585815,36.03,80494.98,12.0,0.01785,2e-05,3.06979]
[1778162590850,36.03,80504.4,12.0,0.01801,2e-05,3.09295]
[1778162595885,36.02,80503.67,12.0,0.01798,2e-05,3.08945]
[1778162598154,36.02,80508.93,12.0,0.01807,2e-05,3.1029]
[1778162603004,36.02,80508.82,12.0,0.01806,2e-05,3.10123]
[1778162603037,36.02,80507.29,12.0,0.01803,2e-05,3.09655]
[1778162604948,36.02,80490.76,12.0,0.01774,2e-05,3.05389]
[1778162609985,36.02,80499.2,12.0,0.0179,2e-05,3.07722]
[1778162614562,36.02,80500.89,12.0,0.01792,2e-05,3.08038]
[1778162614567,36.02,80500.89,12.0,0.01792,2e-05,3.08038]
[1778162615020,36.03,80501.06,12.0,0.01793,2e-05,3.08106]
[1778162620055,36.02,80507.2,12.0,0.01803,2e-05,3.09584]
[1778162625300,36.02,80506.23,12.0,0.018,2e-05,3.0919]
[1778162626097,36.02,80508.91,12.0,0.01805,2e-05,3.09864]
[1778162631132,36.02,80516.77,12.0,0.01819,2e-05,3.12019]
[1778162636167,36.02,80519.25,12.0,0.01824,2e-05,3.12747]
[1778162641203,36.02,80518.78,12.0,0.01824,2e-05,3.12691]
[1778162644559,36.02,80514.01,12.0,0.01815,2e-05,3.11482]
[1778162644672,36.02,80514.01,12.0,0.01815,2e-05,3.11482]
[1778162644742,36.02,80514.01,12.0,0.01815,2e-05,3.11482]
[1778162644791,36.02,80514.01,12.0,0.01815,2e-05,3.11482]
[1778162645232,36.03,80497.04,12.0,0.01786,2e-05,3.0706]
[1778162645682,36.03,80497.04,12.0,0.01786,2e-05,3.0706]
[1778162645719,36.03,80497.04,12.0,0.01786,2e-05,3.0706]
[1778162650804,36.03,80479.17,12.0,0.01756,2e-05,3.02574]
[1778162651283,36.03,80478.63,12.0,0.01755,2e-05,3.02467]
[1778162654718,36.03,80480.53,12.0,0.01758,2e-05,3.02899]
[1778162655874,36.03,80479.08,12.0,0.01755,2e-05,3.02506]
[1778162661482,36.03,80458.35,12.0,0.01719,2e-05,2.97118]
[1778162667399,36.02,80443.0,12.0,0.01693,2e-05,2.93148]
[1778162672434,36.02,80428.07,12.0,0.01667,2e-05,2.89231]
[1778162677469,36.02,80428.04,12.0,0.01667,2e-05,2.89255]
[1778162682504,36.02,80419.71,12.0,0.01654,2e-05,2.87231]
[1778162688290,36.03,80425.85,12.0,0.01664,2e-05,2.88792]
[1778162692576,36.03,80446.08,12.0,0.01698,2e-05,2.93851]
[1778162693376,36.03,80446.08,12.0,0.01698,2e-05,2.93851]
[1778162693582,36.03,80446.37,12.0,0.01698,2e-05,2.93922]
[1778162695619,36.03,80445.41,12.0,0.01697,2e-05,2.93729]
[1778162696651,36.03,80442.16,12.0,0.01692,2e-05,2.92961]
[1778162698059,36.03,80439.13,12.0,0.01687,2e-05,2.92251]
[1778162703659,36.04,80421.01,12.0,0.01659,2e-05,2.88108]
[1778162708695,36.11,80423.26,12.0,0.01682,2e-05,2.91396]
[1778162713731,36.13,80414.95,12.0,0.01673,2e-05,2.90058]
[1778162716040,36.14,80410.14,12.0,0.01665,2e-05,2.8892]
[1778162716046,36.14,80411.2,12.0,0.01667,2e-05,2.89239]
[1778162716561,36.14,80411.2,12.0,0.01667,2e-05,2.89239]
[1778162716892,36.14,80411.2,12.0,0.01667,2e-05,2.89239]
[1778162717226,36.14,80394.05,12.0,0.01639,2e-05,2.85001]
[1778162719314,36.14,80381.48,12.0,0.01619,2e-05,2.81929]
[1778162720347,36.14,80377.73,12.0,0.01613,2e-05,2.8102]
[1778162720558,36.14,80373.58,12.0,0.01606,2e-05,2.80017]
[1778162722605,36.14,80369.74,12.0,0.016,2e-05,2.79099]
[1778162724172,36.14,80370.2,12.0,0.01601,2e-05,2.79215]
[1778162724173,36.14,80370.2,12.0,0.01601,2e-05,2.79215]
[1778162724708,36.14,80369.52,12.0,0.016,2e-05,2.79056]
[1778162727049,36.14,80363.49,12.0,0.01591,2e-05,2.77618]
[1778162730157,36.14,80379.24,12.0,0.01616,2e-05,2.81432]
[1778162733531,36.14,80376.19,12.0,0.0161,2e-05,2.80493]
[1778162734390,36.14,80376.19,12.0,0.0161,2e-05,2.80493]
[1778162740936,36.14,80395.6,12.0,0.01641,2e-05,2.85195]
[1778162745971,36.14,80394.2,12.0,0.01638,2e-05,2.84822]
[1778162746443,36.14,80394.2,12.0,0.01638,2e-05,2.84822]
[1778162752014,36.14,80385.95,12.0,0.01625,2e-05,2.82787]
[1778162757054,36.14,80389.76,12.0,0.01631,2e-05,2.83701]
[1778162762098,36.13,80407.14,12.0,0.01659,2e-05,2.87956]
[1778162767134,36.13,80422.11,12.0,0.01683,2e-05,2.91599]
[1778162770165,36.13,80440.44,12.0,0.01713,2e-05,2.96138]
[1778162775198,36.13,80435.07,12.0,0.01704,2e-05,2.94651]
[1778162778219,36.13,80416.01,12.0,0.01671,2e-05,2.8983]
[1778162782054,36.12,80405.82,12.0,0.01654,2e-05,2.87265]
[1778162782813,36.12,80402.29,12.0,0.01649,2e-05,2.86384]
[1778162788289,36.12,80410.51,12.0,0.01662,2e-05,2.88355]
[1778162791319,36.12,80430.76,12.0,0.01694,2e-05,2.93145]
[1778162796355,36.12,80434.16,12.0,0.01699,2e-05,2.93886]
[1778162801390,36.12,80426.19,12.0,0.01685,2e-05,2.91782]
[1778162807437,36.11,80426.6,12.0,0.01685,2e-05,2.91774]
[1778162812472,36.11,80412.63,12.0,0.01661,2e-05,2.88218]
[1778162812514,36.11,80412.63,12.0,0.01661,2e-05,2.88218]
[1778162818515,36.11,80416.48,12.0,0.01667,2e-05,2.89097]
[1778162824525,36.11,80411.29,12.0,0.01658,2e-05,2.87756]
[1778162829592,36.1,80425.98,12.0,0.01681,2e-05,2.9131]
[1778162835536,36.1,80416.07,12.0,0.01665,2e-05,2.88774]
[1778162840669,36.1,80410.79,12.0,0.01656,2e-05,2.87406]
[1778162845704,36.1,80408.96,12.0,0.01652,2e-05,2.86905]
[1778162850739,36.1,80397.64,12.0,0.01634,2e-05,2.84089]
[1778162855774,36.1,80397.19,12.0,0.01632,2e-05,2.8376]
[1778162861543,36.1,80395.08,12.0,0.01628,2e-05,2.83232]
[1778162867213,36.1,80396.41,12.0,0.0163,2e-05,2.8354]
[1778162867332,36.1,80396.41,12.0,0.0163,2e-05,2.8354]
[1778162867575,36.1,80396.65,12.0,0.0163,2e-05,2.83597]
[1778162867809,36.1,80396.65,12.0,0.0163,2e-05,2.83597]
[1778162868854,36.1,80408.26,12.0,0.01649,2e-05,2.86444]
[1778162874908,36.09,80434.37,12.0,0.01692,2e-05,2.92832]
[1778162879943,36.09,80454.22,12.0,0.01724,2e-05,2.9772]
[1778162880920,36.09,80454.22,12.0,0.01724,2e-05,2.9772]
[1778162882852,36.09,80454.5,12.0,0.01724,2e-05,2.97732]
[1778162887999,36.09,80452.91,12.0,0.01721,2e-05,2.9716]
[1778162893034,36.08,80450.65,12.0,0.01716,2e-05,2.96449]
[1778162898069,36.08,80446.31,12.0,0.01708,2e-05,2.95223]
[1778162903104,36.07,80446.59,12.0,0.01707,2e-05,2.95176]
[1778162908139,36.07,80452.47,12.0,0.01716,2e-05,2.96533]
[1778162913174,36.07,80447.64,12.0,0.01706,2e-05,2.94988]
[1778162918209,36.06,80457.47,12.0,0.01722,2e-05,2.97349]
[1778162923247,36.06,80458.03,12.0,0.01722,2e-05,2.97351]
[1778162928279,36.06,80458.88,12.0,0.01723,2e-05,2.9744]
[1778162933634,36.05,80443.62,12.0,0.01696,2e-05,2.93462]
[1778162939359,36.05,80441.77,12.0,0.01692,2e-05,2.9289]
[1778162943644,36.05,80462.06,12.0,0.01726,2e-05,2.97932]
[1778162943978,36.05,80462.06,12.0,0.01726,2e-05,2.97932]
[1778162948802,36.05,80477.82,12.0,0.01752,2e-05,3.01795]
[1778162952453,36.04,80498.95,12.0,0.01787,2e-05,3.07112]
[1778162957571,36.04,80501.68,12.0,0.01791,2e-05,3.07643]
[1778162967558,36.02,80498.5,12.0,0.01782,2e-05,3.06355]
[1778162969896,36.02,80504.6,12.0,0.01792,2e-05,3.07856]
[1778162975614,36.02,80508.36,12.0,0.01796,2e-05,3.08352]
[1778162980649,36.01,80509.29,12.0,0.01796,2e-05,3.08365]
[1778162985685,36.0,80509.26,12.0,0.01794,2e-05,3.08128]
[1778162987179,36.0,80509.26,12.0,0.01794,2e-05,3.08128]
[1778162988263,36.0,80508.89,12.0,0.01793,2e-05,3.07941]
[1778162994699,35.99,80493.31,12.0,0.01764,2e-05,3.0366]
[1778162999783,35.99,80505.67,12.0,0.01784,2e-05,3.06631]
[1778163004818,35.98,80503.82,12.0,0.01779,2e-05,3.05938]
[1778163005710,35.98,80503.82,12.0,0.01779,2e-05,3.05938]
[1778163010860,35.98,80495.29,12.0,0.01763,2e-05,3.03487]
[1778163016431,35.97,80484.31,12.0,0.01743,2e-05,3.00512]
[1778163021937,35.97,80484.03,12.0,0.01741,2e-05,3.00215]
[1778163025934,35.96,80485.53,12.0,0.01743,2e-05,3.00504]
[1778163026157,35.96,80485.53,12.0,0.01743,2e-05,3.00504]
[1778163026245,35.96,80485.53,12.0,0.01743,2e-05,3.00504]
[1778163026323,35.96,80502.49,12.0,0.01772,2e-05,3.04845]
[1778163027439,35.96,80528.53,12.0,0.01818,2e-05,3.1162]
[1778163027795,35.96,80528.53,12.0,0.01818,2e-05,3.1162]
[1778163028090,35.96,80528.53,12.0,0.01818,2e-05,3.1162]
[1778163028313,35.96,80528.53,12.0,0.01818,2e-05,3.1162]
[1778163028983,35.96,80539.32,12.0,0.01837,2e-05,3.14507]
[1778163029610,35.96,80539.32,12.0,0.01837,2e-05,3.14507]
[1778163032989,35.96,80532.41,12.0,0.01824,2e-05,3.12502]
[1778163033941,35.96,80528.72,12.0,0.01817,2e-05,3.11545]
[1778163037319,35.97,80533.8,12.0,0.01827,2e-05,3.12938]
[1778163037418,35.97,80533.39,12.0,0.01826,2e-05,3.12861]
[1778163038496,35.97,80533.39,12.0,0.01826,2e-05,3.12861]
[1778163044103,35.96,80543.08,12.0,0.01842,2e-05,3.152]
[1778163045485,35.96,80543.08,12.0,0.01842,2e-05,3.152]
[1778163045592,35.96,80545.21,12.0,0.01845,2e-05,3.15687]
[1778163051766,35.97,80551.19,12.0,0.01859,2e-05,3.17698]
[1778163052159,35.97,80555.17,12.0,0.01867,2e-05,3.18846]
[1778163053292,35.97,80555.17,12.0,0.01867,2e-05,3.18846]
[1778163053370,35.98,80549.74,12.0,0.01859,2e-05,3.17655]
[1778163053998,35.98,80549.74,12.0,0.01859,2e-05,3.17655]
[1778163054173,35.98,80545.46,12.0,0.01851,2e-05,3.16512]
[1778163055874,35.98,80544.02,12.0,0.01849,2e-05,3.1626]
[1778163056192,35.99,80544.21,12.0,0.01851,2e-05,3.16445]
[1778163057804,35.99,80543.46,12.0,0.01849,2e-05,3.16255]
[1778163058757,35.99,80543.46,12.0,0.01849,2e-05,3.16255]
[1778163058201,35.99,80542.35,12.0,0.01847,2e-05,3.15969]
[1778163059477,35.99,80542.35,12.0,0.01847,2e-05,3.15969]
[1778163063452,36.0,80531.53,12.0,0.01831,2e-05,3.13511]
[1778163064427,36.0,80538.08,12.0,0.01844,2e-05,3.15524]
[1778163066761,36.01,80556.27,12.0,0.01879,2e-05,3.20657]
[1778163072300,36.03,80580.04,12.0,0.01928,2e-05,3.27827]
[1778163077336,36.04,80588.15,12.0,0.01947,2e-05,3.30628]
[1778163082372,36.06,80589.21,12.0,0.01954,2e-05,3.31588]
[1778163087407,36.07,80596.24,12.0,0.01971,2e-05,3.34078]
[1778163089136,36.08,80604.22,12.0,0.01987,2e-05,3.36401]
[1778163089137,36.08,80604.22,12.0,0.01987,2e-05,3.36401]
[1778163089789,36.08,80608.19,12.0,0.01994,2e-05,3.37483]
[1778163089910,36.08,80608.19,12.0,0.01994,2e-05,3.37483]
[1778163090428,36.08,80606.72,12.0,0.01992,2e-05,3.37171]
[1778163095463,36.09,80609.23,12.0,0.01999,2e-05,3.38141]
[1778163100002,36.1,80601.15,12.0,0.01986,2e-05,3.36276]
[1778163100499,36.1,80597.24,12.0,0.01979,2e-05,3.35161]
[1778163102052,36.1,80590.92,12.0,0.01967,2e-05,3.33384]
[1778163107551,36.1,80605.31,12.0,0.01993,2e-05,3.37232]
[1778163107827,36.1,80605.31,12.0,0.01993,2e-05,3.37232]
[1778163113597,36.09,80601.31,12.0,0.01984,2e-05,3.35933]
[1778163114715,36.09,80601.31,12.0,0.01984,2e-05,3.35933]
[1778163114765,36.09,80601.31,12.0,0.01984,2e-05,3.35933]
[1778163114830,36.09,80601.31,12.0,0.01984,2e-05,3.35933]
[1778163118399,36.09,80605.68,12.0,0.01992,2e-05,3.37033]
[1778163121409,36.09,80606.62,12.0,0.01993,2e-05,3.37205]
[1778163124722,36.08,80603.1,12.0,0.01985,2e-05,3.36136]
[1778163125912,36.08,80601.64,12.0,0.01982,2e-05,3.35674]
[1778163130560,36.08,80591.01,12.0,0.01961,2e-05,3.32623]
[1778163130725,36.08,80591.51,12.0,0.01962,2e-05,3.32739]
[1778163135760,36.07,80592.81,12.0,0.01962,2e-05,3.32718]
[1778163140797,36.06,80598.52,12.0,0.0197,2e-05,3.33926]
[1778163142811,36.06,80618.16,12.0,0.02007,2e-05,3.39244]
[1778163147846,36.04,80639.64,12.0,0.02045,2e-05,3.44865]
[1778163152881,36.03,80665.34,12.0,0.02091,2e-05,3.51504]
[1778163152939,36.03,80665.34,12.0,0.02091,2e-05,3.51504]
[1778163153890,36.03,80663.27,12.0,0.02087,2e-05,3.50854]
[1778163158931,36.03,80658.63,12.0,0.02076,2e-05,3.49273]
[1778163163966,36.02,80664.11,12.0,0.02085,2e-05,3.50609]
[1778163166722,36.02,80664.98,12.0,0.02086,2e-05,3.5081]
[1778163172023,36.01,80665.17,12.0,0.02084,2e-05,3.50514]
[1778163175258,36.01,80666.32,12.0,0.02086,2e-05,3.50748]
[1778163175260,36.01,80669.31,12.0,0.02092,2e-05,3.51561]
[1778163181087,35.99,80665.15,12.0,0.02079,2e-05,3.49761]
[1778163186122,35.98,80662.95,12.0,0.02071,2e-05,3.48652]
[1778163191157,35.97,80656.06,12.0,0.02055,2e-05,3.46222]
[1778163196192,35.96,80643.17,12.0,0.02026,2e-05,3.42124]
[1778163201227,35.95,80651.6,12.0,0.0204,2e-05,3.44107]
[1778163205347,35.94,80648.71,12.0,0.02032,2e-05,3.43027]
[1778163206327,35.94,80643.95,12.0,0.02022,2e-05,3.4151]
[1778163214321,35.92,80660.04,12.0,0.02047,2e-05,3.45156]
[1778163219367,35.91,80676.58,12.0,0.02077,2e-05,3.4945]
[1778163224402,35.9,80669.91,12.0,0.0206,2e-05,3.4706]
[1778163229437,35.89,80678.23,12.0,0.02074,2e-05,3.48995]
[1778163234473,35.88,80679.45,12.0,0.02073,2e-05,3.48885]
[1778163239508,35.86,80670.95,12.0,0.02052,2e-05,3.45907]
[1778163244543,35.85,80673.32,12.0,0.02054,2e-05,3.4615]
[1778163249578,35.84,80681.62,12.0,0.02067,2e-05,3.48091]
[1778163254616,35.83,80682.52,12.0,0.02066,2e-05,3.47909]
[1778163255041,35.83,80682.52,12.0,0.02066,2e-05,3.47909]
[1778163255623,35.83,80681.88,12.0,0.02064,2e-05,3.47687]
[1778163261031,35.83,80682.3,12.0,0.02064,2e-05,3.47662]
[1778163261894,35.83,80682.3,12.0,0.02064,2e-05,3.47662]
[1778163264559,35.82,80675.89,12.0,0.0205,2e-05,3.45683]
[1778163269721,35.82,80679.97,12.0,0.02057,2e-05,3.46652]
[1778163274758,35.81,80678.66,12.0,0.02052,2e-05,3.45882]
[1778163279797,35.81,80678.58,12.0,0.02051,2e-05,3.45699]
[1778163284832,35.81,80674.02,12.0,0.02041,2e-05,3.44237]
[1778163290075,35.8,80678.05,12.0,0.02048,2e-05,3.45241]
[1778163290878,35.8,80677.92,12.0,0.02047,2e-05,3.45119]
[1778163295924,35.79,80669.98,12.0,0.02028,2e-05,3.42436]
[1778163300963,35.78,80664.05,12.0,0.02014,2e-05,3.40362]
[1778163305999,35.77,80661.02,12.0,0.02005,2e-05,3.39109]
[1778163311038,35.76,80663.04,12.0,0.02007,2e-05,3.39309]
[1778163316073,35.75,80668.46,12.0,0.02015,2e-05,3.40472]
[1778163321108,35.74,80678.38,12.0,0.02031,2e-05,3.42893]
[1778163326143,35.73,80677.48,12.0,0.02027,2e-05,3.4223]
[1778163331178,35.72,80668.86,12.0,0.02006,2e-05,3.39157]
[1778163336217,35.71,80660.95,12.0,0.01988,2e-05,3.36555]
[1778163341252,35.7,80650.24,12.0,0.01965,2e-05,3.33203]
[1778163344273,35.7,80631.94,12.0,0.01929,2e-05,3.27939]
[1778163345714,35.7,80631.94,12.0,0.01929,2e-05,3.27939]
[1778163351322,35.69,80617.62,12.0,0.01899,2e-05,3.23626]
[1778163352725,35.69,80617.62,12.0,0.01899,2e-05,3.23626]
[1778163358371,35.68,80614.75,12.0,0.01892,2e-05,3.22498]
[1778163359453,35.68,80614.75,12.0,0.01892,2e-05,3.22498]
[1778163360058,35.68,80614.75,12.0,0.01892,2e-05,3.22498]
[1778163360322,35.68,80619.37,12.0,0.019,2e-05,3.2366]
[1778163360735,35.68,80619.37,12.0,0.019,2e-05,3.2366]
[1778163360761,35.68,80592.88,12.0,0.01851,2e-05,3.16476]
[1778163361677,35.68,80562.58,12.0,0.01796,2e-05,3.0837]
[1778163362269,35.68,80562.58,12.0,0.01796,2e-05,3.0837]
[1778163366649,35.68,80567.84,12.0,0.01805,2e-05,3.09677]
[1778163367481,35.68,80559.13,12.0,0.01789,2e-05,3.07332]
[1778163368745,35.68,80557.64,12.0,0.01787,2e-05,3.0694]
[1778163369722,35.67,80556.63,12.0,0.01785,2e-05,3.06654]
[1778163369839,35.67,80556.63,12.0,0.01785,2e-05,3.06654]
[1778163369875,35.67,80538.07,12.0,0.01752,2e-05,3.01791]
[1778163370465,35.67,80512.94,12.0,0.01709,2e-05,2.95297]
[1778163373486,35.67,80536.31,12.0,0.01748,2e-05,3.0124]
[1778163378521,35.67,80525.73,12.0,0.01729,2e-05,2.98375]
[1778163384194,35.66,80528.07,12.0,0.01732,2e-05,2.98848]
[1778163388583,35.66,80530.48,12.0,0.01736,2e-05,2.99367]
[1778163390507,35.66,80541.56,12.0,0.01754,2e-05,3.02177]
[1778163395643,35.65,80551.45,12.0,0.01769,2e-05,3.04326]
[1778163399197,35.65,80577.41,12.0,0.01814,2e-05,3.11]
[1778163400679,35.65,80605.0,12.0,0.01864,2e-05,3.1834]
[1778163405714,35.64,80615.5,12.0,0.01881,2e-05,3.2087]
[1778163410749,35.63,80598.39,12.0,0.01847,2e-05,3.15933]
[1778163415793,35.63,80579.94,12.0,0.01812,2e-05,3.10742]
[1778163420828,35.62,80560.04,12.0,0.01775,2e-05,3.05269]
[1778163424858,35.62,80540.51,12.0,0.0174,2e-05,3.00045]
[1778163429893,35.61,80546.29,12.0,0.01749,2e-05,3.014]
[1778163434931,35.61,80528.49,12.0,0.01718,2e-05,2.96662]
[1778163439966,35.61,80540.99,12.0,0.01738,2e-05,2.9976]
[1778163445007,35.6,80531.38,12.0,0.01721,2e-05,2.97159]
[1778163450039,35.6,80521.24,12.0,0.01703,2e-05,2.9447]
[1778163455074,35.6,80510.56,12.0,0.01683,2e-05,2.91457]
[1778163460109,35.6,80507.97,12.0,0.01678,2e-05,2.90744]
[1778163465144,35.6,80499.25,12.0,0.01663,2e-05,2.88507]
[1778163470181,35.59,80502.34,12.0,0.01668,2e-05,2.89236]
[1778163475217,35.59,80503.79,12.0,0.0167,2e-05,2.89555]
[1778163480256,35.59,80507.75,12.0,0.01677,2e-05,2.90505]
[1778163485291,35.59,80501.66,12.0,0.01666,2e-05,2.88917]
[1778163489319,35.59,80484.2,12.0,0.01637,2e-05,2.84526]
[1778163494088,35.59,80484.18,12.0,0.01637,2e-05,2.8452]
[1778163494108,35.59,80484.18,12.0,0.01637,2e-05,2.8452]
[1778163494391,35.59,80481.77,12.0,0.01633,2e-05,2.83923]
[1778163494587,35.59,80481.77,12.0,0.01633,2e-05,2.83923]
[1778163495103,35.59,80481.77,12.0,0.01633,2e-05,2.83923]
[1778163495806,35.59,80466.09,12.0,0.01607,2e-05,2.80055]
[1778163496174,35.59,80466.09,12.0,0.01607,2e-05,2.80055]
[1778163498151,35.59,80436.14,12.0,0.0156,2e-05,2.72818]
[1778163501408,35.59,80452.93,12.0,0.01587,2e-05,2.76962]
[1778163506424,35.59,80459.92,12.0,0.01599,2e-05,2.787]
[1778163511479,35.6,80477.43,12.0,0.01626,2e-05,2.82868]
[1778163516514,35.6,80490.66,12.0,0.01648,2e-05,2.86161]
[1778163521549,35.6,80481.84,12.0,0.01634,2e-05,2.83972]
[1778163526584,35.6,80480.29,12.0,0.01631,2e-05,2.83604]
[1778163531619,35.6,80475.74,12.0,0.01624,2e-05,2.82513]
[1778163536654,35.6,80480.45,12.0,0.01632,2e-05,2.83702]
[1778163541689,35.6,80481.4,12.0,0.01634,2e-05,2.83962]
[1778163544201,35.6,80479.96,12.0,0.01631,2e-05,2.83616]
[1778163545911,35.6,80492.6,12.0,0.01652,2e-05,2.86766]
[1778163552389,35.6,80511.4,12.0,0.01683,2e-05,2.91456]
[1778163557805,35.6,80510.28,12.0,0.01681,2e-05,2.9113]
[1778163562840,35.6,80511.79,12.0,0.01683,2e-05,2.91468]
[1778163563402,35.6,80511.79,12.0,0.01683,2e-05,2.91468]
[1778163568882,35.59,80498.3,12.0,0.01661,2e-05,2.88038]
[1778163573917,35.59,80501.89,12.0,0.01665,2e-05,2.88709]
[1778163578952,35.59,80507.85,12.0,0.01675,2e-05,2.90174]
[1778163581923,35.59,80500.35,12.0,0.01662,2e-05,2.88268]
[1778163584994,35.59,80473.54,12.0,0.01618,2e-05,2.81588]
[1778163590030,35.59,80484.03,12.0,0.01635,2e-05,2.84194]
[1778163595065,35.59,80481.96,12.0,0.01632,2e-05,2.83691]
[1778163600104,35.59,80468.89,12.0,0.01611,2e-05,2.8049]
[1778163605266,35.59,80457.96,12.0,0.01593,2e-05,2.77854]
[1778163611183,35.6,80457.02,12.0,0.01593,2e-05,2.77718]
[1778163616219,35.6,80462.53,12.0,0.01602,2e-05,2.79131]
[1778163621254,35.6,80445.39,12.0,0.01575,2e-05,2.75021]
[1778163622271,35.6,80445.39,12.0,0.01575,2e-05,2.75021]
[1778163627300,35.6,80439.29,12.0,0.01566,2e-05,2.73683]
[1778163632335,35.61,80438.22,12.0,0.01564,2e-05,2.73327]
[1778163637370,35.61,80446.19,12.0,0.01577,2e-05,2.7535]
[1778163641398,35.61,80465.05,12.0,0.01608,2e-05,2.79998]
[1778163645351,35.61,80461.32,12.0,0.01602,2e-05,2.79111]
[1778163650461,35.61,80462.98,12.0,0.01605,2e-05,2.79578]
[1778163655496,35.62,80473.19,12.0,0.01622,2e-05,2.82131]
[1778163660531,35.62,80473.33,12.0,0.01622,2e-05,2.82193]
[1778163664559,35.62,80494.29,12.0,0.01657,2e-05,2.87414]
[1778163669830,35.62,80497.64,12.0,0.01662,2e-05,2.88243]
[1778163675636,35.62,80498.16,12.0,0.01663,2e-05,2.88342]
[1778163676528,35.62,80498.16,12.0,0.01663,2e-05,2.88342]
[1778163682362,35.61,80496.3,12.0,0.0166,2e-05,2.87854]
[1778163685286,35.61,80495.37,12.0,0.01658,2e-05,2.8761]
[1778163686296,35.61,80495.51,12.0,0.01658,2e-05,2.87642]
[1778163686538,35.61,80476.52,12.0,0.01627,2e-05,2.82917]
[1778163691752,35.62,80460.76,12.0,0.01601,2e-05,2.78889]
[1778163696788,35.62,80458.5,12.0,0.01598,2e-05,2.78395]
[1778163700230,35.62,80449.51,12.0,0.01583,2e-05,2.76234]
[1778163705851,35.62,80450.3,12.0,0.01585,2e-05,2.76534]
[1778163710886,35.62,80442.77,12.0,0.01574,2e-05,2.74791]
[1778163715921,35.63,80440.52,12.0,0.01571,2e-05,2.74335]
[1778163720956,35.63,80447.07,12.0,0.01582,2e-05,2.76004]
[1778163725992,35.63,80455.48,12.0,0.01596,2e-05,2.78107]
[1778163731588,35.63,80469.72,12.0,0.01619,2e-05,2.81632]
[1778163741098,35.63,80469.08,12.0,0.01618,2e-05,2.81536]
[1778163744619,35.63,80469.46,12.0,0.01619,2e-05,2.8164]
[1778163744748,35.63,80470.9,12.0,0.01621,2e-05,2.82005]
[1778163745432,35.63,80470.9,12.0,0.01621,2e-05,2.82005]
[1778163745736,35.63,80485.23,12.0,0.01645,2e-05,2.85554]
[1778163751168,35.63,80495.82,12.0,0.01661,2e-05,2.87959]
[1778163754375,35.63,80491.09,12.0,0.01653,2e-05,2.86765]
[1778163757509,35.63,80495.16,12.0,0.0166,2e-05,2.87774]
[1778163763254,35.63,80479.93,12.0,0.01635,2e-05,2.83969]
[1778163768292,35.63,80479.11,12.0,0.01633,2e-05,2.83778]
[1778163771028,35.63,80470.46,12.0,0.01619,2e-05,2.81646]
[1778163772163,35.63,80471.39,12.0,0.01621,2e-05,2.81879]
[1778163778663,35.63,80471.09,12.0,0.01621,2e-05,2.81836]
[1778163781125,35.63,80472.47,12.0,0.01623,2e-05,2.822]
[1778163783172,35.63,80444.65,12.0,0.01578,2e-05,2.75412]
[1778163788710,35.64,80447.45,12.0,0.01583,2e-05,2.76201]
[1778163794251,35.64,80437.47,12.0,0.01568,2e-05,2.73874]
[1778163798573,35.64,80442.89,12.0,0.01577,2e-05,2.75253]
[1778163803821,35.64,80441.87,12.0,0.01576,2e-05,2.75093]
[1778163808640,35.64,80442.01,12.0,0.01577,2e-05,2.75196]
[1778163814621,35.65,80444.42,12.0,0.0158,2e-05,2.75694]
[1778163819656,35.65,80455.51,12.0,0.01598,2e-05,2.7846]
[1778163822243,35.65,80461.03,12.0,0.01608,2e-05,2.79829]
[1778163827719,35.65,80471.18,12.0,0.01624,2e-05,2.82369]
[1778163832755,35.65,80471.32,12.0,0.01625,2e-05,2.82427]
[1778163835760,35.65,80469.38,12.0,0.01622,2e-05,2.81958]
[1778163841754,35.65,80484.88,12.0,0.01647,2e-05,2.85809]
[1778163850882,35.65,80492.23,12.0,0.01659,2e-05,2.8761]
[1778163855916,35.65,80502.47,12.0,0.01676,2e-05,2.90163]
[1778163860118,35.65,80506.13,12.0,0.01682,2e-05,2.91056]
[1778163865054,35.65,80530.57,12.0,0.01723,2e-05,2.97206]
[1778163866970,35.65,80539.78,12.0,0.01739,2e-05,2.99556]
[1778163872088,35.64,80554.21,12.0,0.01762,2e-05,3.02947]
[1778163875270,35.64,80544.21,12.0,0.01744,2e-05,3.00261]
[1778163876288,35.64,80539.78,12.0,0.01736,2e-05,2.9909]
[1778163879284,35.64,80529.86,12.0,0.01718,2e-05,2.96469]
[1778163880182,35.64,80524.89,32.0,0.0171,2e-05,2.95177]
[1778163880189,35.64,80524.89,32.0,0.0171,2e-05,2.95177]
[1778163880278,35.64,80524.89,32.0,0.0171,2e-05,2.95177]
[1778163880333,35.64,80524.89,32.0,0.0171,2e-05,2.95177]
[1778163880354,35.64,80520.64,32.0,0.01702,2e-05,2.94074]
[1778163882840,35.64,80519.54,32.0,0.01701,2e-05,2.93899]
[1778163883115,35.64,80522.08,32.0,0.01706,2e-05,2.94599]
[1778163886350,35.65,80523.5,41.3,0.01711,2e-05,2.95306]
[1778163888279,35.66,80525.9,41.3,0.01717,2e-05,2.96262]
[1778163888378,35.67,80525.91,41.3,0.01718,2e-05,2.96434]
[1778163892634,35.67,80527.03,41.3,0.01721,2e-05,2.96865]
[1778163894153,35.67,80524.29,41.3,0.01717,2e-05,2.96258]
[1778163894998,35.67,80526.3,41.3,0.01721,2e-05,2.96821]
[1778163895232,35.67,80526.3,41.3,0.01721,2e-05,2.96821]
[1778163895715,35.67,80526.3,41.3,0.01721,2e-05,2.96821]
[1778163898227,35.68,80522.82,41.8,0.01716,2e-05,2.96075]
[1778163898228,35.68,80522.82,41.8,0.01716,2e-05,2.96075]
[1778163898723,35.68,80522.82,41.8,0.01716,2e-05,2.96075]
[1778163904272,35.69,80512.02,41.8,0.017,2e-05,2.93675]
[1778163904999,35.69,80512.02,41.9,0.017,2e-05,2.93675]
[1778163905000,35.69,80512.02,41.9,0.017,2e-05,2.93675]
[1778163905279,35.69,80512.5,41.9,0.01701,2e-05,2.9385]
[1778163906081,35.69,80512.5,41.9,0.01701,2e-05,2.9385]
[1778163906093,35.69,80512.5,41.9,0.01701,2e-05,2.9385]
[1778163906286,35.69,80513.24,41.9,0.01702,2e-05,2.94022]
[1778163907189,35.69,80513.24,41.9,0.01702,2e-05,2.94022]
[1778163907451,35.69,80513.24,42.0,0.01702,2e-05,2.94022]
[1778163908738,35.69,80512.86,42.1,0.01702,2e-05,2.9403]
[1778163914342,35.7,80521.25,42.1,0.01719,2e-05,2.96473]
[1778163919377,35.7,80520.66,42.1,0.01719,2e-05,2.96568]
[1778163924425,35.71,80519.56,42.1,0.01719,2e-05,2.96533]
[1778163928534,35.72,80513.57,42.1,0.0171,2e-05,2.95153]
[1778163929942,35.72,80500.59,42.1,0.01689,2e-05,2.92015]
[1778163929944,35.72,80500.59,42.1,0.01689,2e-05,2.92015]
[1778163930466,35.72,80491.03,42.1,0.01673,2e-05,2.89606]
[1778163931423,35.72,80491.03,42.1,0.01673,2e-05,2.89606]
[1778163932575,35.72,80483.24,42.1,0.01659,2e-05,2.87439]
[1778163938758,35.72,80467.58,42.1,0.01633,2e-05,2.83548]
[1778163944565,35.72,80453.18,42.1,0.0161,2e-05,2.80046]
[1778163949600,35.72,80465.12,42.1,0.01629,2e-05,2.83008]
[1778163954636,35.72,80467.58,42.1,0.01633,2e-05,2.8363]
[1778163959671,35.72,80458.16,42.1,0.01618,2e-05,2.81332]
[1778163963006,35.72,80459.32,42.1,0.0162,2e-05,2.81637]
[1778163964008,35.72,80454.03,42.1,0.01612,2e-05,2.80345]
[1778163969743,35.72,80467.62,42.1,0.01634,2e-05,2.83725]
[1778163974778,35.72,80451.21,42.1,0.01607,2e-05,2.79714]
[1778163976850,35.72,80452.66,42.1,0.0161,2e-05,2.80077]
[1778163982834,35.73,80455.68,42.1,0.01615,2e-05,2.80869]
[1778163987869,35.73,80449.16,42.1,0.01605,2e-05,2.79306]
[1778163992904,35.73,80449.98,42.1,0.01605,2e-05,2.79346]
[1778163997939,35.73,80451.68,42.1,0.01608,2e-05,2.79805]
[1778164002974,35.73,80445.88,42.1,0.01599,2e-05,2.78444]
[1778164005293,35.73,80446.56,42.1,0.016,2e-05,2.78621]
[1778164007883,35.73,80460.53,42.1,0.01623,2e-05,2.82062]
[1778164007932,35.73,80460.53,42.1,0.01623,2e-05,2.82062]
[1778164016681,35.73,80455.42,42.1,0.01615,2e-05,2.8086]
[1778164018409,35.73,80451.36,42.1,0.01609,2e-05,2.79884]
[1778164024122,35.74,80447.1,42.1,0.01602,2e-05,2.78922]
[1778164029157,35.74,80445.11,42.1,0.016,2e-05,2.78493]
[1778164034192,35.74,80443.81,42.1,0.01598,2e-05,2.78237]
[1778164039230,35.74,80444.29,42.1,0.01599,2e-05,2.78412]
[1778164044265,35.74,80459.95,42.1,0.01625,2e-05,2.82284]
[1778164049300,35.74,80458.96,42.1,0.01623,2e-05,2.82064]
[1778164054336,35.74,80468.32,42.1,0.01638,2e-05,2.84189]
[1778164055025,35.74,80468.32,42.1,0.01638,2e-05,2.84189]
[1778164059288,35.74,80478.58,42.1,0.01654,2e-05,2.8673]
[1778164061999,35.74,80477.35,42.1,0.01652,2e-05,2.86417]
[1778164071536,35.74,80482.33,42.1,0.01661,2e-05,2.87637]
[1778164077499,35.74,80486.2,42.1,0.01667,2e-05,2.88571]
[1778164082534,35.74,80482.94,42.1,0.01661,2e-05,2.87738]
[1778164087808,35.74,80484.98,42.1,0.01665,2e-05,2.88242]
[1778164088009,35.74,80484.98,42.1,0.01665,2e-05,2.88242]
[1778164087970,35.74,80504.67,42.1,0.01698,2e-05,2.93197]
[1778164088088,35.74,80504.67,42.1,0.01698,2e-05,2.93197]
[1778164088144,35.74,80504.67,42.1,0.01698,2e-05,2.93197]
[1778164088551,35.74,80504.67,42.1,0.01698,2e-05,2.93197]
[1778164088874,35.74,80504.67,42.1,0.01698,2e-05,2.93197]
[1778164088890,35.74,80523.03,42.1,0.01729,2e-05,2.97939]
[1778164089332,35.74,80523.03,42.1,0.01729,2e-05,2.97939]
[1778164089528,35.74,80523.03,42.1,0.01729,2e-05,2.97939]
[1778164091522,35.74,80532.3,42.1,0.01746,2e-05,3.00376]
[1778164091679,35.74,80532.3,42.1,0.01746,2e-05,3.00376]
[1778164092093,35.74,80528.23,42.1,0.01739,2e-05,2.99373]
[1778164094688,35.75,80526.84,42.1,0.01737,2e-05,2.99109]
[1778164097339,35.75,80525.87,42.1,0.01736,2e-05,2.99001]
[1778164099800,35.75,80531.86,42.1,0.01747,2e-05,3.00639]
[1778164099849,35.75,80531.86,42.1,0.01747,2e-05,3.00639]
[1778164101048,35.75,80536.06,42.1,0.01755,2e-05,3.01815]
[1778164102196,35.76,80545.27,42.1,0.01772,2e-05,3.0425]
[1778164105030,35.76,80545.93,42.1,0.01773,2e-05,3.04498]
[1778164105280,35.76,80542.5,42.1,0.01768,2e-05,3.03641]
[1778164110731,35.76,80541.08,42.1,0.01767,2e-05,3.035]
[1778164115806,35.77,80542.51,42.1,0.01769,2e-05,3.03852]
[1778164116410,35.77,80547.27,42.1,0.01778,2e-05,3.0513]
[1778164117399,35.77,80548.84,42.1,0.01781,2e-05,3.05576]
[1778164120156,35.77,80545.21,42.1,0.01775,2e-05,3.04731]
[1778164121101,35.77,80545.21,42.1,0.01775,2e-05,3.04731]
[1778164121150,35.78,80541.66,42.1,0.01769,2e-05,3.03842]
[1778164121182,35.78,80541.66,42.1,0.01769,2e-05,3.03842]
[1778164121207,35.78,80541.66,42.1,0.01769,2e-05,3.03842]
[1778164121221,35.78,80541.66,42.1,0.01769,2e-05,3.03842]
[1778164121273,35.78,80541.66,42.1,0.01769,2e-05,3.03842]
[1778164121501,35.78,80541.66,42.1,0.01769,2e-05,3.03842]
[1778164121811,35.78,80506.25,42.1,0.01708,2e-05,2.94731]
[1778164122465,35.78,80506.25,42.1,0.01708,2e-05,2.94731]
[1778164122512,35.78,80506.25,42.1,0.01708,2e-05,2.94731]
[1778164122631,35.78,80506.25,42.1,0.01708,2e-05,2.94731]
[1778164122818,35.78,80459.86,42.1,0.01631,2e-05,2.83151]
[1778164123144,35.78,80459.86,42.1,0.01631,2e-05,2.83151]
[1778164123876,35.78,80459.86,42.1,0.01631,2e-05,2.83151]
[1778164124328,35.78,80450.43,42.1,0.01617,2e-05,2.80956]
[1778164124789,35.78,80450.43,42.1,0.01617,2e-05,2.80956]
[1778164125193,35.78,80448.99,42.1,0.01615,2e-05,2.80678]
[1778164125392,35.78,80448.99,42.1,0.01615,2e-05,2.80678]
[1778164128744,35.79,80449.2,42.1,0.01617,2e-05,2.80954]
[1778164130767,35.79,80446.67,42.1,0.01613,2e-05,2.80485]
[1778164135122,35.8,80440.76,42.1,0.01606,2e-05,2.79343]
[1778164135236,35.8,80440.22,42.1,0.01606,2e-05,2.79288]
[1778164136491,35.8,80426.85,42.1,0.01584,2e-05,2.76043]
[1778164138218,35.81,80411.44,42.1,0.01561,2e-05,2.7258]
[1778164138220,35.81,80411.44,42.1,0.01561,2e-05,2.7258]
[1778164138951,35.81,80411.74,42.1,0.01562,2e-05,2.72672]
[1778164143986,35.81,80406.67,42.1,0.01555,2e-05,2.71565]
[1778164144132,35.81,80406.67,42.1,0.01555,2e-05,2.71565]
[1778164147360,35.81,80408.6,42.1,0.01558,2e-05,2.72091]
[1778164150828,35.82,80405.13,42.1,0.01553,2e-05,2.71329]
[1778164156075,35.82,80418.01,42.1,0.01574,2e-05,2.74556]
[1778164156142,35.82,80418.01,42.1,0.01574,2e-05,2.74556]
[1778164159461,35.82,80419.8,42.1,0.01578,2e-05,2.75037]
[1778164165012,35.82,80436.68,42.1,0.01605,2e-05,2.79192]
[1778164170175,35.83,80425.08,42.1,0.01587,2e-05,2.76432]
[1778164175210,35.83,80422.74,42.1,0.01582,2e-05,2.75736]
[1778164179238,35.83,80403.72,42.1,0.01553,2e-05,2.71239]
[1778164180947,35.83,80403.72,42.1,0.01553,2e-05,2.71239]
[1778164186287,35.83,80401.48,42.1,0.0155,2e-05,2.70861]
[1778164190316,35.84,80401.43,42.1,0.01551,2e-05,2.70916]
[1778164196358,35.84,80408.27,42.1,0.01562,2e-05,2.72702]
[1778164201392,35.84,80416.84,42.1,0.01577,2e-05,2.74854]
[1778164203993,35.84,80422.1,42.1,0.01585,2e-05,2.76138]
[1778164204046,35.84,80405.48,42.1,0.01559,2e-05,2.72183]
[1778164204188,35.84,80405.48,42.1,0.01559,2e-05,2.72183]
[1778164204413,35.84,80385.67,42.1,0.01528,2e-05,2.67486]
[1778164205221,35.84,80385.67,42.1,0.01528,2e-05,2.67486]
[1778164205319,35.84,80385.67,42.1,0.01528,2e-05,2.67486]
[1778164206651,35.85,80413.99,42.1,0.01573,2e-05,2.74274]
[1778164213152,35.85,80419.58,42.1,0.01582,2e-05,2.75682]
[1778164218561,35.85,80400.56,42.1,0.01553,2e-05,2.71231]
[1778164222581,35.85,80421.76,42.1,0.01587,2e-05,2.76387]
[1778164230621,35.85,80434.13,42.1,0.01607,2e-05,2.79496]
[1778164236664,35.86,80437.27,42.1,0.01612,2e-05,2.80097]
[1778164239684,35.86,80417.63,42.1,0.0158,2e-05,2.75365]
[1778164244719,35.86,80423.69,42.1,0.0159,2e-05,2.76895]
[1778164249760,35.86,80418.39,42.1,0.01582,2e-05,2.75671]
[1778164254795,35.86,80416.43,42.1,0.0158,2e-05,2.75262]
[1778164257816,35.86,80398.18,42.1,0.01551,2e-05,2.70942]
[1778164262851,35.87,80387.01,42.1,0.01534,2e-05,2.68399]
[1778164266996,35.87,80382.24,42.1,0.01528,2e-05,2.67349]
[1778164269900,35.87,80362.35,42.1,0.01498,2e-05,2.62806]
[1778164271448,35.87,80358.1,42.1,0.01492,2e-05,2.61853]
[1778164271891,35.87,80358.1,42.1,0.01492,2e-05,2.61853]
[1778164272136,35.87,80339.65,42.1,0.01464,1e-05,2.57641]
[1778164272921,35.87,80339.65,42.1,0.01464,1e-05,2.57641]
[1778164272931,35.87,80315.48,42.1,0.01429,1e-05,2.52163]
[1778164277959,35.88,80307.2,42.1,0.01418,1e-05,2.50545]
[1778164281363,35.93,80293.9,42.1,0.0141,1e-05,2.4925]
[1778164282514,35.95,80294.75,42.1,0.01415,1e-05,2.49982]
[1778164288050,36.01,80308.24,42.1,0.01449,1e-05,2.55167]
[1778164291861,36.01,80319.1,42.1,0.01464,1e-05,2.57572]
[1778164297115,36.02,80297.44,42.1,0.01434,1e-05,2.5292]
[1778164302150,36.03,80295.46,42.1,0.01433,1e-05,2.52711]
[1778164307187,36.03,80294.89,42.1,0.01434,1e-05,2.52819]
[1778164312150,36.04,80296.8,42.1,0.01438,1e-05,2.53433]
[1778164312947,36.04,80303.87,42.1,0.01448,1e-05,2.55071]
[1778164314237,36.04,80335.8,42.1,0.01496,2e-05,2.6245]
[1778164319272,36.05,80343.92,42.1,0.0151,2e-05,2.64512]
[1778164324307,36.05,80334.54,42.1,0.01497,2e-05,2.62484]
[1778164327118,36.05,80324.81,42.1,0.01482,1e-05,2.60311]
[1778164332364,36.06,80320.81,42.1,0.01478,1e-05,2.59622]
[1778164337398,36.07,80320.26,42.1,0.01478,1e-05,2.59672]
[1778164342434,36.07,80329.99,42.1,0.01494,2e-05,2.62075]
[1778164347469,36.08,80326.16,42.1,0.01489,2e-05,2.61366]
[1778164352504,36.08,80330.8,42.1,0.01496,2e-05,2.62403]
[1778164357539,36.08,80328.68,42.1,0.01494,2e-05,2.62078]
[1778164362750,36.09,80325.98,42.1,0.01491,2e-05,2.61587]
[1778164362952,36.09,80325.98,42.1,0.01491,2e-05,2.61587]
[1778164363956,36.09,80326.26,42.1,0.01492,2e-05,2.61684]
[1778164364352,36.09,80287.0,42.1,0.01434,1e-05,2.52771]
[1778164364486,36.09,80287.0,42.1,0.01434,1e-05,2.52771]
[1778164365044,36.09,80287.0,42.1,0.01434,1e-05,2.52771]
[1778164365267,36.09,80241.78,42.1,0.0137,1e-05,2.42879]
[1778164365627,36.09,80241.78,42.1,0.0137,1e-05,2.42879]
[1778164366003,36.09,80241.78,42.1,0.0137,1e-05,2.42879]
[1778164366081,36.09,80211.65,42.1,0.01328,1e-05,2.36408]
[1778164366757,36.09,80211.65,42.1,0.01328,1e-05,2.36408]
[1778164367664,36.13,80208.25,42.1,0.01331,1e-05,2.36913]
[1778164367851,36.13,80208.25,42.1,0.01331,1e-05,2.36913]
[1778164368082,36.13,80208.25,42.1,0.01331,1e-05,2.36913]
[1778164368630,36.17,80210.56,42.1,0.01343,1e-05,2.38735]
[1778164369246,36.18,80252.04,42.1,0.01403,1e-05,2.47981]
[1778164369737,36.18,80252.04,42.1,0.01403,1e-05,2.47981]
[1778164369830,36.18,80252.04,42.1,0.01403,1e-05,2.47981]
[1778164369900,36.18,80252.04,42.1,0.01403,1e-05,2.47981]
[1778164369926,36.18,80260.7,42.1,0.01415,1e-05,2.49893]
[1778164370472,36.18,80260.7,42.1,0.01415,1e-05,2.49893]
[1778164370585,36.18,80260.7,42.1,0.01415,1e-05,2.49893]
[1778164370683,36.18,80269.65,42.1,0.01429,1e-05,2.51995]
[1778164371903,36.18,80269.65,42.1,0.01429,1e-05,2.51995]
[1778164372084,36.18,80269.65,42.1,0.01429,1e-05,2.51995]
[1778164372364,36.18,80269.65,42.1,0.01429,1e-05,2.51995]
[1778164372443,36.19,80279.14,42.1,0.01444,1e-05,2.54334]
[1778164372821,36.19,80279.14,42.1,0.01444,1e-05,2.54334]
[1778164373166,36.19,80279.14,42.1,0.01444,1e-05,2.54334]
[1778164373373,36.19,80279.14,42.1,0.01444,1e-05,2.54334]
[1778164373386,36.19,80280.74,42.1,0.01447,1e-05,2.54798]
[1778164373891,36.19,80280.74,42.1,0.01447,1e-05,2.54798]
[1778164374094,36.19,80280.74,42.1,0.01447,1e-05,2.54798]
[1778164374833,36.19,80281.69,42.1,0.01449,1e-05,2.55052]
[1778164375740,36.19,80281.45,42.1,0.01449,1e-05,2.55038]
[1778164375792,36.19,80276.95,42.1,0.01442,1e-05,2.54027]
[1778164379494,36.2,80274.44,42.1,0.01441,1e-05,2.53786]
[1778164379969,36.2,80274.44,42.1,0.01441,1e-05,2.53786]
[1778164380028,36.21,80276.99,42.1,0.01445,1e-05,2.54505]
[1778164381243,36.21,80276.99,42.1,0.01445,1e-05,2.54505]
[1778164381641,36.21,80276.32,42.1,0.01445,1e-05,2.54395]
[1778164382012,36.21,80269.68,42.1,0.01436,1e-05,2.53015]
[1778164382915,36.21,80269.68,42.1,0.01436,1e-05,2.53015]
[1778164382932,36.21,80263.53,42.1,0.01427,1e-05,2.51644]
[1778164385658,36.22,80262.02,42.1,0.01425,1e-05,2.51463]
[1778164385664,36.22,80262.02,42.1,0.01425,1e-05,2.51463]
[1778164385666,36.22,80262.02,42.1,0.01425,1e-05,2.51463]
[1778164386563,36.22,80257.56,42.1,0.01419,1e-05,2.50518]
[1778164387138,36.22,80257.56,42.1,0.01419,1e-05,2.50518]
[1778164388687,36.22,80246.4,42.1,0.01404,1e-05,2.48146]
[1778164390966,36.22,80239.62,42.1,0.01395,1e-05,2.46758]
[1778164393658,36.23,80214.15,42.1,0.0136,1e-05,2.41391]
[1778164394900,36.23,80225.89,42.1,0.01377,1e-05,2.43992]
[1778164399136,36.24,80234.52,42.1,0.01391,1e-05,2.46159]
[1778164399591,36.24,80237.82,42.1,0.01396,1e-05,2.46936]
[1778164401563,36.24,80232.72,42.1,0.01389,1e-05,2.45875]
[1778164407140,36.25,80248.75,42.1,0.01414,1e-05,2.49666]
[1778164410256,36.25,80242.98,42.1,0.01407,1e-05,2.48541]
[1778164411038,36.26,80244.05,42.1,0.01409,1e-05,2.48879]
[1778164413312,36.26,80230.45,42.1,0.01389,1e-05,2.45762]
[1778164418999,36.27,80233.39,42.1,0.01396,1e-05,2.46837]
[1778164423028,36.28,80250.87,42.1,0.01422,1e-05,2.50892]
[1778164428063,36.28,80246.46,42.1,0.01417,1e-05,2.50151]
[1778164430741,36.29,80244.58,42.1,0.01415,1e-05,2.49832]
[1778164435037,36.29,80227.25,42.1,0.01392,1e-05,2.46243]
[1778164437778,36.3,80227.68,42.1,0.01394,1e-05,2.46499]
[1778164441859,36.31,80204.34,42.1,0.01363,1e-05,2.41669]
[1778164442961,36.31,80201.88,42.1,0.0136,1e-05,2.41201]
[1778164445183,36.31,80226.08,42.1,0.01395,1e-05,2.46623]
[1778164447253,36.31,80233.07,42.1,0.01405,1e-05,2.48207]
[1778164447329,36.31,80233.07,42.1,0.01405,1e-05,2.48207]
[1778164448400,36.32,80241.39,42.1,0.01417,1e-05,2.50089]
[1778164449672,36.32,80247.81,42.1,0.01427,1e-05,2.51557]
[1778164453554,36.32,80238.32,42.1,0.01415,1e-05,2.49691]
[1778164458758,36.33,80231.99,42.1,0.01407,1e-05,2.48536]
[1778164464329,36.34,80233.91,42.1,0.01412,1e-05,2.49265]
[1778164464608,36.34,80233.91,42.1,0.01412,1e-05,2.49265]
[1778164470379,36.35,80219.2,42.1,0.01393,1e-05,2.46341]
[1778164475411,36.36,80231.81,42.1,0.01411,1e-05,2.49177]
[1778164479073,36.36,80233.54,42.1,0.01415,1e-05,2.49699]
[1778164482335,36.37,80223.18,42.1,0.01401,1e-05,2.47568]
[1778164487501,36.37,80222.36,42.1,0.01402,1e-05,2.47683]
[1778164492540,36.38,80211.31,42.1,0.01388,1e-05,2.45529]
[1778164493120,36.38,80211.31,42.1,0.01388,1e-05,2.45529]
[1778164497178,36.39,80204.9,42.1,0.0138,1e-05,2.44303]
[1778164498865,36.39,80203.04,42.1,0.01378,1e-05,2.44011]
[1778164502848,36.4,80203.56,42.1,0.0138,1e-05,2.44344]
[1778164508659,36.41,80207.33,42.1,0.01388,1e-05,2.45537]
[1778164513697,36.42,80206.47,42.1,0.01389,1e-05,2.45615]
[1778164518732,36.42,80207.48,42.1,0.01392,1e-05,2.46099]
[1778164522039,36.43,80207.56,42.1,0.01393,1e-05,2.46222]
[1778164527795,36.44,80207.04,42.1,0.01394,1e-05,2.46479]
[1778164532831,36.45,80222.7,42.1,0.01417,1e-05,2.49967]
[1778164537866,36.45,80210.13,42.1,0.01401,1e-05,2.47447]
[1778164540055,36.45,80209.37,42.1,0.014,1e-05,2.47332]
[1778164546231,36.46,80198.85,42.1,0.01387,1e-05,2.45353]
[1778164551442,36.47,80200.33,42.1,0.01391,1e-05,2.45945]
[1778164552203,36.48,80199.1,42.1,0.0139,1e-05,2.45784]
[1778164554219,36.48,80178.45,42.1,0.01362,1e-05,2.41388]
[1778164554375,36.48,80178.45,42.1,0.01362,1e-05,2.41388]
[1778164559272,36.49,80173.45,42.1,0.01357,1e-05,2.40619]
[1778164564300,36.5,80175.43,42.1,0.01362,1e-05,2.41405]
[1778164566065,36.5,80201.44,42.1,0.01399,1e-05,2.47135]
[1778164571105,36.51,80196.39,42.1,0.01393,1e-05,2.46293]
[1778164574127,36.51,80179.15,42.1,0.0137,1e-05,2.42729]
[1778164579162,36.52,80193.99,42.1,0.01393,1e-05,2.46222]
[1778164583165,36.53,80199.88,42.1,0.01402,1e-05,2.47661]
[1778164584516,36.53,80201.1,42.1,0.01405,1e-05,2.48028]
[1778164586057,36.53,80206.85,42.1,0.01414,1e-05,2.49382]
[1778164588301,36.54,80211.3,42.1,0.01421,1e-05,2.50451]
[1778164592373,36.54,80207.97,42.1,0.01416,1e-05,2.49711]
[1778164594711,36.55,80196.93,42.1,0.01401,1e-05,2.47437]
[1778164598542,36.55,80194.4,42.1,0.01399,1e-05,2.47041]
[1778164604338,36.56,80194.34,42.1,0.01401,1e-05,2.47381]
[1778164607359,36.56,80211.85,42.1,0.01427,1e-05,2.51363]
[1778164612394,36.57,80202.0,42.1,0.01414,1e-05,2.49415]
[1778164617430,36.58,80184.49,42.1,0.01391,1e-05,2.45848]
[1778164622464,36.59,80180.16,42.1,0.01387,1e-05,2.45175]
[1778164627511,36.59,80172.65,42.1,0.01378,1e-05,2.43826]
[1778164631367,36.6,80169.94,42.1,0.01375,1e-05,2.43409]
[1778164631623,36.6,80169.94,42.1,0.01375,1e-05,2.43409]
[1778164632399,36.6,80156.18,42.1,0.01357,1e-05,2.40524]
[1778164635707,36.61,80149.47,42.1,0.01349,1e-05,2.39282]
[1778164638914,36.61,80159.71,42.1,0.01364,1e-05,2.41707]
[1778164641828,36.62,80168.47,42.1,0.01378,1e-05,2.43753]
[1778164647237,36.63,80170.23,42.1,0.01382,1e-05,2.44409]
[1778164652695,36.64,80175.2,42.1,0.0139,1e-05,2.45621]
[1778164657730,36.65,80176.69,42.1,0.01394,1e-05,2.46202]
[1778164662765,36.65,80171.05,42.1,0.01388,1e-05,2.45243]
[1778164667801,36.66,80154.45,42.1,0.01366,1e-05,2.41947]
[1778164669028,36.66,80154.45,42.1,0.01366,1e-05,2.41947]
[1778164672583,36.67,80136.46,42.1,0.01343,1e-05,2.3831]
[1778164672585,36.67,80136.46,42.1,0.01343,1e-05,2.3831]
[1778164673195,36.67,80136.7,42.1,0.01344,1e-05,2.38486]
[1778164675090,36.67,80135.53,42.1,0.01343,1e-05,2.38303]
[1778164677152,36.68,80135.08,42.1,0.01343,1e-05,2.38333]
[1778164679171,36.68,80123.1,42.1,0.01328,1e-05,2.35943]
[1778164681076,36.69,80114.28,42.1,0.01317,1e-05,2.34239]
[1778164685167,36.69,80121.93,42.1,0.01329,1e-05,2.3611]
[1778164687331,36.7,80121.02,42.1,0.01328,1e-05,2.36052]
[1778164689962,36.71,80102.52,42.1,0.01306,1e-05,2.32478]
[1778164694502,36.71,80094.42,42.1,0.01296,1e-05,2.31026]
[1778164695624,36.72,80092.4,42.1,0.01295,1e-05,2.30761]
[1778164698565,36.72,80080.96,42.1,0.01281,1e-05,2.2857]
[1778164699679,36.73,80082.34,42.1,0.01283,1e-05,2.29007]
[1778164703059,36.74,80057.83,42.1,0.01254,1e-05,2.24371]
[1778164707339,36.75,80062.25,42.1,0.01261,1e-05,2.25513]
[1778164708070,36.75,80062.79,42.1,0.01263,1e-05,2.25789]
[1778164709848,36.75,80059.31,42.1,0.01259,1e-05,2.25172]
[1778164710606,36.75,80059.31,42.1,0.01259,1e-05,2.25172]
[1778164712911,36.76,80057.33,42.1,0.01257,1e-05,2.24852]
[1778164718171,36.78,80055.42,42.1,0.01258,1e-05,2.24978]
[1778164723206,36.79,80052.67,42.1,0.01257,1e-05,2.24853]
[1778164725221,36.8,80074.53,42.1,0.01287,1e-05,2.2944]
[1778164730168,36.81,80060.53,42.1,0.0127,1e-05,2.26912]
[1778164734579,36.82,80074.46,42.1,0.01291,1e-05,2.30065]
[1778164737785,36.83,80059.82,42.1,0.01273,1e-05,2.27315]
[1778164745993,36.85,80066.4,42.1,0.01286,1e-05,2.29357]
[1778164752423,36.86,80077.68,42.1,0.01304,1e-05,2.32182]
[1778164756454,36.87,80100.35,42.1,0.01336,1e-05,2.37164]
[1778164761489,36.89,80092.1,42.1,0.01328,1e-05,2.35821]
[1778164762143,36.89,80092.1,42.1,0.01328,1e-05,2.35821]
[1778164767536,36.9,80070.8,42.1,0.01302,1e-05,2.31774]
[1778164768447,36.9,80070.8,42.1,0.01302,1e-05,2.31774]
[1778164773042,36.91,80081.27,42.1,0.01317,1e-05,2.34184]
[1778164773758,36.91,80081.27,42.1,0.01317,1e-05,2.34184]
[1778164779619,36.92,80085.86,42.1,0.01326,1e-05,2.3558]
[1778164783649,36.93,80108.87,42.1,0.01359,1e-05,2.40655]
[1778164785728,36.94,80127.51,42.1,0.01385,1e-05,2.44728]
[1778164786257,36.94,80127.51,42.1,0.01385,1e-05,2.44728]
[1778164788684,36.94,80155.17,42.1,0.01425,1e-05,2.50842]
[1778164790317,36.94,80158.51,42.1,0.0143,1e-05,2.51611]
[1778164791374,36.94,80153.85,42.1,0.01424,1e-05,2.50633]
[1778164793243,36.94,80147.3,42.1,0.01415,1e-05,2.49291]
[1778164793414,36.94,80147.3,42.1,0.01415,1e-05,2.49291]
[1778164798756,36.95,80139.64,42.1,0.01406,1e-05,2.47892]
[1778164803793,36.96,80151.07,42.1,0.01423,1e-05,2.5054]
[1778164805843,36.96,80151.13,42.1,0.01424,1e-05,2.50631]
[1778164806826,36.96,80170.48,42.1,0.01452,1e-05,2.54951]
[1778164808811,36.96,80174.62,42.1,0.01458,1e-05,2.55898]
[1778164812699,36.97,80169.59,42.1,0.01451,1e-05,2.54881]
[1778164814988,36.97,80178.91,42.1,0.01465,1e-05,2.56976]
[1778164816605,36.97,80181.4,42.1,0.01469,1e-05,2.5759]
[1778164816775,36.97,80181.4,42.1,0.01469,1e-05,2.5759]
[1778164818299,36.97,80187.44,42.1,0.01478,1e-05,2.58994]
[1778164819530,36.97,80188.18,42.1,0.0148,1e-05,2.59185]
[1778164821242,36.97,80179.46,42.1,0.01467,1e-05,2.57294]
[1778164821405,36.97,80179.46,42.1,0.01467,1e-05,2.57294]
[1778164821898,36.97,80179.46,42.1,0.01467,1e-05,2.57294]
[1778164823005,36.97,80193.97,42.1,0.01489,1e-05,2.60563]
[1778164823869,36.97,80195.22,42.1,0.01491,1e-05,2.60872]
[1778164828984,36.98,80190.57,42.1,0.01485,1e-05,2.59975]
[1778164834033,36.98,80171.32,42.1,0.01457,1e-05,2.55618]
[1778164839064,36.99,80162.66,42.1,0.01445,1e-05,2.53895]
[1778164844100,36.99,80159.69,42.1,0.01442,1e-05,2.53403]
[1778164848128,37.0,80134.93,42.1,0.01408,1e-05,2.48153]
[1778164849898,37.0,80129.0,42.1,0.014,1e-05,2.46918]
[1778164853153,37.0,80136.47,42.1,0.01411,1e-05,2.48654]
[1778164858200,37.01,80138.14,42.1,0.01415,1e-05,2.49258]
[1778164863235,37.02,80129.95,42.1,0.01405,1e-05,2.47693]
[1778164868270,37.02,80119.31,42.1,0.01392,1e-05,2.45623]
[1778164872298,37.03,80095.92,42.1,0.01361,1e-05,2.40835]
[1778164873271,37.03,80095.92,42.1,0.01361,1e-05,2.40835]
[1778164877028,37.03,80098.43,42.1,0.01365,1e-05,2.41525]
[1778164879611,37.04,80099.16,42.1,0.01368,1e-05,2.4188]
[1778164883197,37.04,80106.0,42.1,0.01378,1e-05,2.43429]
[1778164892451,37.06,80096.46,42.1,0.01367,1e-05,2.41747]
[1778164898034,37.06,80097.27,42.1,0.01369,1e-05,2.42118]
[1778164901654,37.07,80093.49,42.1,0.01365,1e-05,2.41518]
[1778164907557,37.08,80094.51,42.1,0.01369,1e-05,2.42074]
[1778164912592,37.09,80094.1,42.1,0.0137,1e-05,2.42231]
[1778164917627,37.1,80097.95,42.1,0.01377,1e-05,2.43291]
[1778164922662,37.1,80110.39,42.1,0.01396,1e-05,2.46162]
[1778164927697,37.11,80118.96,42.1,0.01409,1e-05,2.48209]
[1778164932735,37.12,80134.09,42.1,0.01431,1e-05,2.51665]
[1778164936765,37.12,80152.71,42.1,0.01459,1e-05,2.55873]
[1778164941800,37.12,80152.0,42.1,0.01459,1e-05,2.55849]
[1778164946835,37.13,80140.91,42.1,0.01444,1e-05,2.53554]
[1778164951870,37.13,80139.12,42.1,0.01441,1e-05,2.53132]
[1778164956910,37.14,80131.15,42.1,0.01431,1e-05,2.51556]
[1778164961944,37.14,80128.06,42.1,0.01428,1e-05,2.51059]
[1778164966979,37.15,80136.82,42.1,0.01441,1e-05,2.53132]
[1778164972014,37.15,80152.33,42.1,0.01464,1e-05,2.56681]
[1778164977049,37.16,80143.48,42.1,0.01453,1e-05,2.54859]
[1778164982091,37.16,80136.29,42.1,0.01443,1e-05,2.5342]
[1778164987127,37.16,80147.86,42.1,0.01461,1e-05,2.56094]
[1778164992162,37.17,80144.17,42.1,0.01456,1e-05,2.55437]
[1778164997199,37.17,80144.26,42.1,0.01457,1e-05,2.5559]
[1778165002235,37.18,80140.66,42.1,0.01453,1e-05,2.5494]
[1778165007270,37.18,80145.77,42.1,0.01461,1e-05,2.56199]
[1778165012308,37.18,80146.68,42.1,0.01462,1e-05,2.56338]
[1778165017343,37.19,80136.98,42.1,0.01449,1e-05,2.54342]
[1778165019397,37.19,80155.91,42.1,0.01477,1e-05,2.58571]
[1778165024819,37.19,80164.03,42.1,0.01489,1e-05,2.60462]
[1778165030474,37.2,80180.6,42.1,0.01515,1e-05,2.64274]
[1778165035509,37.2,80176.74,42.1,0.01509,1e-05,2.63466]
[1778165040544,37.2,80174.0,42.1,0.01506,1e-05,2.62917]
[1778165045579,37.2,80175.54,42.1,0.01508,1e-05,2.63319]
[1778165050615,37.2,80174.64,42.1,0.01507,1e-05,2.63179]
[1778165055650,37.2,80174.76,42.1,0.01508,1e-05,2.63264]
[1778165060567,37.21,80174.31,42.1,0.01508,1e-05,2.63209]
[1778165062526,37.21,80180.24,42.1,0.01516,1e-05,2.64568]
[1778165067734,37.21,80186.08,42.1,0.01526,1e-05,2.65941]
[1778165072769,37.21,80174.27,42.1,0.01507,1e-05,2.63121]
[1778165077808,37.21,80164.19,42.1,0.01493,1e-05,2.60928]
[1778165082843,37.21,80176.87,42.1,0.01512,1e-05,2.63831]
[1778165086746,37.21,80178.56,42.1,0.01515,1e-05,2.64243]
[1778165090417,37.21,80185.4,42.1,0.01525,1e-05,2.65815]
[1778165092978,37.22,80184.71,42.1,0.01524,1e-05,2.65682]
[1778165096592,37.22,80168.56,42.1,0.015,1e-05,2.62079]
[1778165098373,37.22,80152.48,42.1,0.01477,1e-05,2.58509]
[1778165099659,37.22,80142.77,42.1,0.01463,1e-05,2.56406]
[1778165101900,37.22,80138.58,42.1,0.01458,1e-05,2.55532]
[1778165105822,37.22,80136.23,42.1,0.01455,1e-05,2.55127]
[1778165108810,37.23,80130.04,42.1,0.01447,1e-05,2.53851]
[1778165112145,37.23,80134.52,42.1,0.01454,1e-05,2.54916]
[1778165118093,37.23,80133.22,42.1,0.01453,1e-05,2.54815]
[1778165123128,37.24,80136.13,42.1,0.01458,1e-05,2.55582]
[1778165128163,37.24,80144.43,42.1,0.01471,1e-05,2.57535]
[1778165133198,37.24,80144.93,42.1,0.01471,1e-05,2.57559]
[1778165134134,37.24,80144.93,42.1,0.01471,1e-05,2.57559]
[1778165136713,37.25,80155.35,42.1,0.01487,1e-05,2.59933]
[1778165142262,37.25,80158.59,42.1,0.01492,1e-05,2.60755]
[1778165143166,37.25,80158.59,42.1,0.01492,1e-05,2.60755]
[1778165147770,37.25,80157.28,42.1,0.01491,1e-05,2.60542]
[1778165149163,37.25,80157.9,42.1,0.01492,1e-05,2.60696]
[1778165155353,37.26,80158.2,42.1,0.01493,1e-05,2.60893]
[1778165161395,37.26,80158.48,42.1,0.01494,1e-05,2.61051]
[1778165166430,37.26,80168.88,42.1,0.0151,1e-05,2.63454]
[1778165171465,37.26,80162.05,42.1,0.015,1e-05,2.61994]
[1778165176279,37.26,80159.97,42.1,0.01497,1e-05,2.61583]
[1778165178520,37.27,80131.46,42.1,0.01456,1e-05,2.55325]
[1778165180260,37.27,80131.46,42.1,0.01456,1e-05,2.55325]
[1778165184320,37.27,80134.92,42.1,0.01462,1e-05,2.56185]
[1778165184375,37.27,80134.92,42.1,0.01462,1e-05,2.56185]
[1778165185274,37.27,80135.71,42.1,0.01464,1e-05,2.56408]
[1778165190920,37.27,80149.6,42.1,0.01484,1e-05,2.59587]
[1778165195639,37.28,80172.99,42.1,0.01519,1e-05,2.64747]
[1778165200675,37.28,80190.22,42.1,0.01545,2e-05,2.68694]
[1778165206499,37.28,80204.51,42.1,0.01566,2e-05,2.71971]
[1778165215779,37.28,80219.3,42.1,0.01589,2e-05,2.75367]
[1778165221022,37.28,80218.55,42.1,0.01587,2e-05,2.75166]
[1778165226856,37.28,80233.87,42.1,0.01611,2e-05,2.78692]
[1778165231891,37.27,80242.22,42.1,0.01623,2e-05,2.80584]
[1778165236926,37.27,80247.21,42.1,0.01631,2e-05,2.81687]
[1778165241962,37.27,80245.85,42.1,0.01628,2e-05,2.81284]
[1778165243976,37.27,80216.27,42.1,0.01582,2e-05,2.7433]
[1778165249017,37.27,80214.81,42.1,0.01579,2e-05,2.73972]
[1778165252034,37.27,80196.75,42.1,0.01551,2e-05,2.69618]
[1778165257070,37.27,80195.7,42.1,0.01549,2e-05,2.69407]
[1778165262110,37.27,80200.2,42.1,0.01556,2e-05,2.70458]
[1778165267151,37.27,80196.65,42.1,0.01551,2e-05,2.69667]
[1778165272187,37.27,80195.71,42.1,0.0155,2e-05,2.69476]
[1778165277222,37.27,80191.84,42.1,0.01544,2e-05,2.68619]
[1778165279236,37.27,80173.67,42.1,0.01517,1e-05,2.64515]
[1778165284274,37.27,80192.27,42.1,0.01545,2e-05,2.68803]
[1778165289309,37.27,80184.4,42.1,0.01534,1e-05,2.67044]
[1778165294345,37.28,80176.57,42.1,0.01522,1e-05,2.65316]
[1778165299380,37.28,80170.47,42.1,0.01514,1e-05,2.64002]
[1778165304415,37.28,80172.91,42.1,0.01518,1e-05,2.64612]
[1778165309454,37.28,80156.04,42.1,0.01493,1e-05,2.60884]
[1778165314489,37.28,80141.41,42.1,0.01472,1e-05,2.57542]
[1778165315511,37.28,80141.41,42.1,0.01472,1e-05,2.57542]
[1778165321540,37.29,80134.75,42.1,0.01463,1e-05,2.56277]
[1778165326167,37.29,80131.41,42.1,0.01459,1e-05,2.55649]
[1778165331610,37.3,80130.58,42.1,0.01459,1e-05,2.55633]
[1778165336645,37.3,80150.08,42.1,0.01488,1e-05,2.60072]
[1778165341680,37.31,80151.44,42.1,0.01491,1e-05,2.60462]
[1778165346715,37.31,80142.52,42.1,0.01479,1e-05,2.58577]
[1778165348729,37.31,80163.56,42.1,0.0151,1e-05,2.63305]
[1778165353764,37.31,80168.21,42.1,0.01517,1e-05,2.64408]
[1778165358799,37.31,80173.23,42.1,0.01525,1e-05,2.65591]
[1778165363836,37.31,80178.07,42.1,0.01532,1e-05,2.66726]
[1778165368872,37.31,80178.79,42.1,0.01533,1e-05,2.66922]
[1778165372794,37.32,80183.18,42.1,0.01539,2e-05,2.67743]
[1778165377940,37.32,80193.4,42.1,0.01554,2e-05,2.70087]
[1778165382975,37.32,80196.16,42.1,0.01559,2e-05,2.70723]
[1778165388012,37.32,80194.13,42.1,0.01556,2e-05,2.70259]
[1778165393046,37.32,80200.55,42.1,0.01565,2e-05,2.71736]
[1778165399088,37.31,80213.37,42.1,0.01585,2e-05,2.74668]
[1778165404123,37.31,80230.71,42.1,0.01611,2e-05,2.78683]
[1778165408045,37.31,80237.78,42.1,0.01622,2e-05,2.80311]
[1778165408764,37.31,80237.78,42.1,0.01622,2e-05,2.80311]
[1778165412179,37.31,80216.16,42.1,0.01588,2e-05,2.7519]
[1778165417214,37.31,80224.15,42.1,0.016,2e-05,2.77025]
[1778165422249,37.31,80218.51,42.1,0.01591,2e-05,2.75672]
[1778165427284,37.31,80223.39,42.1,0.01599,2e-05,2.76782]
[1778165432320,37.31,80238.35,42.1,0.01621,2e-05,2.80043]
[1778165437355,37.31,80232.62,42.1,0.01611,2e-05,2.78635]
[1778165442390,37.3,80232.45,42.1,0.01611,2e-05,2.7854]
[1778165447425,37.3,80248.8,42.1,0.01636,2e-05,2.82328]
[1778165450262,37.3,80251.09,42.1,0.01639,2e-05,2.82837]
[1778165450486,37.3,80251.09,42.1,0.01639,2e-05,2.82837]
[1778165452962,37.3,80260.62,42.1,0.01654,2e-05,2.85044]
[1778165458508,37.3,80262.14,42.1,0.01656,2e-05,2.85273]
[1778165463551,37.29,80260.24,42.1,0.01652,2e-05,2.84709]
[1778165466233,37.29,80260.93,42.1,0.01653,2e-05,2.84832]
[1778165466237,37.29,80260.93,42.1,0.01653,2e-05,2.84832]
[1778165466924,37.29,80265.82,42.1,0.0166,2e-05,2.8598]
[1778165467226,37.29,80265.82,42.1,0.0166,2e-05,2.8598]
[1778165470623,37.29,80273.25,42.1,0.01672,2e-05,2.87692]
[1778165476645,37.28,80266.41,42.1,0.01659,2e-05,2.85871]
[1778165481680,37.28,80255.83,42.1,0.01642,2e-05,2.83243]
[1778165487722,37.28,80246.96,42.1,0.01627,2e-05,2.81044]
[1778165492758,37.28,80257.85,42.1,0.01643,2e-05,2.83346]
[1778165497793,37.27,80268.15,42.1,0.01659,2e-05,2.85711]
[1778165502828,37.27,80283.71,42.1,0.01683,2e-05,2.89335]
[1778165507863,37.27,80280.61,42.1,0.01677,2e-05,2.88446]
[1778165512144,37.26,80281.67,42.1,0.01678,2e-05,2.88625]
[1778165515353,37.26,80286.08,42.1,0.01685,2e-05,2.89613]
[1778165516868,37.26,80285.39,42.1,0.01683,2e-05,2.89419]
[1778165517830,37.26,80284.82,42.1,0.01682,2e-05,2.89254]
[1778165518656,37.26,80285.14,42.1,0.01683,2e-05,2.89305]
[1778165523980,37.25,80278.69,42.1,0.01671,2e-05,2.87572]
[1778165525308,37.25,80278.69,42.1,0.01671,2e-05,2.87572]
[1778165525360,37.25,80278.69,42.1,0.01671,2e-05,2.87572]
[1778165525998,37.25,80278.55,42.1,0.01671,2e-05,2.87516]
[1778165529014,37.25,80255.41,42.1,0.01633,2e-05,2.81914]
[1778165534047,37.25,80262.96,42.1,0.01645,2e-05,2.83634]
[1778165538640,37.25,80273.74,42.1,0.01661,2e-05,2.86159]
[1778165539434,37.25,80279.93,42.1,0.01671,2e-05,2.87626]
[1778165545124,37.24,80280.17,42.1,0.01671,2e-05,2.87519]
[1778165546896,37.24,80280.17,42.1,0.01671,2e-05,2.87519]
[1778165547686,37.24,80281.54,42.1,0.01672,2e-05,2.87803]
[1778165550762,37.24,80285.63,42.1,0.01679,2e-05,2.88744]
[1778165556201,37.24,80284.99,42.1,0.01675,2e-05,2.88216]
[1778165561236,37.23,80289.7,42.1,0.01682,2e-05,2.89232]
[1778165566271,37.23,80283.48,42.1,0.01671,2e-05,2.87619]
[1778165571590,37.23,80267.2,42.1,0.01645,2e-05,2.83637]
[1778165577348,37.22,80248.02,42.1,0.01614,2e-05,2.79017]
[1778165582384,37.22,80248.78,42.1,0.01615,2e-05,2.79154]
[1778165587419,37.22,80257.1,42.1,0.01628,2e-05,2.81071]
[1778165592454,37.22,80263.32,42.1,0.01637,2e-05,2.82483]
[1778165597664,37.22,80272.24,42.1,0.01651,2e-05,2.84543]
[1778165599921,37.22,80268.37,42.1,0.01644,2e-05,2.83585]
[1778165600873,37.22,80266.51,42.1,0.01641,2e-05,2.83126]
[1778165601504,37.22,80266.5,42.1,0.01641,2e-05,2.83093]
[1778165603534,37.22,80254.86,42.1,0.01623,2e-05,2.80317]
[1778165609575,37.21,80251.96,42.1,0.01618,2e-05,2.79567]
[1778165614610,37.21,80258.3,42.1,0.01626,2e-05,2.80818]
[1778165619645,37.21,80273.41,42.1,0.0165,2e-05,2.84333]
[1778165624680,37.21,80278.35,42.1,0.01657,2e-05,2.85423]
[1778165629715,37.2,80277.75,42.1,0.01655,2e-05,2.8519]
[1778165634750,37.2,80282.29,42.1,0.01662,2e-05,2.86188]
[1778165639786,37.2,80289.44,42.1,0.01673,2e-05,2.87812]
[1778165644823,37.2,80295.69,42.1,0.01682,2e-05,2.89213]
[1778165649883,37.19,80284.11,42.1,0.01663,2e-05,2.86277]
[1778165654921,37.19,80289.87,42.1,0.01671,2e-05,2.87558]
[1778165656287,37.19,80292.55,42.1,0.01675,2e-05,2.88184]
[1778165657855,37.19,80287.71,42.1,0.01667,2e-05,2.87016]
[1778165659354,37.19,80284.36,42.1,0.01662,2e-05,2.86149]
[1778165660291,37.19,80283.01,42.1,0.01659,2e-05,2.85805]
[1778165661069,37.19,80282.76,42.1,0.01659,2e-05,2.85726]
[1778165664805,37.18,80282.82,42.1,0.01659,2e-05,2.85687]
[1778165665785,37.18,80282.79,42.1,0.01658,2e-05,2.85661]
[1778165671039,37.18,80281.54,42.1,0.01655,2e-05,2.85051]
[1778165676074,37.18,80285.1,42.1,0.0166,2e-05,2.85817]
[1778165681109,37.18,80289.62,42.1,0.01666,2e-05,2.8681]
[1778165684725,37.17,80286.17,42.1,0.0166,2e-05,2.8594]
[1778165685557,37.17,80279.6,42.1,0.0165,2e-05,2.84346]
[1778165689667,37.17,80278.94,42.1,0.01649,2e-05,2.84157]
[1778165694820,37.17,80263.2,42.1,0.01623,2e-05,2.80328]
[1778165700963,37.17,80263.53,42.1,0.01623,2e-05,2.80355]
[1778165703757,37.17,80272.61,42.1,0.01637,2e-05,2.82481]
[1778165704498,37.17,80276.52,42.1,0.01643,2e-05,2.834]
[1778165709755,37.17,80286.58,42.1,0.01659,2e-05,2.85724]
[1778165710802,37.16,80292.1,42.1,0.01668,2e-05,2.87011]
[1778165714731,37.16,80287.91,42.1,0.0166,2e-05,2.85932]
[1778165718875,37.16,80288.28,42.1,0.0166,2e-05,2.85941]
[1778165720280,37.16,80289.59,42.1,0.01662,2e-05,2.86215]
[1778165721222,37.16,80288.75,42.1,0.01661,2e-05,2.85991]
[1778165722008,37.16,80288.75,42.1,0.01661,2e-05,2.85991]
[1778165722910,37.16,80287.68,42.1,0.01659,2e-05,2.85693]
[1778165723804,37.16,80288.47,42.1,0.0166,2e-05,2.85883]
[1778165725074,37.16,80290.69,42.1,0.01663,2e-05,2.86396]
[1778165726739,37.16,80290.41,42.1,0.01663,2e-05,2.86285]
[1778165730481,37.15,80289.92,42.1,0.01661,2e-05,2.86078]
[1778165732023,37.15,80286.83,42.1,0.01656,2e-05,2.85313]
[1778165733693,37.15,80284.42,42.1,0.01651,2e-05,2.84491]
[1778165740525,37.15,80286.55,42.1,0.01653,2e-05,2.84842]
[1778165745560,37.14,80285.33,42.1,0.01651,2e-05,2.8445]
[1778165750595,37.14,80285.72,42.1,0.01651,2e-05,2.84448]
[1778165753316,37.14,80285.42,42.1,0.0165,2e-05,2.84338]
[1778165756899,37.14,80282.05,42.1,0.01644,2e-05,2.83476]
[1778165761674,37.14,80262.5,42.1,0.01613,2e-05,2.78751]
[1778165762675,37.14,80262.5,42.1,0.01613,2e-05,2.78751]
[1778165764890,37.14,80261.71,42.1,0.01611,2e-05,2.78546]
[1778165770737,37.13,80260.34,42.1,0.01609,2e-05,2.78163]
[1778165775772,37.13,80253.26,42.1,0.01597,2e-05,2.76468]
[1778165776543,37.13,80253.26,42.1,0.01597,2e-05,2.76468]
[1778165778642,37.13,80253.06,42.1,0.01597,2e-05,2.76411]
[1778165782561,37.13,80243.95,42.1,0.01583,2e-05,2.7427]
[1778165785915,37.13,80245.48,42.1,0.01585,2e-05,2.7462]
[1778165788835,37.13,80242.75,42.1,0.01581,2e-05,2.73976]
[1778165791391,37.13,80242.47,42.1,0.0158,2e-05,2.73905]
[1778165792479,37.13,80242.63,42.1,0.0158,2e-05,2.7374]
[1778165792756,37.13,80242.63,42.1,0.0158,2e-05,2.7374]
[1778165793409,37.13,80239.88,42.1,0.01575,2e-05,2.73099]
[1778165798933,37.13,80245.33,42.1,0.01584,2e-05,2.74361]
[1778165803968,37.13,80238.26,42.1,0.01573,2e-05,2.72705]
[1778165804237,37.13,80238.26,42.1,0.01573,2e-05,2.72705]
[1778165804384,37.13,80238.26,42.1,0.01573,2e-05,2.72705]
[1778165806404,37.13,80229.87,42.1,0.0156,2e-05,2.70763]
[1778165812024,37.13,80216.42,42.1,0.01539,2e-05,2.6769]
[1778165817059,37.13,80216.51,42.1,0.0154,2e-05,2.67753]
[1778165822094,37.13,80213.12,42.1,0.01535,2e-05,2.67025]
[1778165827129,37.14,80212.73,42.1,0.01535,2e-05,2.66978]
[1778165832165,37.14,80204.9,42.1,0.01523,1e-05,2.65247]
[1778165836193,37.14,80187.8,42.1,0.01498,1e-05,2.61446]
[1778165841228,37.14,80196.17,42.1,0.01511,1e-05,2.63407]
[1778165847127,37.14,80195.37,42.1,0.0151,1e-05,2.63271]
[1778165856336,37.15,80202.35,42.1,0.01521,1e-05,2.64813]
[1778165861371,37.15,80201.98,42.1,0.01521,1e-05,2.64788]
[1778165866406,37.15,80190.47,42.1,0.01504,1e-05,2.62264]
[1778165871441,37.15,80184.27,42.1,0.01495,1e-05,2.60961]
[1778165876476,37.16,80181.7,42.1,0.01492,1e-05,2.6048]
[1778165881511,37.16,80181.23,42.1,0.01492,1e-05,2.60471]
[1778165886547,37.16,80180.03,42.1,0.01491,1e-05,2.60298]
[1778165891585,37.16,80183.87,42.1,0.01497,1e-05,2.61251]
[1778165896620,37.17,80182.51,42.1,0.01496,1e-05,2.61026]
[1778165901660,37.17,80175.54,42.1,0.01486,1e-05,2.59565]
[1778165902574,37.17,80175.54,42.1,0.01486,1e-05,2.59565]
[1778165906243,37.17,80175.49,42.1,0.01487,1e-05,2.59614]
[1778165907335,37.17,80167.25,42.1,0.01475,1e-05,2.57821]
[1778165909303,37.17,80150.87,42.1,0.01452,1e-05,2.54259]
[1778165914751,37.18,80146.54,42.1,0.01446,1e-05,2.53298]
[1778165919786,37.18,80140.27,42.1,0.01438,1e-05,2.52091]
[1778165924821,37.19,80138.58,42.1,0.01436,1e-05,2.51891]
[1778165929859,37.19,80139.6,42.1,0.01439,1e-05,2.5228]
[1778165934894,37.2,80128.02,42.1,0.01424,1e-05,2.49936]
[1778165939929,37.21,80128.19,42.1,0.01425,1e-05,2.50155]
[1778165944964,37.21,80133.49,42.1,0.01434,1e-05,2.51484]
[1778165949999,37.22,80131.32,42.1,0.01432,1e-05,2.5118]
[1778165955040,37.22,80131.98,42.1,0.01434,1e-05,2.51489]
[1778165960075,37.23,80130.34,42.1,0.01433,1e-05,2.51296]
[1778165965111,37.23,80134.29,42.1,0.01439,1e-05,2.52317]
[1778165970146,37.24,80140.09,42.1,0.01449,1e-05,2.53735]
[1778165974173,37.24,80158.78,42.1,0.01475,1e-05,2.57768]
[1778165979208,37.24,80160.11,42.1,0.01478,1e-05,2.58174]
[1778165984243,37.25,80162.24,42.1,0.01482,1e-05,2.58757]
[1778165989278,37.25,80166.59,42.1,0.01489,1e-05,2.59833]
[1778165994313,37.25,80167.45,42.1,0.01491,1e-05,2.60131]
[1778165999348,37.26,80166.26,42.1,0.0149,1e-05,2.59972]
[1778166004386,37.26,80147.3,42.1,0.01463,1e-05,2.55911]
[1778166009429,37.26,80137.95,42.1,0.0145,1e-05,2.53973]
[1778166014463,37.27,80128.48,42.1,0.01438,1e-05,2.52109]
[1778166019499,37.27,80131.92,42.1,0.01444,1e-05,2.53023]
[1778166021396,37.27,80131.92,42.1,0.01444,1e-05,2.53023]
[1778166022533,37.28,80109.24,42.1,0.01413,1e-05,2.48215]
[1778166026442,37.28,80107.04,42.1,0.01411,1e-05,2.47864]
[1778166028507,37.28,80105.57,42.1,0.01409,1e-05,2.4763]
[1778166033267,37.29,80117.43,42.1,0.01426,1e-05,2.50117]
[1778166034562,37.29,80130.67,42.1,0.01445,1e-05,2.53102]
[1778166036165,37.29,80133.92,42.1,0.0145,1e-05,2.53843]
[1778166037076,37.29,80134.68,42.1,0.01451,1e-05,2.5404]
[1778166038699,37.29,80136.52,42.1,0.01454,1e-05,2.54472]
[1778166041001,37.3,80126.34,42.1,0.0144,1e-05,2.52342]
[1778166043707,37.3,80117.85,42.1,0.01429,1e-05,2.50602]
[1778166044854,37.3,80117.55,42.1,0.01429,1e-05,2.50573]
[1778166045182,37.3,80117.55,42.1,0.01429,1e-05,2.50573]
[1778166046977,37.3,80112.08,42.1,0.01421,1e-05,2.49464]
[1778166047070,37.3,80112.08,42.1,0.01421,1e-05,2.49464]
[1778166052747,37.31,80101.72,42.1,0.01409,1e-05,2.47516]
[1778166057782,37.32,80101.32,42.1,0.01409,1e-05,2.47633]
[1778166062817,37.32,80096.33,42.1,0.01404,1e-05,2.46771]
[1778166067853,37.33,80094.59,42.1,0.01403,1e-05,2.46606]
[1778166072888,37.34,80091.55,42.1,0.014,1e-05,2.46179]
[1778166077941,37.34,80105.57,42.1,0.01421,1e-05,2.49383]
[1778166082976,37.35,80102.85,42.1,0.01418,1e-05,2.48985]
[1778166088029,37.35,80097.24,42.1,0.01412,1e-05,2.47971]
[1778166091324,37.36,80098.25,42.1,0.01414,1e-05,2.48264]
[1778166092646,37.36,80103.53,42.1,0.01421,1e-05,2.49287]
[1778166098484,37.37,80108.97,42.1,0.0143,1e-05,2.50674]
[1778166098485,37.37,80108.97,42.1,0.0143,1e-05,2.50674]
[1778166098866,37.37,80108.97,42.1,0.0143,1e-05,2.50674]
[1778166099639,37.37,80110.75,42.1,0.01432,1e-05,2.51094]
[1778166105151,37.37,80127.1,42.1,0.01457,1e-05,2.54853]
[1778166106919,37.37,80127.87,42.1,0.01458,1e-05,2.5505]
[1778166107743,37.38,80127.04,42.1,0.01457,1e-05,2.54896]
[1778166112581,37.38,80127.48,42.1,0.01459,1e-05,2.55135]
[1778166112657,37.38,80127.48,42.1,0.01459,1e-05,2.55135]
[1778166118244,37.38,80120.25,42.1,0.0145,1e-05,2.53729]
[1778166123279,37.39,80121.24,42.1,0.01452,1e-05,2.54113]
[1778166123530,37.39,80121.24,42.1,0.01452,1e-05,2.54113]
[1778166123542,37.39,80121.24,42.1,0.01452,1e-05,2.54113]
[1778166123878,37.39,80121.24,42.1,0.01452,1e-05,2.54113]
[1778166124286,37.39,80144.41,42.1,0.01486,1e-05,2.59239]
[1778166127058,37.39,80150.41,42.1,0.01495,1e-05,2.60614]
[1778166127538,37.39,80153.82,42.1,0.015,1e-05,2.61393]
[1778166128057,37.39,80153.82,42.1,0.015,1e-05,2.61393]
[1778166129395,37.39,80159.05,42.1,0.01508,1e-05,2.62581]
[1778166134726,37.4,80174.31,42.1,0.01531,1e-05,2.66097]
[1778166140207,37.4,80162.07,42.1,0.01513,1e-05,2.63398]
[1778166145439,37.4,80177.07,42.1,0.01536,1e-05,2.66864]
[1778166150474,37.4,80173.63,42.1,0.01531,1e-05,2.66133]
[1778166152525,37.4,80169.15,42.1,0.01523,1e-05,2.64936]
[1778166154099,37.4,80167.78,42.1,0.01522,1e-05,2.6465]
[1778166155637,37.4,80167.68,42.1,0.01522,1e-05,2.64652]
[1778166161486,37.4,80159.62,42.1,0.0151,1e-05,2.6291]
[1778166165677,37.41,80142.56,42.1,0.01486,1e-05,2.59199]
[1778166165700,37.41,80142.56,42.1,0.01486,1e-05,2.59199]
[1778166165701,37.41,80142.56,42.1,0.01486,1e-05,2.59199]
[1778166165710,37.41,80142.56,42.1,0.01486,1e-05,2.59199]
[1778166168753,37.41,80130.42,42.1,0.01469,1e-05,2.5659]
[1778166169300,37.41,80130.42,42.1,0.01469,1e-05,2.5659]
[1778166174642,37.42,80123.04,42.1,0.01459,1e-05,2.55155]
[1778166178847,37.42,80135.43,42.1,0.01478,1e-05,2.57956]
[1778166184712,37.42,80135.9,42.1,0.01479,1e-05,2.58207]
[1778166189747,37.43,80139.61,42.1,0.01485,1e-05,2.59133]
[1778166190592,37.43,80139.61,42.1,0.01485,1e-05,2.59133]
[1778166195789,37.43,80140.18,42.1,0.01487,1e-05,2.59382]
[1778166200825,37.43,80146.11,42.1,0.01496,1e-05,2.60784]
[1778166205860,37.43,80145.28,42.1,0.01496,1e-05,2.60684]
[1778166210895,37.44,80147.85,42.1,0.015,1e-05,2.6134]
[1778166215930,37.44,80147.61,42.1,0.01499,1e-05,2.61182]
[1778166220965,37.44,80148.49,42.1,0.01501,1e-05,2.61468]
[1778166226000,37.44,80147.69,42.1,0.015,1e-05,2.61383]
[1778166231036,37.45,80163.91,42.1,0.01525,1e-05,2.65098]
[1778166236071,37.45,80176.05,42.1,0.01543,2e-05,2.67895]
[1778166241106,37.45,80164.22,42.1,0.01526,1e-05,2.65265]
[1778166246141,37.45,80145.62,42.1,0.01499,1e-05,2.61164]
[1778166248672,37.45,80145.14,42.1,0.01499,1e-05,2.61093]
[1778166249192,37.45,80145.14,42.1,0.01499,1e-05,2.61093]
[1778166249246,37.45,80145.14,42.1,0.01499,1e-05,2.61093]
[1778166249861,37.45,80141.99,42.1,0.01494,1e-05,2.6041]
[1778166256212,37.46,80136.76,42.1,0.01487,1e-05,2.59389]
[1778166261247,37.46,80141.17,42.1,0.01494,1e-05,2.60449]
[1778166266282,37.46,80138.96,42.1,0.01492,1e-05,2.6005]
[1778166269305,37.46,80119.77,42.1,0.01464,1e-05,2.55882]
[1778166274340,37.47,80130.71,42.1,0.0148,1e-05,2.5821]
[1778166279375,37.47,80133.3,42.1,0.01484,1e-05,2.58884]
[1778166284410,37.47,80129.32,42.1,0.01479,1e-05,2.58104]
[1778166289445,37.48,80132.8,42.1,0.01485,1e-05,2.58975]
[1778166291037,37.48,80132.01,42.1,0.01484,1e-05,2.5882]
[1778166293666,37.48,80139.8,42.1,0.01495,1e-05,2.60583]
[1778166294894,37.48,80141.91,42.1,0.01499,1e-05,2.61086]
[1778166298939,37.48,80134.54,42.1,0.01489,1e-05,2.59521]
[1778166304568,37.49,80120.97,42.1,0.0147,1e-05,2.56648]
[1778166309593,37.49,80111.61,42.1,0.01457,1e-05,2.54727]
[1778166312614,37.49,80129.51,42.1,0.01483,1e-05,2.58734]
[1778166316985,37.49,80140.7,42.1,0.015,1e-05,2.61288]
[1778166322684,37.5,80138.7,42.1,0.01498,1e-05,2.60945]
[1778166327719,37.5,80137.23,42.1,0.01496,1e-05,2.607]
[1778166332754,37.5,80137.46,42.1,0.01496,1e-05,2.60662]
[1778166334215,37.5,80137.46,42.1,0.01496,1e-05,2.60662]
[1778166339803,37.51,80128.85,42.1,0.01485,1e-05,2.58886]
[1778166343831,37.51,80111.42,42.1,0.0146,1e-05,2.5515]
[1778166348866,37.51,80108.13,42.1,0.01456,1e-05,2.54568]
[1778166353901,37.52,80097.22,42.1,0.01442,1e-05,2.52342]
[1778166358936,37.52,80086.95,42.1,0.01428,1e-05,2.50292]
[1778166363971,37.53,80087.63,42.1,0.0143,1e-05,2.5061]
[1778166369009,37.53,80104.94,42.1,0.01456,1e-05,2.54506]
[1778166374044,37.54,80104.91,42.1,0.01457,1e-05,2.54639]
[1778166379079,37.54,80099.85,42.1,0.01451,1e-05,2.5368]
[1778166384115,37.55,80092.48,42.1,0.01441,1e-05,2.52227]
[1778166389150,37.55,80077.96,42.1,0.01422,1e-05,2.49268]
[1778166394185,37.56,80071.2,42.1,0.01413,1e-05,2.47828]
[1778166399220,37.56,80063.29,42.1,0.01403,1e-05,2.46341]
[1778166404264,37.57,80070.19,42.1,0.01414,1e-05,2.47996]
[1778166409299,37.58,80070.9,42.1,0.01416,1e-05,2.4834]
[1778166414334,37.58,80078.76,42.1,0.01428,1e-05,2.50203]
[1778166419369,37.59,80079.54,42.1,0.0143,1e-05,2.50548]
[1778166424404,37.59,80085.81,42.1,0.0144,1e-05,2.5207]
[1778166428744,37.59,80081.55,42.1,0.01435,1e-05,2.51251]
[1778166434476,37.6,80097.06,42.1,0.01459,1e-05,2.54831]
[1778166439511,37.61,80097.48,42.1,0.0146,1e-05,2.55062]
[1778166444546,37.61,80103.09,42.1,0.01469,1e-05,2.5642]
[1778166448575,37.61,80120.78,42.1,0.01495,1e-05,2.60404]
[1778166453610,37.62,80115.25,42.1,0.01487,1e-05,2.59089]
[1778166458645,37.62,80109.5,42.1,0.01479,1e-05,2.57945]
[1778166463680,37.62,80110.55,42.1,0.01481,1e-05,2.58291]
[1778166468720,37.63,80122.16,42.1,0.01499,1e-05,2.60964]
[1778166472745,37.63,80149.77,42.1,0.0154,1e-05,2.67205]
[1778166477781,37.63,80159.59,42.1,0.01555,2e-05,2.69467]
[1778166479477,37.63,80162.73,42.1,0.0156,2e-05,2.70186]
[1778166484829,37.63,80157.88,42.1,0.01553,2e-05,2.691]
[1778166489864,37.63,80161.95,42.1,0.01559,2e-05,2.70042]
[1778166489907,37.63,80161.95,42.1,0.01559,2e-05,2.70042]
[1778166492885,37.63,80180.42,42.1,0.01587,2e-05,2.74273]
[1778166497920,37.63,80188.11,42.1,0.01599,2e-05,2.76023]
[1778166501078,37.63,80204.45,42.1,0.01624,2e-05,2.79797]
[1778166506984,37.63,80222.26,42.1,0.01651,2e-05,2.83855]
[1778166512024,37.62,80233.64,42.1,0.01667,2e-05,2.8623]
[1778166512927,37.62,80233.64,42.1,0.01667,2e-05,2.8623]
[1778166518064,37.62,80232.82,42.1,0.01665,2e-05,2.85879]
[1778166523099,37.61,80248.61,42.1,0.01689,2e-05,2.89501]
[1778166528134,37.61,80245.8,42.1,0.01683,2e-05,2.88665]
[1778166529854,37.61,80245.8,42.1,0.01683,2e-05,2.88665]
[1778166532477,37.61,80243.12,42.1,0.01679,2e-05,2.87931]
[1778166538210,37.6,80240.16,42.1,0.01672,2e-05,2.87008]
[1778166543245,37.6,80236.45,42.1,0.01665,2e-05,2.85989]
[1778166545669,37.59,80237.05,42.1,0.01666,2e-05,2.86105]
[1778166545670,37.59,80237.05,42.1,0.01666,2e-05,2.86105]
[1778166551301,37.59,80223.69,42.1,0.01644,2e-05,2.82752]
[1778166556340,37.59,80233.3,42.1,0.01658,2e-05,2.84919]
[1778166561375,37.58,80243.07,42.1,0.01673,2e-05,2.87115]
[1778166566410,37.58,80245.04,42.1,0.01675,2e-05,2.87435]
[1778166571445,37.57,80249.62,42.1,0.0168,2e-05,2.88174]
[1778166576480,37.57,80253.16,42.1,0.01685,2e-05,2.8887]
[1778166581515,37.57,80250.38,42.1,0.01679,2e-05,2.8806]
[1778166586550,37.56,80245.55,42.1,0.01671,2e-05,2.8677]
[1778166591585,37.56,80249.35,42.1,0.01676,2e-05,2.87543]
[1778166596621,37.55,80265.48,42.1,0.01701,2e-05,2.91285]
[1778166601658,37.55,80264.71,42.1,0.01699,2e-05,2.90936]
[1778166606695,37.55,80259.27,42.1,0.01689,2e-05,2.89474]
[1778166611731,37.54,80263.11,42.1,0.01694,2e-05,2.90246]
[1778166612266,37.54,80263.11,42.1,0.01694,2e-05,2.90246]
[1778166614447,37.54,80269.39,42.1,0.01704,2e-05,2.91701]
[1778166619788,37.53,80267.14,42.1,0.01697,2e-05,2.9066]
[1778166623509,37.51,80261.15,42.1,0.01683,2e-05,2.88544]
[1778166623513,37.51,80261.15,42.1,0.01683,2e-05,2.88544]
[1778166625310,37.5,80258.1,42.1,0.01677,2e-05,2.87754]
[1778166626021,37.5,80258.1,42.1,0.01677,2e-05,2.87754]
[1778166626788,37.5,80258.42,42.1,0.01678,2e-05,2.87803]
[1778166628241,37.5,80257.47,42.1,0.01676,2e-05,2.87519]
[1778166630659,37.5,80258.68,42.1,0.01677,2e-05,2.87754]
[1778166632328,37.5,80258.97,42.1,0.01676,2e-05,2.8756]
[1778166637914,37.49,80245.79,42.1,0.01654,2e-05,2.84265]
[1778166642949,37.49,80242.7,42.1,0.01648,2e-05,2.83418]
[1778166647984,37.49,80237.7,42.1,0.0164,2e-05,2.8213]
[1778166653020,37.49,80237.77,42.1,0.01639,2e-05,2.82052]
[1778166659062,37.48,80235.41,42.1,0.01635,2e-05,2.81386]
[1778166664098,37.48,80218.79,42.1,0.01608,2e-05,2.77409]
[1778166669133,37.48,80225.11,42.1,0.01618,2e-05,2.78815]
[1778166674377,37.48,80227.12,42.1,0.0162,2e-05,2.79227]
[1778166680227,37.47,80211.7,42.1,0.01596,2e-05,2.75559]
[1778166685264,37.47,80229.83,42.1,0.01624,2e-05,2.79736]
[1778166689233,37.47,80233.02,42.1,0.01628,2e-05,2.80438]
[1778166694327,37.47,80233.39,42.1,0.01627,2e-05,2.80218]
[1778166699362,37.47,80221.34,42.1,0.01608,2e-05,2.77321]
[1778166704401,37.46,80219.81,42.1,0.01605,2e-05,2.7691]
[1778166706277,37.46,80218.84,42.1,0.01603,2e-05,2.76672]
[1778166711450,37.46,80208.56,42.1,0.01587,2e-05,2.74223]
[1778166716485,37.46,80203.67,42.1,0.01579,2e-05,2.73067]
[1778166721520,37.46,80202.08,42.1,0.01577,2e-05,2.72672]
[1778166726864,37.46,80194.35,42.1,0.01565,2e-05,2.70888]
[1778166732600,37.46,80194.72,42.1,0.01565,2e-05,2.70961]
[1778166737635,37.46,80192.26,42.1,0.01562,2e-05,2.70393]
[1778166742670,37.46,80191.36,42.1,0.0156,2e-05,2.70189]
[1778166747708,37.46,80185.5,42.1,0.01552,2e-05,2.68865]
[1778166751692,37.46,80190.55,42.1,0.01559,2e-05,2.70026]
[1778166757778,37.46,80183.39,42.1,0.01548,2e-05,2.68222]
[1778166762819,37.46,80177.42,42.1,0.01539,1e-05,2.66895]
[1778166767255,37.46,80189.88,42.1,0.01558,2e-05,2.6975]
[1778166767855,37.46,80212.82,42.1,0.01593,2e-05,2.75035]
[1778166768210,37.46,80212.82,42.1,0.01593,2e-05,2.75035]
[1778166768788,37.46,80212.82,42.1,0.01593,2e-05,2.75035]
[1778166773900,37.46,80210.96,42.1,0.0159,2e-05,2.74565]
[1778166779212,37.46,80208.51,42.1,0.01586,2e-05,2.73969]
[1778166784977,37.46,80194.75,42.1,0.01564,2e-05,2.70775]
[1778166790015,37.46,80198.95,42.1,0.01571,2e-05,2.71734]
[1778166795048,37.46,80204.17,42.1,0.01579,2e-05,2.72919]
[1778166800083,37.46,80201.95,42.1,0.01575,2e-05,2.72395]
[1778166805118,37.46,80182.61,42.1,0.01546,2e-05,2.67974]
[1778166810154,37.46,80169.85,42.1,0.01527,1e-05,2.65131]
[1778166810565,37.46,80169.85,42.1,0.01527,1e-05,2.65131]
[1778166816197,37.46,80161.57,42.1,0.01514,1e-05,2.63144]
[1778166821232,37.47,80159.04,42.1,0.01511,1e-05,2.62651]
[1778166826267,37.47,80150.94,42.1,0.015,1e-05,2.60927]
[1778166831302,37.47,80139.61,42.1,0.01484,1e-05,2.58498]
[1778166836337,37.47,80135.86,42.1,0.01479,1e-05,2.57781]
[1778166840709,37.48,80143.51,42.1,0.0149,1e-05,2.59532]
[1778166846407,37.48,80144.01,42.1,0.01492,1e-05,2.59761]
[1778166851442,37.48,80153.25,42.1,0.01506,1e-05,2.61894]
[1778166856477,37.48,80157.4,42.1,0.01512,1e-05,2.62881]
[1778166861513,37.48,80163.57,42.1,0.01522,1e-05,2.64311]
[1778166866550,37.49,80154.55,42.1,0.01509,1e-05,2.62343]
[1778166871585,37.49,80154.23,42.1,0.01508,1e-05,2.62144]
[1778166876620,37.49,80143.35,42.1,0.01492,1e-05,2.598]
[1778166881657,37.49,80142.27,42.1,0.01491,1e-05,2.5963]
[1778166881704,37.49,80142.27,42.1,0.01491,1e-05,2.5963]
[1778166881715,37.49,80142.27,42.1,0.01491,1e-05,2.5963]
[1778166886690,37.5,80159.54,42.1,0.01517,1e-05,2.63571]
[1778166891725,37.5,80162.25,42.1,0.01522,1e-05,2.64232]
[1778166897364,37.5,80164.81,42.1,0.01526,1e-05,2.6486]
[1778166902802,37.5,80154.7,42.1,0.01511,1e-05,2.62666]
[1778166907837,37.5,80162.84,42.1,0.01524,1e-05,2.64559]
[1778166912873,37.5,80170.34,42.1,0.01535,1e-05,2.66302]
[1778166917908,37.51,80173.27,42.1,0.0154,1e-05,2.67002]
[1778166922943,37.51,80169.73,42.1,0.01535,1e-05,2.66241]
[1778166927979,37.51,80151.65,42.1,0.01509,1e-05,2.62245]
[1778166931258,37.51,80151.21,42.1,0.01508,1e-05,2.62179]
[1778166933761,37.51,80145.56,42.1,0.01499,1e-05,2.60778]
[1778166934259,37.51,80145.56,42.1,0.01499,1e-05,2.60778]
[1778166937767,37.51,80146.46,42.1,0.01501,1e-05,2.61046]
[1778166943084,37.52,80152.7,42.1,0.01511,1e-05,2.62527]
[1778166948119,37.52,80156.1,42.1,0.01516,1e-05,2.6335]
[1778166953154,37.52,80161.27,42.1,0.01524,1e-05,2.64568]
[1778166958189,37.52,80170.01,42.1,0.01537,1e-05,2.66582]
[1778166963227,37.52,80173.99,42.1,0.01544,2e-05,2.67517]
[1778166968262,37.52,80173.79,42.1,0.01544,2e-05,2.67502]
[1778166973297,37.52,80161.8,42.1,0.01526,1e-05,2.64846]
[1778166978332,37.53,80170.47,42.1,0.01539,1e-05,2.66861]
[1778166983367,37.53,80176.84,42.1,0.01549,2e-05,2.6834]
[1778166988402,37.53,80175.62,42.1,0.01548,2e-05,2.68098]
[1778166993438,37.53,80177.64,42.1,0.0155,2e-05,2.68396]
[1778166998474,37.53,80179.07,42.1,0.01552,2e-05,2.68756]
[1778167003509,37.53,80189.4,42.1,0.01568,2e-05,2.71139]
[1778167008544,37.53,80202.15,42.1,0.01588,2e-05,2.74083]
[1778167013579,37.53,80192.95,42.1,0.01573,2e-05,2.71946]
[1778167018614,37.53,80193.77,42.1,0.01575,2e-05,2.7214]
[1778167023649,37.53,80189.73,42.1,0.01568,2e-05,2.71215]
[1778167028684,37.53,80204.04,42.1,0.0159,2e-05,2.74508]
[1778167033719,37.53,80205.12,42.1,0.01592,2e-05,2.74737]
[1778167038754,37.53,80206.22,42.1,0.01593,2e-05,2.7497]
[1778167043789,37.53,80204.86,42.1,0.01591,2e-05,2.74632]
[1778167048824,37.53,80204.43,42.1,0.0159,2e-05,2.74511]
[1778167053861,37.53,80207.95,42.1,0.01594,2e-05,2.75099]
[1778167057889,37.53,80189.61,42.1,0.01566,2e-05,2.70866]
[1778167060919,37.53,80184.55,42.1,0.01559,2e-05,2.69715]
[1778167062928,37.53,80161.62,42.1,0.01524,1e-05,2.64543]
[1778167067963,37.53,80154.79,42.1,0.01515,1e-05,2.63078]
[1778167071991,37.53,80136.39,42.1,0.01488,1e-05,2.59056]
[1778167077026,37.54,80129.4,42.1,0.01479,1e-05,2.57627]
[1778167082064,37.54,80127.14,42.1,0.01476,1e-05,2.57248]
[1778167087099,37.54,80108.49,42.1,0.0145,1e-05,2.53297]
[1778167091552,37.55,80104.02,42.1,0.01445,1e-05,2.52417]
[1778167101197,37.56,80098.04,42.1,0.01439,1e-05,2.51509]
[1778167106232,37.56,80095.02,42.1,0.01436,1e-05,2.51025]
[1778167108592,37.56,80094.81,42.1,0.01436,1e-05,2.51013]
[1778167113282,37.57,80074.64,42.1,0.01407,1e-05,2.46681]
[1778167118520,37.57,80065.06,42.1,0.01396,1e-05,2.44851]
[1778167118582,37.57,80065.06,42.1,0.01396,1e-05,2.44851]
[1778167118910,37.58,80065.38,42.1,0.01396,1e-05,2.44961]
[1778167118950,37.58,80065.38,42.1,0.01396,1e-05,2.44961]
[1778167119247,37.58,80065.38,42.1,0.01396,1e-05,2.44961]
[1778167119332,37.58,80008.83,42.1,0.0132,1e-05,2.33236]
[1778167119775,37.58,80008.83,42.1,0.0132,1e-05,2.33236]
[1778167119983,37.58,80008.83,42.1,0.0132,1e-05,2.33236]
[1778167120404,37.58,80008.83,42.1,0.0132,1e-05,2.33236]
[1778167120478,37.58,79954.49,42.1,0.0125,1e-05,2.2239]
[1778167121616,37.58,79954.49,42.1,0.0125,1e-05,2.2239]
[1778167121636,37.6,79938.13,42.1,0.01235,1e-05,2.20005]
[1778167125385,37.61,79968.34,42.1,0.01275,1e-05,2.26252]
[1778167127165,37.62,79966.88,42.1,0.01274,1e-05,2.26032]
[1778167128819,37.62,79967.07,42.1,0.01275,1e-05,2.26208]
[1778167132690,37.63,79966.51,42.1,0.01276,1e-05,2.26303]
[1778167133772,37.63,79964.86,42.1,0.01275,1e-05,2.26117]
[1778167135755,37.64,79978.94,42.1,0.01293,1e-05,2.29059]
[1778167139009,37.64,79976.55,42.1,0.01292,1e-05,2.28777]
[1778167139669,37.64,79976.55,42.1,0.01292,1e-05,2.28777]
[1778167141890,37.65,79965.84,42.1,0.01279,1e-05,2.26843]
[1778167143514,37.65,79964.66,42.1,0.01278,1e-05,2.26677]
[1778167144729,37.65,79965.83,42.1,0.0128,1e-05,2.26979]
[1778167145529,37.66,79982.58,42.1,0.01303,1e-05,2.30464]
[1778167147997,37.66,79993.55,42.1,0.01318,1e-05,2.32802]
[1778167148039,37.66,79993.55,42.1,0.01318,1e-05,2.32802]
[1778167148550,37.66,79996.23,42.1,0.01322,1e-05,2.33404]
[1778167149973,37.67,79991.35,42.1,0.01316,1e-05,2.32473]
[1778167150165,37.67,79991.35,42.1,0.01316,1e-05,2.32473]
[1778167150564,37.67,79961.74,42.1,0.01278,1e-05,2.26599]
[1778167152089,37.67,79946.74,42.1,0.01259,1e-05,2.23708]
[1778167152578,37.67,79944.18,42.1,0.01256,1e-05,2.23279]
[1778167153588,37.67,79944.18,42.1,0.01256,1e-05,2.23279]
[1778167153630,37.68,79944.9,42.1,0.01258,1e-05,2.23494]
[1778167157618,37.68,79958.24,42.1,0.01276,1e-05,2.26341]
[1778167157668,37.68,79966.0,42.1,0.01286,1e-05,2.27952]
[1778167159374,37.69,79968.3,42.1,0.0129,1e-05,2.28477]
[1778167159629,37.69,79968.4,42.1,0.0129,1e-05,2.28563]
[1778167160416,37.69,79968.4,42.1,0.0129,1e-05,2.28563]
[1778167160416,37.69,79968.4,42.1,0.0129,1e-05,2.28563]
[1778167160636,37.69,79970.04,42.1,0.01293,1e-05,2.28957]
[1778167163549,37.7,79970.76,42.1,0.01295,1e-05,2.29232]
[1778167164455,37.7,79979.06,42.1,0.01306,1e-05,2.30962]
[1778167166669,37.7,79985.75,42.1,0.01315,1e-05,2.32439]
[1778167171713,37.71,79986.91,42.1,0.01318,1e-05,2.32848]
[1778167176748,37.72,79988.06,42.1,0.01322,1e-05,2.33372]
[1778167181783,37.73,79992.46,42.1,0.01329,1e-05,2.3455]
[1778167186818,37.74,79983.29,42.1,0.01319,1e-05,2.32968]
[1778167191853,37.75,79978.27,42.1,0.01315,1e-05,2.3225]
[1778167196896,37.76,79985.52,42.1,0.01326,1e-05,2.3407]
[1778167201932,37.77,79970.64,42.1,0.01309,1e-05,2.31364]
[1778167206966,37.78,79979.94,42.1,0.01323,1e-05,2.33552]
[1778167212006,37.79,79979.97,42.1,0.01325,1e-05,2.33842]
[1778167217036,37.8,79978.66,42.1,0.01325,1e-05,2.3388]
[1778167221064,37.81,79961.53,42.1,0.01304,1e-05,2.30669]
[1778167225092,37.82,79944.32,42.1,0.01284,1e-05,2.27493]
[1778167230127,37.83,79935.32,42.1,0.01275,1e-05,2.26065]
[1778167235164,37.84,79950.31,42.1,0.01295,1e-05,2.29128]
[1778167240199,37.85,79950.6,42.1,0.01298,1e-05,2.29569]
[1778167245235,37.86,79933.58,42.1,0.01278,1e-05,2.26511]
[1778167250270,37.87,79932.0,42.1,0.01278,1e-05,2.26539]
[1778167255305,37.88,79926.07,42.1,0.01273,1e-05,2.25704]
[1778167260348,37.89,79908.25,42.1,0.01253,1e-05,2.22563]
[1778167262156,37.9,79899.29,42.1,0.01242,1e-05,2.20898]
[1778167264943,37.9,79892.71,42.1,0.01235,1e-05,2.19852]
[1778167268806,37.91,79886.48,42.1,0.01229,1e-05,2.18883]
[1778167271487,37.92,79877.56,42.1,0.0122,1e-05,2.17412]
[1778167274472,37.93,79899.61,42.1,0.01249,1e-05,2.21968]
[1778167275321,37.93,79899.61,42.1,0.01249,1e-05,2.21968]
[1778167277006,37.94,79903.4,42.1,0.01255,1e-05,2.22851]
[1778167277800,37.94,79903.4,42.1,0.01255,1e-05,2.22851]
[1778167280048,37.94,79904.93,42.1,0.01258,1e-05,2.23366]
[1778167285550,37.96,79899.88,42.1,0.01255,1e-05,2.22804]
[1778167290594,37.97,79902.35,42.1,0.0126,1e-05,2.2365]
[1778167293611,37.98,79923.95,42.1,0.01288,1e-05,2.27918]
[1778167298646,37.99,79918.41,42.1,0.01283,1e-05,2.27139]
[1778167299653,37.99,79899.93,42.1,0.0126,1e-05,2.23581]
[1778167304688,38.0,79901.74,42.1,0.01264,1e-05,2.24285]
[1778167309723,38.01,79909.9,42.1,0.01277,1e-05,2.26221]
[1778167314760,38.02,79896.42,42.1,0.01262,1e-05,2.23906]
[1778167319795,38.03,79894.18,42.1,0.01261,1e-05,2.23815]
[1778167324842,38.04,79890.49,42.1,0.01259,1e-05,2.23443]
[1778167329877,38.06,79892.39,42.1,0.01264,1e-05,2.24157]
[1778167334912,38.07,79889.16,42.1,0.01262,1e-05,2.23871]
[1778167339953,38.08,79874.59,42.1,0.01246,1e-05,2.21394]
[1778167344990,38.09,79869.68,42.1,0.01242,1e-05,2.20815]
[1778167350040,38.1,79865.63,42.1,0.0124,1e-05,2.20399]
[1778167355075,38.12,79867.19,42.1,0.01243,1e-05,2.20893]
[1778167361117,38.13,79872.89,42.1,0.01253,1e-05,2.22419]
[1778167366154,38.14,79885.7,42.1,0.01271,1e-05,2.25246]
[1778167371189,38.15,79877.17,42.1,0.01263,1e-05,2.23916]
[1778167376225,38.16,79875.59,42.1,0.01263,1e-05,2.23944]
[1778167381261,38.18,79873.43,42.1,0.01262,1e-05,2.2386]
[1778167383650,38.18,79870.2,42.1,0.01259,1e-05,2.23366]
[1778167384008,38.18,79870.2,42.1,0.01259,1e-05,2.23366]
[1778167385201,38.18,79842.1,42.1,0.01225,1e-05,2.18112]
[1778167386302,38.19,79870.56,42.1,0.01261,1e-05,2.23652]
[1778167387210,38.19,79870.56,42.1,0.01261,1e-05,2.23652]
[1778167390749,38.2,79864.77,42.1,0.01256,1e-05,2.22806]
[1778167392770,38.2,79856.14,42.1,0.01246,1e-05,2.21281]
[1778167393226,38.2,79854.1,42.1,0.01244,1e-05,2.2096]
[1778167396633,38.21,79850.05,42.1,0.0124,1e-05,2.204]
[1778167396636,38.21,79850.05,42.1,0.0124,1e-05,2.204]
[1778167400646,38.22,79849.24,42.1,0.01241,1e-05,2.20534]
[1778167404900,38.23,79857.39,42.1,0.01253,1e-05,2.2238]
[1778167407044,38.24,79854.47,42.1,0.0125,1e-05,2.21955]
[1778167408175,38.24,79869.96,42.1,0.0127,1e-05,2.25091]
[1778167411207,38.25,79868.76,42.1,0.0127,1e-05,2.2505]
[1778167415017,38.25,79866.2,42.1,0.01267,1e-05,2.24571]
[1778167418341,38.26,79856.99,42.1,0.01257,1e-05,2.23054]
[1778167423567,38.28,79858.69,42.1,0.01262,1e-05,2.23797]
[1778167428602,38.29,79860.34,42.1,0.01266,1e-05,2.24446]
[1778167434086,38.3,79842.0,42.1,0.01246,1e-05,2.21238]
[1778167437782,38.31,79828.58,42.1,0.01231,1e-05,2.18891]
[1778167443708,38.32,79821.1,42.1,0.01225,1e-05,2.18002]
[1778167444099,38.32,79821.1,42.1,0.01225,1e-05,2.18002]
[1778167445682,38.33,79821.71,42.1,0.01227,1e-05,2.18192]
[1778167449753,38.34,79842.56,42.1,0.01254,1e-05,2.22536]
[1778167454788,38.35,79841.7,42.1,0.01256,1e-05,2.22713]
[1778167459825,38.36,79834.16,42.1,0.01248,1e-05,2.21602]
[1778167461624,38.36,79820.77,42.1,0.01233,1e-05,2.19115]
[1778167466876,38.38,79803.68,42.1,0.01215,1e-05,2.16337]
[1778167471912,38.39,79808.74,42.1,0.01222,1e-05,2.17501]
[1778167476947,38.41,79816.11,42.1,0.01234,1e-05,2.19272]
[1778167480824,38.41,79806.13,42.1,0.01223,1e-05,2.17603]
[1778167482855,38.42,79800.15,42.1,0.01217,1e-05,2.16627]
[1778167486058,38.43,79806.91,42.1,0.01227,1e-05,2.18131]
[1778167487998,38.43,79815.56,42.1,0.01238,1e-05,2.19919]
[1778167490494,38.44,79810.64,42.1,0.01233,1e-05,2.19201]
[1778167491657,38.44,79810.88,42.1,0.01234,1e-05,2.19319]
[1778167492093,38.44,79810.88,42.1,0.01234,1e-05,2.19319]
[1778167494148,38.45,79816.17,42.1,0.01242,1e-05,2.20541]
[1778167498200,38.46,79823.33,42.1,0.01253,1e-05,2.22187]
[1778167498206,38.46,79823.33,42.1,0.01253,1e-05,2.22187]
[1778167500298,38.46,79824.86,42.1,0.01255,1e-05,2.22549]
[1778167504322,38.47,79825.17,42.1,0.01257,1e-05,2.22882]
[1778167504327,38.47,79825.17,42.1,0.01257,1e-05,2.22882]
[1778167504466,38.47,79825.17,42.1,0.01257,1e-05,2.22882]
[1778167505437,38.47,79852.86,42.1,0.01293,1e-05,2.28387]
[1778167506372,38.47,79852.86,42.1,0.01293,1e-05,2.28387]
[1778167507103,38.47,79852.86,42.1,0.01293,1e-05,2.28387]
[1778167508377,38.48,79863.85,42.1,0.01307,1e-05,2.30661]
[1778167510483,38.48,79866.46,42.1,0.01311,1e-05,2.31287]
[1778167516270,38.49,79866.62,42.1,0.01314,1e-05,2.31696]
[1778167518105,38.49,79866.62,42.1,0.01314,1e-05,2.31696]
[1778167518449,38.5,79866.21,42.1,0.01314,1e-05,2.31668]
[1778167520088,38.5,79866.96,42.1,0.01315,1e-05,2.31869]
[1778167523319,38.51,79849.34,42.1,0.01294,1e-05,2.28665]
[1778167528354,38.52,79864.31,42.1,0.01315,1e-05,2.31886]
[1778167533389,38.52,79869.8,42.1,0.01323,1e-05,2.33048]
[1778167535403,38.53,79890.28,42.1,0.0135,1e-05,2.37247]
[1778167540439,38.53,79869.89,42.1,0.01325,1e-05,2.33378]
[1778167545474,38.54,79881.84,42.1,0.01342,1e-05,2.36008]
[1778167548584,38.54,79885.79,42.1,0.01348,1e-05,2.36893]
[1778167554538,38.55,79880.57,42.1,0.01343,1e-05,2.36142]
[1778167559573,38.56,79869.95,42.1,0.01331,1e-05,2.34242]
[1778167564609,38.57,79868.63,42.1,0.01331,1e-05,2.34261]
[1778167567630,38.58,79888.7,42.1,0.01358,1e-05,2.38426]
[1778167572280,38.58,79893.64,42.1,0.01366,1e-05,2.39583]
[1778167575793,38.58,79916.42,42.1,0.01397,1e-05,2.4434]
[1778167577204,38.59,79909.93,42.1,0.01388,1e-05,2.43036]
[1778167578808,38.59,79919.4,42.1,0.01401,1e-05,2.45047]
[1778167581422,38.59,79932.19,42.1,0.01419,1e-05,2.47774]
[1778167586772,38.59,79931.91,42.1,0.0142,1e-05,2.47869]
[1778167588037,38.59,79931.91,42.1,0.0142,1e-05,2.47869]
[1778167593821,38.6,79925.59,42.1,0.01411,1e-05,2.46519]
[1778167598856,38.6,79922.41,42.1,0.01408,1e-05,2.4598]
[1778167599311,38.6,79922.41,42.1,0.01408,1e-05,2.4598]
[1778167599674,38.6,79922.41,42.1,0.01408,1e-05,2.4598]
[1778167602885,38.61,79888.85,42.1,0.01364,1e-05,2.39234]
[1778167603789,38.61,79888.85,42.1,0.01364,1e-05,2.39234]
[1778167604633,38.61,79889.57,42.1,0.01365,1e-05,2.39416]
[1778167605365,38.61,79894.55,42.1,0.01372,1e-05,2.40463]
[1778167606728,38.61,79897.45,42.1,0.01376,1e-05,2.41087]
[1778167607056,38.61,79897.45,42.1,0.01376,1e-05,2.41087]
[1778167607099,38.61,79897.45,42.1,0.01376,1e-05,2.41087]
[1778167607752,38.61,79903.55,42.1,0.01384,1e-05,2.42332]
[1778167607807,38.61,79903.55,42.1,0.01384,1e-05,2.42332]
[1778167608156,38.61,79903.55,42.1,0.01384,1e-05,2.42332]
[1778167609121,38.61,79903.55,42.1,0.01384,1e-05,2.42332]
[1778167609158,38.61,79836.45,42.1,0.01297,1e-05,2.28944]
[1778167609672,38.61,79836.45,42.1,0.01297,1e-05,2.28944]
[1778167610225,38.61,79836.45,42.1,0.01297,1e-05,2.28944]
[1778167610261,38.61,79811.0,42.1,0.01265,1e-05,2.2401]
[1778167610561,38.61,79811.0,42.1,0.01265,1e-05,2.2401]
[1778167611671,38.61,79813.02,42.1,0.01268,1e-05,2.24398]
[1778167611861,38.61,79813.02,42.1,0.01268,1e-05,2.24398]
[1778167613093,38.61,79815.15,42.1,0.0127,1e-05,2.24809]
[1778167613703,38.61,79823.0,42.1,0.0128,1e-05,2.26367]
[1778167614530,38.62,79809.19,42.1,0.01264,1e-05,2.23764]
[1778167615715,38.62,79803.97,42.1,0.01257,1e-05,2.22763]
[1778167615830,38.62,79803.97,42.1,0.01257,1e-05,2.22763]
[1778167616055,38.62,79803.97,42.1,0.01257,1e-05,2.22763]
[1778167616123,38.62,79778.38,42.1,0.01226,1e-05,2.17909]
[1778167616917,38.62,79778.38,42.1,0.01226,1e-05,2.17909]
[1778167617190,38.62,79778.38,42.1,0.01226,1e-05,2.17909]
[1778167617259,38.62,79728.54,42.1,0.01168,1e-05,2.08757]
[1778167619030,38.62,79754.54,42.1,0.01199,1e-05,2.13696]
[1778167619727,38.62,79754.54,42.1,0.01199,1e-05,2.13696]
[1778167621044,38.63,79733.09,42.1,0.01175,1e-05,2.09832]
[1778167622526,38.63,79726.64,42.1,0.01167,1e-05,2.08658]
[1778167623287,38.63,79726.64,42.1,0.01167,1e-05,2.08658]
[1778167623624,38.63,79744.46,42.1,0.01188,1e-05,2.11914]
[1778167624007,38.63,79744.46,42.1,0.01188,1e-05,2.11914]
[1778167624065,38.63,79778.84,42.1,0.01229,1e-05,2.18311]
[1778167624419,38.63,79778.84,42.1,0.01229,1e-05,2.18311]
[1778167625270,38.63,79778.84,42.1,0.01229,1e-05,2.18311]
[1778167625995,38.63,79787.14,42.1,0.01239,1e-05,2.19878]
[1778167627921,38.63,79779.61,42.1,0.0123,1e-05,2.18456]
[1778167628275,38.63,79779.61,42.1,0.0123,1e-05,2.18456]
[1778167628383,38.63,79783.32,42.1,0.01234,1e-05,2.19156]
[1778167628514,38.63,79783.32,42.1,0.01234,1e-05,2.19156]
[1778167631336,38.63,79782.82,42.1,0.01234,1e-05,2.19131]
[1778167633744,38.63,79791.74,42.1,0.01245,1e-05,2.20821]
[1778167636203,38.63,79801.79,42.1,0.01257,1e-05,2.22736]
[1778167637448,38.63,79804.81,42.1,0.01261,1e-05,2.23315]
[1778167638840,38.63,79804.81,42.1,0.01261,1e-05,2.23315]
[1778167640179,38.63,79778.0,42.1,0.01228,1e-05,2.18223]
[1778167640483,38.63,79778.0,42.1,0.01228,1e-05,2.18223]
[1778167641981,38.63,79773.96,42.1,0.01223,1e-05,2.17463]
[1778167643624,38.63,79791.35,42.1,0.01244,1e-05,2.20746]
[1778167645747,38.63,79790.83,42.1,0.01244,1e-05,2.20648]
[1778167647634,38.63,79772.96,42.1,0.01222,1e-05,2.17276]
[1778167647787,38.63,79772.96,42.1,0.01222,1e-05,2.17276]
[1778167648515,38.63,79780.59,42.1,0.01231,1e-05,2.1871]
[1778167649994,38.63,79790.33,42.1,0.01243,1e-05,2.20553]
[1778167655285,38.63,79812.79,42.1,0.0127,1e-05,2.24672]
[1778167660320,38.63,79828.56,42.1,0.01289,1e-05,2.27726]
[1778167665355,38.63,79828.08,42.1,0.01289,1e-05,2.27632]
[1778167671340,38.63,79831.5,42.1,0.01293,1e-05,2.28299]
[1778167680461,38.63,79828.77,42.1,0.0129,1e-05,2.27767]
[1778167682475,38.63,79809.0,42.1,0.01265,1e-05,2.23943]
[1778167683992,38.63,79809.0,42.1,0.01265,1e-05,2.23943]
[1778167690298,38.63,79800.05,42.1,0.01254,1e-05,2.22229]
[1778167695573,38.63,79798.44,42.1,0.01252,1e-05,2.21922]
[1778167699290,38.63,79799.5,42.1,0.01253,1e-05,2.22124]
[1778167700609,38.63,79775.49,42.1,0.01224,1e-05,2.17578]
[1778167705644,38.63,79772.9,42.1,0.01221,1e-05,2.17092]
[1778167709677,38.63,79754.61,42.1,0.01199,1e-05,2.13685]
[1778167714713,38.63,79760.0,42.1,0.01205,1e-05,2.14514]
[1778167717080,38.63,79761.43,42.1,0.01206,1e-05,2.1478]
[1778167722769,38.63,79769.47,42.1,0.01216,1e-05,2.16278]
[1778167727805,38.63,79776.95,42.1,0.01225,1e-05,2.1768]
[1778167730141,38.63,79782.06,42.1,0.01231,1e-05,2.18642]
[1778167730826,38.63,79814.51,42.1,0.01271,1e-05,2.24827]
[1778167735861,38.63,79814.03,42.1,0.0127,1e-05,2.24735]
[1778167738447,38.63,79813.5,42.1,0.0127,1e-05,2.24633]
[1778167747945,38.63,79786.62,42.1,0.01237,1e-05,2.19503]
[1778167752981,38.63,79806.83,42.1,0.01261,1e-05,2.23351]
[1778167758016,38.63,79812.82,42.1,0.01269,1e-05,2.24502]
[1778167763051,38.63,79811.61,42.1,0.01267,1e-05,2.24269]
[1778167767079,38.63,79794.31,42.1,0.01246,1e-05,2.20961]
[1778167772114,38.63,79785.22,42.1,0.01234,1e-05,2.19065]
[1778167776142,38.63,79808.05,42.1,0.01262,1e-05,2.23409]
[1778167779163,38.63,79825.04,42.1,0.01283,1e-05,2.26687]
[1778167784200,38.63,79829.6,42.1,0.01289,1e-05,2.27573]
[1778167789235,38.63,79826.61,42.1,0.01285,1e-05,2.26991]
[1778167794270,38.63,79827.34,42.1,0.01286,1e-05,2.27133]
[1778167799306,38.63,79841.89,42.1,0.01304,1e-05,2.29974]
[1778167803010,38.63,79831.07,42.1,0.0129,1e-05,2.27859]
[1778167803343,38.63,79806.56,42.1,0.0126,1e-05,2.23124]
[1778167808379,38.63,79808.65,42.1,0.01263,1e-05,2.23524]
[1778167813414,38.63,79800.98,42.1,0.01253,1e-05,2.22057]
[1778167816435,38.63,79821.56,42.1,0.01279,1e-05,2.26012]
[1778167818859,38.63,79828.1,42.1,0.01287,1e-05,2.27281]
[1778167824491,38.63,79815.52,42.1,0.01271,1e-05,2.24846]
[1778167829526,38.63,79825.24,42.1,0.01283,1e-05,2.26725]
[1778167834561,38.63,79833.21,42.1,0.01292,1e-05,2.28098]
[1778167839596,38.63,79845.77,42.1,0.01308,1e-05,2.30557]
[1778167844632,38.63,79855.63,42.1,0.01321,1e-05,2.32503]
[1778167849667,38.63,79869.82,42.1,0.01339,1e-05,2.35325]
[1778167854704,38.63,79883.38,42.1,0.01357,1e-05,2.38047]
[1778167856287,38.63,79883.38,42.1,0.01357,1e-05,2.38047]
[1778167861755,38.63,79894.48,42.1,0.01371,1e-05,2.40294]
[1778167866790,38.63,79901.73,42.1,0.01381,1e-05,2.4177]
[1778167871825,38.63,79899.11,42.1,0.01377,1e-05,2.41236]
[1778167873302,38.63,79899.11,42.1,0.01377,1e-05,2.41236]
[1778167876800,38.63,79903.01,42.1,0.01383,1e-05,2.42031]
[1778167881393,38.63,79903.9,42.1,0.01384,1e-05,2.42213]
[1778167886930,38.63,79914.96,42.1,0.01399,1e-05,2.44483]
[1778167891966,38.63,79919.97,42.1,0.01404,1e-05,2.45329]
[1778167897006,38.63,79906.93,42.1,0.01387,1e-05,2.42648]
[1778167899020,38.63,79924.51,42.1,0.01411,1e-05,2.46268]
[1778167904055,38.63,79931.68,42.1,0.0142,1e-05,2.47756]
[1778167905345,38.63,79931.68,42.1,0.0142,1e-05,2.47756]
[1778167905346,38.63,79931.68,42.1,0.0142,1e-05,2.47756]
[1778167910798,38.63,79934.12,42.1,0.01424,1e-05,2.48265]
[1778167916139,38.63,79932.5,42.1,0.01421,1e-05,2.47927]
[1778167921174,38.63,79933.25,42.1,0.01422,1e-05,2.48083]
[1778167926209,38.63,79935.37,42.1,0.01425,1e-05,2.48525]
[1778167929234,38.63,79953.14,42.1,0.0145,1e-05,2.52254]
[1778167934269,38.63,79963.31,42.1,0.01464,1e-05,2.54407]
[1778167939305,38.63,79973.69,42.1,0.01479,1e-05,2.5662]
[1778167944340,38.63,79983.39,42.1,0.01492,1e-05,2.58701]
[1778167949375,38.63,79993.68,42.1,0.01507,1e-05,2.60924]
[1778167950521,38.63,79993.68,42.1,0.01507,1e-05,2.60924]
[1778167956424,38.63,80006.07,42.1,0.01524,1e-05,2.63423]
[1778167961459,38.63,80008.27,42.1,0.01527,1e-05,2.63904]
[1778167966494,38.63,80008.1,42.1,0.01527,1e-05,2.63867]
[1778167967546,38.63,80008.1,42.1,0.01527,1e-05,2.63867]
[1778167972168,38.63,80007.81,42.1,0.01526,1e-05,2.63803]
[1778167977572,38.63,79998.18,42.1,0.01512,1e-05,2.61705]
[1778167981298,38.63,79996.32,42.1,0.0151,1e-05,2.61301]
[1778167983494,38.63,79980.42,42.1,0.01487,1e-05,2.57869]
[1778167984031,38.63,79984.78,42.1,0.01493,1e-05,2.58807]
[1778167989690,38.63,79969.22,42.1,0.01471,1e-05,2.55473]
[1778167992681,38.63,79945.84,42.1,0.01439,1e-05,2.50527]
[1778167993427,38.63,79945.84,42.1,0.01439,1e-05,2.50527]
[1778167995882,38.63,79937.37,42.1,0.01427,1e-05,2.48754]
[1778167999593,38.63,79935.35,42.1,0.01424,1e-05,2.48332]
[1778168003162,38.63,79919.86,42.1,0.01403,1e-05,2.45119]
[1778168005772,38.63,79944.59,42.1,0.01437,1e-05,2.50265]
[1778168007789,38.63,79961.55,42.1,0.0146,1e-05,2.53842]
[1778168012824,38.63,79965.46,42.1,0.01465,1e-05,2.54481]
[1778168017859,38.63,79970.82,42.1,0.01472,1e-05,2.55622]
[1778168022896,38.63,79955.83,42.1,0.01451,1e-05,2.52441]
[1778168027935,38.63,79953.61,42.1,0.01448,1e-05,2.51972]
[1778168032966,38.63,79955.81,42.1,0.01451,1e-05,2.52436]
[1778168038002,38.63,79954.41,42.1,0.01449,1e-05,2.52141]
[1778168043038,38.63,79969.32,42.1,0.0147,1e-05,2.55302]
[1778168046059,38.63,79990.47,42.1,0.015,1e-05,2.5984]
[1778168051095,38.63,79991.7,42.1,0.01502,1e-05,2.60106]
[1778168056129,38.63,79993.18,42.1,0.01504,1e-05,2.60426]
[1778168061164,38.63,79992.8,42.1,0.01504,1e-05,2.60344]
[1778168065496,38.63,79985.66,42.1,0.01493,1e-05,2.58803]
[1778168067210,38.63,79954.47,42.1,0.0145,1e-05,2.52154]
[1778168070786,38.63,79950.34,42.1,0.01444,1e-05,2.51283]
[1778168075266,38.63,79968.01,42.1,0.01467,1e-05,2.54832]
[1778168080301,38.63,79973.32,42.1,0.01475,1e-05,2.55963]
[1778168085336,38.63,79981.22,42.1,0.01486,1e-05,2.57655]
[1778168090371,38.63,79974.23,42.1,0.01476,1e-05,2.56158]
[1778168095406,38.63,79974.25,42.1,0.01476,1e-05,2.56162]
[1778168100441,38.63,79973.07,42.1,0.01474,1e-05,2.5591]
[1778168105477,38.63,79964.08,42.1,0.01462,1e-05,2.53996]
[1778168110511,38.63,79961.44,42.1,0.01458,1e-05,2.53437]
[1778168115547,38.63,79955.1,42.1,0.01449,1e-05,2.52096]
[1778168120582,38.63,79967.66,42.1,0.01467,1e-05,2.54757]
[1778168125617,38.63,79969.95,42.1,0.0147,1e-05,2.55245]
[1778168130652,38.63,79971.85,42.1,0.01473,1e-05,2.5565]
[1778168135687,38.63,79964.97,42.1,0.01462,1e-05,2.53994]
[1778168140722,38.63,79967.77,42.1,0.01466,1e-05,2.54589]
[1778168145758,38.63,79960.91,42.1,0.01456,1e-05,2.53133]
[1778168150792,38.63,79961.67,42.1,0.01457,1e-05,2.53294]
[1778168155827,38.63,79967.88,42.1,0.01466,1e-05,2.54612]
[1778168160862,38.63,79963.23,42.1,0.0146,1e-05,2.53625]
[1778168165900,38.63,79962.98,42.1,0.01459,1e-05,2.53572]
[1778168170935,38.63,79969.95,42.1,0.01469,1e-05,2.55053]
[1778168175643,38.63,79977.77,42.1,0.0148,1e-05,2.56722]
[1778168175675,38.63,79977.77,42.1,0.0148,1e-05,2.56722]
[1778168175921,38.63,79977.77,42.1,0.0148,1e-05,2.56722]
[1778168176056,38.63,79977.77,42.1,0.0148,1e-05,2.56722]
[1778168176063,38.63,80002.91,42.1,0.01516,1e-05,2.62147]
[1778168176990,38.63,80033.42,42.1,0.01561,1e-05,2.68851]
[1778168177807,38.63,80033.42,42.1,0.01561,1e-05,2.68851]
[1778168180217,38.63,80033.27,42.1,0.0156,1e-05,2.68817]
[1778168181891,38.63,80019.79,42.1,0.0154,1e-05,2.6584]
[1778168184036,38.63,80001.25,42.1,0.01514,1e-05,2.61786]
[1778168185983,38.63,80008.55,42.1,0.01524,1e-05,2.63377]
[1778168188177,38.63,80031.0,42.1,0.01557,1e-05,2.68314]
[1778168190128,38.63,80034.46,42.1,0.01562,1e-05,2.69081]
[1778168194799,38.63,80024.65,42.1,0.01546,1e-05,2.66712]
[1778168199152,38.63,80004.65,42.1,0.01517,1e-05,2.6233]
[1778168200913,38.63,80004.65,42.1,0.01517,1e-05,2.6233]
[1778168206678,38.63,80010.83,42.1,0.01526,1e-05,2.63678]
[1778168214099,38.63,80026.96,42.1,0.0155,1e-05,2.67222]
[1778168223320,38.63,80020.29,42.1,0.0154,1e-05,2.65752]
[1778168228355,38.63,80019.79,42.1,0.01539,1e-05,2.65642]
[1778168233391,38.63,80025.57,42.1,0.01548,1e-05,2.66915]
[1778168238426,38.63,80028.34,42.1,0.01552,1e-05,2.67527]
[1778168243461,38.63,80026.57,42.1,0.01549,1e-05,2.67136]
[1778168248496,38.63,80027.87,42.1,0.01551,1e-05,2.67423]
[1778168253533,38.63,80038.51,42.1,0.01566,1e-05,2.69583]
[1778168258566,38.63,80030.64,42.1,0.01554,1e-05,2.67837]
[1778168263608,38.63,80026.55,42.1,0.01548,1e-05,2.66934]
[1778168268648,38.63,80028.97,42.1,0.01552,1e-05,2.67468]
[1778168273682,38.63,80017.47,42.1,0.01535,1e-05,2.64936]
[1778168278717,38.63,80014.6,42.1,0.01531,1e-05,2.64307]
[1778168283752,38.63,80005.96,42.1,0.01518,1e-05,2.6242]
[1778168288787,38.63,80008.08,42.1,0.01521,1e-05,2.62882]
[1778168293822,38.63,80005.15,42.1,0.01517,1e-05,2.62244]
[1778168298857,38.63,80005.01,42.1,0.01517,1e-05,2.62213]
[1778168303892,38.63,80009.74,42.1,0.01524,1e-05,2.63244]
[1778168308927,38.63,80006.06,42.1,0.01518,1e-05,2.62442]
[1778168313963,38.63,80000.69,42.1,0.01509,1e-05,2.61079]
[1778168318999,38.63,79999.14,42.1,0.01507,1e-05,2.60743]
[1778168324036,38.63,80007.05,42.1,0.01519,1e-05,2.62462]
[1778168329073,38.63,80001.87,42.1,0.01511,1e-05,2.61335]
[1778168332576,38.63,80001.46,42.1,0.01511,1e-05,2.61246]
[1778168335590,38.63,79997.56,42.1,0.01505,1e-05,2.60401]
[1778168341157,38.63,79992.12,42.1,0.01497,1e-05,2.59225]
[1778168346193,38.63,79990.43,42.1,0.01495,1e-05,2.58861]
[1778168351228,38.63,79975.85,42.1,0.01474,1e-05,2.55734]
[1778168354191,38.63,79971.52,42.1,0.01468,1e-05,2.54811]
[1778168359284,38.63,79966.22,42.1,0.01461,1e-05,2.53685]
[1778168364319,38.63,79969.24,42.1,0.01465,1e-05,2.54326]
[1778168368293,38.63,79969.8,42.1,0.01466,1e-05,2.54445]
[1778168370373,38.63,79970.41,42.1,0.01466,1e-05,2.54575]
[1778168372235,38.63,79970.15,42.1,0.01466,1e-05,2.54519]
[1778168376333,38.63,79965.67,42.1,0.01459,1e-05,2.53377]
[1778168377912,38.63,79966.05,42.1,0.01459,1e-05,2.53457]
[1778168378351,38.63,79966.09,42.1,0.01459,1e-05,2.53466]
[1778168380621,38.63,79956.15,42.1,0.01446,1e-05,2.51365]
[1778168382134,38.63,79956.12,42.1,0.01446,1e-05,2.51359]
[1778168382778,38.63,79962.66,42.1,0.01455,1e-05,2.52739]
[1778168382919,38.63,79962.66,42.1,0.01455,1e-05,2.52739]
[1778168385745,38.63,79937.61,42.1,0.0142,1e-05,2.47484]
[1778168388796,38.63,79957.65,42.1,0.01448,1e-05,2.51681]
[1778168394540,38.63,79961.95,42.1,0.01454,1e-05,2.52589]
[1778168395581,38.63,79961.95,42.1,0.01454,1e-05,2.52589]
[1778168401589,38.63,79948.71,42.1,0.01435,1e-05,2.49802]
[1778168406624,38.63,79947.09,42.1,0.01433,1e-05,2.49463]
[1778168411659,38.63,79949.94,42.1,0.01437,1e-05,2.5006]
[1778168412348,38.63,79949.94,42.1,0.01437,1e-05,2.5006]
[1778168417701,38.63,79953.09,42.1,0.01441,1e-05,2.50721]
[1778168422736,38.63,79960.52,42.1,0.01452,1e-05,2.52287]
[1778168424249,38.63,79960.52,42.1,0.01452,1e-05,2.52287]
[1778168429785,38.63,79954.7,42.1,0.01444,1e-05,2.5106]
[1778168434820,38.63,79941.64,42.1,0.01425,1e-05,2.48135]
[1778168439855,38.63,79940.76,42.1,0.01423,1e-05,2.47952]
[1778168444890,38.63,79938.45,42.1,0.0142,1e-05,2.4747]
[1778168449926,38.63,79931.14,42.1,0.0141,1e-05,2.45953]
[1778168454961,38.63,79929.93,42.1,0.01409,1e-05,2.45703]
[1778168459996,38.63,79927.79,42.1,0.01406,1e-05,2.4526]
[1778168465031,38.63,79927.83,42.1,0.01406,1e-05,2.45268]
[1778168470066,38.63,79926.8,42.1,0.01404,1e-05,2.45056]
[1778168475101,38.63,79921.89,42.1,0.01398,1e-05,2.44043]
[1778168475389,38.63,79921.89,42.1,0.01398,1e-05,2.44043]
[1778168481144,38.63,79926.21,42.1,0.01404,1e-05,2.44934]
[1778168484093,38.63,79937.71,42.1,0.01419,1e-05,2.47317]
[1778168488493,38.62,79943.61,42.1,0.01426,1e-05,2.4832]
[1778168494235,38.61,79939.03,42.1,0.01416,1e-05,2.46834]
[1778168499270,38.6,79934.23,42.1,0.01408,1e-05,2.45572]
[1778168504305,38.59,79934.76,42.1,0.01407,1e-05,2.4543]
[1778168509340,38.59,79945.1,42.1,0.01419,1e-05,2.4731]
[1778168514375,38.58,79943.42,42.1,0.01415,1e-05,2.46692]
[1778168519410,38.57,79948.07,42.1,0.0142,1e-05,2.47392]
[1778168524445,38.56,79946.34,42.1,0.01415,1e-05,2.46762]
[1778168529480,38.55,79946.88,42.1,0.01414,1e-05,2.46614]
[1778168534515,38.54,79945.09,42.1,0.0141,1e-05,2.45986]
[1778168539551,38.53,79947.99,42.1,0.01413,1e-05,2.4634]
[1778168544587,38.53,79953.91,42.1,0.01419,1e-05,2.47316]
[1778168549623,38.52,79954.23,42.1,0.01418,1e-05,2.47122]
[1778168554657,38.51,79955.56,42.1,0.01417,1e-05,2.46949]
[1778168559692,38.5,79975.49,42.1,0.01442,1e-05,2.50858]
[1778168563720,38.49,80002.12,42.1,0.01478,1e-05,2.56277]
[1778168568758,38.48,80009.85,42.1,0.01487,1e-05,2.57659]
[1778168571892,38.48,80026.45,42.1,0.0151,1e-05,2.61033]
[1778168577821,38.46,80026.75,42.1,0.01506,1e-05,2.60561]
[1778168582856,38.45,80026.76,42.1,0.01504,1e-05,2.6018]
[1778168587891,38.44,80029.38,42.1,0.01505,1e-05,2.60371]
[1778168592927,38.43,80030.71,42.1,0.01504,1e-05,2.6028]
[1778168597962,38.41,80034.16,42.1,0.01507,1e-05,2.60645]
[1778168602997,38.4,80035.62,42.1,0.01506,1e-05,2.60507]
[1778168604863,38.4,80036.02,42.1,0.01506,1e-05,2.60518]
[1778168607867,38.39,80046.22,42.1,0.01519,1e-05,2.62514]
[1778168610374,38.39,80045.89,42.1,0.01518,1e-05,2.62282]
[1778168612875,38.38,80045.18,42.1,0.01514,1e-05,2.61694]
[1778168613862,38.38,80042.99,42.1,0.0151,1e-05,2.61137]
[1778168614377,38.38,80042.99,42.1,0.0151,1e-05,2.61137]
[1778168614378,38.38,80042.99,42.1,0.0151,1e-05,2.61137]
[1778168616379,38.37,80039.49,42.1,0.01504,1e-05,2.6022]
[1778168617385,38.37,80039.35,42.1,0.01503,1e-05,2.60114]
[1778168623138,38.35,80045.54,42.1,0.01509,1e-05,2.60938]
[1778168626392,38.35,80033.57,42.1,0.0149,1e-05,2.58181]
[1778168628895,38.34,80012.28,42.1,0.01459,1e-05,2.53401]
[1778168638243,38.33,79987.47,42.1,0.01421,1e-05,2.47705]
[1778168641411,38.33,79985.34,42.1,0.01419,1e-05,2.47307]
[1778168641912,38.33,79982.73,42.1,0.01415,1e-05,2.46786]
[1778168642413,38.33,79982.73,42.1,0.01415,1e-05,2.46786]
[1778168642912,38.33,79982.13,42.1,0.01415,1e-05,2.46687]
[1778168649339,38.34,79982.06,42.1,0.01416,1e-05,2.46857]
[1778168654374,38.34,79981.58,42.1,0.01416,1e-05,2.4689]
[1778168659409,38.35,79981.83,42.1,0.01417,1e-05,2.47076]
[1778168659573,38.35,79981.83,42.1,0.01417,1e-05,2.47076]
[1778168665451,38.35,79979.44,42.1,0.01415,1e-05,2.46735]
[1778168670486,38.35,79979.06,42.1,0.01415,1e-05,2.4679]
[1778168675521,38.36,79985.45,42.1,0.01424,1e-05,2.48073]
[1778168682570,38.36,79985.57,42.1,0.01425,1e-05,2.48277]
[1778168687605,38.37,79974.15,42.1,0.01411,1e-05,2.46011]
[1778168692641,38.37,79966.66,42.1,0.01401,1e-05,2.44594]
[1778168697676,38.38,79970.3,42.1,0.01407,1e-05,2.45499]
[1778168702712,38.38,79968.16,42.1,0.01405,1e-05,2.45194]
[1778168707750,38.39,79961.46,42.1,0.01397,1e-05,2.43952]
[1778168712785,38.39,79965.86,42.1,0.01404,1e-05,2.45011]
[1778168717820,38.4,79973.85,42.1,0.01416,1e-05,2.46809]
[1778168722858,38.4,79990.68,42.1,0.0144,1e-05,2.50469]
[1778168726896,38.4,80008.51,42.1,0.01465,1e-05,2.54331]
[1778168731932,38.4,80010.21,42.1,0.01467,1e-05,2.54567]
[1778168736967,38.41,80023.53,42.1,0.01486,1e-05,2.5749]
[1778168742003,38.41,80016.71,42.1,0.01477,1e-05,2.56067]
[1778168747042,38.41,80004.31,42.1,0.0146,1e-05,2.53474]
[1778168752098,38.41,80009.91,42.1,0.01468,1e-05,2.54742]
[1778168758123,38.41,80015.05,42.1,0.01476,1e-05,2.55925]
[1778168764165,38.42,80015.59,42.1,0.01477,1e-05,2.56103]
[1778168769200,38.42,80017.06,42.1,0.0148,1e-05,2.56457]
[1778168771214,38.42,80000.52,42.1,0.01457,1e-05,2.52947]
[1778168776249,38.42,79993.33,42.1,0.01447,1e-05,2.51508]
[1778168781284,38.42,79994.08,42.1,0.01449,1e-05,2.51761]
[1778168786319,38.43,79997.16,42.1,0.01454,1e-05,2.52505]
[1778168791354,38.43,80002.36,42.1,0.0146,1e-05,2.53503]
[1778168796389,38.43,80009.93,42.1,0.01472,1e-05,2.55189]
[1778168801424,38.43,80008.38,42.1,0.0147,1e-05,2.54923]
[1778168806459,38.44,80008.82,42.1,0.01471,1e-05,2.55082]
[1778168811494,38.44,80021.03,42.1,0.01489,1e-05,2.5776]
[1778168816530,38.44,80028.98,42.1,0.015,1e-05,2.59518]
[1778168821565,38.44,80033.07,42.1,0.01506,1e-05,2.60432]
[1778168826600,38.44,80037.37,42.1,0.01513,1e-05,2.61389]
[1778168831635,38.44,80033.2,42.1,0.01507,1e-05,2.60499]
[1778168836670,38.44,80029.66,42.1,0.01502,1e-05,2.59763]
[1778168839753,38.44,80032.8,42.1,0.01506,1e-05,2.6046]
[1778168842714,38.44,80007.5,42.1,0.0147,1e-05,2.55025]
[1778168847749,38.44,80004.15,42.1,0.01466,1e-05,2.54389]
[1778168852784,38.45,80001.86,42.1,0.01463,1e-05,2.53787]
[1778168857819,38.45,80001.98,42.1,0.01463,1e-05,2.53891]
[1778168862854,38.45,79998.57,42.1,0.01459,1e-05,2.5324]
[1778168866270,38.45,79999.39,42.1,0.0146,1e-05,2.53446]
[1778168871917,38.46,80000.1,42.1,0.01462,1e-05,2.53693]
[1778168876952,38.46,80002.36,42.1,0.01466,1e-05,2.54241]
[1778168881987,38.46,80007.22,42.1,0.01473,1e-05,2.55343]
[1778168887022,38.46,80005.69,42.1,0.01471,1e-05,2.55074]
[1778168892059,38.46,80013.37,42.1,0.01482,1e-05,2.56772]
[1778168897094,38.47,80014.0,42.1,0.01483,1e-05,2.56952]
[1778168902130,38.47,80023.17,42.1,0.01497,1e-05,2.58973]
[1778168907640,38.47,80023.74,42.1,0.01498,1e-05,2.59114]
[1778168910241,38.47,80025.64,42.1,0.01501,1e-05,2.59538]
[1778168916229,38.47,80032.69,42.1,0.0151,1e-05,2.60896]
[1778168919586,38.47,80033.2,42.1,0.01511,1e-05,2.61012]
[1778168920844,38.47,80033.02,42.1,0.0151,1e-05,2.60977]
[1778168926299,38.47,80029.97,42.1,0.01506,1e-05,2.60331]
[1778168931334,38.47,80022.06,42.1,0.01495,1e-05,2.58635]
[1778168936369,38.47,80017.4,42.1,0.01489,1e-05,2.57675]
[1778168941405,38.47,80008.33,42.1,0.01476,1e-05,2.55768]
[1778168946440,38.47,80013.4,42.1,0.01483,1e-05,2.56904]
[1778168947082,38.47,80013.4,42.1,0.01483,1e-05,2.56904]
[1778168947088,38.47,80013.4,42.1,0.01483,1e-05,2.56904]
[1778168952482,38.48,80015.55,42.1,0.01487,1e-05,2.57417]
[1778168957517,38.48,80016.05,42.1,0.01488,1e-05,2.57561]
[1778168959443,38.48,80019.94,42.1,0.01493,1e-05,2.58408]
[1778168961198,38.48,80037.55,42.1,0.01519,1e-05,2.62244]
[1778168966580,38.48,80041.35,42.1,0.01524,1e-05,2.63064]
[1778168971615,38.48,80043.17,42.1,0.01526,1e-05,2.63253]
[1778168976650,38.48,80044.69,42.1,0.01528,1e-05,2.63571]
[1778168981686,38.47,80042.71,42.1,0.01525,1e-05,2.6312]
[1778168986722,38.47,80044.39,42.1,0.01527,1e-05,2.63471]
[1778168991756,38.47,80042.64,42.1,0.01525,1e-05,2.63071]
[1778168996791,38.47,80041.17,42.1,0.01522,1e-05,2.62734]
[1778169001828,38.47,80026.48,42.1,0.01501,1e-05,2.5953]
[1778169006863,38.47,80009.42,42.1,0.01477,1e-05,2.55884]
[1778169011898,38.48,80007.65,42.1,0.01475,1e-05,2.55543]
[1778169016933,38.48,80023.84,42.1,0.01498,1e-05,2.59073]
[1778169021968,38.48,80024.9,42.1,0.015,1e-05,2.59325]
[1778169027003,38.48,80023.81,42.1,0.01498,1e-05,2.59111]
[1778169032039,38.48,80022.34,42.1,0.01495,1e-05,2.58626]
[1778169037074,38.48,80022.87,42.1,0.01496,1e-05,2.58774]
[1778169042109,38.48,80017.48,42.1,0.01489,1e-05,2.57642]
[1778169047144,38.48,80017.45,42.1,0.01489,1e-05,2.57675]
[1778169052182,38.48,80032.53,42.1,0.01511,1e-05,2.60977]
[1778169057217,38.48,80032.68,42.1,0.01511,1e-05,2.6102]
[1778169062252,38.48,80036.37,42.1,0.01517,1e-05,2.61835]
[1778169063061,38.48,80036.37,42.1,0.01517,1e-05,2.61835]
[1778169068294,38.48,80042.89,42.1,0.01526,1e-05,2.63261]
[1778169072851,38.48,80037.88,42.1,0.01519,1e-05,2.62162]
[1778169077357,38.48,80019.11,42.1,0.01492,1e-05,2.58095]
[1778169080080,38.48,80018.74,42.1,0.01491,1e-05,2.58029]
[1778169085413,38.49,80014.2,42.1,0.01485,1e-05,2.571]
[1778169090448,38.49,80014.23,42.1,0.01485,1e-05,2.57149]
[1778169095485,38.49,80012.14,42.1,0.01482,1e-05,2.56551]
[1778169100875,38.49,80010.55,42.1,0.0148,1e-05,2.56337]
[1778169105553,38.5,80033.33,42.1,0.01514,1e-05,2.61458]
[1778169110588,38.5,80028.71,42.1,0.01508,1e-05,2.60455]
[1778169112901,38.5,80025.2,42.1,0.01503,1e-05,2.59695]
[1778169113630,38.5,79984.01,42.1,0.01444,1e-05,2.50881]
[1778169114975,38.5,79984.01,42.1,0.01444,1e-05,2.50881]
[1778169122507,38.5,79976.7,42.1,0.01435,1e-05,2.49508]
[1778169129597,38.51,79961.21,42.1,0.01415,1e-05,2.46418]
[1778169134583,38.51,79955.67,42.1,0.01408,1e-05,2.45388]
[1778169139812,38.52,79950.63,42.1,0.01402,1e-05,2.44505]
[1778169144847,38.52,79946.96,42.1,0.01398,1e-05,2.43883]
[1778169149882,38.53,79956.73,42.1,0.01413,1e-05,2.46033]
[1778169154917,38.54,79968.81,42.1,0.0143,1e-05,2.4867]
[1778169159952,38.56,79952.55,42.1,0.01412,1e-05,2.45894]
[1778169164987,38.56,79951.67,42.1,0.01412,1e-05,2.45834]
[1778169170024,38.56,79949.87,42.1,0.0141,1e-05,2.45583]
[1778169175059,38.59,79956.34,42.1,0.01424,1e-05,2.47691]
[1778169180094,38.62,79953.88,42.1,0.01427,1e-05,2.4821]
[1778169185129,38.64,79959.77,42.1,0.01439,1e-05,2.49908]
[1778169190164,38.64,79962.75,42.1,0.01443,1e-05,2.50623]
[1778169192911,38.64,79962.46,42.1,0.01443,1e-05,2.50579]
[1778169195199,38.64,79980.86,42.1,0.01469,1e-05,2.54533]
[1778169200234,38.64,79983.44,42.1,0.01473,1e-05,2.55131]
[1778169205269,38.64,79990.72,42.1,0.01484,1e-05,2.56726]
[1778169210304,38.65,79991.94,42.1,0.01485,1e-05,2.57011]
[1778169215339,38.65,79998.69,42.1,0.01494,1e-05,2.58287]
[1778169220374,38.65,79996.87,42.1,0.01492,1e-05,2.57913]
[1778169225414,38.65,79999.72,42.1,0.01496,1e-05,2.58545]
[1778169230449,38.65,79991.87,42.1,0.01485,1e-05,2.56883]
[1778169235484,38.65,79997.99,42.1,0.01494,1e-05,2.58228]
[1778169240521,38.65,79991.98,42.1,0.01485,1e-05,2.56963]
[1778169245560,38.65,80008.37,42.1,0.01509,1e-05,2.60531]
[1778169250595,38.65,80009.14,42.1,0.0151,1e-05,2.60702]
[1778169255631,38.65,80020.18,42.1,0.01526,1e-05,2.631]
[1778169260666,38.65,80020.79,42.1,0.01527,1e-05,2.6321]
[1778169265701,38.65,80020.81,42.1,0.01526,1e-05,2.63096]
[1778169267559,38.64,80022.56,42.1,0.01528,1e-05,2.63426]
[1778169267716,38.64,80025.86,42.1,0.01533,1e-05,2.64091]
[1778169269669,38.67,80037.13,42.1,0.01556,1e-05,2.67544]
[1778169270570,38.7,80038.21,42.1,0.01564,1e-05,2.6876]
[1778169270984,38.7,80038.21,42.1,0.01564,1e-05,2.6876]
[1778169271069,38.73,80040.5,42.1,0.01573,1e-05,2.70025]
[1778169272440,38.73,80040.06,42.1,0.01572,1e-05,2.69908]
[1778169273118,38.73,80040.06,42.1,0.01572,1e-05,2.69908]
[1778169273153,38.73,80042.38,42.1,0.01575,1e-05,2.70405]
[1778169275118,38.76,80044.15,42.1,0.01584,1e-05,2.7173]
[1778169275150,38.79,80048.69,42.1,0.01597,2e-05,2.73654]
[1778169278672,38.78,80049.03,42.1,0.01596,2e-05,2.73393]
[1778169281104,38.76,80045.96,42.1,0.01588,1e-05,2.72228]
[1778169286849,38.75,80026.37,42.1,0.01555,1e-05,2.67376]
[1778169290143,38.75,80023.75,42.1,0.01551,1e-05,2.66752]
[1778169297716,38.74,80015.95,42.1,0.01539,1e-05,2.64959]
[1778169301914,38.74,80015.69,42.1,0.01538,1e-05,2.64746]
[1778169301954,38.74,80016.61,42.1,0.01539,1e-05,2.64936]
[1778169306989,38.89,80015.18,42.1,0.01569,1e-05,2.69411]
[1778169312028,39.02,80008.04,42.1,0.01589,1e-05,2.72276]
[1778169316344,39.08,80004.92,42.1,0.01597,1e-05,2.73425]
[1778169317063,39.08,80003.57,42.1,0.01595,1e-05,2.73094]
[1778169322098,39.07,79988.88,42.1,0.01572,1e-05,2.69704]
[1778169325832,39.07,79973.25,42.1,0.01548,1e-05,2.66214]
[1778169327470,39.07,79970.65,42.1,0.01544,1e-05,2.65612]
[1778169333175,39.07,79960.44,42.1,0.01528,1e-05,2.63121]
[1778169338216,39.06,79956.35,42.1,0.01521,1e-05,2.621]
[1778169343251,39.06,79956.45,42.1,0.01521,1e-05,2.62076]
[1778169348286,39.06,79964.19,42.1,0.01532,1e-05,2.63698]
[1778169353321,39.06,79965.08,42.1,0.01533,1e-05,2.63833]
[1778169358356,39.06,79973.23,42.1,0.01544,1e-05,2.65537]
[1778169363392,39.05,79975.21,42.1,0.01546,1e-05,2.65893]
[1778169368427,39.05,79961.75,42.1,0.01527,1e-05,2.62901]
[1778169373462,39.05,79960.69,42.1,0.01525,1e-05,2.62621]
[1778169378497,39.05,79962.87,42.1,0.01527,1e-05,2.6304]
[1778169384335,39.05,79965.67,42.1,0.01531,1e-05,2.63607]
[1778169389574,39.05,79966.61,42.1,0.01532,1e-05,2.63746]
[1778169394960,39.04,79960.63,42.1,0.01522,1e-05,2.62213]
[1778169400651,39.04,79955.24,42.1,0.01514,1e-05,2.6101]
[1778169405686,39.04,79955.93,42.1,0.01515,1e-05,2.61128]
[1778169409190,39.04,79959.19,42.1,0.0152,1e-05,2.61818]
[1778169414752,39.04,79965.08,42.1,0.01528,1e-05,2.63038]
[1778169419787,39.04,79964.6,42.1,0.01527,1e-05,2.62893]
[1778169424822,39.04,79959.03,42.1,0.01518,1e-05,2.61656]
[1778169428850,39.04,79981.48,42.1,0.01551,1e-05,2.66502]
[1778169433885,39.03,79980.53,42.1,0.01547,1e-05,2.65999]
[1778169438920,39.02,79978.52,42.1,0.01544,1e-05,2.65476]
[1778169443955,39.02,79983.67,42.1,0.01551,1e-05,2.66528]
[1778169448990,39.02,79981.1,42.1,0.01547,1e-05,2.65886]
[1778169454028,39.02,79968.96,42.1,0.01527,1e-05,2.62978]
[1778169459064,39.02,79953.02,42.1,0.01504,1e-05,2.59509]
[1778169464098,39.02,79952.96,42.1,0.01504,1e-05,2.59479]
[1778169465908,39.02,79952.22,42.1,0.01503,1e-05,2.59318]
[1778169465938,39.02,79952.22,42.1,0.01503,1e-05,2.59318]
[1778169466178,39.02,79952.22,42.1,0.01503,1e-05,2.59318]
[1778169466212,39.02,79934.65,42.1,0.01478,1e-05,2.55573]
[1778169467051,39.02,79934.65,42.1,0.01478,1e-05,2.55573]
[1778169467250,39.02,79914.99,42.1,0.01451,1e-05,2.51502]
[1778169467490,39.02,79914.99,42.1,0.01451,1e-05,2.51502]
[1778169467862,39.02,79914.99,42.1,0.01451,1e-05,2.51502]
[1778169468231,39.02,79911.36,42.1,0.01447,1e-05,2.50816]
[1778169468659,39.02,79911.36,42.1,0.01447,1e-05,2.50816]
[1778169470022,39.02,79911.36,42.1,0.01447,1e-05,2.50816]
[1778169475181,39.03,79907.48,42.1,0.01443,1e-05,2.50213]
[1778169481223,39.03,79907.29,42.1,0.01443,1e-05,2.50245]
[1778169486262,39.03,79898.59,42.1,0.01432,1e-05,2.48511]
[1778169491297,39.03,79885.51,42.1,0.01414,1e-05,2.45902]
[1778169496332,39.04,79888.3,42.1,0.01419,1e-05,2.46571]
[1778169501367,39.04,79887.72,42.1,0.01419,1e-05,2.46544]
[1778169506416,39.04,79884.63,42.1,0.01415,1e-05,2.46001]
[1778169511444,39.05,79885.52,42.1,0.01416,1e-05,2.46097]
[1778169516479,39.05,79894.51,42.1,0.01429,1e-05,2.48038]
[1778169522521,39.05,79894.89,42.1,0.0143,1e-05,2.48217]
[1778169528564,39.06,79887.44,42.1,0.0142,1e-05,2.46782]
[1778169533600,39.06,79877.95,42.1,0.01408,1e-05,2.44943]
[1778169538636,39.06,79856.37,42.1,0.0138,1e-05,2.40681]
[1778169543671,39.07,79856.35,42.1,0.01381,1e-05,2.40827]
[1778169548709,39.07,79860.59,42.1,0.01388,1e-05,2.41836]
[1778169553742,39.08,79875.87,42.1,0.01409,1e-05,2.45081]
[1778169558777,39.08,79865.28,42.1,0.01396,1e-05,2.43051]
[1778169563812,39.09,79866.71,42.1,0.01399,1e-05,2.43476]
[1778169568847,39.09,79865.4,42.1,0.01398,1e-05,2.43348]
[1778169573883,39.1,79866.55,42.1,0.01399,1e-05,2.43535]
[1778169578918,39.1,79870.31,42.1,0.01405,1e-05,2.44438]
[1778169583953,39.1,79852.81,42.1,0.01383,1e-05,2.41024]
[1778169588988,39.11,79855.0,42.1,0.01387,1e-05,2.41623]
[1778169594511,39.11,79862.08,42.1,0.01397,1e-05,2.43181]
[1778169599061,39.13,79886.02,42.1,0.01432,1e-05,2.48445]
[1778169601345,39.13,79889.38,42.1,0.01436,1e-05,2.4914]
[1778169603758,39.13,79867.97,42.1,0.01409,1e-05,2.44977]
[1778169605799,39.13,79852.23,42.1,0.01388,1e-05,2.41801]
[1778169606772,39.14,79841.85,42.1,0.01375,1e-05,2.39766]
[1778169607766,39.14,79846.4,42.1,0.01381,1e-05,2.40714]
[1778169608543,39.14,79846.4,42.1,0.01381,1e-05,2.40714]
[1778169618236,39.15,79832.7,42.1,0.01365,1e-05,2.38326]
[1778169623272,39.15,79839.8,42.1,0.01376,1e-05,2.39921]
[1778169628307,39.16,79845.69,42.1,0.01385,1e-05,2.41263]
[1778169633342,39.16,79844.19,42.1,0.01383,1e-05,2.40919]
[1778169638379,39.17,79855.39,42.1,0.01398,1e-05,2.43328]
[1778169643414,39.17,79861.67,42.1,0.01408,1e-05,2.44726]
[1778169648449,39.18,79855.61,42.1,0.014,1e-05,2.43615]
[1778169653484,39.18,79850.21,42.1,0.01394,1e-05,2.42645]
[1778169654284,39.18,79850.21,42.1,0.01394,1e-05,2.42645]
[1778169659533,39.19,79856.72,42.1,0.01404,1e-05,2.44126]
[1778169664568,39.19,79852.72,42.1,0.01399,1e-05,2.43449]
[1778169669603,39.2,79863.22,42.1,0.01414,1e-05,2.45714]
[1778169673674,39.2,79862.5,42.1,0.01414,1e-05,2.45655]
[1778169677663,39.2,79883.59,42.1,0.01443,1e-05,2.50088]
[1778169682698,39.2,79881.29,42.1,0.0144,1e-05,2.49678]
[1778169687733,39.21,79879.06,42.1,0.01438,1e-05,2.49295]
[1778169692768,39.21,79867.43,42.1,0.01422,1e-05,2.46791]
[1778169697803,39.21,79861.91,42.1,0.01415,1e-05,2.45754]
[1778169700264,39.21,79861.34,42.1,0.01414,1e-05,2.45659]
[1778169705859,39.22,79861.41,42.1,0.01415,1e-05,2.45822]
[1778169709393,39.22,79859.51,42.1,0.01413,1e-05,2.45476]
[1778169714922,39.22,79853.26,42.1,0.01406,1e-05,2.44356]
[1778169715902,39.22,79853.26,42.1,0.01406,1e-05,2.44356]
[1778169720964,39.23,79856.4,42.1,0.01411,1e-05,2.45132]
[1778169725999,39.23,79846.64,42.1,0.01398,1e-05,2.43267]
[1778169729040,39.23,79865.31,42.1,0.01424,1e-05,2.47144]
[1778169734075,39.24,79866.1,42.1,0.01426,1e-05,2.47399]
[1778169739111,39.24,79883.81,42.1,0.0145,1e-05,2.51137]
[1778169744146,39.24,79893.62,42.1,0.01464,1e-05,2.53238]
[1778169748174,39.24,79876.86,42.1,0.01441,1e-05,2.4978]
[1778169753209,39.24,79876.41,42.1,0.0144,1e-05,2.49561]
[1778169758244,39.25,79886.59,42.1,0.01455,1e-05,2.51731]
[1778169763279,39.25,79898.82,42.1,0.01472,1e-05,2.54336]
[1778169768314,39.25,79896.84,42.1,0.01469,1e-05,2.53949]
[1778169773349,39.25,79902.69,42.1,0.01477,1e-05,2.55203]
[1778169778384,39.25,79908.02,42.1,0.01485,1e-05,2.56343]
[1778169783419,39.25,79910.36,42.1,0.01488,1e-05,2.56845]
[1778169788458,39.25,79908.19,42.1,0.01485,1e-05,2.56395]
[1778169793493,39.25,79916.48,42.1,0.01497,1e-05,2.58152]
[1778169798528,39.25,79919.35,42.1,0.01501,1e-05,2.58751]
[1778169803563,39.25,79929.54,42.1,0.01515,1e-05,2.6091]
[1778169807591,39.25,79952.38,42.1,0.01548,1e-05,2.65798]
[1778169811619,39.25,79930.93,42.1,0.01516,1e-05,2.60922]
[1778169816654,39.25,79919.77,42.1,0.015,1e-05,2.58517]
[1778169820683,39.25,79903.1,42.1,0.01476,1e-05,2.54989]
[1778169825718,39.25,79909.16,42.1,0.01485,1e-05,2.56279]
[1778169830753,39.25,79917.78,42.1,0.01497,1e-05,2.58105]
[1778169832767,39.25,79939.89,42.1,0.01528,1e-05,2.62828]
[1778169837802,39.24,79942.32,42.1,0.01531,1e-05,2.63291]
[1778169842840,39.24,79924.09,42.1,0.01505,1e-05,2.59342]
[1778169847875,39.24,79920.82,42.1,0.015,1e-05,2.58625]
[1778169852914,39.24,79926.59,42.1,0.01508,1e-05,2.59836]
[1778169857950,39.24,79918.54,42.1,0.01497,1e-05,2.58105]
[1778169863592,39.24,79916.17,42.1,0.01494,1e-05,2.57592]
[1778169863667,39.24,79894.22,42.1,0.01463,1e-05,2.52977]
[1778169869030,39.24,79875.38,42.1,0.01437,1e-05,2.49117]
[1778169874065,39.25,79872.86,42.1,0.01433,1e-05,2.48476]
[1778169880108,39.25,79870.44,42.1,0.01431,1e-05,2.48067]
[1778169885142,39.25,79867.04,42.1,0.01427,1e-05,2.47445]
[1778169890177,39.25,79861.81,42.1,0.0142,1e-05,2.4646]
[1778169895212,39.26,79856.3,42.1,0.01413,1e-05,2.45423]
[1778169900249,39.26,79845.03,42.1,0.01399,1e-05,2.43234]
[1778169905294,39.26,79827.81,42.1,0.01377,1e-05,2.3989]
[1778169910329,39.27,79820.98,42.1,0.01369,1e-05,2.38673]
[1778169915366,39.27,79817.21,42.1,0.01365,1e-05,2.3808]
[1778169920402,39.28,79819.03,42.1,0.01369,1e-05,2.38602]
[1778169925437,39.29,79812.4,42.1,0.01361,1e-05,2.37473]
[1778169928090,39.29,79806.79,42.1,0.01354,1e-05,2.36426]
[1778169933493,39.3,79803.29,42.1,0.0135,1e-05,2.3576]
[1778169938528,39.3,79800.29,42.1,0.01348,1e-05,2.35339]
[1778169939474,39.3,79800.29,42.1,0.01348,1e-05,2.35339]
[1778169941676,39.3,79793.75,42.1,0.0134,1e-05,2.34121]
[1778169947592,39.31,79782.41,42.1,0.01327,1e-05,2.32163]
[1778169952148,39.32,79783.08,42.1,0.01329,1e-05,2.32455]
[1778169957662,39.33,79795.0,42.1,0.01346,1e-05,2.35025]
[1778169962697,39.33,79811.48,42.1,0.01368,1e-05,2.38452]
[1778169967833,39.34,79809.02,42.1,0.01366,1e-05,2.38082]
[1778169973775,39.34,79795.66,42.1,0.0135,1e-05,2.35658]
[1778169978811,39.35,79809.2,42.1,0.01368,1e-05,2.38506]
[1778169983846,39.35,79801.41,42.1,0.01359,1e-05,2.37111]
[1778169988881,39.36,79799.33,42.1,0.01358,1e-05,2.36855]
[1778169993917,39.36,79798.55,42.1,0.01357,1e-05,2.3667]
[1778169998952,39.37,79786.9,42.1,0.01343,1e-05,2.3454]
[1778170003987,39.38,79783.6,42.1,0.0134,1e-05,2.34064]
[1778170008393,39.38,79775.86,42.1,0.0133,1e-05,2.32655]
[1778170014063,39.39,79781.32,42.1,0.01339,1e-05,2.33962]
[1778170019098,39.39,79778.93,42.1,0.01337,1e-05,2.33668]
[1778170024138,39.4,79769.92,42.1,0.01327,1e-05,2.32093]
[1778170029172,39.41,79764.51,42.1,0.01321,1e-05,2.31243]
[1778170032984,39.41,79759.75,42.1,0.01316,1e-05,2.304]
[1778170035670,39.41,79744.39,42.1,0.01297,1e-05,2.27562]
[1778170040571,39.42,79763.19,42.1,0.01322,1e-05,2.31397]
[1778170043026,39.42,79770.62,42.1,0.01332,1e-05,2.32919]
[1778170044299,39.43,79748.21,42.1,0.01305,1e-05,2.28681]
[1778170045613,39.43,79748.21,42.1,0.01305,1e-05,2.28681]
[1778170049665,39.43,79741.79,42.1,0.01298,1e-05,2.27626]
[1778170053754,39.44,79746.47,42.1,0.01304,1e-05,2.28522]
[1778170057838,39.45,79746.3,42.1,0.01305,1e-05,2.28698]
[1778170060407,39.45,79724.54,42.1,0.01279,1e-05,2.24675]
[1778170062421,39.45,79707.91,42.1,0.01259,1e-05,2.21643]
[1778170067456,39.46,79709.32,42.1,0.01263,1e-05,2.22181]
[1778170072491,39.47,79724.93,42.1,0.01284,1e-05,2.25387]
[1778170077530,39.48,79711.52,42.1,0.01269,1e-05,2.23086]
[1778170082564,39.49,79703.98,42.1,0.01261,1e-05,2.21925]
[1778170086604,39.5,79724.27,42.1,0.01287,1e-05,2.25966]
[1778170089626,39.5,79749.3,42.1,0.0132,1e-05,2.30907]
[1778170094259,39.51,79761.71,42.1,0.01336,1e-05,2.33504]
[1778170094298,39.51,79761.71,42.1,0.01336,1e-05,2.33504]
[1778170094334,39.51,79761.71,42.1,0.01336,1e-05,2.33504]
[1778170094957,39.51,79761.71,42.1,0.01336,1e-05,2.33504]
[1778170096176,39.51,79737.78,42.1,0.01307,1e-05,2.29001]
[1778170097112,39.51,79737.78,42.1,0.01307,1e-05,2.29001]
[1778170101124,39.52,79756.96,42.1,0.01332,1e-05,2.32863]
[1778170104151,39.52,79754.29,42.1,0.0133,1e-05,2.32489]
[1778170104222,39.52,79754.29,42.1,0.0133,1e-05,2.32489]
[1778170105778,39.52,79766.87,42.1,0.01346,1e-05,2.34945]
[1778170105801,39.52,79778.62,42.1,0.01362,1e-05,2.37328]
[1778170106691,39.52,79778.62,42.1,0.01362,1e-05,2.37328]
[1778170106748,39.53,79780.69,42.1,0.01365,1e-05,2.37826]
[1778170107461,39.53,79780.69,42.1,0.01365,1e-05,2.37826]
[1778170108431,39.53,79781.82,42.1,0.01366,1e-05,2.38078]
[1778170109953,39.53,79768.51,42.1,0.01349,1e-05,2.35453]
[1778170111671,39.53,79763.22,42.1,0.01343,1e-05,2.34509]
[1778170111690,39.53,79763.22,42.1,0.01343,1e-05,2.34509]
[1778170111977,39.53,79763.22,42.1,0.01343,1e-05,2.34509]
[1778170115766,39.54,79775.77,42.1,0.01359,1e-05,2.36923]
[1778170115953,39.54,79775.77,42.1,0.01359,1e-05,2.36923]
[1778170116654,39.54,79780.93,42.1,0.01366,1e-05,2.37973]
[1778170117106,39.54,79780.93,42.1,0.01366,1e-05,2.37973]
[1778170118044,39.54,79783.92,42.1,0.0137,1e-05,2.38594]
[1778170119840,39.54,79802.41,42.1,0.01395,1e-05,2.42363]
[1778170120746,39.54,79802.41,42.1,0.01395,1e-05,2.42363]
[1778170121083,39.54,79796.42,42.1,0.01387,1e-05,2.41163]
[1778170121244,39.54,79796.42,42.1,0.01387,1e-05,2.41163]
[1778170121813,39.54,79796.42,42.1,0.01387,1e-05,2.41163]
[1778170122141,39.54,79775.71,42.1,0.01361,1e-05,2.37136]
[1778170122693,39.54,79775.71,42.1,0.01361,1e-05,2.37136]
[1778170127913,39.55,79786.3,42.1,0.01375,1e-05,2.394]
[1778170129767,39.55,79792.62,42.1,0.01384,1e-05,2.40686]
[1778170130937,39.55,79769.79,42.1,0.01354,1e-05,2.36209]
[1778170134229,39.55,79769.7,42.1,0.01355,1e-05,2.36286]
[1778170136082,39.56,79768.55,42.1,0.01354,1e-05,2.36091]
[1778170142016,39.56,79787.0,42.1,0.01379,1e-05,2.3995]
[1778170147053,39.57,79796.07,42.1,0.01392,1e-05,2.41878]
[1778170151301,39.57,79795.92,42.1,0.01392,1e-05,2.41934]
[1778170151327,39.57,79795.92,42.1,0.01392,1e-05,2.41934]
[1778170151383,39.57,79795.92,42.1,0.01392,1e-05,2.41934]
[1778170151579,39.57,79795.92,42.1,0.01392,1e-05,2.41934]
[1778170152111,39.57,79777.73,42.1,0.01368,1e-05,2.3831]
[1778170152368,39.57,79777.73,42.1,0.01368,1e-05,2.3831]
[1778170153104,39.57,79766.01,42.1,0.01354,1e-05,2.3609]
[1778170154146,39.57,79766.01,42.1,0.01354,1e-05,2.3609]
[1778170159147,39.58,79769.05,42.1,0.01359,1e-05,2.36872]
[1778170162716,39.58,79768.12,42.1,0.01358,1e-05,2.36779]
[1778170168214,39.59,79761.59,42.1,0.01351,1e-05,2.35684]
[1778170169372,39.59,79761.59,42.1,0.01351,1e-05,2.35684]
[1778170175265,39.6,79771.21,42.1,0.01364,1e-05,2.37616]
[1778170179293,39.6,79795.64,42.1,0.01397,1e-05,2.42592]
[1778170185043,39.6,79799.19,42.1,0.01402,1e-05,2.43383]
[1778170186557,39.6,79799.66,42.1,0.01403,1e-05,2.43516]
[1778170189348,39.61,79807.3,42.1,0.01413,1e-05,2.45125]
[1778170193259,39.61,79806.08,42.1,0.01412,1e-05,2.44925]
[1778170195482,39.61,79807.13,42.1,0.01414,1e-05,2.4517]
[1778170199431,39.61,79831.46,42.1,0.01447,1e-05,2.50179]
[1778170204475,39.61,79830.99,42.1,0.01446,1e-05,2.50134]
[1778170209511,39.61,79828.81,42.1,0.01444,1e-05,2.49727]
[1778170214546,39.61,79818.53,42.1,0.0143,1e-05,2.4768]
[1778170219582,39.62,79823.72,42.1,0.01438,1e-05,2.48801]
[1778170224617,39.62,79816.79,42.1,0.01429,1e-05,2.47452]
[1778170229653,39.62,79805.8,42.1,0.01415,1e-05,2.45299]
[1778170234688,39.62,79805.18,42.1,0.01413,1e-05,2.45077]
[1778170239723,39.63,79803.66,42.1,0.01412,1e-05,2.44862]
[1778170244758,39.63,79804.79,42.1,0.01414,1e-05,2.45183]
[1778170249793,39.63,79810.73,42.1,0.01423,1e-05,2.46473]
[1778170254828,39.64,79808.1,42.1,0.0142,1e-05,2.4604]
[1778170259865,39.64,79812.92,42.1,0.01427,1e-05,2.47101]
[1778170264902,39.64,79825.46,42.1,0.01444,1e-05,2.49718]
[1778170269937,39.64,79817.83,42.1,0.01434,1e-05,2.48232]
[1778170274974,39.65,79817.78,42.1,0.01435,1e-05,2.48279]
[1778170275935,39.65,79817.78,42.1,0.01435,1e-05,2.48279]
[1778170277062,39.65,79786.26,42.1,0.01393,1e-05,2.41938]
[1778170280011,39.65,79780.19,42.1,0.01385,1e-05,2.408]
[1778170285044,39.65,79769.68,42.1,0.01372,1e-05,2.38848]
[1778170290079,39.66,79778.28,42.1,0.01385,1e-05,2.40695]
[1778170290864,39.66,79778.28,42.1,0.01385,1e-05,2.40695]
[1778170296032,39.66,79787.25,42.1,0.01396,1e-05,2.42419]
[1778170301156,39.67,79775.22,42.1,0.01381,1e-05,2.40165]
[1778170306191,39.67,79766.69,42.1,0.01371,1e-05,2.38604]
[1778170311226,39.68,79764.86,42.1,0.0137,1e-05,2.38386]
[1778170316261,39.68,79765.9,42.1,0.01372,1e-05,2.38735]
[1778170321296,39.69,79775.23,42.1,0.01385,1e-05,2.40719]
[1778170323310,39.69,79757.72,42.1,0.01363,1e-05,2.37303]
[1778170325358,39.69,79739.06,42.1,0.01339,1e-05,2.33715]
[1778170330369,39.7,79731.49,42.1,0.01331,1e-05,2.32438]
[1778170335405,39.7,79739.3,42.1,0.01342,1e-05,2.34145]
[1778170338425,39.71,79759.37,42.1,0.01368,1e-05,2.38177]
[1778170343461,39.71,79762.37,42.1,0.01373,1e-05,2.38904]
[1778170348495,39.71,79778.01,42.1,0.01394,1e-05,2.42142]
[1778170353530,39.72,79777.07,42.1,0.01393,1e-05,2.41872]
[1778170358565,39.72,79778.96,42.1,0.01396,1e-05,2.42359]
[1778170363601,39.73,79778.57,42.1,0.01396,1e-05,2.4238]
[1778170368636,39.73,79780.49,42.1,0.01399,1e-05,2.42864]
[1778170373671,39.73,79778.01,42.1,0.01397,1e-05,2.42455]
[1778170378707,39.73,79778.79,42.1,0.01399,1e-05,2.42716]
[1778170383742,39.74,79777.07,42.1,0.01397,1e-05,2.42475]
[1778170385756,39.74,79794.08,42.1,0.0142,1e-05,2.45936]
[1778170390791,39.74,79800.3,42.1,0.01428,1e-05,2.47257]
[1778170395826,39.74,79796.6,42.1,0.01424,1e-05,2.46567]
[1778170400861,39.75,79801.03,42.1,0.0143,1e-05,2.4753]
[1778170405898,39.75,79808.61,42.1,0.01441,1e-05,2.49127]
[1778170410943,39.75,79821.48,42.1,0.01459,1e-05,2.51817]
[1778170415980,39.75,79811.35,42.1,0.01444,1e-05,2.4958]
[1778170421018,39.75,79801.5,42.1,0.01431,1e-05,2.47634]
[1778170426053,39.75,79796.42,42.1,0.01425,1e-05,2.46673]
[1778170431089,39.76,79796.26,42.1,0.01425,1e-05,2.46712]
[1778170436124,39.76,79796.96,42.1,0.01427,1e-05,2.46923]
[1778170441159,39.76,79793.21,42.1,0.01422,1e-05,2.46234]
[1778170446194,39.76,79805.32,42.1,0.01439,1e-05,2.48762]
[1778170451229,39.77,79794.33,42.1,0.01424,1e-05,2.46591]
[1778170456264,39.77,79808.77,42.1,0.01444,1e-05,2.49587]
[1778170461299,39.77,79815.41,42.1,0.01453,1e-05,2.50989]
[1778170466330,39.77,79817.75,42.1,0.01457,1e-05,2.51498]
[1778170471369,39.77,79817.82,42.1,0.01456,1e-05,2.51357]
[1778170476404,39.77,79816.66,42.1,0.01455,1e-05,2.51153]
[1778170481444,39.77,79814.44,42.1,0.01452,1e-05,2.50738]
[1778170486478,39.77,79817.96,42.1,0.01457,1e-05,2.51496]
[1778170491513,39.78,79824.86,42.1,0.01467,1e-05,2.52947]
[1778170496548,39.78,79830.34,42.1,0.01474,1e-05,2.54104]
[1778170501583,39.78,79827.02,42.1,0.0147,1e-05,2.53439]
[1778170504614,39.78,79810.07,42.1,0.01447,1e-05,2.49968]
[1778170509648,39.78,79791.42,42.1,0.01422,1e-05,2.46243]
[1778170511999,39.78,79771.61,42.1,0.01396,1e-05,2.42294]
[1778170514712,39.78,79762.53,42.1,0.01385,1e-05,2.40534]
[1778170520729,39.79,79743.71,42.1,0.01362,1e-05,2.37013]
[1778170522440,39.79,79743.71,42.1,0.01362,1e-05,2.37013]
[1778170525765,39.8,79726.84,42.1,0.01341,1e-05,2.33881]
[1778170530800,39.8,79725.05,42.1,0.0134,1e-05,2.33709]
[1778170535835,39.81,79716.39,42.1,0.01329,1e-05,2.32042]
[1778170539742,39.81,79718.75,42.1,0.01333,1e-05,2.32613]
[1778170541991,39.81,79735.25,42.1,0.01355,1e-05,2.35894]
[1778170543568,39.82,79741.36,42.1,0.01363,1e-05,2.37123]
[1778170544958,39.82,79760.52,42.1,0.01388,1e-05,2.40962]
[1778170548782,39.82,79759.9,42.1,0.01388,1e-05,2.40928]
[1778170553961,39.82,79757.35,42.1,0.01385,1e-05,2.40563]
[1778170558996,39.83,79751.66,42.1,0.01379,1e-05,2.39558]
[1778170564033,39.83,79738.15,42.1,0.01362,1e-05,2.37019]
[1778170569068,39.84,79740.67,42.1,0.01366,1e-05,2.37649]
[1778170573096,39.84,79723.71,42.1,0.01345,1e-05,2.34446]
[1778170579138,39.85,79724.21,42.1,0.01347,1e-05,2.34736]
[1778170584174,39.85,79729.11,42.1,0.01354,1e-05,2.35848]
[1778170589212,39.86,79722.27,42.1,0.01347,1e-05,2.34671]
[1778170594256,39.87,79722.75,42.1,0.01347,1e-05,2.34767]
[1778170599366,39.87,79719.56,42.1,0.01344,1e-05,2.34278]
[1778170605333,39.88,79710.41,42.1,0.01334,1e-05,2.32718]
[1778170610368,39.88,79718.8,42.1,0.01346,1e-05,2.34556]
[1778170612387,39.89,79740.87,42.1,0.01375,1e-05,2.38936]
[1778170616406,39.89,79735.02,42.1,0.01368,1e-05,2.37859]
[1778170621450,39.89,79730.16,42.1,0.01363,1e-05,2.37067]
[1778170626490,39.9,79714.19,42.1,0.01343,1e-05,2.34113]
[1778170631604,39.9,79714.88,42.1,0.01345,1e-05,2.34377]
[1778170637570,39.91,79723.0,42.1,0.01357,1e-05,2.36168]
[1778170638384,39.91,79723.0,42.1,0.01357,1e-05,2.36168]
[1778170642605,39.92,79743.39,42.1,0.01384,1e-05,2.40317]
[1778170646633,39.92,79726.87,42.1,0.01363,1e-05,2.37159]
[1778170651668,39.92,79731.32,42.1,0.01369,1e-05,2.37987]
[1778170656706,39.93,79742.9,42.1,0.01385,1e-05,2.40399]
[1778170661740,39.93,79732.83,42.1,0.01373,1e-05,2.38532]
[1778170665768,39.94,79749.73,42.1,0.01395,1e-05,2.41971]
[1778170669218,39.94,79770.87,42.1,0.01423,1e-05,2.46262]
[1778170673826,39.94,79789.23,42.1,0.01448,1e-05,2.50033]
[1778170678861,39.94,79790.89,42.1,0.01451,1e-05,2.50402]
[1778170683896,39.94,79779.29,42.1,0.01435,1e-05,2.48074]
[1778170688931,39.94,79783.88,42.1,0.01442,1e-05,2.49047]
[1778170693966,39.94,79779.83,42.1,0.01437,1e-05,2.48272]
[1778170699003,39.95,79763.82,42.1,0.01416,1e-05,2.4509]
[1778170704040,39.95,79763.64,42.1,0.01416,1e-05,2.45127]
[1778170707505,39.95,79742.79,42.1,0.01389,1e-05,2.41037]
[1778170713103,39.95,79749.0,42.1,0.01397,1e-05,2.42188]
[1778170718138,39.96,79743.8,42.1,0.01391,1e-05,2.41257]
[1778170723173,39.96,79734.11,42.1,0.01379,1e-05,2.39457]
[1778170728211,39.97,79731.83,42.1,0.01377,1e-05,2.39132]
[1778170733248,39.97,79731.8,42.1,0.01378,1e-05,2.3925]
[1778170738291,39.97,79727.25,42.1,0.01372,1e-05,2.38473]
[1778170743326,39.98,79718.44,42.1,0.01362,1e-05,2.36873]
[1778170748363,39.98,79707.57,42.1,0.01349,1e-05,2.34902]
[1778170753398,39.99,79709.4,42.1,0.01353,1e-05,2.35437]
[1778170758433,39.99,79708.62,42.1,0.01353,1e-05,2.35431]
[1778170763468,40.0,79720.0,42.1,0.01368,1e-05,2.37787]
[1778170768504,40.0,79728.85,42.1,0.0138,1e-05,2.39643]
[1778170773539,40.01,79734.71,42.1,0.01388,1e-05,2.40719]
[1778170778574,40.01,79722.59,42.1,0.01373,1e-05,2.3844]
[1778170783609,40.01,79733.87,42.1,0.01388,1e-05,2.40776]
[1778170787163,40.02,79730.11,42.1,0.01383,1e-05,2.40095]
[1778170792677,40.02,79731.14,42.1,0.01386,1e-05,2.4043]
[1778170793278,40.02,79731.14,42.1,0.01386,1e-05,2.4043]
[1778170802750,40.03,79741.14,42.1,0.014,1e-05,2.42619]
[1778170807785,40.03,79744.38,42.1,0.01405,1e-05,2.43356]
[1778170811819,40.03,79768.65,42.1,0.01438,1e-05,2.48285]
[1778170816854,40.03,79779.19,42.1,0.01452,1e-05,2.50466]
[1778170821889,40.03,79787.2,42.1,0.01463,1e-05,2.52116]
[1778170826924,40.03,79794.19,42.1,0.01473,1e-05,2.53554]
[1778170830581,40.03,79807.14,42.1,0.0149,1e-05,2.56226]
[1778170835991,40.03,79816.42,42.1,0.01502,1e-05,2.57921]
[1778170841026,40.03,79809.35,42.1,0.01492,1e-05,2.56413]
[1778170846061,40.03,79811.86,42.1,0.01495,1e-05,2.56901]
[1778170851097,40.03,79800.94,42.1,0.0148,1e-05,2.54612]
[1778170856132,40.03,79802.21,42.1,0.01481,1e-05,2.54866]
[1778170860160,40.03,79819.66,42.1,0.01505,1e-05,2.58468]
[1778170862472,40.03,79820.35,42.1,0.01506,1e-05,2.58603]
[1778170862737,40.03,79820.35,42.1,0.01506,1e-05,2.58603]
[1778170863500,40.03,79851.6,42.1,0.0155,1e-05,2.65203]
[1778170864340,40.03,79851.6,42.1,0.0155,1e-05,2.65203]
[1778170864406,40.03,79851.6,42.1,0.0155,1e-05,2.65203]
[1778170864974,40.03,79851.6,42.1,0.0155,1e-05,2.65203]
[1778170866395,40.03,79859.8,42.1,0.01562,1e-05,2.66901]
[1778170871247,40.02,79831.27,42.1,0.0152,1e-05,2.6071]
[1778170876279,40.02,79829.36,42.1,0.01517,1e-05,2.60253]
[1778170881314,40.02,79807.15,42.1,0.01486,1e-05,2.55569]
[1778170886362,40.02,79806.4,42.1,0.01485,1e-05,2.55404]
[1778170887264,40.02,79805.87,42.1,0.01484,1e-05,2.55291]
[1778170889295,40.02,79791.32,42.1,0.01464,1e-05,2.5229]
[1778170894410,40.02,79794.83,42.1,0.01468,1e-05,2.52831]
[1778170899447,40.02,79802.1,42.1,0.01478,1e-05,2.54328]
[1778170904485,40.02,79807.9,42.1,0.01486,1e-05,2.55512]
[1778170906404,40.02,79814.69,42.1,0.01495,1e-05,2.56918]
[1778170911534,40.02,79826.9,42.1,0.01512,1e-05,2.5941]
[1778170912980,40.02,79826.9,42.1,0.01512,1e-05,2.5941]
[1778170916014,40.02,79820.18,42.1,0.01502,1e-05,2.57975]
[1778170921604,40.01,79825.72,42.1,0.0151,1e-05,2.5908]
[1778170926639,40.01,79834.22,42.1,0.01521,1e-05,2.60812]
[1778170930667,40.01,79856.17,42.1,0.01552,1e-05,2.65416]
[1778170935702,40.01,79857.09,42.1,0.01553,1e-05,2.65518]
[1778170940737,40.0,79844.68,42.1,0.01534,1e-05,2.6278]
[1778170945772,40.0,79843.56,42.1,0.01532,1e-05,2.62464]
[1778170948794,40.0,79860.25,42.1,0.01556,1e-05,2.65969]
[1778170953190,40.0,79862.82,42.1,0.01558,1e-05,2.66234]
[1778170958865,39.99,79868.95,42.1,0.01565,1e-05,2.67389]
[1778170963902,39.99,79872.73,42.1,0.0157,1e-05,2.68086]
[1778170968937,39.98,79867.61,42.1,0.01562,1e-05,2.66873]
[1778170973974,39.98,79882.02,42.1,0.01582,1e-05,2.69859]
[1778170979007,39.98,79887.94,42.1,0.0159,1e-05,2.71003]
[1778170984042,39.97,79888.59,42.1,0.0159,1e-05,2.71002]
[1778170989077,39.97,79901.37,42.1,0.01607,1e-05,2.73637]
[1778170994112,39.96,79906.67,42.1,0.01614,1e-05,2.74634]
[1778170999151,39.96,79911.13,42.1,0.0162,1e-05,2.75431]
[1778171004186,39.95,79906.66,42.1,0.01612,1e-05,2.74274]
[1778171009298,39.95,79904.86,42.1,0.01608,1e-05,2.73709]
[1778171010232,39.94,79882.0,42.1,0.01574,1e-05,2.68706]
[1778171011874,39.94,79882.0,42.1,0.01574,1e-05,2.68706]
[1778171012049,39.94,79882.0,42.1,0.01574,1e-05,2.68706]
[1778171012750,39.94,79872.43,42.1,0.01559,1e-05,2.66401]
[1778171018288,39.94,79873.69,42.1,0.0156,1e-05,2.66549]
[1778171023323,39.94,79879.79,42.1,0.01568,1e-05,2.67748]
[1778171028358,39.93,79876.51,42.1,0.01562,1e-05,2.66931]
[1778171033393,39.93,79879.01,42.1,0.01565,1e-05,2.6736]
[1778171037421,39.93,79895.49,42.1,0.01589,1e-05,2.70831]
[1778171042456,39.92,79909.01,42.1,0.01607,1e-05,2.73628]
[1778171045800,39.92,79908.07,42.1,0.01606,1e-05,2.73356]
[1778171047457,39.92,79885.82,42.1,0.01573,1e-05,2.68458]
[1778171053539,39.91,79872.2,42.1,0.01552,1e-05,2.65385]
[1778171058574,39.91,79864.52,42.1,0.0154,1e-05,2.63666]
[1778171059416,39.91,79864.52,42.1,0.0154,1e-05,2.63666]
[1778171061465,39.91,79854.93,42.1,0.01527,1e-05,2.616]
[1778171066630,39.91,79859.81,42.1,0.01533,1e-05,2.62556]
[1778171071667,39.9,79854.67,42.1,0.01524,1e-05,2.61198]
[1778171072248,39.9,79854.67,42.1,0.01524,1e-05,2.61198]
[1778171077712,39.9,79847.92,42.1,0.01514,1e-05,2.59698]
[1778171082747,39.9,79861.64,42.1,0.01533,1e-05,2.62539]
[1778171083259,39.9,79861.64,42.1,0.01533,1e-05,2.62539]
[1778171088789,39.9,79861.04,42.1,0.01532,1e-05,2.62316]
[1778171092817,39.89,79881.2,42.1,0.0156,1e-05,2.66551]
[1778171097852,39.89,79893.17,42.1,0.01576,1e-05,2.68995]
[1778171102889,39.89,79895.54,42.1,0.01579,1e-05,2.69371]
[1778171107924,39.88,79898.71,42.1,0.01583,1e-05,2.6992]
[1778171112959,39.88,79900.24,42.1,0.01584,1e-05,2.7011]
[1778171117994,39.87,79901.79,42.1,0.01585,1e-05,2.70304]
[1778171123030,39.87,79905.37,42.1,0.01589,1e-05,2.70911]
[1778171128064,39.86,79905.29,42.1,0.01588,1e-05,2.70744]
[1778171133099,39.86,79901.65,42.1,0.01581,1e-05,2.69611]
[1778171133321,39.86,79901.65,42.1,0.01581,1e-05,2.69611]
[1778171135911,39.86,79902.08,42.1,0.01581,1e-05,2.69648]
[1778171141155,39.85,79907.64,42.1,0.01588,1e-05,2.70682]
[1778171145879,39.85,79918.43,42.1,0.01603,1e-05,2.72905]
[1778171151226,39.84,79927.85,42.1,0.01615,1e-05,2.74769]
[1778171153768,39.84,79933.86,42.1,0.01624,1e-05,2.7602]
[1778171159282,39.83,79943.28,42.1,0.01636,2e-05,2.77859]
[1778171160075,39.83,79943.28,42.1,0.01636,2e-05,2.77859]
[1778171165327,39.82,79953.88,42.1,0.0165,2e-05,2.79948]
[1778171170364,39.81,79950.36,42.1,0.01643,2e-05,2.78932]
[1778171175399,39.81,79951.41,42.1,0.01643,2e-05,2.78942]
[1778171181441,39.8,79942.11,42.1,0.01628,1e-05,2.76619]
[1778171186477,39.79,79949.49,42.1,0.01637,2e-05,2.78044]
[1778171187379,39.79,79949.49,42.1,0.01637,2e-05,2.78044]
[1778171188714,39.79,79955.14,42.1,0.01646,2e-05,2.7926]
[1778171189072,39.79,79973.02,42.1,0.01672,2e-05,2.83229]
[1778171190459,39.79,79979.24,42.1,0.01682,2e-05,2.84582]
[1778171191374,39.79,79979.24,42.1,0.01682,2e-05,2.84582]
[1778171200583,39.77,79975.22,42.1,0.0167,2e-05,2.82884]
[1778171205618,39.76,79966.69,42.1,0.01656,2e-05,2.80715]
[1778171210653,39.76,79979.03,42.1,0.01673,2e-05,2.83246]
[1778171215688,39.75,79977.09,42.1,0.01668,2e-05,2.82548]
[1778171220723,39.74,79981.62,42.1,0.01673,2e-05,2.83318]
[1778171225759,39.73,79974.18,42.1,0.0166,2e-05,2.8139]
[1778171230795,39.73,79975.83,42.1,0.01661,2e-05,2.81522]
[1778171235830,39.72,79982.24,42.1,0.01669,2e-05,2.82724]
[1778171240865,39.71,79995.04,42.1,0.01687,2e-05,2.85373]
[1778171245900,39.7,79997.04,42.1,0.01688,2e-05,2.85557]
[1778171250935,39.69,79997.94,42.1,0.01688,2e-05,2.85498]
[1778171255970,39.69,79994.99,42.1,0.0168,2e-05,2.84354]
[1778171258106,39.68,79994.33,42.1,0.01679,2e-05,2.84153]
[1778171259987,39.68,79983.04,42.1,0.01661,2e-05,2.81501]
[1778171266040,39.67,79970.5,42.1,0.0164,2e-05,2.78403]
[1778171271075,39.67,79972.2,42.1,0.01641,2e-05,2.78586]
[1778171276110,39.66,79971.66,42.1,0.01639,2e-05,2.78268]
[1778171281146,39.65,79973.36,42.1,0.0164,2e-05,2.78449]
[1778171286180,39.65,79986.58,42.1,0.01659,2e-05,2.812]
[1778171291215,39.64,79986.34,42.1,0.01656,2e-05,2.80874]
[1778171296250,39.63,79985.13,42.1,0.01653,2e-05,2.80377]
[1778171301285,39.63,79989.07,42.1,0.01658,2e-05,2.81044]
[1778171306324,39.62,79982.82,42.1,0.01646,2e-05,2.7942]
[1778171311360,39.61,79973.53,42.1,0.0163,2e-05,2.76945]
[1778171316395,39.61,79967.43,42.1,0.0162,1e-05,2.75406]
[1778171321432,39.6,79959.57,42.1,0.01607,1e-05,2.73498]
[1778171326466,39.6,79953.28,42.1,0.01596,1e-05,2.71957]
[1778171331501,39.59,79963.68,42.1,0.01611,1e-05,2.74102]
[1778171335576,39.59,79981.65,42.1,0.01637,2e-05,2.77998]
[1778171340611,39.58,79972.62,42.1,0.01622,2e-05,2.75753]
[1778171345646,39.58,79952.15,42.1,0.0159,1e-05,2.71066]
[1778171350681,39.57,79954.46,42.1,0.01593,1e-05,2.71432]
[1778171355716,39.57,79951.36,42.1,0.01587,1e-05,2.70611]
[1778171360751,39.56,79952.25,42.1,0.01587,1e-05,2.70666]
[1778171365786,39.56,79962.09,42.1,0.01601,1e-05,2.72684]
[1778171370821,39.55,79961.62,42.1,0.01599,1e-05,2.72423]
[1778171375859,39.55,79969.5,42.1,0.01609,1e-05,2.73803]
[1778171380894,39.54,79967.54,42.1,0.01605,1e-05,2.73209]
[1778171385930,39.54,79964.86,42.1,0.016,1e-05,2.72471]
[1778171390965,39.54,79963.79,42.1,0.01597,1e-05,2.72095]
[1778171393504,39.53,79964.73,42.1,0.01598,1e-05,2.72275]
[1778171394556,39.53,79966.35,42.1,0.016,1e-05,2.72577]
[1778171400028,39.53,79977.41,42.1,0.01616,1e-05,2.7484]
[1778171405064,39.52,79978.48,42.1,0.01616,2e-05,2.74924]
[1778171410100,39.52,79970.91,42.1,0.01604,1e-05,2.73094]
[1778171415135,39.51,79981.1,42.1,0.01618,2e-05,2.75203]
[1778171420170,39.51,79975.31,42.1,0.01608,1e-05,2.73762]
[1778171425205,39.5,79977.98,42.1,0.01611,1e-05,2.742]
[1778171430240,39.5,79981.74,42.1,0.01616,2e-05,2.74874]
[1778171435275,39.49,79975.07,42.1,0.01604,1e-05,2.73033]
[1778171439303,39.49,79965.97,42.1,0.01589,1e-05,2.70914]
[1778171440310,39.49,79966.13,42.1,0.01589,1e-05,2.70923]
[1778171445345,39.49,79968.19,42.1,0.01591,1e-05,2.71244]
[1778171450380,39.48,79971.75,42.1,0.01596,1e-05,2.71895]
[1778171455418,39.48,79970.37,42.1,0.01593,1e-05,2.71423]
[1778171460453,39.47,79968.95,42.1,0.0159,1e-05,2.7097]
[1778171465488,39.47,79970.84,42.1,0.01591,1e-05,2.71245]
[1778171469159,39.46,79968.38,42.1,0.01587,1e-05,2.70619]
[1778171472832,39.46,79973.4,42.1,0.01594,1e-05,2.71607]
[1778171478583,39.46,79974.83,42.1,0.01595,1e-05,2.71744]
[1778171483618,39.45,79976.59,42.1,0.01596,1e-05,2.71984]
[1778171488653,39.45,79970.46,42.1,0.01586,1e-05,2.70491]
[1778171493688,39.44,79971.99,42.1,0.01586,1e-05,2.7049]
[1778171498723,39.44,79972.15,42.1,0.01586,1e-05,2.70388]
[1778171503761,39.43,79971.66,42.1,0.01584,1e-05,2.70143]
[1778171508288,39.43,79970.57,42.1,0.01582,1e-05,2.69821]
[1778171514750,39.43,79954.28,42.1,0.01557,1e-05,2.66119]
[1778171523923,39.42,79956.14,42.1,0.01558,1e-05,2.66297]
[1778171528958,39.42,79957.33,42.1,0.01559,1e-05,2.66452]
[1778171532976,39.41,79968.36,42.1,0.01575,1e-05,2.68788]
[1778171532993,39.41,79968.79,42.1,0.01575,1e-05,2.68858]
[1778171537481,39.42,79969.64,42.1,0.01578,1e-05,2.69304]
[1778171537582,39.43,79970.29,42.1,0.01581,1e-05,2.69621]
[1778171544069,39.42,79968.33,42.1,0.01577,1e-05,2.69037]
[1778171549104,39.42,79969.29,42.1,0.01577,1e-05,2.69128]
[1778171554178,39.42,79978.39,42.1,0.01589,1e-05,2.70823]
[1778171559343,39.41,79982.95,42.1,0.01595,1e-05,2.71687]
[1778171561297,39.41,79970.8,42.1,0.01576,1e-05,2.68961]
[1778171567230,39.4,79964.84,42.1,0.01567,1e-05,2.67513]
[1778171572265,39.4,79970.59,42.1,0.01574,1e-05,2.68663]
[1778171579314,39.4,79970.42,42.1,0.01573,1e-05,2.68471]
[1778171584165,39.39,79981.79,42.1,0.01589,1e-05,2.70873]
[1778171584353,39.39,79982.39,42.1,0.0159,1e-05,2.70979]
[1778171589388,39.41,79990.0,42.1,0.01604,1e-05,2.73084]
[1778171591038,39.41,79990.74,42.1,0.01606,1e-05,2.73332]
[1778171591402,39.41,79991.0,42.1,0.01607,1e-05,2.73473]
[1778171596282,39.41,79995.87,42.1,0.01613,2e-05,2.74434]
[1778171596437,39.41,79998.11,42.1,0.01616,2e-05,2.74902]
[1778171599278,39.41,80005.11,42.1,0.01628,2e-05,2.76628]
[1778171599458,39.41,80005.38,42.1,0.01629,2e-05,2.76768]
[1778171604493,39.41,80004.64,42.1,0.01627,2e-05,2.76428]
[1778171609528,39.4,80003.23,42.1,0.01623,2e-05,2.75943]
[1778171614563,39.4,79996.03,42.1,0.0161,2e-05,2.73942]
[1778171618536,39.39,79994.43,42.1,0.01607,1e-05,2.73498]
[1778171618689,39.39,79977.09,42.1,0.01581,1e-05,2.69642]
[1778171619598,39.39,79957.63,42.1,0.01552,1e-05,2.65374]
[1778171619931,39.39,79957.63,42.1,0.01552,1e-05,2.65374]
[1778171625640,39.39,79951.45,42.1,0.01543,1e-05,2.63954]
[1778171630678,39.39,79945.44,42.1,0.01534,1e-05,2.62597]
[1778171635713,39.39,79944.86,42.1,0.01532,1e-05,2.62413]
[1778171640748,39.38,79945.58,42.1,0.01533,1e-05,2.62505]
[1778171644024,39.38,79950.06,42.1,0.01539,1e-05,2.63429]
[1778171644612,39.38,79950.06,42.1,0.01539,1e-05,2.63429]
[1778171649813,39.38,79953.02,42.1,0.01544,1e-05,2.64085]
[1778171654848,39.38,79935.4,42.1,0.01518,1e-05,2.60233]
[1778171656335,39.38,79934.31,42.1,0.01516,1e-05,2.5999]
[1778171662904,39.38,79926.78,42.1,0.01505,1e-05,2.5834]
[1778171667939,39.38,79927.77,42.1,0.01506,1e-05,2.58523]
[1778171671145,39.38,79927.0,42.1,0.01505,1e-05,2.58347]
[1778171672781,39.38,79922.02,42.1,0.01497,1e-05,2.5709]
[1778171672841,39.38,79902.25,42.1,0.01469,1e-05,2.52933]
[1778171677945,39.38,79901.75,42.1,0.01469,1e-05,2.5284]
[1778171683057,39.38,79881.04,42.1,0.01441,1e-05,2.48606]
[1778171688094,39.38,79889.13,42.1,0.01452,1e-05,2.50333]
[1778171693130,39.38,79885.84,42.1,0.01448,1e-05,2.49703]
[1778171698165,39.39,79886.27,42.1,0.01449,1e-05,2.49844]
[1778171703247,39.39,79884.02,42.1,0.01446,1e-05,2.49421]
[1778171705150,39.39,79864.33,42.1,0.01419,1e-05,2.45404]
[1778171711262,39.39,79861.88,42.1,0.01417,1e-05,2.45028]
[1778171716295,39.4,79863.14,42.1,0.01419,1e-05,2.45374]
[1778171721330,39.4,79852.15,42.1,0.01405,1e-05,2.43225]
[1778171724348,39.4,79849.42,42.1,0.01402,1e-05,2.42715]
[1778171724724,39.4,79849.42,42.1,0.01402,1e-05,2.42715]
[1778171725367,39.4,79848.27,42.1,0.014,1e-05,2.42504]
[1778171726557,39.4,79838.61,42.1,0.01388,1e-05,2.40605]
[1778171729773,39.4,79835.57,42.1,0.01384,1e-05,2.40053]
[1778171735437,39.41,79850.03,42.1,0.01403,1e-05,2.42943]
[1778171739345,39.41,79834.79,42.1,0.01384,1e-05,2.39943]
[1778171739934,39.41,79834.79,42.1,0.01384,1e-05,2.39943]
[1778171742125,39.42,79812.35,42.1,0.01355,1e-05,2.35604]
[1778171743713,39.42,79807.09,42.1,0.01348,1e-05,2.34567]
[1778171749535,39.42,79807.01,42.1,0.0135,1e-05,2.34808]
[1778171754571,39.43,79799.33,42.1,0.01341,1e-05,2.33489]
[1778171759606,39.44,79809.39,42.1,0.01356,1e-05,2.35657]
[1778171764641,39.44,79806.13,42.1,0.01353,1e-05,2.35184]
[1778171766503,39.44,79806.69,42.1,0.01353,1e-05,2.3533]
[1778171767317,39.45,79807.26,42.1,0.01354,1e-05,2.35478]
[1778171769288,39.45,79825.52,42.1,0.01379,1e-05,2.39172]
[1778171774714,39.45,79827.22,42.1,0.01382,1e-05,2.39683]
[1778171779749,39.46,79826.25,42.1,0.01382,1e-05,2.3963]
[1778171784786,39.46,79823.81,42.1,0.0138,1e-05,2.39318]
[1778171785159,39.46,79823.81,42.1,0.0138,1e-05,2.39318]
[1778171785793,39.47,79806.82,42.1,0.01358,1e-05,2.35973]
[1778171787346,39.47,79805.0,42.1,0.01356,1e-05,2.3565]
[1778171792842,39.47,79814.14,42.1,0.01368,1e-05,2.37483]
[1778171797877,39.48,79817.33,42.1,0.01373,1e-05,2.3828]
[1778171802912,39.48,79797.95,42.1,0.01349,1e-05,2.34612]
[1778171807947,39.49,79810.25,42.1,0.01366,1e-05,2.37214]
[1778171812982,39.5,79812.65,42.1,0.0137,1e-05,2.37856]
[1778171818017,39.5,79814.28,42.1,0.01374,1e-05,2.38341]
[1778171823053,39.51,79810.61,42.1,0.0137,1e-05,2.37772]
[1778171826074,39.51,79788.92,42.1,0.01342,1e-05,2.33599]
[1778171831109,39.52,79789.8,42.1,0.01345,1e-05,2.33966]
[1778171836144,39.52,79792.31,42.1,0.01349,1e-05,2.34641]
[1778171836807,39.52,79792.31,42.1,0.01349,1e-05,2.34641]
[1778171839367,39.53,79809.64,42.1,0.01372,1e-05,2.38132]
[1778171846214,39.53,79813.24,42.1,0.01379,1e-05,2.39084]
[1778171851249,39.54,79813.86,42.1,0.01379,1e-05,2.39167]
[1778171856284,39.54,79817.83,42.1,0.01386,1e-05,2.40103]
[1778171861319,39.55,79812.32,42.1,0.01379,1e-05,2.39147]
[1778171866354,39.55,79806.86,42.1,0.01373,1e-05,2.38214]
[1778171871389,39.56,79812.76,42.1,0.01382,1e-05,2.39535]
[1778171876424,39.56,79813.21,42.1,0.01383,1e-05,2.39764]
[1778171881459,39.57,79810.14,42.1,0.0138,1e-05,2.39296]
[1778171886494,39.57,79799.06,42.1,0.01367,1e-05,2.37247]
[1778171891529,39.58,79798.42,42.1,0.01367,1e-05,2.37278]
[1778171896566,39.58,79796.93,42.1,0.01366,1e-05,2.37137]
[1778171901601,39.59,79795.38,42.1,0.01365,1e-05,2.36985]
[1778171906636,39.59,79788.51,42.1,0.01357,1e-05,2.35781]
[1778171911671,39.6,79787.09,42.1,0.01355,1e-05,2.35475]
[1778171915365,39.6,79773.2,42.1,0.01338,1e-05,2.32854]
[1778171915500,39.6,79773.2,42.1,0.01338,1e-05,2.32854]
[1778171917462,39.6,79760.38,42.1,0.01322,1e-05,2.30439]
[1778171918057,39.6,79760.38,42.1,0.01322,1e-05,2.30439]
[1778171919911,39.61,79756.48,42.1,0.01318,1e-05,2.29766]
[1778171923821,39.61,79762.12,42.1,0.01326,1e-05,2.31016]
[1778171925987,39.62,79764.33,42.1,0.0133,1e-05,2.31522]
[1778171929942,39.62,79769.48,42.1,0.01337,1e-05,2.32672]
[1778171935844,39.63,79757.9,42.1,0.01324,1e-05,2.3068]
[1778171940879,39.64,79760.65,42.1,0.01329,1e-05,2.31407]
[1778171945914,39.64,79760.43,42.1,0.0133,1e-05,2.31557]
[1778171950949,39.65,79766.56,42.1,0.01339,1e-05,2.32937]
[1778171955984,39.66,79764.32,42.1,0.01338,1e-05,2.32722]
[1778171961023,39.66,79759.34,42.1,0.01332,1e-05,2.31946]
[1778171966058,39.67,79762.89,42.1,0.01338,1e-05,2.32828]
[1778171971093,39.68,79772.21,42.1,0.0135,1e-05,2.34651]
[1778171975121,39.69,79790.18,42.1,0.01377,1e-05,2.38625]
[1778171980156,39.7,79782.26,42.1,0.01367,1e-05,2.37199]
[1778171985191,39.7,79793.78,42.1,0.01383,1e-05,2.39617]
[1778171990227,39.7,79802.42,42.1,0.01395,1e-05,2.41455]
[1778171995262,39.71,79806.87,42.1,0.01402,1e-05,2.42452]
[1778172000297,39.71,79808.55,42.1,0.01405,1e-05,2.42887]
[1778172005332,39.71,79792.45,42.1,0.01384,1e-05,2.39776]
[1778172010367,39.72,79783.34,42.1,0.01373,1e-05,2.38099]
[1778172015402,39.72,79786.69,42.1,0.01379,1e-05,2.38898]
[1778172020437,39.73,79779.15,42.1,0.0137,1e-05,2.37538]
[1778172025472,39.73,79783.22,42.1,0.01376,1e-05,2.38486]
[1778172030507,39.74,79779.21,42.1,0.01372,1e-05,2.37832]
[1778172035542,39.74,79782.2,42.1,0.01375,1e-05,2.38378]
[1778172040580,39.75,79776.63,42.1,0.01369,1e-05,2.3742]
[1778172045615,39.75,79779.6,42.1,0.01374,1e-05,2.3815]
[1778172050650,39.76,79779.59,42.1,0.01375,1e-05,2.38286]
[1778172055685,39.76,79781.48,42.1,0.01378,1e-05,2.38799]
[1778172060720,39.77,79798.05,42.1,0.01401,1e-05,2.42225]
[1778172065755,39.77,79800.17,42.1,0.01404,1e-05,2.4275]
[1778172070791,39.77,79802.36,42.1,0.01408,1e-05,2.43288]
[1778172075826,39.77,79807.49,42.1,0.01415,1e-05,2.44412]
[1778172080917,39.78,79803.98,42.1,0.01411,1e-05,2.43775]
[1778172081288,39.78,79803.98,42.1,0.01411,1e-05,2.43775]
[1778172082946,39.78,79821.44,42.1,0.01435,1e-05,2.47343]
[1778172088918,39.78,79820.53,42.1,0.01434,1e-05,2.47244]
[1778172093953,39.78,79818.9,42.1,0.01431,1e-05,2.46788]
[1778172098988,39.79,79820.96,42.1,0.01434,1e-05,2.47271]
[1778172104023,39.79,79823.1,42.1,0.01438,1e-05,2.47771]
[1778172109058,39.79,79839.1,42.1,0.0146,1e-05,2.51101]
[1778172114093,39.79,79845.17,42.1,0.01468,1e-05,2.52383]
[1778172119128,39.79,79845.55,42.1,0.01469,1e-05,2.52483]
[1778172124175,39.79,79847.97,42.1,0.01473,1e-05,2.53001]
[1778172129210,39.79,79852.78,42.1,0.01479,1e-05,2.54009]
[1778172134245,39.79,79849.17,42.1,0.01474,1e-05,2.53269]
[1778172139283,39.79,79844.33,42.1,0.01468,1e-05,2.52276]
[1778172144318,39.79,79845.06,42.1,0.01469,1e-05,2.52443]
[1778172149354,39.79,79842.06,42.1,0.01465,1e-05,2.51843]
[1778172150068,39.79,79842.06,42.1,0.01465,1e-05,2.51843]
[1778172155396,39.79,79841.44,42.1,0.01463,1e-05,2.51546]
[1778172160431,39.8,79829.69,42.1,0.01447,1e-05,2.49162]
[1778172165466,39.8,79825.56,42.1,0.01442,1e-05,2.48364]
[1778172170501,39.8,79824.85,42.1,0.01441,1e-05,2.48269]
[1778172175536,39.8,79825.6,42.1,0.01443,1e-05,2.48471]
[1778172180572,39.8,79826.97,42.1,0.01445,1e-05,2.48799]
[1778172183593,39.8,79844.27,42.1,0.01469,1e-05,2.52377]
[1778172186048,39.8,79850.18,42.1,0.01477,1e-05,2.53604]
[1778172186116,39.8,79851.94,42.1,0.01479,1e-05,2.5397]
[1778172188524,39.81,79854.13,42.1,0.01483,1e-05,2.54535]
[1778172188645,39.81,79854.18,42.1,0.01485,1e-05,2.54763]
[1778172193681,39.81,79851.31,42.1,0.01481,1e-05,2.54158]
[1778172198716,39.81,79855.85,42.1,0.01487,1e-05,2.55094]
[1778172203708,39.81,79855.56,42.1,0.01486,1e-05,2.55024]
[1778172205779,39.81,79847.07,42.1,0.01475,1e-05,2.53258]
[1778172211807,39.81,79840.68,42.1,0.01465,1e-05,2.51763]
[1778172216843,39.81,79842.79,42.1,0.01468,1e-05,2.52215]
[1778172221877,39.81,79843.02,42.1,0.01468,1e-05,2.52279]
[1778172226912,39.81,79842.5,42.1,0.01468,1e-05,2.52189]
[1778172231947,39.82,79842.61,42.1,0.01468,1e-05,2.52229]
[1778172236982,39.82,79838.09,42.1,0.01462,1e-05,2.51316]
[1778172242020,39.82,79829.55,42.1,0.0145,1e-05,2.496]
[1778172246814,39.82,79830.12,42.1,0.01451,1e-05,2.49747]
[1778172252094,39.82,79847.16,42.1,0.01475,1e-05,2.53299]
[1778172252644,39.82,79847.16,42.1,0.01475,1e-05,2.53299]
[1778172258136,39.82,79863.45,42.1,0.01498,1e-05,2.56688]
[1778172264178,39.82,79868.04,42.1,0.01504,1e-05,2.57615]
[1778172269213,39.82,79870.08,42.1,0.01506,1e-05,2.58008]
[1778172274248,39.82,79865.5,42.1,0.01499,1e-05,2.5682]
[1778172279284,39.82,79865.48,42.1,0.01499,1e-05,2.56786]
[1778172284319,39.81,79867.21,42.1,0.01501,1e-05,2.57117]
[1778172289354,39.81,79870.04,42.1,0.01504,1e-05,2.57675]
[1778172294389,39.81,79870.44,42.1,0.01505,1e-05,2.57709]
[1778172299424,39.81,79884.51,42.1,0.01524,1e-05,2.60629]
[1778172304459,39.81,79890.71,42.1,0.01533,1e-05,2.61891]
[1778172309494,39.8,79903.7,42.1,0.01551,1e-05,2.64563]
[1778172314529,39.8,79890.98,42.1,0.01532,1e-05,2.61759]
[1778172319564,39.8,79888.35,42.1,0.01528,1e-05,2.61138]
[1778172324599,39.8,79883.34,42.1,0.0152,1e-05,2.60017]
[1778172328734,39.8,79883.24,42.1,0.0152,1e-05,2.59956]
[1778172329748,39.8,79878.85,42.1,0.01513,1e-05,2.59018]
[1778172335676,39.79,79867.54,42.1,0.01496,1e-05,2.56401]
[1778172341718,39.79,79867.55,42.1,0.01496,1e-05,2.56378]
[1778172346753,39.79,79868.82,42.1,0.01498,1e-05,2.56626]
[1778172349823,39.79,79871.03,42.1,0.01501,1e-05,2.57081]
[1778172350843,39.79,79879.8,42.1,0.01513,1e-05,2.58922]
[1778172356823,39.79,79889.56,42.1,0.01526,1e-05,2.60913]
[1778172361858,39.79,79895.55,42.1,0.01534,1e-05,2.62126]
[1778172366893,39.79,79910.86,42.1,0.01556,1e-05,2.65326]
[1778172371928,39.78,79912.38,42.1,0.01557,1e-05,2.65559]
[1778172376963,39.78,79913.48,42.1,0.01558,1e-05,2.65702]
[1778172381998,39.78,79913.45,42.1,0.01558,1e-05,2.65602]
[1778172387038,39.77,79911.18,42.1,0.01554,1e-05,2.65027]
[1778172392070,39.77,79912.39,42.1,0.01554,1e-05,2.64996]
[1778172397105,39.77,79910.49,42.1,0.01551,1e-05,2.64498]
[1778172402140,39.77,79904.51,42.1,0.01541,1e-05,2.63134]
[1778172407175,39.76,79893.62,42.1,0.01525,1e-05,2.60749]
[1778172412210,39.76,79892.79,42.1,0.01524,1e-05,2.60526]
[1778172417245,39.76,79902.63,42.1,0.01538,1e-05,2.62577]
[1778172422280,39.76,79902.91,42.1,0.01538,1e-05,2.62575]
[1778172426681,39.76,79887.25,42.1,0.01515,1e-05,2.59221]
[1778172427593,39.76,79881.59,42.1,0.01507,1e-05,2.58022]
[1778172429330,39.76,79902.15,42.1,0.01536,1e-05,2.62368]
[1778172432357,39.76,79918.86,42.1,0.0156,1e-05,2.65914]
[1778172437392,39.75,79919.42,42.1,0.0156,1e-05,2.6595]
[1778172440319,39.75,79925.56,42.1,0.01569,1e-05,2.67244]
[1778172445450,39.75,79924.64,42.1,0.01567,1e-05,2.66938]
[1778172450485,39.75,79926.97,42.1,0.0157,1e-05,2.67358]
[1778172455527,39.74,79930.07,42.1,0.01572,1e-05,2.67743]
[1778172460562,39.74,79933.5,42.1,0.01577,1e-05,2.6838]
[1778172465598,39.74,79926.8,42.1,0.01566,1e-05,2.66841]
[1778172469966,39.74,79925.19,42.1,0.01564,1e-05,2.66429]
[1778172475668,39.73,79907.8,42.1,0.01538,1e-05,2.62619]
[1778172480703,39.73,79910.54,42.1,0.01542,1e-05,2.63152]
[1778172485738,39.73,79910.33,42.1,0.01541,1e-05,2.63047]
[1778172486461,39.73,79910.33,42.1,0.01541,1e-05,2.63047]
[1778172488937,39.73,79910.08,42.1,0.0154,1e-05,2.62957]
[1778172498829,39.73,79910.22,42.1,0.0154,1e-05,2.62867]
[1778172501307,39.72,79920.65,42.1,0.01554,1e-05,2.65077]
[1778172506885,39.72,79922.03,42.1,0.01556,1e-05,2.65279]
[1778172511920,39.72,79933.84,42.1,0.01571,1e-05,2.67545]
[1778172517964,39.72,79931.19,42.1,0.01567,1e-05,2.66864]
[1778172522999,39.71,79931.05,42.1,0.01566,1e-05,2.66751]
[1778172528034,39.71,79931.26,42.1,0.01566,1e-05,2.66718]
[1778172533069,39.71,79931.78,42.1,0.01566,1e-05,2.66755]
[1778172538104,39.71,79923.14,42.1,0.01553,1e-05,2.64816]
[1778172543139,39.7,79916.45,42.1,0.01543,1e-05,2.63331]
[1778172548176,39.7,79917.29,42.1,0.01544,1e-05,2.63467]
[1778172552213,39.7,79913.38,42.1,0.01538,1e-05,2.62603]
[1778172554217,39.7,79903.11,42.1,0.01523,1e-05,2.60402]
[1778172556044,39.7,79893.13,42.1,0.01509,1e-05,2.58284]
[1778172556930,39.7,79894.61,42.1,0.01511,1e-05,2.58596]
[1778172560168,39.7,79895.93,42.1,0.01513,1e-05,2.58871]
[1778172564598,39.7,79896.25,42.1,0.01513,1e-05,2.58929]
[1778172570334,39.7,79900.46,42.1,0.01519,1e-05,2.59792]
[1778172575369,39.7,79892.01,42.1,0.01506,1e-05,2.57788]
[1778172580404,39.7,79892.5,42.1,0.01507,1e-05,2.57881]
[1778172585439,39.7,79905.17,42.1,0.01524,1e-05,2.60554]
[1778172588022,39.7,79916.79,42.1,0.01541,1e-05,2.63017]
[1778172588794,39.7,79916.79,42.1,0.01541,1e-05,2.63017]
[1778172595511,39.7,79904.51,42.1,0.01524,1e-05,2.60436]
[1778172600546,39.7,79891.33,42.1,0.01505,1e-05,2.57616]
[1778172606588,39.7,79900.33,42.1,0.01517,1e-05,2.5949]
[1778172611623,39.7,79892.63,42.1,0.01506,1e-05,2.57841]
[1778172612878,39.7,79892.63,42.1,0.01506,1e-05,2.57841]
[1778172614605,39.7,79887.53,42.1,0.01499,1e-05,2.56761]
[1778172619679,39.7,79869.01,42.1,0.01473,1e-05,2.52892]
[1778172624715,39.7,79872.84,42.1,0.01479,1e-05,2.53713]
[1778172629751,39.7,79882.9,42.1,0.01493,1e-05,2.5584]
[1778172634786,39.7,79875.59,42.1,0.01482,1e-05,2.54133]
[1778172639821,39.7,79879.15,42.1,0.01487,1e-05,2.54891]
[1778172644856,39.7,79887.93,42.1,0.01499,1e-05,2.56747]
[1778172650898,39.7,79890.26,42.1,0.01502,1e-05,2.57231]
[1778172655933,39.7,79874.96,42.1,0.01481,1e-05,2.54032]
[1778172660968,39.7,79876.59,42.1,0.01483,1e-05,2.54388]
[1778172664034,39.7,79871.88,42.1,0.01477,1e-05,2.53414]
[1778172664996,39.7,79871.22,42.1,0.01477,1e-05,2.53394]
[1778172670032,39.72,79856.87,42.1,0.01461,1e-05,2.50994]
[1778172670984,39.72,79856.87,42.1,0.01461,1e-05,2.50994]
[1778172671039,39.73,79856.01,42.1,0.0146,1e-05,2.50933]
[1778172672263,39.73,79854.89,42.1,0.01459,1e-05,2.50709]
[1778172673053,39.73,79853.01,42.1,0.01457,1e-05,2.50439]
[1778172678088,39.75,79851.18,42.1,0.01459,1e-05,2.50644]
[1778172683123,39.77,79851.51,42.1,0.01463,1e-05,2.51293]
[1778172686681,39.78,79851.92,42.1,0.01465,1e-05,2.5161]
[1778172686715,39.78,79856.32,42.1,0.01472,1e-05,2.52635]
[1778172688738,39.78,79861.27,42.1,0.0148,1e-05,2.53777]
[1778172688822,39.78,79862.45,42.1,0.01481,1e-05,2.54029]
[1778172694200,39.8,79864.0,42.1,0.01486,1e-05,2.54714]
[1778172699236,39.82,79874.91,42.1,0.01505,1e-05,2.57553]
[1778172704271,39.84,79866.56,42.1,0.01497,1e-05,2.5634]
[1778172706204,39.84,79867.77,42.1,0.015,1e-05,2.56703]
[1778172706288,39.84,79867.77,42.1,0.015,1e-05,2.56703]
[1778172706645,39.84,79864.81,42.1,0.01496,1e-05,2.56192]
[1778172707285,39.84,79864.81,42.1,0.01496,1e-05,2.56192]
[1778172707292,39.84,79853.26,42.1,0.0148,1e-05,2.53786]
[1778172712848,39.86,79851.65,42.1,0.01481,1e-05,2.53905]
[1778172713450,39.87,79852.85,42.1,0.01484,1e-05,2.54378]
[1778172713494,39.87,79853.56,42.1,0.01485,1e-05,2.54526]
[1778172715514,39.87,79852.69,42.1,0.01484,1e-05,2.54347]
[1778172715613,39.87,79852.69,42.1,0.01484,1e-05,2.5435]
[1778172721687,39.89,79854.43,42.1,0.0149,1e-05,2.55267]
[1778172721790,39.89,79855.92,42.1,0.01493,1e-05,2.55687]
[1778172727432,39.89,79858.73,42.1,0.01498,1e-05,2.56379]
[1778172728870,39.89,79858.73,42.1,0.01498,1e-05,2.56379]
[1778172728928,39.89,79860.03,42.1,0.01499,1e-05,2.5665]
[1778172734481,39.91,79869.03,42.1,0.01516,1e-05,2.59063]
[1778172740523,39.93,79868.77,42.1,0.01519,1e-05,2.59635]
[1778172745558,39.95,79869.33,42.1,0.01524,1e-05,2.60273]
[1778172748881,39.95,79866.39,42.1,0.01521,1e-05,2.59859]
[1778172748950,39.96,79866.38,42.1,0.01522,1e-05,2.60065]
[1778172754485,39.96,79871.61,42.1,0.01529,1e-05,2.60955]
[1778172754625,39.96,79873.4,42.1,0.01531,1e-05,2.61326]
[1778172759656,39.97,79875.93,42.1,0.01538,1e-05,2.62365]
[1778172762172,39.98,79874.48,42.1,0.01537,1e-05,2.62257]
[1778172762677,39.98,79865.21,42.1,0.01525,1e-05,2.60395]
[1778172767712,39.98,79852.89,42.1,0.01507,1e-05,2.57785]
[1778172772747,39.98,79853.99,42.1,0.01509,1e-05,2.57998]
[1778172777782,39.98,79846.28,42.1,0.01498,1e-05,2.56369]
[1778172782817,39.98,79841.47,42.1,0.01491,1e-05,2.55363]
[1778172787852,39.98,79850.56,42.1,0.01504,1e-05,2.57259]
[1778172793894,39.98,79852.78,42.1,0.01507,1e-05,2.577]
[1778172797922,39.98,79851.6,42.1,0.01505,1e-05,2.57441]
[1778172802957,39.98,79852.86,42.1,0.01507,1e-05,2.57689]
[1778172807992,39.98,79864.41,42.1,0.01523,1e-05,2.60088]
[1778172813029,39.98,79853.7,42.1,0.01506,1e-05,2.57604]
[1778172818065,39.98,79845.92,42.1,0.01495,1e-05,2.55964]
[1778172823100,39.98,79857.69,42.1,0.01512,1e-05,2.58401]
[1778172828139,39.98,79858.95,42.1,0.01513,1e-05,2.58637]
[1778172833174,39.98,79846.55,42.1,0.01496,1e-05,2.56026]
[1778172838209,39.98,79837.93,42.1,0.01484,1e-05,2.54234]
[1778172842237,39.98,79854.78,42.1,0.01507,1e-05,2.57747]
[1778172847272,39.98,79855.14,42.1,0.01508,1e-05,2.57799]
[1778172852307,39.97,79863.26,42.1,0.01519,1e-05,2.59477]
[1778172857342,39.97,79865.78,42.1,0.01522,1e-05,2.59972]
[1778172862380,39.97,79868.05,42.1,0.01525,1e-05,2.60402]
[1778172867415,39.97,79873.78,42.1,0.01533,1e-05,2.61563]
[1778172872463,39.97,79872.05,42.1,0.01529,1e-05,2.60944]
[1778172877498,39.97,79861.57,42.1,0.01514,1e-05,2.587]
[1778172882533,39.97,79860.15,42.1,0.01512,1e-05,2.58375]
[1778172887568,39.97,79860.13,42.1,0.01512,1e-05,2.58345]
[1778172892603,39.96,79860.02,42.1,0.01511,1e-05,2.58295]
[1778172897638,39.96,79865.46,42.1,0.01519,1e-05,2.59407]
[1778172900930,39.96,79865.99,42.1,0.01519,1e-05,2.59504]
[1778172901031,39.96,79867.63,42.1,0.01522,1e-05,2.59842]
[1778172902992,39.97,79870.9,42.1,0.01527,1e-05,2.60634]
[1778172903062,39.97,79870.47,42.1,0.01527,1e-05,2.60644]
[1778172908715,39.97,79872.24,42.1,0.0153,1e-05,2.61071]
[1778172913750,39.97,79870.38,42.1,0.01527,1e-05,2.60633]
[1778172919792,39.97,79872.12,42.1,0.01529,1e-05,2.6095]
[1778172924827,39.97,79872.67,42.1,0.0153,1e-05,2.61021]
[1778172926660,39.97,79876.61,42.1,0.01535,1e-05,2.61846]
[1778172926841,39.97,79879.73,42.1,0.01539,1e-05,2.62498]
[1778172931879,39.98,79887.16,42.1,0.01552,1e-05,2.64369]
[1778172935927,39.99,79890.97,42.1,0.0156,1e-05,2.6547]
[1778172936028,39.99,79891.53,42.1,0.01561,1e-05,2.65685]
[1778172941949,39.99,79885.39,42.1,0.01552,1e-05,2.6427]
[1778172946984,39.99,79872.04,42.1,0.01532,1e-05,2.61361]
[1778172952019,39.99,79858.53,42.1,0.01513,1e-05,2.58465]
[1778172957054,39.99,79863.79,42.1,0.0152,1e-05,2.59546]
[1778172962089,39.98,79861.98,42.1,0.01517,1e-05,2.59134]
[1778172967125,39.98,79866.68,42.1,0.01524,1e-05,2.60093]
[1778172972160,39.98,79865.8,42.1,0.01522,1e-05,2.59868]
[1778172977195,39.98,79867.43,42.1,0.01524,1e-05,2.60161]
[1778172982230,39.98,79863.81,42.1,0.01519,1e-05,2.59353]
[1778172987265,39.98,79858.75,42.1,0.01511,1e-05,2.58255]
[1778172988602,39.98,79856.77,42.1,0.01508,1e-05,2.57835]
[1778172991388,39.98,79850.77,42.1,0.01499,1e-05,2.56373]
[1778173001363,39.98,79837.57,42.1,0.0148,1e-05,2.53631]
[1778173006404,39.98,79820.73,42.1,0.01457,1e-05,2.50185]
[1778173011441,39.98,79810.0,42.1,0.01443,1e-05,2.48045]
[1778173016476,39.98,79802.59,42.1,0.01434,1e-05,2.466]
[1778173021511,39.98,79802.38,42.1,0.01434,1e-05,2.46629]
[1778173026546,39.99,79802.06,42.1,0.01434,1e-05,2.4664]
[1778173031581,39.99,79804.18,42.1,0.01437,1e-05,2.47139]
[1778173036617,39.99,79801.71,42.1,0.01434,1e-05,2.46706]
[1778173041652,39.99,79802.12,42.1,0.01435,1e-05,2.46856]
[1778173046687,40.0,79807.65,42.1,0.01443,1e-05,2.48038]
[1778173051722,40.0,79807.73,42.1,0.01443,1e-05,2.47907]
[1778173056771,40.0,79792.06,42.1,0.01422,1e-05,2.448]
[1778173061804,40.0,79779.42,42.1,0.01406,1e-05,2.42362]
[1778173066839,40.01,79778.34,42.1,0.01405,1e-05,2.42249]
[1778173071200,40.01,79758.31,42.1,0.01379,1e-05,2.38363]
[1778173072585,40.01,79753.5,42.1,0.01373,1e-05,2.37444]
[1778173077919,40.02,79751.11,42.1,0.01371,1e-05,2.37152]
[1778173082954,40.02,79746.0,42.1,0.01366,1e-05,2.36293]
[1778173087989,40.03,79749.5,42.1,0.01371,1e-05,2.37122]
[1778173093024,40.03,79753.04,42.1,0.01377,1e-05,2.37949]
[1778173098059,40.03,79761.18,42.1,0.01388,1e-05,2.39674]
[1778173100399,40.04,79765.77,42.1,0.01394,1e-05,2.40606]
[1778173106115,40.04,79758.31,42.1,0.01386,1e-05,2.39288]
[1778173111150,40.04,79783.55,42.1,0.01418,1e-05,2.44226]
[1778173116185,40.05,79786.39,42.1,0.01423,1e-05,2.44866]
[1778173121220,40.05,79790.7,42.1,0.01429,1e-05,2.45803]
[1778173126255,40.05,79787.72,42.1,0.01425,1e-05,2.45267]
[1778173131290,40.05,79788.0,42.1,0.01426,1e-05,2.45392]
[1778173136325,40.06,79785.45,42.1,0.01423,1e-05,2.44948]
[1778173141361,40.06,79783.9,42.1,0.01422,1e-05,2.4471]
[1778173146398,40.06,79795.63,42.1,0.01438,1e-05,2.47148]
[1778173151430,40.06,79802.79,42.1,0.01448,1e-05,2.48651]
[1778173156465,40.06,79790.99,42.1,0.01432,1e-05,2.46304]
[1778173161501,40.07,79791.94,42.1,0.01434,1e-05,2.46555]
[1778173166536,40.07,79791.89,42.1,0.01434,1e-05,2.466]
[1778173171571,40.07,79790.62,42.1,0.01432,1e-05,2.46214]
[1778173176606,40.07,79793.29,42.1,0.01436,1e-05,2.46814]
[1778173181641,40.07,79793.78,42.1,0.01437,1e-05,2.46972]
[1778173186676,40.08,79796.96,42.1,0.01442,1e-05,2.47673]
[1778173191711,40.08,79790.42,42.1,0.01433,1e-05,2.4641]
[1778173196751,40.08,79789.69,42.1,0.01433,1e-05,2.46329]
[1778173201269,40.08,79790.18,42.1,0.01434,1e-05,2.46466]
[1778173206821,40.08,79801.07,42.1,0.01449,1e-05,2.48758]
[1778173209991,40.08,79799.3,42.1,0.01447,1e-05,2.48416]
[1778173216401,40.09,79783.32,42.1,0.01426,1e-05,2.45265]
[1778173221929,40.09,79782.4,42.1,0.01425,1e-05,2.45184]
[1778173226966,40.09,79769.2,42.1,0.01408,1e-05,2.42634]
[1778173232004,40.1,79773.59,42.1,0.01414,1e-05,2.43416]
[1778173237041,40.1,79776.66,42.1,0.01418,1e-05,2.4412]
[1778173242645,40.1,79785.54,42.1,0.01431,1e-05,2.4597]
[1778173252146,40.11,79788.47,42.1,0.01436,1e-05,2.46722]
[1778173257181,40.11,79798.76,42.1,0.0145,1e-05,2.48874]
[1778173262216,40.11,79798.1,42.1,0.01449,1e-05,2.48789]
[1778173267050,40.11,79795.05,42.1,0.01446,1e-05,2.48208]
[1778173267848,40.11,79795.33,42.1,0.01446,1e-05,2.48276]
[1778173272034,40.11,79786.82,42.1,0.01435,1e-05,2.46593]
[1778173274425,40.11,79781.42,42.1,0.01428,1e-05,2.45532]
[1778173275051,40.12,79782.95,42.1,0.0143,1e-05,2.45854]
[1778173278514,40.12,79796.12,42.1,0.01448,1e-05,2.48556]
[1778173284371,40.12,79800.99,42.1,0.01455,1e-05,2.49608]
[1778173287676,40.12,79802.14,42.1,0.01457,1e-05,2.49858]
[1778173292442,40.12,79801.55,42.1,0.01455,1e-05,2.49578]
[1778173293501,40.12,79801.16,42.1,0.01454,1e-05,2.49513]
[1778173297780,40.12,79795.55,42.1,0.01447,1e-05,2.48407]
[1778173297865,40.12,79795.55,42.1,0.01447,1e-05,2.48407]
[1778173304511,40.12,79799.61,42.1,0.01453,1e-05,2.49307]
[1778173309546,40.13,79801.18,42.1,0.01456,1e-05,2.49677]
[1778173314581,40.13,79801.86,42.1,0.01457,1e-05,2.49855]
[1778173319616,40.13,79801.99,42.1,0.01457,1e-05,2.49916]
[1778173324651,40.13,79781.44,42.1,0.0143,1e-05,2.45791]
[1778173329686,40.13,79778.92,42.1,0.01427,1e-05,2.45357]
[1778173334721,40.13,79779.42,42.1,0.01428,1e-05,2.4553]
[1778173339757,40.14,79777.68,42.1,0.01426,1e-05,2.45255]
[1778173342919,40.14,79778.02,42.1,0.01427,1e-05,2.45354]
[1778173348819,40.14,79791.24,42.1,0.01445,1e-05,2.48103]
[1778173353854,40.14,79783.51,42.1,0.01434,1e-05,2.46409]
[1778173358889,40.15,79789.64,42.1,0.01443,1e-05,2.47714]
[1778173363924,40.15,79800.37,42.1,0.01458,1e-05,2.4995]
[1778173365336,40.15,79800.37,42.1,0.01458,1e-05,2.4995]
[1778173367842,40.15,79817.93,42.1,0.01482,1e-05,2.53566]
[1778173368351,40.15,79817.93,42.1,0.01482,1e-05,2.53566]
[1778173368392,40.15,79845.58,42.1,0.0152,1e-05,2.59319]
[1778173368963,40.15,79862.38,42.1,0.01544,1e-05,2.62855]
[1778173370086,40.15,79862.38,42.1,0.01544,1e-05,2.62855]
[1778173371871,40.15,79867.19,42.1,0.01551,1e-05,2.63845]
[1778173372759,40.15,79867.19,42.1,0.01551,1e-05,2.63845]
[1778173374935,40.15,79854.52,42.1,0.01532,1e-05,2.61118]
[1778173377989,40.14,79859.87,42.1,0.0154,1e-05,2.62211]
[1778173381054,40.14,79853.35,42.1,0.0153,1e-05,2.60798]
[1778173383789,40.14,79852.76,42.1,0.01529,1e-05,2.60652]
[1778173386279,40.14,79847.33,42.1,0.01521,1e-05,2.59481]
[1778173392674,40.14,79850.06,42.1,0.01525,1e-05,2.60003]
[1778173392908,40.14,79850.82,42.1,0.01526,1e-05,2.60145]
[1778173395976,40.14,79828.42,42.1,0.01494,1e-05,2.55461]
[1778173396446,40.14,79828.42,42.1,0.01494,1e-05,2.55461]
[1778173402812,40.14,79828.81,42.1,0.01495,1e-05,2.55535]
[1778173412270,40.14,79831.23,42.1,0.01497,1e-05,2.5581]
[1778173413540,40.14,79831.23,42.1,0.01497,1e-05,2.5581]
[1778173414272,40.14,79831.66,42.1,0.01498,1e-05,2.55896]
[1778173419319,40.14,79830.82,42.1,0.01496,1e-05,2.55703]
[1778173424354,40.14,79839.95,42.1,0.01509,1e-05,2.57579]
[1778173429390,40.13,79841.38,42.1,0.01511,1e-05,2.57843]
[1778173433476,40.13,79846.84,42.1,0.01518,1e-05,2.58964]
[1778173436612,40.13,79852.81,42.1,0.01526,1e-05,2.60191]
[1778173438616,40.13,79854.73,42.1,0.01529,1e-05,2.60573]
[1778173441018,40.13,79858.32,42.1,0.01534,1e-05,2.61296]
[1778173441843,40.13,79858.32,42.1,0.01534,1e-05,2.61296]
[1778173449533,40.13,79861.22,42.1,0.01537,1e-05,2.61797]
[1778173454581,40.13,79854.49,42.1,0.01527,1e-05,2.60319]
[1778173459613,40.12,79858.89,42.1,0.01533,1e-05,2.61194]
[1778173462943,40.12,79856.65,42.1,0.0153,1e-05,2.60688]
[1778173464722,40.12,79854.09,42.1,0.01526,1e-05,2.60138]
[1778173470692,40.12,79854.6,42.1,0.01526,1e-05,2.60177]
[1778173472317,40.12,79849.5,42.1,0.01518,1e-05,2.58898]
[1778173477741,40.12,79839.39,42.1,0.01503,1e-05,2.56748]
[1778173481999,40.12,79828.48,42.1,0.01488,1e-05,2.5447]
[1778173483658,40.12,79827.37,42.1,0.01487,1e-05,2.54239]
[1778173483724,40.12,79827.37,42.1,0.01487,1e-05,2.54239]
[1778173488820,40.12,79825.33,42.1,0.01484,1e-05,2.5382]
[1778173493854,40.12,79827.79,42.1,0.01487,1e-05,2.54328]
[1778173498889,40.12,79826.63,42.1,0.01486,1e-05,2.54085]
[1778173503929,40.12,79824.77,42.1,0.01483,1e-05,2.53695]
[1778173504084,40.12,79824.77,42.1,0.01483,1e-05,2.53695]
[1778173508699,40.12,79836.54,42.1,0.01499,1e-05,2.56132]
[1778173511499,40.12,79843.64,42.1,0.01509,1e-05,2.57596]
[1778173512180,40.12,79845.44,42.1,0.01512,1e-05,2.57966]
[1778173513887,40.12,79848.28,42.1,0.01516,1e-05,2.58553]
[1778173516437,40.12,79853.41,42.1,0.01523,1e-05,2.59602]
[1778173518488,40.12,79856.39,42.1,0.01527,1e-05,2.6021]
[1778173519876,40.12,79857.25,42.1,0.01528,1e-05,2.6038]
[1778173527535,40.11,79843.7,42.1,0.01508,1e-05,2.57467]
[1778173531677,40.11,79838.87,42.1,0.01501,1e-05,2.56439]
[1778173532380,40.11,79837.53,42.1,0.01498,1e-05,2.5596]
[1778173533396,40.11,79837.15,42.1,0.01498,1e-05,2.55877]
[1778173534126,40.11,79837.4,42.1,0.01498,1e-05,2.55926]
[1778173534171,40.11,79837.4,42.1,0.01498,1e-05,2.55926]
[1778173537165,40.11,79816.11,42.1,0.01469,1e-05,2.51526]
[1778173540027,40.11,79812.78,42.1,0.01464,1e-05,2.50854]
[1778173541947,40.11,79810.95,42.1,0.01462,1e-05,2.50485]
[1778173551263,40.11,79816.86,42.1,0.0147,1e-05,2.51756]
[1778173556298,40.12,79818.29,42.1,0.01472,1e-05,2.52073]
[1778173561333,40.12,79832.59,42.1,0.01492,1e-05,2.55044]
[1778173562675,40.12,79832.59,42.1,0.01492,1e-05,2.55044]
[1778173563386,40.12,79836.84,42.1,0.01498,1e-05,2.55926]
[1778173569389,40.12,79837.54,42.1,0.01499,1e-05,2.56056]
[1778173570928,40.12,79837.54,42.1,0.01499,1e-05,2.56056]
[1778173571907,40.12,79841.14,42.1,0.01504,1e-05,2.56803]
[1778173573725,40.11,79847.08,42.1,0.01512,1e-05,2.58035]
[1778173576182,40.11,79846.21,42.1,0.01511,1e-05,2.57835]
[1778173581473,40.11,79850.86,42.1,0.01517,1e-05,2.58773]
[1778173584594,40.11,79858.33,42.1,0.01528,1e-05,2.60327]
[1778173590544,40.11,79871.66,42.1,0.01546,1e-05,2.63066]
[1778173595579,40.11,79878.21,42.1,0.01554,1e-05,2.64187]
[1778173600614,40.11,79881.06,42.1,0.01557,1e-05,2.64713]
[1778173603803,40.1,79883.94,42.1,0.01561,1e-05,2.65296]
[1778173606297,40.1,79886.95,42.1,0.01565,1e-05,2.65887]
[1778173610325,40.1,79893.1,42.1,0.01574,1e-05,2.67131]
[1778173615720,40.1,79894.26,42.1,0.01575,1e-05,2.6726]
[1778173621051,40.09,79894.13,42.1,0.01574,1e-05,2.67151]
[1778173624412,40.09,79909.43,42.1,0.01596,1e-05,2.7037]
[1778173626008,40.09,79911.64,42.1,0.01599,1e-05,2.70825]
[1778173628368,40.09,79906.23,42.1,0.0159,1e-05,2.69573]
[1778173632003,40.09,79901.85,42.1,0.01583,1e-05,2.68552]
[1778173632796,40.08,79902.46,42.1,0.01584,1e-05,2.68635]
[1778173637883,40.08,79916.56,42.1,0.01604,1e-05,2.71568]
[1778173642918,40.07,79917.51,42.1,0.01604,1e-05,2.71628]
[1778173645571,40.07,79912.92,42.1,0.01597,1e-05,2.70542]
[1778173650307,40.07,79899.08,42.1,0.01576,1e-05,2.67424]
[1778173651033,40.07,79899.08,42.1,0.01576,1e-05,2.67424]
[1778173657637,40.06,79891.77,42.1,0.01563,1e-05,2.65503]
[1778173666084,40.06,79893.73,42.1,0.01565,1e-05,2.65754]
[1778173671120,40.06,79895.66,42.1,0.01567,1e-05,2.66079]
[1778173676155,40.05,79888.49,42.1,0.01556,1e-05,2.64461]
[1778173681190,40.05,79889.97,42.1,0.01557,1e-05,2.64702]
[1778173686225,40.05,79896.85,42.1,0.01567,1e-05,2.66096]
[1778173691260,40.04,79904.92,42.1,0.01578,1e-05,2.67745]
[1778173696295,40.04,79907.55,42.1,0.01581,1e-05,2.68205]
[1778173701330,40.04,79911.14,42.1,0.01586,1e-05,2.6887]
[1778173706365,40.03,79910.93,42.1,0.01584,1e-05,2.68706]
[1778173711400,40.03,79912.28,42.1,0.01584,1e-05,2.6868]
[1778173716435,40.03,79911.48,42.1,0.01582,1e-05,2.68393]
[1778173721471,40.02,79909.4,42.1,0.01579,1e-05,2.67834]
[1778173726506,40.02,79907.87,42.1,0.01576,1e-05,2.67399]
[1778173731542,40.02,79914.99,42.1,0.01585,1e-05,2.68832]
[1778173735782,40.01,79925.21,42.1,0.016,1e-05,2.70979]
[1778173736604,40.01,79925.88,42.1,0.01601,1e-05,2.71099]
[1778173742619,40.01,79925.12,42.1,0.01598,1e-05,2.70751]
[1778173747654,40.0,79920.02,42.1,0.0159,1e-05,2.69515]
[1778173752689,40.0,79909.37,42.1,0.01574,1e-05,2.6711]
[1778173757724,40.0,79905.07,42.1,0.01567,1e-05,2.66091]
[1778173762775,39.99,79903.19,42.1,0.01564,1e-05,2.65602]
[1778173767801,39.99,79893.22,42.1,0.01549,1e-05,2.63398]
[1778173772837,39.99,79882.09,42.1,0.01531,1e-05,2.6077]
[1778173777872,39.99,79878.59,42.1,0.01526,1e-05,2.59988]
[1778173782907,39.99,79873.8,42.1,0.01519,1e-05,2.5895]
[1778173785928,39.99,79856.55,42.1,0.01495,1e-05,2.55326]
[1778173789956,39.99,79837.5,42.1,0.01468,1e-05,2.51389]
[1778173794992,39.99,79839.06,42.1,0.01471,1e-05,2.51745]
[1778173800029,39.99,79844.02,42.1,0.01478,1e-05,2.52797]
[1778173805049,39.99,79844.34,42.1,0.01478,1e-05,2.52882]
[1778173811108,39.99,79847.51,42.1,0.01483,1e-05,2.53567]
[1778173816143,39.99,79857.62,42.1,0.01497,1e-05,2.55675]
[1778173821178,39.99,79858.83,42.1,0.01499,1e-05,2.55925]
[1778173826213,39.99,79858.6,42.1,0.01498,1e-05,2.55875]
[1778173831249,39.99,79843.79,42.1,0.01477,1e-05,2.52607]
[1778173834330,39.99,79836.51,42.1,0.01467,1e-05,2.51126]
[1778173838832,39.99,79835.97,42.1,0.01466,1e-05,2.51038]
[1778173844341,39.99,79839.61,42.1,0.01471,1e-05,2.51831]
[1778173846844,39.99,79839.19,42.1,0.01471,1e-05,2.5175]
[1778173848345,40.0,79837.02,42.1,0.01468,1e-05,2.51315]
[1778173851350,40.0,79838.76,42.1,0.0147,1e-05,2.51691]
[1778173853854,40.0,79837.97,42.1,0.01469,1e-05,2.5154]
[1778173857859,40.0,79837.95,42.1,0.0147,1e-05,2.51553]
[1778173861461,40.0,79818.79,42.1,0.01444,1e-05,2.47676]
[1778173866496,40.0,79821.21,42.1,0.01447,1e-05,2.48229]
[1778173868371,40.0,79824.83,42.1,0.01452,1e-05,2.48978]
[1778173873545,40.0,79840.31,42.1,0.01474,1e-05,2.52188]
[1778173877881,40.0,79836.82,42.1,0.01469,1e-05,2.51483]
[1778173880885,40.0,79828.5,42.1,0.01458,1e-05,2.49795]
[1778173882386,40.0,79830.79,42.1,0.01461,1e-05,2.50281]
[1778173887645,40.0,79827.8,42.1,0.01457,1e-05,2.49712]
[1778173892682,40.01,79823.58,42.1,0.01451,1e-05,2.48696]
[1778173897717,40.01,79823.41,42.1,0.01451,1e-05,2.48705]
[1778173902752,40.01,79826.37,42.1,0.01455,1e-05,2.49352]
[1778173907787,40.01,79827.33,42.1,0.01457,1e-05,2.49583]
[1778173912822,40.01,79830.25,42.1,0.01461,1e-05,2.50214]
[1778173913426,40.01,79830.25,42.1,0.01461,1e-05,2.50214]
[1778173915929,40.01,79836.92,42.1,0.0147,1e-05,2.51593]
[1778173916932,40.01,79836.39,42.1,0.01469,1e-05,2.51487]
[1778173922892,40.01,79850.58,42.1,0.01489,1e-05,2.54427]
[1778173927928,40.01,79849.7,42.1,0.01488,1e-05,2.5424]
[1778173932965,40.01,79849.79,42.1,0.01488,1e-05,2.54253]
[1778173938002,40.01,79858.86,42.1,0.015,1e-05,2.5613]
[1778173943039,40.01,79866.27,42.1,0.01511,1e-05,2.57655]
[1778173949081,40.01,79865.48,42.1,0.01509,1e-05,2.5746]
[1778173954116,40.01,79856.99,42.1,0.01496,1e-05,2.5547]
[1778173957045,40.01,79853.43,42.1,0.01491,1e-05,2.54727]
[1778173957989,40.01,79849.39,42.1,0.01486,1e-05,2.53889]
[1778173959484,40.01,79840.49,42.1,0.01473,1e-05,2.52053]
[1778173959985,40.01,79840.49,42.1,0.01473,1e-05,2.52053]
[1778173960989,40.01,79841.56,42.1,0.01475,1e-05,2.52279]
[1778173966209,40.01,79843.12,42.1,0.01477,1e-05,2.52627]
[1778173969497,40.01,79843.26,42.1,0.01477,1e-05,2.52669]
[1778173969999,40.01,79843.26,42.1,0.01477,1e-05,2.52669]
[1778173970499,40.01,79843.37,42.1,0.01478,1e-05,2.52697]
[1778173976279,40.01,79841.98,42.1,0.01476,1e-05,2.52437]
[1778173978009,40.01,79839.22,42.1,0.01472,1e-05,2.51872]
[1778173978507,40.01,79838.88,42.1,0.01472,1e-05,2.51806]
[1778173982014,40.01,79839.22,42.1,0.01472,1e-05,2.51897]
[1778173988363,40.01,79842.73,42.1,0.01477,1e-05,2.52646]
[1778173993398,40.01,79841.28,42.1,0.01475,1e-05,2.52363]
[1778173998433,40.01,79853.41,42.1,0.01492,1e-05,2.54885]
[1778174002463,40.01,79870.19,42.1,0.01516,1e-05,2.58377]
[1778174007496,40.01,79871.81,42.1,0.01518,1e-05,2.58686]
[1778174012531,40.01,79868.91,42.1,0.01512,1e-05,2.57848]
[1778174018440,40.01,79864.66,42.1,0.01506,1e-05,2.5694]
[1778174027636,40.01,79860.01,42.1,0.015,1e-05,2.55938]
[1778174032671,40.01,79855.88,42.1,0.01494,1e-05,2.55085]
[1778174037706,40.01,79858.24,42.1,0.01497,1e-05,2.55582]
[1778174042741,40.01,79862.15,42.1,0.01503,1e-05,2.56399]
[1778174047776,40.01,79866.59,42.1,0.01509,1e-05,2.5732]
[1778174053819,40.01,79866.84,42.1,0.01509,1e-05,2.57362]
[1778174058854,40.01,79868.23,42.1,0.01511,1e-05,2.57645]
[1778174063889,40.01,79868.82,42.1,0.01512,1e-05,2.5776]
[1778174068925,40.01,79863.18,42.1,0.01504,1e-05,2.56576]
[1778174073960,40.01,79871.23,42.1,0.01514,1e-05,2.58059]
[1778174078995,40.01,79873.18,42.1,0.01517,1e-05,2.5846]
[1778174084034,40.01,79875.49,42.1,0.0152,1e-05,2.58934]
[1778174089068,40.01,79879.18,42.1,0.01525,1e-05,2.597]
[1778174094103,40.01,79880.84,42.1,0.01527,1e-05,2.60031]
[1778174099138,40.01,79882.86,42.1,0.0153,1e-05,2.60435]
[1778174104173,40.01,79875.53,42.1,0.01519,1e-05,2.58872]
[1778174109208,40.01,79868.35,42.1,0.01509,1e-05,2.57362]
[1778174111228,40.01,79851.43,42.1,0.01486,1e-05,2.53842]
[1778174113684,40.01,79848.61,42.1,0.01482,1e-05,2.53272]
[1778174114686,40.01,79848.38,42.1,0.01482,1e-05,2.53233]
[1778174116187,40.01,79848.68,42.1,0.01482,1e-05,2.53302]
[1778174118689,40.01,79849.06,42.1,0.01483,1e-05,2.53403]
[1778174119691,40.01,79849.72,42.1,0.01484,1e-05,2.53547]
[1778174121192,40.01,79849.77,42.1,0.01484,1e-05,2.53564]
[1778174126334,40.01,79847.46,42.1,0.01481,1e-05,2.53123]
[1778174126700,40.01,79847.46,42.1,0.01481,1e-05,2.53123]
[1778174132378,40.01,79830.87,42.1,0.01457,1e-05,2.49555]
[1778174137413,40.01,79841.19,42.1,0.01472,1e-05,2.51725]
[1778174138219,40.01,79841.19,42.1,0.01472,1e-05,2.51725]
[1778174141444,40.01,79862.44,42.1,0.01501,1e-05,2.56153]
[1778174146479,40.01,79871.29,42.1,0.01514,1e-05,2.57997]
[1778174151519,40.01,79873.95,42.1,0.01517,1e-05,2.58538]
[1778174157561,40.01,79874.18,42.1,0.01518,1e-05,2.58564]
[1778174162596,40.01,79869.04,42.1,0.0151,1e-05,2.57468]
[1778174167632,40.01,79862.65,42.1,0.01501,1e-05,2.56129]
[1778174170250,40.01,79860.93,42.1,0.01499,1e-05,2.55772]
[1778174170751,40.01,79857.69,42.1,0.01494,1e-05,2.55098]
[1778174176696,40.01,79862.97,42.1,0.01502,1e-05,2.5621]
[1778174181734,40.01,79858.66,42.1,0.01496,1e-05,2.55315]
[1778174186769,40.01,79859.82,42.1,0.01498,1e-05,2.55568]
[1778174191804,40.01,79862.41,42.1,0.015,1e-05,2.55919]
[1778174196853,40.01,79865.6,42.1,0.01505,1e-05,2.5659]
[1778174197607,40.01,79865.6,42.1,0.01505,1e-05,2.5659]
[1778174197822,40.01,79866.71,42.1,0.01506,1e-05,2.56823]
[1778174198206,40.01,79848.54,42.1,0.01481,1e-05,2.53044]
[1778174200867,40.01,79827.59,42.1,0.01452,1e-05,2.48769]
[1778174205902,40.02,79827.66,42.1,0.01453,1e-05,2.48849]
[1778174210937,40.02,79833.63,42.1,0.01461,1e-05,2.50128]
[1778174214182,40.02,79829.33,42.1,0.01456,1e-05,2.49269]
[1778174220012,40.02,79827.56,42.1,0.01454,1e-05,2.48982]
[1778174225036,40.02,79811.8,42.1,0.01433,1e-05,2.45848]
[1778174230074,40.03,79807.81,42.1,0.01428,1e-05,2.45123]
[1778174235109,40.03,79807.12,42.1,0.01428,1e-05,2.45071]
[1778174240144,40.03,79808.16,42.1,0.0143,1e-05,2.45368]
[1778174245179,40.03,79808.18,42.1,0.0143,1e-05,2.45457]
[1778174250214,40.04,79792.74,42.1,0.0141,1e-05,2.4244]
[1778174255249,40.04,79783.37,42.1,0.01397,1e-05,2.40508]
[1778174260286,40.05,79780.44,42.1,0.01394,1e-05,2.40049]
[1778174265323,40.05,79781.63,42.1,0.01397,1e-05,2.40406]
[1778174270358,40.05,79778.31,42.1,0.01393,1e-05,2.39868]
[1778174275130,40.06,79776.19,42.1,0.01391,1e-05,2.39541]
[1778174275590,40.06,79776.19,42.1,0.01391,1e-05,2.39541]
[1778174277208,40.06,79772.48,42.1,0.01387,1e-05,2.38855]
[1778174282443,40.06,79774.37,42.1,0.0139,1e-05,2.39374]
[1778174287478,40.07,79774.57,42.1,0.01391,1e-05,2.39532]
[1778174292513,40.07,79777.82,42.1,0.01396,1e-05,2.40294]
[1778174297549,40.07,79777.68,42.1,0.01397,1e-05,2.40375]
[1778174302584,40.08,79773.05,42.1,0.01391,1e-05,2.39569]
[1778174307619,40.08,79775.25,42.1,0.01395,1e-05,2.40119]
[1778174312654,40.09,79762.62,42.1,0.01378,1e-05,2.37556]
[1778174317759,40.09,79749.7,42.1,0.01363,1e-05,2.35195]
[1778174322794,40.1,79745.43,42.1,0.01358,1e-05,2.34516]
[1778174327830,40.1,79747.26,42.1,0.01362,1e-05,2.3502]
[1778174332864,40.11,79738.4,42.1,0.01351,1e-05,2.33448]
[1778174337899,40.11,79730.79,42.1,0.01343,1e-05,2.32138]
[1778174340925,40.12,79711.97,42.1,0.01319,1e-05,2.28601]
[1778174345955,40.12,79707.51,42.1,0.01315,1e-05,2.28]
[1778174350990,40.13,79712.04,42.1,0.01322,1e-05,2.29064]
[1778174356025,40.14,79711.42,42.1,0.01323,1e-05,2.29146]
[1778174361060,40.15,79713.6,42.1,0.01327,1e-05,2.29761]
[1778174366095,40.15,79711.34,42.1,0.01325,1e-05,2.29525]
[1778174371132,40.16,79716.65,42.1,0.01332,1e-05,2.30552]
[1778174373512,40.16,79721.9,42.1,0.01339,1e-05,2.31597]
[1778174374512,40.16,79722.13,42.1,0.0134,1e-05,2.31677]
[1778174380195,40.17,79720.84,42.1,0.0134,1e-05,2.31675]
[1778174385230,40.18,79722.76,42.1,0.01343,1e-05,2.3222]
[1778174390266,40.18,79722.71,42.1,0.01345,1e-05,2.32383]
[1778174391536,40.18,79722.71,42.1,0.01345,1e-05,2.32383]
[1778174392036,40.18,79723.01,42.1,0.01345,1e-05,2.32476]
[1778174397315,40.19,79721.74,42.1,0.01345,1e-05,2.32436]
[1778174402350,40.2,79716.34,42.1,0.01339,1e-05,2.31567]
[1778174407386,40.2,79713.54,42.1,0.01337,1e-05,2.31206]
[1778174412421,40.21,79706.76,42.1,0.01329,1e-05,2.30086]
[1778174417456,40.22,79707.95,42.1,0.01332,1e-05,2.30491]
[1778174422491,40.22,79714.06,42.1,0.01341,1e-05,2.31829]
[1778174427526,40.23,79722.44,42.1,0.01353,1e-05,2.33598]
[1778174432561,40.23,79720.23,42.1,0.0135,1e-05,2.33134]
[1778174437596,40.24,79720.42,42.1,0.01351,1e-05,2.33321]
[1778174442631,40.24,79716.61,42.1,0.01347,1e-05,2.32735]
[1778174447666,40.25,79718.8,42.1,0.01351,1e-05,2.33309]
[1778174452701,40.25,79718.57,42.1,0.01352,1e-05,2.33415]
[1778174457736,40.26,79719.25,42.1,0.01354,1e-05,2.33696]
[1778174462773,40.26,79718.66,42.1,0.01354,1e-05,2.3373]
[1778174467806,40.27,79731.96,42.1,0.01372,1e-05,2.36481]
[1778174472841,40.27,79724.78,42.1,0.01364,1e-05,2.35192]
[1778174477882,40.28,79725.27,42.1,0.01365,1e-05,2.35459]
[1778174482917,40.28,79726.1,42.1,0.01367,1e-05,2.35762]
[1778174487952,40.29,79729.02,42.1,0.01372,1e-05,2.36472]
[1778174492987,40.29,79741.47,42.1,0.01388,1e-05,2.3885]
[1778174496352,40.29,79749.91,42.1,0.01399,1e-05,2.4056]
[1778174496959,40.29,79749.91,42.1,0.01399,1e-05,2.4056]
[1778174503073,40.3,79746.23,42.1,0.01396,1e-05,2.39992]
[1778174508108,40.3,79744.57,42.1,0.01394,1e-05,2.39771]
[1778174513143,40.31,79749.7,42.1,0.01402,1e-05,2.40887]
[1778174518178,40.31,79750.54,42.1,0.01403,1e-05,2.41147]
[1778174522206,40.31,79760.5,42.1,0.01417,1e-05,2.43176]
[1778174524441,40.31,79776.64,42.1,0.01439,1e-05,2.46435]
[1778174526342,40.31,79794.48,42.1,0.01463,1e-05,2.50063]
[1778174527145,40.31,79792.48,42.1,0.0146,1e-05,2.49659]
[1778174528218,40.31,79789.56,42.1,0.01456,1e-05,2.4907]
[1778174529713,40.31,79785.0,42.1,0.0145,1e-05,2.48151]
[1778174530216,40.31,79784.13,42.1,0.01449,1e-05,2.47982]
[1778174534219,40.31,79782.84,42.1,0.01447,1e-05,2.47749]
[1778174539590,40.32,79783.7,42.1,0.01449,1e-05,2.47956]
[1778174540425,40.32,79786.28,42.1,0.01452,1e-05,2.48485]
[1778174543235,40.32,79788.88,42.1,0.01456,1e-05,2.49026]
[1778174544732,40.32,79786.63,42.1,0.01453,1e-05,2.48575]
[1778174545233,40.32,79785.13,42.1,0.01451,1e-05,2.48276]
[1778174550744,40.32,79774.31,42.1,0.01437,1e-05,2.46131]
[1778174551240,40.32,79776.62,42.1,0.0144,1e-05,2.46605]
[1778174552241,40.32,79777.67,42.1,0.0144,1e-05,2.46634]
[1778174552741,40.32,79777.67,42.1,0.0144,1e-05,2.46634]
[1778174554243,40.32,79778.28,42.1,0.01441,1e-05,2.46774]
[1778174555245,40.32,79778.78,42.1,0.01442,1e-05,2.46884]
[1778174561751,40.32,79777.54,42.1,0.0144,1e-05,2.46681]
[1778174567523,40.32,79793.31,42.1,0.01462,1e-05,2.4993]
[1778174572558,40.32,79795.76,42.1,0.01466,1e-05,2.50447]
[1778174577593,40.32,79801.44,42.1,0.01473,1e-05,2.51619]
[1778174582630,40.32,79811.68,42.1,0.01488,1e-05,2.53712]
[1778174585651,40.32,79831.82,42.1,0.01515,1e-05,2.5787]
[1778174586419,40.32,79831.82,42.1,0.01515,1e-05,2.5787]
[1778174587222,40.32,79843.74,42.1,0.01532,1e-05,2.60355]
[1778174588530,40.32,79855.82,42.1,0.01549,1e-05,2.62889]
[1778174588586,40.32,79855.82,42.1,0.01549,1e-05,2.62889]
[1778174589414,40.32,79859.06,42.1,0.01554,1e-05,2.63557]
[1778174591579,40.32,79853.93,42.1,0.01546,1e-05,2.62436]
[1778174594708,40.32,79856.71,42.1,0.0155,1e-05,2.62974]
[1778174599750,40.32,79855.84,42.1,0.01548,1e-05,2.62689]
[1778174604788,40.31,79853.12,42.1,0.01544,1e-05,2.62036]
[1778174609827,40.31,79841.01,42.1,0.01526,1e-05,2.59419]
[1778174614862,40.31,79829.17,42.1,0.01508,1e-05,2.56701]
[1778174619897,40.31,79831.13,42.1,0.0151,1e-05,2.57075]
[1778174624932,40.31,79830.18,42.1,0.01509,1e-05,2.56838]
[1778174628267,40.31,79828.66,42.1,0.01506,1e-05,2.56498]
[1778174633997,40.3,79830.27,42.1,0.01508,1e-05,2.56777]
[1778174638967,40.3,79829.73,42.1,0.01507,1e-05,2.56629]
[1778174640643,40.3,79830.42,42.1,0.01508,1e-05,2.56756]
[1778174643069,40.3,79830.63,42.1,0.01508,1e-05,2.56781]
[1778174647274,40.3,79838.41,42.1,0.01519,1e-05,2.58356]
[1778174653135,40.3,79834.27,42.1,0.01513,1e-05,2.57417]
[1778174653554,40.3,79834.27,42.1,0.01513,1e-05,2.57417]
[1778174654338,40.3,79835.85,42.1,0.01515,1e-05,2.57737]
[1778174660184,40.3,79844.03,42.1,0.01526,1e-05,2.59373]
[1778174665219,40.29,79837.33,42.1,0.01516,1e-05,2.57914]
[1778174670254,40.29,79839.01,42.1,0.01518,1e-05,2.58211]
[1778174674299,40.29,79838.87,42.1,0.01516,1e-05,2.57948]
[1778174675829,40.29,79836.34,42.1,0.01513,1e-05,2.5741]
[1778174681331,40.29,79838.85,42.1,0.01516,1e-05,2.57863]
[1778174686368,40.29,79853.89,42.1,0.01537,1e-05,2.60948]
[1778174691404,40.28,79862.1,42.1,0.01548,1e-05,2.626]
[1778174696439,40.28,79862.58,42.1,0.01548,1e-05,2.62612]
[1778174701474,40.28,79856.9,42.1,0.01539,1e-05,2.61335]
[1778174706510,40.28,79856.37,42.1,0.01538,1e-05,2.61154]
[1778174711545,40.27,79866.49,42.1,0.01552,1e-05,2.63223]
[1778174716580,40.27,79871.0,42.1,0.01558,1e-05,2.64095]
[1778174722622,40.27,79870.47,42.1,0.01556,1e-05,2.63881]
[1778174727657,40.27,79858.85,42.1,0.01539,1e-05,2.6135]
[1778174729037,40.27,79858.85,42.1,0.01539,1e-05,2.6135]
[1778174730715,40.26,79853.87,42.1,0.01532,1e-05,2.6028]
[1778174734174,40.26,79853.06,42.1,0.01529,1e-05,2.59881]
[1778174734214,40.26,79875.03,42.1,0.01561,1e-05,2.64502]
[1778174734313,40.26,79875.03,42.1,0.01561,1e-05,2.64502]
[1778174734577,40.26,79875.03,42.1,0.01561,1e-05,2.64502]
[1778174734946,40.26,79875.03,42.1,0.01561,1e-05,2.64502]
[1778174734991,40.26,79904.24,42.1,0.01603,1e-05,2.7078]
[1778174735363,40.26,79904.24,42.1,0.01603,1e-05,2.7078]
[1778174735384,40.26,79904.24,42.1,0.01603,1e-05,2.7078]
[1778174735572,40.26,79904.24,42.1,0.01603,1e-05,2.7078]
[1778174735720,40.26,79915.76,42.1,0.0162,1e-05,2.73273]
[1778174737324,40.26,79914.83,42.1,0.01619,1e-05,2.73038]
[1778174737407,40.26,79914.83,42.1,0.01619,1e-05,2.73038]
[1778174738738,40.26,79872.83,42.1,0.01557,1e-05,2.63931]
[1778174740973,40.26,79882.0,42.1,0.0157,1e-05,2.6587]
[1778174742718,40.26,79871.27,42.1,0.01554,1e-05,2.63545]
[1778174744233,40.26,79843.17,42.1,0.01514,1e-05,2.57602]
[1778174745070,40.26,79843.17,42.1,0.01514,1e-05,2.57602]
[1778174745082,40.26,79810.98,42.1,0.01469,1e-05,2.50947]
[1778174746010,40.26,79810.98,42.1,0.01469,1e-05,2.50947]
[1778174746113,40.26,79810.98,42.1,0.01469,1e-05,2.50947]
[1778174746265,40.26,79793.33,42.1,0.01446,1e-05,2.47438]
[1778174746507,40.26,79793.33,42.1,0.01446,1e-05,2.47438]
[1778174748024,40.26,79798.78,42.1,0.01453,1e-05,2.48542]
[1778174749701,40.26,79794.25,42.1,0.01447,1e-05,2.47646]
[1778174749822,40.26,79784.0,42.1,0.01434,1e-05,2.4559]
[1778174750476,40.26,79784.0,42.1,0.01434,1e-05,2.4559]
[1778174750827,40.26,79770.81,42.1,0.01416,1e-05,2.43025]
[1778174751552,40.26,79770.81,42.1,0.01416,1e-05,2.43025]
[1778174752394,40.26,79758.01,42.1,0.014,1e-05,2.40502]
[1778174752465,40.26,79758.01,42.1,0.014,1e-05,2.40502]
[1778174753105,40.26,79758.01,42.1,0.014,1e-05,2.40502]
[1778174753208,40.26,79749.18,42.1,0.01388,1e-05,2.38784]
[1778174753305,40.26,79749.18,42.1,0.01388,1e-05,2.38784]
[1778174753764,40.26,79749.18,42.1,0.01388,1e-05,2.38784]
[1778174753943,40.26,79749.18,42.1,0.01388,1e-05,2.38784]
[1778174754035,40.26,79749.18,42.1,0.01388,1e-05,2.38784]
[1778174754098,40.27,79743.74,42.1,0.01382,1e-05,2.37802]
[1778174754983,40.27,79743.74,42.1,0.01382,1e-05,2.37802]
[1778174757231,40.27,79732.33,42.1,0.01368,1e-05,2.3569]
[1778174757588,40.27,79735.21,42.1,0.01372,1e-05,2.36282]
[1778174757877,40.27,79743.16,42.1,0.01382,1e-05,2.37867]
[1778174760812,40.28,79747.53,42.1,0.01389,1e-05,2.38897]
[1778174760899,40.28,79738.5,42.1,0.01378,1e-05,2.37211]
[1778174761314,40.28,79738.5,42.1,0.01378,1e-05,2.37211]
[1778174762062,40.28,79738.5,42.1,0.01378,1e-05,2.37211]
[1778174762918,40.28,79708.56,42.1,0.0134,1e-05,2.31471]
[1778174763934,40.28,79708.56,42.1,0.0134,1e-05,2.31471]
[1778174764177,40.28,79708.56,42.1,0.0134,1e-05,2.31471]
[1778174764278,40.29,79683.76,42.1,0.01309,1e-05,2.2679]
[1778174764820,40.29,79683.76,42.1,0.01309,1e-05,2.2679]
[1778174764924,40.29,79683.76,42.1,0.01309,1e-05,2.2679]
[1778174764931,40.29,79656.32,42.1,0.01276,1e-05,2.21716]
[1778174765644,40.29,79656.32,42.1,0.01276,1e-05,2.21716]
[1778174765944,40.29,79625.01,42.1,0.01238,1e-05,2.15971]
[1778174766568,40.29,79625.01,42.1,0.01238,1e-05,2.15971]
[1778174766932,40.29,79625.01,42.1,0.01238,1e-05,2.15971]
[1778174767205,40.29,79597.63,42.1,0.01207,1e-05,2.11097]
[1778174768307,40.29,79597.63,42.1,0.01207,1e-05,2.11097]
[1778174769213,40.29,79604.37,42.1,0.01215,1e-05,2.12364]
[1778174770136,40.29,79601.98,42.1,0.01212,1e-05,2.11936]
[1778174770983,40.29,79644.58,42.1,0.01262,1e-05,2.19664]
[1778174774017,40.29,79637.68,42.1,0.01254,1e-05,2.18397]
[1778174774920,40.29,79646.39,42.1,0.01265,1e-05,2.19997]
[1778174777067,40.29,79655.34,42.1,0.01275,1e-05,2.21651]
[1778174777177,40.29,79655.34,42.1,0.01275,1e-05,2.21651]
[1778174778524,40.29,79684.46,42.1,0.01311,1e-05,2.27099]
[1778174780169,40.29,79690.27,42.1,0.01318,1e-05,2.28199]
[1778174783537,40.29,79684.15,42.1,0.01311,1e-05,2.27041]
[1778174789126,40.28,79667.91,42.1,0.01288,1e-05,2.23637]
[1778174794163,40.26,79656.7,42.1,0.01271,1e-05,2.20973]
[1778174799198,40.25,79644.34,42.1,0.01254,1e-05,2.18347]
[1778174802223,40.25,79621.49,42.1,0.01226,1e-05,2.14157]
[1778174803568,40.25,79621.14,42.1,0.01226,1e-05,2.14089]
[1778174806251,40.25,79595.22,42.1,0.01196,1e-05,2.09442]
[1778174806444,40.25,79595.22,42.1,0.01196,1e-05,2.09442]
[1778174806483,40.25,79595.22,42.1,0.01196,1e-05,2.09442]
[1778174806941,40.25,79595.22,42.1,0.01196,1e-05,2.09442]
[1778174807259,40.25,79589.53,42.1,0.01189,1e-05,2.08437]
[1778174808112,40.25,79589.53,42.1,0.01189,1e-05,2.08437]
[1778174808270,40.25,79590.4,42.1,0.0119,1e-05,2.08591]
[1778174808460,40.25,79590.4,42.1,0.0119,1e-05,2.08591]
[1778174808554,40.25,79590.4,42.1,0.0119,1e-05,2.08591]
[1778174809277,40.25,79575.29,42.1,0.01173,1e-05,2.05933]
[1778174811204,40.25,79567.71,42.1,0.01165,1e-05,2.0461]
[1778174811291,40.25,79571.93,42.1,0.01169,1e-05,2.05346]
[1778174811518,40.25,79571.93,42.1,0.01169,1e-05,2.05346]
[1778174811735,40.25,79571.93,42.1,0.01169,1e-05,2.05346]
[1778174811991,40.25,79571.93,42.1,0.01169,1e-05,2.05346]
[1778174812301,40.25,79589.04,42.1,0.01189,1e-05,2.0835]
[1778174812410,40.25,79589.04,42.1,0.01189,1e-05,2.0835]
[1778174814238,40.25,79593.06,42.1,0.01194,1e-05,2.09141]
[1778174814465,40.26,79585.77,42.1,0.01186,1e-05,2.07927]
[1778174815099,40.26,79585.77,42.1,0.01186,1e-05,2.07927]
[1778174817298,40.26,79569.34,42.1,0.01168,1e-05,2.05193]
[1778174817604,40.26,79573.51,42.1,0.01174,1e-05,2.06001]
[1778174822202,40.28,79559.07,42.1,0.01159,1e-05,2.03799]
[1778174824399,40.29,79519.5,42.1,0.01117,1e-05,1.97266]
[1778174826825,40.29,79511.96,42.1,0.0111,1e-05,1.96079]
[1778174828564,40.3,79525.9,42.1,0.01126,1e-05,1.9862]
[1778174829832,40.3,79528.2,42.1,0.0113,1e-05,1.99189]
[1778174829834,40.3,79528.2,42.1,0.0113,1e-05,1.99189]
[1778174835466,40.41,79543.88,42.1,0.01165,1e-05,2.04688]
[1778174840356,40.42,79552.74,42.1,0.01177,1e-05,2.06543]
[1778174848229,40.44,79569.02,42.1,0.01199,1e-05,2.09914]
[1778174850819,40.47,79583.45,42.1,0.01222,1e-05,2.13356]
[1778174851915,40.52,79613.14,42.1,0.01264,1e-05,2.19812]
[1778174852817,40.52,79613.14,42.1,0.01264,1e-05,2.19812]
[1778174852824,40.52,79613.14,42.1,0.01264,1e-05,2.19812]
[1778174853513,40.52,79617.67,42.1,0.0127,1e-05,2.20697]
[1778174858639,40.53,79632.11,42.1,0.0129,1e-05,2.23663]
[1778174862153,40.53,79633.44,42.1,0.01292,1e-05,2.24005]
[1778174867702,40.55,79629.27,42.1,0.01289,1e-05,2.23553]
[1778174872738,40.55,79630.92,42.1,0.01292,1e-05,2.24091]
[1778174877774,40.56,79629.62,42.1,0.01292,1e-05,2.24072]
[1778174882809,40.57,79616.42,42.1,0.01278,1e-05,2.21851]
[1778174886054,40.57,79621.95,42.1,0.01285,1e-05,2.22969]
[1778174886089,40.57,79621.95,42.1,0.01285,1e-05,2.22969]
[1778174886121,40.57,79621.95,42.1,0.01285,1e-05,2.22969]
[1778174889282,40.58,79619.85,42.1,0.01283,1e-05,2.22715]
[1778174889611,40.58,79625.18,42.1,0.0129,1e-05,2.23749]
[1778174891340,40.58,79626.9,42.1,0.01293,1e-05,2.24114]
[1778174892915,40.59,79630.01,42.1,0.01297,1e-05,2.24779]
[1778174894399,40.59,79626.61,42.1,0.01293,1e-05,2.2419]
[1778174898317,40.59,79625.97,42.1,0.01294,1e-05,2.24253]
[1778174900569,40.6,79614.0,42.1,0.0128,1e-05,2.22176]
[1778174901044,40.6,79614.0,42.1,0.0128,1e-05,2.22176]
[1778174901944,40.6,79639.67,42.1,0.01312,1e-05,2.27043]
[1778174903726,40.6,79638.07,42.1,0.0131,1e-05,2.26782]
[1778174905543,40.61,79636.9,42.1,0.01309,1e-05,2.26644]
[1778174906893,40.61,79647.82,42.1,0.01323,1e-05,2.28737]
[1778174907167,40.61,79647.82,42.1,0.01323,1e-05,2.28737]
[1778174907505,40.61,79647.82,42.1,0.01323,1e-05,2.28737]
[1778174907544,40.61,79652.24,42.1,0.01329,1e-05,2.29609]
[1778174907709,40.61,79652.24,42.1,0.01329,1e-05,2.29609]
[1778174908356,40.61,79652.24,42.1,0.01329,1e-05,2.29609]
[1778174908458,40.61,79680.74,42.1,0.01365,1e-05,2.35088]
[1778174909272,40.61,79680.74,42.1,0.01365,1e-05,2.35088]
[1778174911755,40.62,79696.95,42.1,0.01387,1e-05,2.38287]
[1778174912016,40.62,79697.15,42.1,0.01387,1e-05,2.38406]
[1778174913114,40.62,79697.15,42.1,0.01387,1e-05,2.38406]
[1778174915470,40.62,79700.33,42.1,0.01392,1e-05,2.39067]
[1778174915737,40.62,79697.53,42.1,0.01388,1e-05,2.38541]
[1778174916049,40.62,79706.91,42.1,0.01401,1e-05,2.40396]
[1778174916710,40.62,79706.91,42.1,0.01401,1e-05,2.40396]
[1778174919833,40.63,79728.37,42.1,0.0143,1e-05,2.44858]
[1778174920079,40.63,79722.87,42.1,0.01424,1e-05,2.43836]
[1778174924107,40.64,79746.5,42.1,0.01456,1e-05,2.48607]
[1778174925693,40.64,79755.22,42.1,0.01467,1e-05,2.50371]
[1778174926193,40.64,79755.22,42.1,0.01467,1e-05,2.50371]
[1778174927857,40.64,79755.39,42.1,0.01468,1e-05,2.50407]
[1778174933092,40.64,79755.67,42.1,0.01468,1e-05,2.5047]
[1778174936485,40.64,79743.39,42.1,0.01451,1e-05,2.47998]
[1778174945718,40.64,79752.99,42.1,0.01465,1e-05,2.49992]
[1778174950887,40.64,79759.44,42.1,0.01474,1e-05,2.51312]
[1778174956343,40.64,79760.56,42.1,0.01475,1e-05,2.51533]
[1778174961378,40.64,79748.25,42.1,0.01459,1e-05,2.49051]
[1778174964614,40.64,79742.45,42.1,0.01451,1e-05,2.47898]
[1778174970441,40.64,79736.34,42.1,0.01443,1e-05,2.46719]
[1778174975476,40.64,79736.03,42.1,0.01442,1e-05,2.465]
[1778174980511,40.64,79718.37,42.1,0.01419,1e-05,2.43036]
[1778174982525,40.65,79696.25,42.1,0.0139,1e-05,2.38719]
[1778174987560,40.65,79682.73,42.1,0.01373,1e-05,2.36202]
[1778174992848,40.65,79684.69,42.1,0.01376,1e-05,2.36678]
[1778174998637,40.66,79679.86,42.1,0.01371,1e-05,2.35911]
[1778175003673,40.66,79688.06,42.1,0.01383,1e-05,2.37619]
[1778175008714,40.67,79687.97,42.1,0.01383,1e-05,2.37724]
[1778175013746,40.67,79684.3,42.1,0.01379,1e-05,2.3711]
[1778175017774,40.67,79667.66,42.1,0.01358,1e-05,2.33973]
[1778175022809,40.68,79663.01,42.1,0.01354,1e-05,2.33247]
[1778175027844,40.68,79656.99,42.1,0.01347,1e-05,2.32235]
[1778175032883,40.69,79659.64,42.1,0.0135,1e-05,2.32704]
[1778175037923,40.69,79666.02,42.1,0.01359,1e-05,2.34069]
[1778175039725,40.69,79673.77,42.1,0.01369,1e-05,2.35585]
[1778175043019,40.7,79697.74,42.1,0.01401,1e-05,2.40303]
[1778175043090,40.7,79697.74,42.1,0.01401,1e-05,2.40303]
[1778175046123,40.7,79707.81,42.1,0.01414,1e-05,2.42327]
[1778175052023,40.7,79710.69,42.1,0.01419,1e-05,2.42989]
[1778175057058,40.7,79722.94,42.1,0.01435,1e-05,2.45478]
[1778175062104,40.7,79730.4,42.1,0.01445,1e-05,2.46995]
[1778175067368,40.71,79734.65,42.1,0.01451,1e-05,2.47886]
[1778175073144,40.71,79745.21,42.1,0.01466,1e-05,2.50018]
[1778175078232,40.71,79738.51,42.1,0.01457,1e-05,2.48687]
[1778175083267,40.71,79729.42,42.1,0.01445,1e-05,2.46884]
[1778175088307,40.71,79732.31,42.1,0.01449,1e-05,2.47501]
[1778175093342,40.71,79739.89,42.1,0.01458,1e-05,2.4885]
[1778175098516,40.71,79732.78,42.1,0.01448,1e-05,2.47431]
[1778175104419,40.71,79714.11,42.1,0.01424,1e-05,2.43783]
[1778175109454,40.71,79712.59,42.1,0.01423,1e-05,2.43542]
[1778175113482,40.72,79736.98,42.1,0.01455,1e-05,2.48449]
[1778175118179,40.72,79740.02,42.1,0.01459,1e-05,2.49072]
[1778175123556,40.72,79750.71,42.1,0.01474,1e-05,2.51226]
[1778175128591,40.72,79743.76,42.1,0.01464,1e-05,2.49814]
[1778175129066,40.72,79743.76,42.1,0.01464,1e-05,2.49814]
[1778175134633,40.72,79754.02,42.1,0.01478,1e-05,2.51888]
[1778175139668,40.71,79758.62,42.1,0.01485,1e-05,2.52805]
[1778175144704,40.71,79739.49,42.1,0.01458,1e-05,2.48922]
[1778175149739,40.71,79749.33,42.1,0.01472,1e-05,2.50912]
[1778175154774,40.71,79763.9,42.1,0.01491,1e-05,2.53661]
[1778175160298,40.71,79765.41,42.1,0.01492,1e-05,2.53944]
[1778175162021,40.71,79774.28,42.1,0.01505,1e-05,2.55746]
[1778175162442,40.71,79774.28,42.1,0.01505,1e-05,2.55746]
[1778175163586,40.71,79776.3,42.1,0.01507,1e-05,2.56142]
[1778175165293,40.71,79790.32,42.1,0.01527,1e-05,2.59025]
[1778175168284,40.71,79791.11,42.1,0.01527,1e-05,2.59144]
[1778175169846,40.71,79806.92,42.1,0.0155,1e-05,2.62412]
[1778175171868,40.71,79808.84,42.1,0.01552,1e-05,2.62775]
[1778175173087,40.71,79808.16,42.1,0.01551,1e-05,2.62612]
[1778175177996,40.7,79800.65,42.1,0.0154,1e-05,2.60948]
[1778175181974,40.7,79778.89,42.1,0.01509,1e-05,2.56363]
[1778175186003,40.7,79756.49,42.1,0.01478,1e-05,2.51754]
[1778175191040,40.7,79745.95,42.1,0.01463,1e-05,2.49621]
[1778175196076,40.7,79737.95,42.1,0.01453,1e-05,2.48023]
[1778175201111,40.7,79726.62,42.1,0.01438,1e-05,2.45792]
[1778175206146,40.7,79731.12,42.1,0.01444,1e-05,2.46723]
[1778175210193,40.7,79706.45,42.1,0.01411,1e-05,2.41865]
[1778175211200,40.7,79691.12,42.1,0.01391,1e-05,2.38689]
[1778175216853,40.71,79698.33,42.1,0.01401,1e-05,2.40197]
[1778175222277,40.71,79684.15,42.1,0.01383,1e-05,2.37558]
[1778175227312,40.72,79681.37,42.1,0.0138,1e-05,2.37129]
[1778175232848,40.72,79691.32,42.1,0.01394,1e-05,2.39146]
[1778175239889,40.72,79691.62,42.1,0.01395,1e-05,2.39344]
[1778175247459,40.73,79684.4,42.1,0.01387,1e-05,2.38098]
[1778175252494,40.73,79688.42,42.1,0.01393,1e-05,2.38976]
[1778175256522,40.74,79707.88,42.1,0.01418,1e-05,2.42864]
[1778175259544,40.74,79730.26,42.1,0.01448,1e-05,2.47357]
[1778175264578,40.74,79735.23,42.1,0.01455,1e-05,2.48368]
[1778175269613,40.74,79741.49,42.1,0.01464,1e-05,2.49635]
[1778175274648,40.74,79739.68,42.1,0.0146,1e-05,2.49082]
[1778175279683,40.74,79742.29,42.1,0.01464,1e-05,2.4961]
[1778175284718,40.74,79746.72,42.1,0.0147,1e-05,2.50507]
[1778175289753,40.73,79763.21,42.1,0.01492,1e-05,2.53741]
[1778175294792,40.73,79763.44,42.1,0.01491,1e-05,2.53682]
[1778175299612,40.73,79764.6,42.1,0.01493,1e-05,2.53889]
[1778175300695,40.73,79760.73,42.1,0.01487,1e-05,2.53092]
[1778175301980,40.73,79755.72,42.1,0.0148,1e-05,2.52061]
[1778175306360,40.73,79742.2,42.1,0.01462,1e-05,2.49325]
[1778175311915,40.73,79738.54,42.1,0.01457,1e-05,2.48595]
[1778175316950,40.73,79737.45,42.1,0.01456,1e-05,2.48385]
[1778175321985,40.73,79723.86,42.1,0.01438,1e-05,2.4569]
[1778175327020,40.73,79733.12,42.1,0.0145,1e-05,2.47564]
[1778175332056,40.73,79734.68,42.1,0.01451,1e-05,2.47696]
[1778175337091,40.73,79743.45,42.1,0.01463,1e-05,2.49474]
[1778175341119,40.73,79760.55,42.1,0.01486,1e-05,2.52938]
[1778175346154,40.73,79770.67,42.1,0.015,1e-05,2.54921]
[1778175351189,40.73,79771.56,42.1,0.01501,1e-05,2.55064]
[1778175356224,40.73,79771.75,42.1,0.01501,1e-05,2.55064]
[1778175360272,40.73,79781.11,42.1,0.01513,1e-05,2.56964]
[1778175360290,40.73,79781.11,42.1,0.01513,1e-05,2.56964]
[1778175360294,40.73,79781.11,42.1,0.01513,1e-05,2.56964]
[1778175360523,40.73,79781.11,42.1,0.01513,1e-05,2.56964]
[1778175360868,40.73,79781.11,42.1,0.01513,1e-05,2.56964]
[1778175360968,40.73,79780.9,42.1,0.01513,1e-05,2.56962]
[1778175361487,40.73,79780.9,42.1,0.01513,1e-05,2.56962]
[1778175361535,40.73,79780.9,42.1,0.01513,1e-05,2.56962]
[1778175363492,40.73,79791.67,42.1,0.01529,1e-05,2.59239]
[1778175363718,40.73,79791.67,42.1,0.01529,1e-05,2.59239]
[1778175363812,40.73,79792.36,42.1,0.0153,1e-05,2.59478]
[1778175365902,40.73,79790.84,42.1,0.01528,1e-05,2.59162]
[1778175366003,40.73,79789.1,42.1,0.01526,1e-05,2.58775]
[1778175369549,40.73,79792.78,42.1,0.01532,1e-05,2.59637]
[1778175369739,40.73,79792.78,42.1,0.01532,1e-05,2.59637]
[1778175369851,40.74,79786.73,42.1,0.01524,1e-05,2.5848]
[1778175370238,40.74,79786.73,42.1,0.01524,1e-05,2.5848]
[1778175370241,40.74,79786.73,42.1,0.01524,1e-05,2.5848]
[1778175370543,40.74,79786.73,42.1,0.01524,1e-05,2.5848]
[1778175370589,40.74,79786.73,42.1,0.01524,1e-05,2.5848]
[1778175370740,40.74,79786.73,42.1,0.01524,1e-05,2.5848]
[1778175372241,40.74,79803.36,42.1,0.01547,1e-05,2.61988]
[1778175372243,40.74,79803.36,42.1,0.01547,1e-05,2.61988]
[1778175372360,40.74,79805.57,42.1,0.0155,1e-05,2.62433]
[1778175373242,40.74,79805.57,42.1,0.0155,1e-05,2.62433]
[1778175373745,40.74,79805.57,42.1,0.0155,1e-05,2.62433]
[1778175374244,40.74,79804.48,42.1,0.01549,1e-05,2.6223]
[1778175374373,40.74,79805.05,42.1,0.0155,1e-05,2.62349]
[1778175375750,40.74,79805.05,42.1,0.0155,1e-05,2.62349]
[1778175375804,40.74,79805.05,42.1,0.0155,1e-05,2.62349]
[1778175375847,40.74,79805.77,42.1,0.01551,1e-05,2.62463]
[1778175376220,40.74,79805.77,42.1,0.01551,1e-05,2.62463]
[1778175376387,40.74,79805.84,42.1,0.01551,1e-05,2.62477]
[1778175381912,40.74,79801.03,42.1,0.01543,1e-05,2.61399]
[1778175387466,40.73,79785.32,42.1,0.01521,1e-05,2.58029]
[1778175392511,40.73,79781.88,42.1,0.01514,1e-05,2.57079]
[1778175394211,40.73,79786.31,42.1,0.01521,1e-05,2.57976]
[1778175394515,40.73,79791.68,42.1,0.01528,1e-05,2.5908]
[1778175397758,40.73,79798.91,42.1,0.01539,1e-05,2.60686]
[1778175397858,40.74,79797.51,42.1,0.01538,1e-05,2.60489]
[1778175399212,40.74,79798.6,42.1,0.01539,1e-05,2.60716]
[1778175399550,40.74,79801.43,42.1,0.01543,1e-05,2.61292]
[1778175400823,40.74,79801.43,42.1,0.01543,1e-05,2.61292]
[1778175400924,40.74,79805.55,42.1,0.01549,1e-05,2.62246]
[1778175406599,40.74,79795.71,42.1,0.01535,1e-05,2.60099]
[1778175411666,40.73,79799.96,42.1,0.0154,1e-05,2.60892]
[1778175413597,40.73,79797.25,42.1,0.01536,1e-05,2.60327]
[1778175418716,40.73,79801.0,42.1,0.01541,1e-05,2.61]
[1778175420425,40.73,79806.67,42.1,0.01549,1e-05,2.62169]
[1778175423817,40.73,79805.98,42.1,0.01548,1e-05,2.61969]
[1778175424289,40.73,79809.17,42.1,0.01552,1e-05,2.6262]
[1778175429792,40.72,79818.91,42.1,0.01565,1e-05,2.64547]
[1778175433831,40.72,79815.26,42.1,0.01559,1e-05,2.63711]
[1778175435700,40.72,79804.73,42.1,0.01544,1e-05,2.61482]
[1778175440882,40.72,79804.59,42.1,0.01543,1e-05,2.61338]
[1778175445917,40.71,79805.25,42.1,0.01544,1e-05,2.61396]
[1778175450952,40.71,79807.21,42.1,0.01546,1e-05,2.61726]
[1778175455987,40.71,79802.1,42.1,0.01537,1e-05,2.60383]
[1778175459813,40.71,79801.03,42.1,0.01535,1e-05,2.60118]
[1778175459866,40.71,79801.03,42.1,0.01535,1e-05,2.60118]
[1778175465057,40.7,79806.95,42.1,0.01543,1e-05,2.61268]
[1778175469875,40.7,79808.3,42.1,0.01544,1e-05,2.61487]
[1778175472310,40.7,79816.23,42.1,0.01555,1e-05,2.63099]
[1778175473123,40.7,79816.23,42.1,0.01555,1e-05,2.63099]
[1778175474248,40.7,79832.11,42.1,0.01578,1e-05,2.66414]
[1778175474653,40.7,79832.11,42.1,0.01578,1e-05,2.66414]
[1778175475129,40.7,79852.66,42.1,0.01608,1e-05,2.7078]
[1778175475406,40.7,79852.66,42.1,0.01608,1e-05,2.7078]
[1778175475567,40.7,79852.66,42.1,0.01608,1e-05,2.7078]
[1778175475781,40.7,79852.66,42.1,0.01608,1e-05,2.7078]
[1778175475824,40.7,79852.66,42.1,0.01608,1e-05,2.7078]
[1778175476136,40.7,79853.27,42.1,0.01608,1e-05,2.70879]
[1778175476528,40.7,79853.27,42.1,0.01608,1e-05,2.70879]
[1778175480528,40.69,79836.28,42.1,0.01583,1e-05,2.67155]
[1778175480982,40.69,79836.28,42.1,0.01583,1e-05,2.67155]
[1778175481991,40.69,79835.0,42.1,0.01581,1e-05,2.66832]
[1778175484427,40.69,79829.04,42.1,0.01572,1e-05,2.65517]
[1778175490236,40.69,79826.71,42.1,0.01567,1e-05,2.64866]
[1778175495275,40.68,79812.11,42.1,0.01546,1e-05,2.617]
[1778175500399,40.68,79826.76,42.1,0.01566,1e-05,2.64715]
[1778175501445,40.68,79836.28,42.1,0.0158,1e-05,2.66711]
[1778175507359,40.67,79839.73,42.1,0.01584,1e-05,2.67269]
[1778175512395,40.67,79826.48,42.1,0.01563,1e-05,2.64147]
[1778175517431,40.67,79827.49,42.1,0.01563,1e-05,2.64261]
[1778175522467,40.66,79818.93,42.1,0.0155,1e-05,2.62365]
[1778175527502,40.66,79814.19,42.1,0.01543,1e-05,2.613]
[1778175533086,40.66,79806.57,42.1,0.01532,1e-05,2.59658]
[1778175538579,40.66,79826.45,42.1,0.0156,1e-05,2.63727]
[1778175543614,40.65,79835.2,42.1,0.01572,1e-05,2.65482]
[1778175548649,40.65,79836.9,42.1,0.01573,1e-05,2.65732]
[1778175553684,40.65,79839.54,42.1,0.01576,1e-05,2.66182]
[1778175558720,40.64,79846.32,42.1,0.01585,1e-05,2.6751]
[1778175563754,40.64,79849.46,42.1,0.01589,1e-05,2.68054]
[1778175568789,40.63,79850.98,42.1,0.0159,1e-05,2.68251]
[1778175574831,40.63,79857.51,42.1,0.01598,1e-05,2.69284]
[1778175579866,40.62,79856.63,42.1,0.01595,1e-05,2.68929]
[1778175584901,40.62,79852.58,42.1,0.01588,1e-05,2.67932]
[1778175589936,40.62,79853.8,42.1,0.01589,1e-05,2.68066]
[1778175594973,40.61,79853.06,42.1,0.01587,1e-05,2.67779]
[1778175600021,40.61,79858.22,42.1,0.01594,1e-05,2.68756]
[1778175605050,40.6,79852.95,42.1,0.01585,1e-05,2.67501]
[1778175610085,40.6,79855.27,42.1,0.01588,1e-05,2.67876]
[1778175611437,40.6,79868.75,42.1,0.01607,1e-05,2.70744]
[1778175614053,40.6,79875.64,42.1,0.01617,1e-05,2.72168]
[1778175619151,40.59,79870.71,42.1,0.01609,1e-05,2.7092]
[1778175624188,40.59,79870.33,42.1,0.01607,1e-05,2.70685]
[1778175628217,40.58,79888.26,42.1,0.01633,1e-05,2.7444]
[1778175633256,40.58,79882.31,42.1,0.01621,1e-05,2.72762]
[1778175638291,40.57,79884.4,42.1,0.01623,1e-05,2.73046]
[1778175643326,40.57,79881.26,42.1,0.01617,1e-05,2.72199]
[1778175648361,40.56,79868.01,42.1,0.01597,1e-05,2.69196]
[1778175653398,40.56,79867.58,42.1,0.01595,1e-05,2.68968]
[1778175658435,40.55,79867.42,42.1,0.01594,1e-05,2.68801]
[1778175663471,40.55,79878.66,42.1,0.0161,1e-05,2.71081]
[1778175668506,40.54,79880.49,42.1,0.01611,1e-05,2.71325]
[1778175671812,40.54,79887.09,42.1,0.01621,1e-05,2.72692]
[1778175673795,40.54,79901.92,42.1,0.01642,1e-05,2.75856]
[1778175679398,40.53,79906.17,42.1,0.01647,2e-05,2.76589]
[1778175685285,40.52,79903.58,42.1,0.01642,1e-05,2.75783]
[1778175686039,40.52,79906.89,42.1,0.01646,2e-05,2.7643]
[1778175686883,40.52,79907.1,42.1,0.01646,2e-05,2.76435]
[1778175692680,40.51,79906.52,42.1,0.01643,1e-05,2.75861]
[1778175697716,40.51,79909.56,42.1,0.01646,2e-05,2.7633]
[1778175702751,40.5,79908.48,42.1,0.01643,2e-05,2.75895]
[1778175707787,40.49,79913.81,42.1,0.01649,2e-05,2.76865]
[1778175710807,40.49,79912.8,42.1,0.01647,2e-05,2.76521]
[1778175712821,40.49,79911.97,42.1,0.01645,2e-05,2.76259]
[1778175717856,40.48,79904.65,42.1,0.01633,1e-05,2.74461]
[1778175722891,40.48,79907.1,42.1,0.01635,1e-05,2.74813]
[1778175727926,40.47,79899.73,42.1,0.01623,1e-05,2.73025]
[1778175732961,40.46,79906.24,42.1,0.01631,1e-05,2.74271]
[1778175737996,40.46,79904.6,42.1,0.01628,1e-05,2.73733]
[1778175743033,40.45,79892.27,42.1,0.01608,1e-05,2.70845]
[1778175748068,40.45,79893.72,42.1,0.01609,1e-05,2.71007]
[1778175753103,40.44,79892.65,42.1,0.01605,1e-05,2.70419]
[1778175758141,40.44,79908.88,42.1,0.01628,1e-05,2.73789]
[1778175763176,40.43,79902.39,42.1,0.01617,1e-05,2.72204]
[1778175768211,40.43,79905.31,42.1,0.01621,1e-05,2.72676]
[1778175773246,40.42,79904.01,42.1,0.01618,1e-05,2.72223]
[1778175778281,40.42,79902.84,42.1,0.01615,1e-05,2.71806]
[1778175783316,40.41,79890.81,42.1,0.01596,1e-05,2.6905]
[1778175787344,40.41,79872.48,42.1,0.01569,1e-05,2.65032]
[1778175792379,40.4,79878.02,42.1,0.01576,1e-05,2.66111]
[1778175797414,40.4,79888.99,42.1,0.01591,1e-05,2.6835]
[1778175802449,40.4,79888.27,42.1,0.01589,1e-05,2.6807]
[1778175807485,40.39,79890.93,42.1,0.01592,1e-05,2.68521]
[1778175812522,40.39,79898.62,42.1,0.01602,1e-05,2.69854]
[1778175817557,40.39,79900.47,42.1,0.01603,1e-05,2.70119]
[1778175822592,40.38,79901.87,42.1,0.01604,1e-05,2.70291]
[1778175827627,40.38,79901.52,42.1,0.01603,1e-05,2.70083]
[1778175832662,40.37,79901.42,42.1,0.01602,1e-05,2.6993]
[1778175837697,40.37,79902.67,42.1,0.01603,1e-05,2.70068]
[1778175842735,40.36,79902.01,42.1,0.01601,1e-05,2.69792]
[1778175847772,40.36,79901.56,42.1,0.01599,1e-05,2.69561]
[1778175852807,40.36,79898.68,42.1,0.01594,1e-05,2.68811]
[1778175858458,40.35,79899.95,42.1,0.01595,1e-05,2.68982]
[1778175861194,40.35,79889.76,42.1,0.0158,1e-05,2.66695]
[1778175861698,40.35,79889.59,42.1,0.01579,1e-05,2.66637]
[1778175866909,40.34,79898.47,42.1,0.01592,1e-05,2.68421]
[1778175871944,40.34,79887.86,42.1,0.01574,1e-05,2.65819]
[1778175877310,40.34,79883.55,42.1,0.01567,1e-05,2.64816]
[1778175883021,40.33,79875.76,42.1,0.01555,1e-05,2.63042]
[1778175888056,40.33,79873.99,42.1,0.01552,1e-05,2.62591]
[1778175893091,40.33,79875.17,42.1,0.01553,1e-05,2.62769]
[1778175898126,40.33,79875.05,42.1,0.01553,1e-05,2.62673]
[1778175903162,40.32,79877.55,42.1,0.01556,1e-05,2.63134]
[1778175907190,40.32,79898.64,42.1,0.01586,1e-05,2.67575]
[1778175912225,40.32,79906.02,42.1,0.01596,1e-05,2.69032]
[1778175917260,40.31,79908.92,42.1,0.01599,1e-05,2.69532]
[1778175922296,40.31,79915.79,42.1,0.01609,1e-05,2.70886]
[1778175927332,40.31,79916.21,42.1,0.01608,1e-05,2.70839]
[1778175932367,40.3,79909.69,42.1,0.01596,1e-05,2.69092]
[1778175937402,40.3,79908.19,42.1,0.01593,1e-05,2.68648]
[1778175942437,40.29,79895.7,42.1,0.01574,1e-05,2.65848]
[1778175947004,40.29,79890.85,42.1,0.01567,1e-05,2.64738]
[1778175948085,40.29,79896.28,42.1,0.01575,1e-05,2.65881]
[1778175953085,40.29,79906.86,42.1,0.01589,1e-05,2.6804]
[1778175958549,40.28,79909.47,42.1,0.01592,1e-05,2.68458]
[1778175963584,40.28,79912.04,42.1,0.01595,1e-05,2.68891]
[1778175968619,40.27,79918.2,42.1,0.01603,1e-05,2.70095]
[1778175973654,40.27,79918.02,42.1,0.01602,1e-05,2.69923]
[1778175978689,40.27,79917.19,42.1,0.016,1e-05,2.69614]
[1778175983728,40.26,79921.17,42.1,0.01605,1e-05,2.7035]
[1778175988766,40.26,79916.34,42.1,0.01597,1e-05,2.69178]
[1778175993876,40.25,79905.65,42.1,0.01579,1e-05,2.66555]
[1778175998911,40.25,79904.77,42.1,0.01577,1e-05,2.6627]
[1778176003946,40.25,79902.45,42.1,0.01573,1e-05,2.65673]
[1778176009988,40.24,79903.31,42.1,0.01574,1e-05,2.65738]
[1778176015024,40.24,79901.54,42.1,0.0157,1e-05,2.65257]
[1778176020059,40.24,79896.97,42.1,0.01563,1e-05,2.64183]
[1778176025094,40.24,79898.37,42.1,0.01564,1e-05,2.64387]
[1778176030129,40.23,79897.54,42.1,0.01563,1e-05,2.64114]
[1778176035164,40.23,79898.47,42.1,0.01563,1e-05,2.64216]
[1778176040201,40.23,79899.05,42.1,0.01563,1e-05,2.6424]
[1778176045236,40.22,79899.53,42.1,0.01563,1e-05,2.64242]
[1778176049131,40.22,79898.44,42.1,0.01561,1e-05,2.63949]
[1778176051088,40.22,79917.94,42.1,0.0159,1e-05,2.68093]
[1778176056315,40.21,79911.62,42.1,0.01578,1e-05,2.66381]
[1778176061350,40.21,79916.39,42.1,0.01584,1e-05,2.67269]
[1778176066385,40.21,79926.74,42.1,0.01599,1e-05,2.69377]
[1778176071420,40.2,79919.13,42.1,0.01586,1e-05,2.67603]
[1778176076455,40.2,79923.32,42.1,0.01592,1e-05,2.68394]
[1778176081492,40.19,79926.35,42.1,0.01595,1e-05,2.6893]
[1778176086527,40.19,79927.11,42.1,0.01596,1e-05,2.68973]
[1778176091562,40.19,79920.2,42.1,0.01585,1e-05,2.67369]
[1778176096599,40.18,79919.59,42.1,0.01583,1e-05,2.67137]
[1778176101634,40.18,79908.01,42.1,0.01566,1e-05,2.64557]
[1778176106669,40.18,79897.28,42.1,0.0155,1e-05,2.62198]
[1778176111705,40.18,79888.96,42.1,0.01536,1e-05,2.60179]
[1778176116740,40.17,79888.43,42.1,0.01535,1e-05,2.60023]
[1778176121775,40.17,79888.22,42.1,0.01535,1e-05,2.5993]
[1778176126810,40.17,79883.38,42.1,0.01527,1e-05,2.58863]
[1778176131845,40.17,79882.47,42.1,0.01526,1e-05,2.58628]
[1778176136887,40.17,79876.06,42.1,0.01516,1e-05,2.57236]
[1778176141922,40.17,79874.17,42.1,0.01513,1e-05,2.56803]
[1778176143598,40.17,79869.15,42.1,0.01506,1e-05,2.55748]
[1778176145000,40.17,79858.93,42.1,0.01492,1e-05,2.53621]
[1778176150986,40.17,79854.28,42.1,0.01485,1e-05,2.52658]
[1778176156021,40.17,79853.42,42.1,0.01484,1e-05,2.5249]
[1778176161268,40.17,79852.0,42.1,0.01482,1e-05,2.52209]
[1778176167098,40.17,79834.13,42.1,0.01458,1e-05,2.486]
[1778176172783,40.17,79835.53,42.1,0.01459,1e-05,2.48725]
[1778176178175,40.17,79848.59,42.1,0.01477,1e-05,2.51439]
[1778176183211,40.17,79849.73,42.1,0.01479,1e-05,2.51689]
[1778176188246,40.17,79850.32,42.1,0.0148,1e-05,2.51826]
[1778176193282,40.17,79854.08,42.1,0.01485,1e-05,2.52612]
[1778176198317,40.17,79864.61,42.1,0.015,1e-05,2.54796]
[1778176203352,40.17,79866.58,42.1,0.01503,1e-05,2.55197]
[1778176208388,40.17,79873.29,42.1,0.01512,1e-05,2.56588]
[1778176213432,40.17,79875.56,42.1,0.01515,1e-05,2.57047]
[1778176218467,40.17,79875.22,42.1,0.01515,1e-05,2.56956]
[1778176223502,40.17,79875.76,42.1,0.01515,1e-05,2.57047]
[1778176227185,40.17,79874.55,42.1,0.01513,1e-05,2.56782]
[1778176229160,40.17,79855.0,42.1,0.01486,1e-05,2.52712]
[1778176234582,40.17,79869.41,42.1,0.01505,1e-05,2.55513]
[1778176240624,40.17,79872.23,42.1,0.01509,1e-05,2.56084]
[1778176245659,40.17,79883.11,42.1,0.01524,1e-05,2.5834]
[1778176250694,40.17,79889.04,42.1,0.01532,1e-05,2.59552]
[1778176255729,40.17,79891.16,42.1,0.01535,1e-05,2.59954]
[1778176260778,40.17,79900.89,42.1,0.01549,1e-05,2.61967]
[1778176265816,40.16,79905.54,42.1,0.01555,1e-05,2.62888]
[1778176270851,40.16,79905.81,42.1,0.01555,1e-05,2.62873]
[1778176275886,40.16,79911.89,42.1,0.01563,1e-05,2.64091]
[1778176280921,40.16,79912.14,42.1,0.01563,1e-05,2.64064]
[1778176285956,40.15,79925.14,42.1,0.01581,1e-05,2.66764]
[1778176290991,40.15,79926.74,42.1,0.01583,1e-05,2.67009]
[1778176296028,40.15,79929.76,42.1,0.01586,1e-05,2.67355]
[1778176301064,40.14,79913.72,42.1,0.01561,1e-05,2.63818]
[1778176306099,40.14,79908.64,42.1,0.01554,1e-05,2.62673]
[1778176310120,40.14,79909.63,42.1,0.01555,1e-05,2.62847]
[1778176310127,40.14,79891.86,42.1,0.01529,1e-05,2.59069]
[1778176315162,40.14,79887.42,42.1,0.01523,1e-05,2.58112]
[1778176318063,40.14,79892.84,42.1,0.0153,1e-05,2.59241]
[1778176323218,40.14,79889.44,42.1,0.01525,1e-05,2.5848]
[1778176328254,40.14,79897.41,42.1,0.01536,1e-05,2.60121]
[1778176333291,40.13,79883.05,42.1,0.01516,1e-05,2.57058]
[1778176338329,40.13,79880.73,42.1,0.01512,1e-05,2.56553]
[1778176343364,40.13,79880.75,42.1,0.01512,1e-05,2.56529]
[1778176348399,40.13,79879.54,42.1,0.0151,1e-05,2.56248]
[1778176353435,40.13,79885.18,42.1,0.01517,1e-05,2.57195]
[1778176358469,40.13,79887.45,42.1,0.0152,1e-05,2.57633]
[1778176363504,40.13,79890.15,42.1,0.01523,1e-05,2.5816]
[1778176368539,40.13,79888.22,42.1,0.0152,1e-05,2.57716]
[1778176373574,40.13,79885.35,42.1,0.01516,1e-05,2.57078]
[1778176378609,40.12,79885.74,42.1,0.01516,1e-05,2.57127]
[1778176381439,40.12,79885.06,42.1,0.01515,1e-05,2.56966]
[1778176382089,40.12,79885.06,42.1,0.01515,1e-05,2.56966]
[1778176382874,40.12,79876.13,42.1,0.01503,1e-05,2.55095]
[1778176383122,40.12,79876.13,42.1,0.01503,1e-05,2.55095]
[1778176388679,40.12,79886.95,42.1,0.01518,1e-05,2.57327]
[1778176393714,40.12,79891.79,42.1,0.01524,1e-05,2.58312]
[1778176398750,40.12,79896.64,42.1,0.01531,1e-05,2.5928]
[1778176403791,40.12,79908.52,42.1,0.01547,1e-05,2.61734]
[1778176408831,40.12,79913.87,42.1,0.01555,1e-05,2.62801]
[1778176413866,40.11,79913.93,42.1,0.01553,1e-05,2.62544]
[1778176418901,40.11,79915.22,42.1,0.01555,1e-05,2.62754]
[1778176423936,40.11,79913.88,42.1,0.01552,1e-05,2.62408]
[1778176428971,40.11,79916.72,42.1,0.01556,1e-05,2.62956]
[1778176434006,40.11,79923.5,42.1,0.01565,1e-05,2.64338]
[1778176439041,40.1,79924.09,42.1,0.01566,1e-05,2.64393]
[1778176444076,40.1,79929.03,42.1,0.01572,1e-05,2.65382]
[1778176449111,40.1,79931.18,42.1,0.01575,1e-05,2.65765]
[1778176454147,40.1,79930.71,42.1,0.01574,1e-05,2.65587]
[1778176459182,40.09,79929.97,42.1,0.01572,1e-05,2.65354]
[1778176464327,40.09,79932.73,42.1,0.01576,1e-05,2.65889]
[1778176466325,40.09,79944.17,42.1,0.01592,1e-05,2.68328]
[1778176476311,40.08,79941.5,42.1,0.01586,1e-05,2.67338]
[1778176481346,40.08,79942.17,42.1,0.01586,1e-05,2.67392]
[1778176486381,40.08,79941.9,42.1,0.01585,1e-05,2.67242]
[1778176491416,40.08,79935.19,42.1,0.01575,1e-05,2.65703]
[1778176494636,40.07,79937.99,42.1,0.01579,1e-05,2.66275]
[1778176497868,40.07,79934.25,42.1,0.01573,1e-05,2.65407]
[1778176500714,40.07,79935.11,42.1,0.01574,1e-05,2.65561]
[1778176503099,40.07,79944.68,42.1,0.01588,1e-05,2.67596]
[1778176504322,40.07,79947.18,42.1,0.01591,1e-05,2.68099]
[1778176506229,40.07,79955.84,42.1,0.01604,1e-05,2.6996]
[1778176511559,40.06,79966.25,42.1,0.01618,1e-05,2.72058]
[1778176516631,40.06,79974.5,42.1,0.0163,2e-05,2.73762]
[1778176516665,40.06,79974.5,42.1,0.0163,2e-05,2.73762]
[1778176518768,40.06,79977.45,42.1,0.01634,2e-05,2.74354]
[1778176524651,40.05,79976.07,42.1,0.0163,2e-05,2.73842]
[1778176529687,40.05,79985.11,42.1,0.01643,2e-05,2.75693]
[1778176534723,40.04,79984.24,42.1,0.01639,2e-05,2.75135]
[1778176539758,40.04,79975.14,42.1,0.01624,2e-05,2.72975]
[1778176544793,40.03,79976.03,42.1,0.01625,2e-05,2.73037]
[1778176549828,40.03,79974.93,42.1,0.01622,2e-05,2.72664]
[1778176554863,40.02,79967.15,42.1,0.0161,1e-05,2.70831]
[1778176559898,40.02,79970.57,42.1,0.01614,1e-05,2.71461]
[1778176564939,40.02,79970.46,42.1,0.01613,1e-05,2.71288]
[1778176569975,40.01,79972.33,42.1,0.01615,1e-05,2.71574]
[1778176575010,40.01,79969.93,42.1,0.0161,1e-05,2.70925]
[1778176580047,40.0,79964.67,42.1,0.01602,1e-05,2.69654]
[1778176585082,40.0,79967.84,42.1,0.01606,1e-05,2.70229]
[1778176590117,40.0,79950.31,42.1,0.01579,1e-05,2.66311]
[1778176591714,40.0,79949.75,42.1,0.01577,1e-05,2.65968]
[1778176592101,40.0,79949.75,42.1,0.01577,1e-05,2.65968]
[1778176592218,40.0,79949.75,42.1,0.01577,1e-05,2.65968]
[1778176592337,40.0,79949.75,42.1,0.01577,1e-05,2.65968]
[1778176592477,40.0,79949.75,42.1,0.01577,1e-05,2.65968]
[1778176592442,40.0,79984.79,42.1,0.01629,2e-05,2.73596]
[1778176593477,40.0,79984.79,42.1,0.01629,2e-05,2.73596]
[1778176593164,40.0,80030.93,42.1,0.017,2e-05,2.83954]
[1778176593747,40.0,80030.93,42.1,0.017,2e-05,2.83954]
[1778176593834,40.0,80030.93,42.1,0.017,2e-05,2.83954]
[1778176594026,40.0,80030.93,42.1,0.017,2e-05,2.83954]
[1778176594247,40.0,80030.93,42.1,0.017,2e-05,2.83954]
[1778176594261,40.0,80033.88,42.1,0.01705,2e-05,2.8464]
[1778176597488,39.99,80062.96,42.1,0.0175,2e-05,2.9116]
[1778176598772,39.99,80059.5,42.1,0.01744,2e-05,2.9036]
[1778176599241,39.99,80059.5,42.1,0.01744,2e-05,2.9036]
[1778176600591,39.99,80076.91,42.1,0.01771,2e-05,2.94278]
[1778176604942,39.98,80069.06,42.1,0.01757,2e-05,2.92183]
[1778176604945,39.98,80069.06,42.1,0.01757,2e-05,2.92183]
[1778176605329,39.98,80069.06,42.1,0.01757,2e-05,2.92183]
[1778176608005,39.97,80047.89,42.1,0.01721,2e-05,2.87056]
[1778176608091,39.97,80047.89,42.1,0.01721,2e-05,2.87056]
[1778176609328,39.97,80038.97,42.1,0.01707,2e-05,2.84965]
[1778176614123,39.96,80017.44,42.1,0.01672,2e-05,2.79871]
[1778176619375,39.96,80018.64,42.1,0.01672,2e-05,2.79901]
[1778176623443,39.95,80039.52,42.1,0.01703,2e-05,2.84456]
[1778176624437,39.95,80058.16,42.1,0.01732,2e-05,2.88674]
[1778176624703,39.95,80058.16,42.1,0.01732,2e-05,2.88674]
[1778176626720,39.95,80072.08,42.1,0.01754,2e-05,2.91775]
[1778176632497,39.92,80075.46,42.1,0.01753,2e-05,2.9163]
[1778176637534,39.91,80076.6,42.1,0.01752,2e-05,2.91599]
[1778176642569,39.9,80072.89,42.1,0.01744,2e-05,2.90455]
[1778176647604,39.86,80083.97,42.1,0.01753,2e-05,2.91641]
[1778176652639,39.85,80067.32,42.1,0.01723,2e-05,2.87286]
[1778176657674,39.84,80074.16,42.1,0.01732,2e-05,2.88588]
[1778176662710,39.83,80072.95,42.1,0.01728,2e-05,2.88046]
[1778176664113,39.83,80072.95,42.1,0.01728,2e-05,2.88046]
[1778176666760,39.83,80080.81,42.1,0.01739,2e-05,2.89704]
[1778176668594,39.83,80073.62,42.1,0.01727,2e-05,2.87989]
[1778176672629,39.82,80073.29,42.1,0.01725,2e-05,2.87658]
[1778176677817,39.81,80079.93,42.1,0.01733,2e-05,2.88882]
[1778176682851,39.8,80077.33,42.1,0.01728,2e-05,2.88026]
[1778176687886,39.8,80075.6,42.1,0.01723,2e-05,2.87384]
[1778176692921,39.79,80071.2,42.1,0.01714,2e-05,2.8614]
[1778176695946,39.78,80087.6,42.1,0.0174,2e-05,2.89783]
[1778176700977,39.78,80095.96,42.1,0.01751,2e-05,2.91455]
[1778176706012,39.77,80103.08,42.1,0.01761,2e-05,2.92839]
[1778176711047,39.73,80106.94,42.1,0.01756,2e-05,2.92206]
[1778176716082,39.72,80104.94,42.1,0.01751,2e-05,2.9146]
[1778176721117,39.71,80106.44,42.1,0.01752,2e-05,2.91533]
[1778176726152,39.7,80104.94,42.1,0.01747,2e-05,2.9091]
[1778176731187,39.69,80109.81,42.1,0.01753,2e-05,2.91773]
[1778176738289,39.68,80109.37,42.1,0.0175,2e-05,2.91281]
[1778176741310,39.68,80109.72,42.1,0.01749,2e-05,2.91196]
[1778176746349,39.67,80110.13,42.1,0.01748,2e-05,2.91015]
[1778176751387,39.66,80112.3,42.1,0.01749,2e-05,2.91195]
[1778176756424,39.65,80116.33,42.1,0.01754,2e-05,2.91856]
[1778176761459,39.64,80125.91,42.1,0.01767,2e-05,2.93807]
[1778176766494,39.63,80129.3,42.1,0.01771,2e-05,2.94296]
[1778176769516,39.61,80109.16,42.1,0.01733,2e-05,2.88911]
[1778176771530,39.61,80090.84,42.1,0.01702,2e-05,2.84373]
[1778176776569,39.6,80090.51,42.1,0.017,2e-05,2.84081]
[1778176781604,39.6,80090.16,42.1,0.01698,2e-05,2.83798]
[1778176786639,39.59,80087.48,42.1,0.01692,2e-05,2.82982]
[1778176791677,39.58,80085.98,42.1,0.01689,2e-05,2.82449]
[1778176796711,39.58,80098.27,42.1,0.01707,2e-05,2.85068]
[1778176801746,39.57,80110.31,42.1,0.01725,2e-05,2.87641]
[1778176803765,39.57,80087.9,42.1,0.01688,2e-05,2.824]
[1778176808812,39.56,80092.35,42.1,0.01694,2e-05,2.83235]
[1778176813846,39.56,80096.13,42.1,0.01699,2e-05,2.83906]
[1778176818882,39.55,80089.22,42.1,0.01686,2e-05,2.82122]
[1778176823917,39.55,80097.51,42.1,0.01698,2e-05,2.83823]
[1778176825931,39.54,80116.34,42.1,0.01727,2e-05,2.88078]
[1778176827598,39.54,80116.34,42.1,0.01727,2e-05,2.88078]
[1778176828654,39.54,80117.27,42.1,0.01728,2e-05,2.88193]
[1778176834377,39.53,80119.2,42.1,0.01728,2e-05,2.88172]
[1778176834404,39.53,80119.2,42.1,0.01728,2e-05,2.88172]
[1778176840029,39.52,80132.7,42.1,0.01748,2e-05,2.90956]
[1778176845064,39.51,80132.58,42.1,0.01745,2e-05,2.90656]
[1778176848157,39.51,80136.32,42.1,0.01751,2e-05,2.91423]
[1778176851831,39.5,80154.04,42.1,0.01778,2e-05,2.95357]
[1778176854919,39.5,80151.67,42.1,0.01773,2e-05,2.94612]
[1778176855298,39.5,80151.67,42.1,0.01773,2e-05,2.94612]
[1778176858202,39.49,80156.09,42.1,0.01779,2e-05,2.95465]
[1778176862082,39.48,80138.59,42.1,0.01748,2e-05,2.91105]
[1778176865666,39.48,80153.76,42.1,0.01772,2e-05,2.94505]
[1778176869248,39.47,80134.61,42.1,0.01739,2e-05,2.89713]
[1778176874283,39.45,80125.14,42.1,0.01719,2e-05,2.86814]
[1778176877304,39.45,80143.03,42.1,0.01746,2e-05,2.90837]
[1778176882339,39.44,80147.3,42.1,0.01751,2e-05,2.91561]
[1778176887374,39.43,80139.87,42.1,0.01738,2e-05,2.89554]
[1778176892409,39.41,80138.11,42.1,0.01728,2e-05,2.88225]
[1778176897445,39.4,80130.43,42.1,0.01714,2e-05,2.86198]
[1778176902491,39.39,80138.13,42.1,0.01725,2e-05,2.87758]
[1778176907523,39.39,80146.12,42.1,0.01736,2e-05,2.89371]
[1778176912558,39.37,80137.07,42.1,0.01717,2e-05,2.86572]
[1778176917593,39.36,80135.58,42.1,0.01713,2e-05,2.85955]
[1778176922629,39.35,80146.73,42.1,0.01729,2e-05,2.88369]
[1778176927669,39.34,80149.27,42.1,0.01731,2e-05,2.88671]
[1778176932704,39.34,80128.01,42.1,0.01696,2e-05,2.83505]
[1778176937740,39.33,80137.19,42.1,0.01709,2e-05,2.85411]
[1778176942777,39.32,80146.45,42.1,0.01722,2e-05,2.8735]
[1778176947812,39.32,80136.27,42.1,0.01704,2e-05,2.8477]
[1778176952847,39.31,80128.85,42.1,0.0169,2e-05,2.82638]
[1778176957883,39.3,80125.03,42.1,0.01683,2e-05,2.81575]
[1778176961910,39.3,80147.9,42.1,0.01718,2e-05,2.86698]
[1778176966947,39.29,80149.85,42.1,0.01719,2e-05,2.86922]
[1778176971980,39.29,80150.37,42.1,0.01719,2e-05,2.8682]
[1778176975327,39.28,80159.43,42.1,0.01732,2e-05,2.88798]
[1778176975618,39.28,80159.43,42.1,0.01732,2e-05,2.88798]
[1778176982055,39.27,80154.65,42.1,0.01722,2e-05,2.87352]
[1778176987087,39.27,80149.89,42.1,0.01713,2e-05,2.8603]
[1778176992122,39.26,80147.81,42.1,0.01708,2e-05,2.85341]
[1778176997158,39.25,80146.5,42.1,0.01705,2e-05,2.84838]
[1778177002193,39.25,80148.14,42.1,0.01706,2e-05,2.85017]
[1778177007251,39.24,80149.88,42.1,0.01708,2e-05,2.85256]
[1778177013270,39.23,80149.53,42.1,0.01704,2e-05,2.84682]
[1778177018306,39.23,80159.37,42.1,0.01718,2e-05,2.86771]
[1778177023341,39.22,80156.85,42.1,0.01713,2e-05,2.85976]
[1778177028376,39.22,80155.09,42.1,0.01709,2e-05,2.85365]
[1778177030392,39.21,80135.68,42.1,0.01677,2e-05,2.80811]
[1778177035426,39.21,80144.18,42.1,0.0169,2e-05,2.82609]
[1778177040461,39.2,80155.72,42.1,0.01707,2e-05,2.85098]
[1778177045496,39.2,80162.8,42.1,0.01717,2e-05,2.86541]
[1778177050536,39.19,80157.4,42.1,0.01707,2e-05,2.85084]
[1778177055572,39.19,80156.1,42.1,0.01703,2e-05,2.84592]
[1778177060607,39.18,80155.86,42.1,0.01701,2e-05,2.84343]
[1778177066651,39.17,80154.3,42.1,0.01697,2e-05,2.83759]
[1778177071686,39.17,80157.29,42.1,0.017,2e-05,2.84054]
[1778177076721,39.16,80164.56,42.1,0.0171,2e-05,2.85555]
[1778177081760,39.16,80158.55,42.1,0.01699,2e-05,2.83966]
[1778177086795,39.15,80158.18,42.1,0.01697,2e-05,2.83693]
[1778177087295,39.15,80158.18,42.1,0.01697,2e-05,2.83693]
[1778177087489,39.15,80158.18,42.1,0.01697,2e-05,2.83693]
[1778177087806,39.15,80158.18,42.1,0.01697,2e-05,2.83693]
[1778177087856,39.15,80131.62,42.1,0.01655,2e-05,2.77557]
[1778177089933,39.15,80130.82,42.1,0.01653,2e-05,2.77338]
[1778177094722,39.14,80137.18,42.1,0.01662,2e-05,2.78625]
[1778177098419,39.14,80142.62,42.1,0.0167,2e-05,2.79755]
[1778177103915,39.13,80139.06,42.1,0.01663,2e-05,2.78759]
[1778177108957,39.13,80140.27,42.1,0.01664,2e-05,2.7892]
[1778177113994,39.13,80136.77,42.1,0.01657,2e-05,2.77953]
[1778177119030,39.12,80136.72,42.1,0.01656,2e-05,2.7781]
[1778177124068,39.12,80138.72,42.1,0.01659,2e-05,2.78136]
[1778177124358,39.12,80138.72,42.1,0.01659,2e-05,2.78136]
[1778177124433,39.12,80138.72,42.1,0.01659,2e-05,2.78136]
[1778177126415,39.12,80124.11,42.1,0.01636,2e-05,2.74768]
[1778177132127,39.11,80126.12,42.1,0.01637,2e-05,2.74888]
[1778177137162,39.11,80125.06,42.1,0.01634,2e-05,2.74545]
[1778177140520,39.11,80136.97,42.1,0.01652,2e-05,2.77181]
[1778177143200,39.1,80139.28,42.1,0.01656,2e-05,2.77656]
[1778177148243,39.1,80138.11,42.1,0.01653,2e-05,2.77233]
[1778177153296,39.1,80157.6,42.1,0.01682,2e-05,2.81565]
[1778177158321,39.09,80169.14,42.1,0.017,2e-05,2.8406]
[1778177163361,39.09,80165.12,42.1,0.01692,2e-05,2.82951]
[1778177168398,39.08,80165.28,42.1,0.01691,2e-05,2.82816]
[1778177173433,39.08,80165.93,42.1,0.01691,2e-05,2.82796]
[1778177174981,39.08,80165.93,42.1,0.01691,2e-05,2.82796]
[1778177175690,39.07,80168.59,42.1,0.01695,2e-05,2.83343]
[1778177177106,39.07,80180.48,42.1,0.01714,2e-05,2.86109]
[1778177179023,39.07,80187.73,42.1,0.01725,2e-05,2.87723]
[1778177181690,39.07,80187.8,42.1,0.01724,2e-05,2.87568]
[1778177184580,39.06,80188.44,42.1,0.01724,2e-05,2.87634]
[1778177184584,39.06,80188.44,42.1,0.01724,2e-05,2.87634]
[1778177185132,39.06,80188.44,42.1,0.01724,2e-05,2.87634]
[1778177190563,39.05,80182.43,42.1,0.01713,2e-05,2.85954]
[1778177195595,39.05,80172.37,42.1,0.01694,2e-05,2.83215]
[1778177200630,39.04,80161.0,42.1,0.01675,2e-05,2.80434]
[1778177205666,39.04,80158.65,42.1,0.0167,2e-05,2.79757]
[1778177210702,39.04,80158.85,42.1,0.01669,2e-05,2.79673]
[1778177215987,39.03,80171.37,42.1,0.01689,2e-05,2.82454]
[1778177219089,39.03,80182.97,42.1,0.01707,2e-05,2.85074]
[1778177221979,39.03,80184.43,42.1,0.01709,2e-05,2.8535]
[1778177223389,39.03,80185.69,42.1,0.0171,2e-05,2.85573]
[1778177225257,39.03,80188.85,42.1,0.01715,2e-05,2.86297]
[1778177225294,39.03,80188.85,42.1,0.01715,2e-05,2.86297]
[1778177229745,39.02,80193.15,42.1,0.01721,2e-05,2.87157]
[1778177234871,39.01,80184.5,42.1,0.01705,2e-05,2.84901]
[1778177239907,39.01,80183.11,42.1,0.01702,2e-05,2.844]
[1778177240429,39.01,80183.11,42.1,0.01702,2e-05,2.844]
[1778177245949,39.0,80173.19,42.1,0.01685,2e-05,2.81901]
[1778177251435,39.0,80167.1,42.1,0.01674,2e-05,2.80328]
[1778177257027,38.99,80177.09,42.1,0.01687,2e-05,2.82261]
[1778177262450,38.99,80190.16,42.1,0.01707,2e-05,2.85135]
[1778177268104,38.98,80205.96,42.1,0.01731,2e-05,2.88617]
[1778177273206,38.98,80210.11,42.1,0.01736,2e-05,2.89379]
[1778177278241,38.97,80211.69,42.1,0.01737,2e-05,2.89539]
[1778177283284,38.96,80214.3,42.1,0.0174,2e-05,2.89938]
[1778177286482,38.92,80216.04,42.1,0.01734,2e-05,2.89055]
[1778177292345,38.9,80213.91,42.1,0.01724,2e-05,2.8757]
[1778177293821,38.89,80212.07,42.1,0.0172,2e-05,2.87098]
[1778177299394,38.89,80200.01,42.1,0.01699,2e-05,2.84052]
[1778177303427,38.88,80179.44,42.1,0.01666,2e-05,2.79158]
[1778177308463,38.88,80173.12,42.1,0.01655,2e-05,2.7759]
[1778177310566,38.88,80172.61,42.1,0.01654,2e-05,2.77426]
[1778177312247,38.88,80170.09,42.1,0.01648,2e-05,2.76617]
[1778177317526,38.87,80173.28,42.1,0.01652,2e-05,2.77207]
[1778177322561,38.87,80179.81,42.1,0.01662,2e-05,2.7858]
[1778177327597,38.87,80188.62,42.1,0.01675,2e-05,2.80473]
[1778177332849,38.86,80185.93,42.1,0.0167,2e-05,2.79733]
[1778177333085,38.86,80185.93,42.1,0.0167,2e-05,2.79733]
[1778177333129,38.86,80185.93,42.1,0.0167,2e-05,2.79733]
[1778177335862,38.86,80188.26,42.1,0.01673,2e-05,2.80182]
[1778177341702,38.85,80177.74,42.1,0.01655,2e-05,2.77555]
[1778177346736,38.85,80178.44,42.1,0.01655,2e-05,2.77583]
[1778177351771,38.85,80162.04,42.1,0.01628,2e-05,2.73723]
[1778177357343,38.84,80161.68,42.1,0.01627,2e-05,2.73561]
[1778177362852,38.84,80173.97,42.1,0.01645,2e-05,2.76197]
[1778177367887,38.83,80169.76,42.1,0.01638,2e-05,2.75121]
[1778177372922,38.83,80164.26,42.1,0.01628,2e-05,2.73553]
[1778177374593,38.83,80164.33,42.1,0.01627,2e-05,2.73548]
[1778177374779,38.83,80164.33,42.1,0.01627,2e-05,2.73548]
[1778177375892,38.83,80162.38,42.1,0.01624,2e-05,2.73085]
[1778177376645,38.83,80157.73,42.1,0.01617,2e-05,2.72027]
[1778177381987,38.83,80152.47,42.1,0.01608,2e-05,2.70747]
[1778177385229,38.83,80145.39,42.1,0.01597,2e-05,2.69124]
[1778177386972,38.83,80136.69,42.1,0.01584,2e-05,2.67154]
[1778177387027,38.82,80118.01,42.1,0.01556,1e-05,2.63003]
[1778177388949,38.82,80119.32,42.1,0.01557,1e-05,2.63283]
[1778177390028,38.82,80117.73,42.1,0.01555,1e-05,2.62932]
[1778177395083,38.82,80116.98,42.1,0.01554,1e-05,2.62765]
[1778177396787,38.82,80117.75,42.1,0.01555,1e-05,2.62936]
[1778177397401,38.83,80116.97,42.1,0.01555,1e-05,2.62874]
[1778177400190,38.83,80114.61,42.1,0.01553,1e-05,2.62577]
[1778177400498,38.83,80114.61,42.1,0.01553,1e-05,2.62577]
[1778177400600,38.84,80113.54,42.1,0.01552,1e-05,2.62454]
[1778177406160,38.84,80098.96,42.1,0.0153,1e-05,2.59273]
[1778177411206,38.84,80090.44,42.1,0.01518,1e-05,2.57456]
[1778177416242,38.84,80091.87,42.1,0.0152,1e-05,2.5781]
[1778177420944,38.84,80106.6,42.1,0.01542,1e-05,2.61053]
[1778177421541,38.84,80106.6,42.1,0.01542,1e-05,2.61053]
[1778177427321,38.85,80110.41,42.1,0.01549,1e-05,2.62004]
[1778177432356,38.85,80115.76,42.1,0.01556,1e-05,2.62979]
[1778177437391,38.85,80116.18,42.1,0.01556,1e-05,2.63072]
[1778177442426,38.85,80116.46,42.1,0.01557,1e-05,2.63131]
[1778177447465,38.85,80113.08,42.1,0.01552,1e-05,2.62386]
[1778177452496,38.85,80115.72,42.1,0.01556,1e-05,2.62966]
[1778177457531,38.85,80113.57,42.1,0.01552,1e-05,2.62489]
[1778177462577,38.85,80112.78,42.1,0.01551,1e-05,2.62314]
[1778177467611,38.85,80108.9,42.1,0.01545,1e-05,2.6146]
[1778177472647,38.85,80103.72,42.1,0.01538,1e-05,2.6034]
[1778177474047,38.85,80104.41,42.1,0.01539,1e-05,2.60495]
[1778177474281,38.85,80104.41,42.1,0.01539,1e-05,2.60495]
[1778177482721,38.85,80101.79,42.1,0.01535,1e-05,2.59937]
[1778177487755,38.85,80110.71,42.1,0.01548,1e-05,2.61909]
[1778177492790,38.85,80111.07,42.1,0.01548,1e-05,2.61791]
[1778177497825,38.85,80112.81,42.1,0.01551,1e-05,2.62183]
[1778177502860,38.85,80108.28,42.1,0.01544,1e-05,2.61201]
[1778177507895,38.85,80110.17,42.1,0.01547,1e-05,2.61628]
[1778177512931,38.85,80108.35,42.1,0.01544,1e-05,2.61241]
[1778177517966,38.85,80112.14,42.1,0.0155,1e-05,2.62082]
[1778177523011,38.85,80115.8,42.1,0.01555,1e-05,2.6289]
[1778177528057,38.85,80112.47,42.1,0.0155,1e-05,2.62166]
[1778177533094,38.85,80111.45,42.1,0.01549,1e-05,2.61954]
[1778177538133,38.85,80102.67,42.1,0.01536,1e-05,2.60053]
[1778177543168,38.85,80105.0,42.1,0.0154,1e-05,2.6059]
[1778177548690,38.85,80103.77,42.1,0.01538,1e-05,2.60334]
[1778177548860,38.85,80104.45,42.1,0.01539,1e-05,2.60489]
[1778177554247,38.85,80115.29,42.1,0.01554,1e-05,2.62673]
[1778177559286,38.85,80119.31,42.1,0.0156,1e-05,2.63557]
[1778177564324,38.85,80124.73,42.1,0.01568,2e-05,2.64745]
[1778177568352,38.85,80104.42,42.1,0.01538,1e-05,2.60269]
[1778177570596,38.85,80102.86,42.1,0.01535,1e-05,2.5993]
[1778177576411,38.85,80104.46,42.1,0.01538,1e-05,2.60314]
[1778177581445,38.85,80105.3,42.1,0.01539,1e-05,2.60513]
[1778177586653,38.85,80108.17,42.1,0.01544,1e-05,2.61151]
[1778177592546,38.85,80104.19,42.1,0.01538,1e-05,2.60297]
[1778177597564,38.85,80107.54,42.1,0.01543,1e-05,2.61043]
[1778177602598,38.85,80113.04,42.1,0.01551,1e-05,2.62251]
[1778177607636,38.85,80107.86,42.1,0.01544,1e-05,2.6112]
[1778177612675,38.86,80100.64,42.1,0.01532,1e-05,2.59357]
[1778177617712,38.86,80097.88,42.1,0.01528,1e-05,2.58781]
[1778177622748,38.86,80106.31,42.1,0.01541,1e-05,2.60644]
[1778177627784,38.86,80112.2,42.1,0.01549,1e-05,2.6194]
[1778177627882,38.86,80112.2,42.1,0.01549,1e-05,2.6194]
[1778177633826,38.86,80119.96,42.1,0.01561,1e-05,2.63638]
[1778177638865,38.86,80129.2,42.1,0.01575,2e-05,2.65669]
[1778177643167,38.86,80139.13,42.1,0.0159,2e-05,2.67857]
[1778177648937,38.85,80140.83,42.1,0.01592,2e-05,2.68187]
[1778177650950,38.85,80144.08,42.1,0.01597,2e-05,2.68897]
[1778177656992,38.85,80145.09,42.1,0.01598,2e-05,2.69069]
[1778177662028,38.85,80161.25,42.1,0.01622,2e-05,2.72658]
[1778177667073,38.85,80153.7,42.1,0.0161,2e-05,2.70882]
[1778177672108,38.85,80150.82,42.1,0.01604,2e-05,2.69974]
[1778177677143,38.85,80149.15,42.1,0.01601,2e-05,2.69554]
[1778177682178,38.84,80151.23,42.1,0.01604,2e-05,2.6998]
[1778177683843,38.84,80151.23,42.1,0.01604,2e-05,2.6998]
[1778177683926,38.84,80151.5,42.1,0.01605,2e-05,2.70024]
[1778177684182,38.84,80151.5,42.1,0.01605,2e-05,2.70024]
[1778177684240,38.84,80151.5,42.1,0.01605,2e-05,2.70024]
[1778177684586,38.84,80151.5,42.1,0.01605,2e-05,2.70024]
[1778177685182,38.84,80159.94,42.1,0.01618,2e-05,2.71979]
[1778177685961,38.84,80159.94,42.1,0.01618,2e-05,2.71979]
[1778177686226,38.84,80169.46,42.1,0.01633,2e-05,2.74137]
[1778177686269,38.85,80167.87,42.1,0.01631,2e-05,2.73825]
[1778177688719,38.85,80167.18,42.1,0.01629,2e-05,2.73653]
[1778177691977,38.84,80161.98,42.1,0.01621,2e-05,2.72417]
[1778177694682,38.84,80161.07,42.1,0.01619,2e-05,2.72185]
[1778177699744,38.84,80157.67,42.1,0.01614,2e-05,2.71355]
[1778177705341,38.84,80158.1,42.1,0.01614,2e-05,2.71362]
[1778177706129,38.84,80158.1,42.1,0.01614,2e-05,2.71362]
[1778177711383,38.84,80159.67,42.1,0.01616,2e-05,2.71632]
[1778177718000,38.83,80159.28,42.1,0.01614,2e-05,2.71455]
[1778177720715,38.83,80156.82,42.1,0.0161,2e-05,2.7087]
[1778177721399,38.83,80153.92,42.1,0.01606,2e-05,2.70202]
[1778177721612,38.83,80153.92,42.1,0.01606,2e-05,2.70202]
[1778177722465,38.83,80136.04,42.1,0.01578,2e-05,2.66176]
[1778177727500,38.83,80136.09,42.1,0.01578,2e-05,2.66158]
[1778177728029,38.83,80136.09,42.1,0.01578,2e-05,2.66158]
[1778177728310,38.83,80136.09,42.1,0.01578,2e-05,2.66158]
[1778177733542,38.83,80132.96,42.1,0.01572,2e-05,2.65232]
[1778177738577,38.83,80132.28,42.1,0.01571,2e-05,2.6506]
[1778177743614,38.83,80142.89,42.1,0.01587,2e-05,2.67397]
[1778177748673,38.83,80153.23,42.1,0.01602,2e-05,2.6968]
[1778177754296,38.82,80168.96,42.1,0.01626,2e-05,2.73164]
[1778177754550,38.82,80168.96,42.1,0.01626,2e-05,2.73164]
[1778177759730,38.82,80169.8,42.1,0.01627,2e-05,2.73242]
[1778177764765,38.82,80185.26,42.1,0.0165,2e-05,2.7667]
[1778177769800,38.81,80183.5,42.1,0.01647,2e-05,2.76138]
[1778177774835,38.81,80184.98,42.1,0.01648,2e-05,2.76354]
[1778177779870,38.81,80185.93,42.1,0.01649,2e-05,2.76443]
[1778177784905,38.8,80193.31,42.1,0.01659,2e-05,2.78005]
[1778177789941,38.8,80190.05,42.1,0.01653,2e-05,2.77115]
[1778177794977,38.79,80179.25,42.1,0.01634,2e-05,2.74303]
[1778177800025,38.79,80179.62,42.1,0.01634,2e-05,2.7427]
[1778177805510,38.79,80180.89,42.1,0.01635,2e-05,2.74463]
[1778177811106,38.78,80177.65,42.1,0.01629,2e-05,2.73556]
[1778177816143,38.78,80172.72,42.1,0.01621,2e-05,2.72323]
[1778177821176,38.78,80174.1,42.1,0.01622,2e-05,2.72531]
[1778177826213,38.77,80182.48,42.1,0.01634,2e-05,2.74324]
[1778177832258,38.77,80181.68,42.1,0.01632,2e-05,2.73997]
[1778177837590,38.77,80181.38,42.1,0.01631,2e-05,2.73831]
[1778177843345,38.76,80181.27,42.1,0.01629,2e-05,2.73634]
[1778177848375,38.76,80179.49,42.1,0.01626,2e-05,2.73113]
[1778177853411,38.75,80179.0,42.1,0.01623,2e-05,2.72681]
[1778177858445,38.75,80181.85,42.1,0.01627,2e-05,2.7322]
[1778177863480,38.75,80193.04,42.1,0.01643,2e-05,2.75647]
[1778177869524,38.74,80192.82,42.1,0.01642,2e-05,2.75441]
[1778177874562,38.74,80194.4,42.1,0.01644,2e-05,2.75674]
[1778177879598,38.73,80195.03,42.1,0.01644,2e-05,2.75692]
[1778177884633,38.73,80193.83,42.1,0.01641,2e-05,2.75297]
[1778177889792,38.73,80188.95,42.1,0.01633,2e-05,2.74089]
[1778177895710,38.72,80173.53,42.1,0.01608,2e-05,2.70467]
[1778177899739,38.72,80190.19,42.1,0.01633,2e-05,2.74185]
[1778177904775,38.72,80190.49,42.1,0.01633,2e-05,2.74125]
[1778177909810,38.71,80190.87,42.1,0.01633,2e-05,2.74104]
[1778177914845,38.71,80191.49,42.1,0.01632,2e-05,2.73929]
[1778177919881,38.71,80193.28,42.1,0.01634,2e-05,2.74233]
[1778177924915,38.7,80200.83,42.1,0.01645,2e-05,2.75838]
[1778177929952,38.7,80194.76,42.1,0.01635,2e-05,2.74338]
[1778177934987,38.7,80195.27,42.1,0.01635,2e-05,2.74347]
[1778177940024,38.69,80193.97,42.1,0.01632,2e-05,2.73946]
[1778177945059,38.69,80198.74,42.1,0.01639,2e-05,2.7493]
[1778177950094,38.69,80198.26,42.1,0.01637,2e-05,2.74712]
[1778177955129,38.68,80197.35,42.1,0.01635,2e-05,2.74398]
[1778177962178,38.68,80194.59,42.1,0.0163,2e-05,2.73628]
[1778177967214,38.68,80195.12,42.1,0.0163,2e-05,2.73654]
[1778177972249,38.67,80197.59,42.1,0.01632,2e-05,2.73914]
[1778177977284,38.67,80192.46,42.1,0.01623,2e-05,2.72649]
[1778177982319,38.67,80185.72,42.1,0.01612,2e-05,2.71035]
[1778177987358,38.67,80175.75,42.1,0.01596,2e-05,2.68716]
[1778177992393,38.67,80171.85,42.1,0.0159,2e-05,2.67788]
[1778177997429,38.66,80167.05,42.1,0.01582,2e-05,2.66674]
[1778178002464,38.66,80175.52,42.1,0.01595,2e-05,2.68528]
[1778178005898,38.66,80184.54,42.1,0.01609,2e-05,2.70537]
[1778178005964,38.66,80184.39,42.1,0.01608,2e-05,2.70473]
[1778178008848,38.66,80197.69,42.1,0.0163,2e-05,2.7359]
[1778178008945,38.67,80198.39,42.1,0.01631,2e-05,2.73843]
[1778178014551,38.67,80197.1,42.1,0.01629,2e-05,2.73538]
[1778178019586,38.66,80195.69,42.1,0.01626,2e-05,2.73121]
[1778178024624,38.66,80192.02,42.1,0.0162,2e-05,2.72195]
[1778178029659,38.66,80184.85,42.1,0.01608,2e-05,2.70483]
[1778178034694,38.66,80177.81,42.1,0.01596,2e-05,2.68625]
[1778178039730,38.65,80175.44,42.1,0.01592,2e-05,2.68035]
[1778178044764,38.65,80173.39,42.1,0.01588,2e-05,2.67524]
[1778178049799,38.65,80171.5,42.1,0.01585,2e-05,2.67054]
[1778178054834,38.65,80168.82,42.1,0.01581,2e-05,2.66414]
[1778178059869,38.65,80170.5,42.1,0.01583,2e-05,2.66756]
[1778178064904,38.65,80170.58,42.1,0.01583,2e-05,2.66739]
[1778178065660,38.65,80170.58,42.1,0.01583,2e-05,2.66739]
[1778178069898,38.65,80168.67,42.1,0.0158,2e-05,2.66287]
[1778178072907,38.65,80165.31,42.1,0.01575,2e-05,2.65513]
[1778178075103,38.65,80165.23,42.1,0.01574,2e-05,2.65485]
[1778178078918,38.65,80162.98,42.1,0.01571,2e-05,2.64965]
[1778178084043,38.64,80165.94,42.1,0.01575,2e-05,2.65598]
[1778178084451,38.64,80165.94,42.1,0.01575,2e-05,2.65598]
[1778178086459,38.64,80165.82,42.1,0.01575,2e-05,2.65561]
[1778178087021,38.64,80165.82,42.1,0.01575,2e-05,2.65561]
[1778178089024,38.64,80165.02,42.1,0.01574,2e-05,2.65373]
[1778178094114,38.64,80166.01,42.1,0.01574,2e-05,2.65361]
[1778178099149,38.64,80166.1,42.1,0.01574,2e-05,2.65358]
[1778178104184,38.64,80164.44,42.1,0.01571,2e-05,2.64965]
[1778178109219,38.64,80167.12,42.1,0.01575,2e-05,2.65535]
[1778178112552,38.64,80167.27,42.1,0.01575,2e-05,2.65552]
[1778178117252,38.64,80170.11,42.1,0.01579,2e-05,2.66159]
[1778178122311,38.64,80168.97,42.1,0.01577,2e-05,2.65865]
[1778178127346,38.64,80168.07,42.1,0.01576,2e-05,2.65629]
[1778178131196,38.64,80174.36,42.1,0.01585,2e-05,2.67012]
[1778178134585,38.63,80183.88,42.1,0.01599,2e-05,2.69105]
[1778178144465,38.63,80202.25,42.1,0.01627,2e-05,2.73097]
[1778178149500,38.63,80202.69,42.1,0.01627,2e-05,2.73101]
[1778178154535,38.62,80202.28,42.1,0.01624,2e-05,2.72708]
[1778178156516,38.62,80202.12,42.1,0.01624,2e-05,2.72655]
[1778178161584,38.62,80192.1,42.1,0.01608,2e-05,2.70298]
[1778178166619,38.62,80192.17,42.1,0.01607,2e-05,2.70252]
[1778178171654,38.62,80189.04,42.1,0.01602,2e-05,2.69482]
[1778178176689,38.62,80185.48,42.1,0.01596,2e-05,2.68629]
[1778178181724,38.61,80187.39,42.1,0.01599,2e-05,2.69008]
[1778178186759,38.61,80189.6,42.1,0.01602,2e-05,2.69451]
[1778178191794,38.61,80196.68,42.1,0.01612,2e-05,2.7099]
[1778178194039,38.61,80194.07,42.1,0.01608,2e-05,2.70384]
[1778178199850,38.61,80195.68,42.1,0.0161,2e-05,2.70652]
[1778178203639,38.61,80195.51,42.1,0.01609,2e-05,2.70573]
[1778178208913,38.6,80185.6,42.1,0.01594,2e-05,2.68269]
[1778178213948,38.6,80186.41,42.1,0.01593,2e-05,2.68195]
[1778178218983,38.6,80184.71,42.1,0.0159,2e-05,2.67761]
[1778178222010,38.6,80186.99,42.1,0.01594,2e-05,2.68254]
[1778178225188,38.6,80191.3,42.1,0.016,2e-05,2.69192]
[1778178225665,38.6,80191.66,42.1,0.01601,2e-05,2.69248]
[1778178225668,38.6,80191.66,42.1,0.01601,2e-05,2.69248]
[1778178231067,38.6,80189.7,42.1,0.01597,2e-05,2.68747]
[1778178236102,38.59,80190.1,42.1,0.01597,2e-05,2.68778]
[1778178242518,38.59,80190.5,42.1,0.01598,2e-05,2.68808]
[1778178244954,38.59,80191.29,42.1,0.01599,2e-05,2.68979]
[1778178247795,38.59,80191.57,42.1,0.01599,2e-05,2.69025]
[1778178251127,38.59,80193.09,42.1,0.01602,2e-05,2.69392]
[1778178254346,38.59,80192.21,42.1,0.016,2e-05,2.69175]
[1778178258381,38.59,80187.35,42.1,0.01592,2e-05,2.68036]
[1778178260646,38.59,80195.56,42.1,0.01605,2e-05,2.69853]
[1778178266313,38.59,80195.51,42.1,0.01604,2e-05,2.6976]
[1778178271348,38.59,80193.88,42.1,0.016,2e-05,2.69122]
[1778178274125,38.58,80194.1,42.1,0.016,2e-05,2.69148]
[1778178279408,38.58,80191.76,42.1,0.01596,2e-05,2.68556]
[1778178284439,38.58,80195.46,42.1,0.01601,2e-05,2.69343]
[1778178289474,38.58,80194.39,42.1,0.01599,2e-05,2.6905]
[1778178290754,38.58,80193.41,42.1,0.01598,2e-05,2.6882]
[1778178293010,38.58,80191.99,42.1,0.01595,2e-05,2.68483]
[1778178298537,38.58,80193.13,42.1,0.01597,2e-05,2.68694]
[1778178303587,38.58,80191.89,42.1,0.01595,2e-05,2.68385]
[1778178305813,38.58,80180.33,42.1,0.01577,2e-05,2.65775]
[1778178311013,38.58,80182.4,42.1,0.0158,2e-05,2.66224]
[1778178313128,38.58,80182.13,42.1,0.0158,2e-05,2.66157]
[1778178316394,38.57,80190.65,42.1,0.01593,2e-05,2.68055]
[1778178321701,38.57,80193.74,42.1,0.01597,2e-05,2.68711]
[1778178326736,38.57,80193.75,42.1,0.01597,2e-05,2.68677]
[1778178331771,38.57,80193.22,42.1,0.01595,2e-05,2.68317]
[1778178336806,38.57,80191.25,42.1,0.01591,2e-05,2.67843]
[1778178343858,38.57,80190.36,42.1,0.0159,2e-05,2.67609]
[1778178348893,38.57,80189.91,42.1,0.01589,2e-05,2.67487]
[1778178353928,38.57,80189.83,42.1,0.01589,2e-05,2.67448]
[1778178358963,38.57,80188.74,42.1,0.01587,2e-05,2.67182]
[1778178363998,38.57,80181.9,42.1,0.01576,2e-05,2.6563]
[1778178369035,38.57,80182.82,42.1,0.01578,2e-05,2.65829]
[1778178374070,38.57,80177.95,42.1,0.0157,2e-05,2.64736]
[1778178379105,38.57,80179.48,42.1,0.01572,2e-05,2.6507]
[1778178384140,38.57,80185.09,42.1,0.01581,2e-05,2.6631]
[1778178389175,38.57,80184.22,42.1,0.01579,2e-05,2.66092]
[1778178394493,38.56,80188.91,42.1,0.01585,2e-05,2.66922]
[1778178394581,38.56,80190.54,42.1,0.01588,2e-05,2.67279]
[1778178395642,38.56,80190.54,42.1,0.01588,2e-05,2.67279]
[1778178395692,38.57,80190.51,42.1,0.01588,2e-05,2.67378]
[1778178401259,38.57,80188.37,42.1,0.01585,2e-05,2.66865]
[1778178406553,38.57,80188.09,42.1,0.01584,2e-05,2.66782]
[1778178408308,38.57,80182.39,42.1,0.01576,2e-05,2.65496]
[1778178413098,38.57,80182.62,42.1,0.01576,2e-05,2.65535]
[1778178418383,38.57,80175.85,42.1,0.01565,2e-05,2.64021]
[1778178423625,38.57,80173.65,42.1,0.01562,2e-05,2.63531]
[1778178429460,38.57,80164.15,42.1,0.01548,2e-05,2.61445]
[1778178430179,38.57,80164.15,42.1,0.01548,2e-05,2.61445]
[1778178435502,38.57,80164.45,42.1,0.01549,2e-05,2.61528]
[1778178441544,38.57,80161.57,42.1,0.01544,1e-05,2.60902]
[1778178446580,38.57,80159.49,42.1,0.01541,1e-05,2.60455]
[1778178451614,38.57,80159.65,42.1,0.0154,1e-05,2.60298]
[1778178456649,38.57,80157.87,42.1,0.01538,1e-05,2.59918]
[1778178461684,38.57,80149.43,42.1,0.01525,1e-05,2.58077]
[1778178466719,38.57,80150.2,42.1,0.01527,1e-05,2.58274]
[1778178471754,38.57,80149.28,42.1,0.01525,1e-05,2.58103]
[1778178476789,38.57,80160.23,42.1,0.01542,1e-05,2.60526]
[1778178476860,38.57,80160.23,42.1,0.01542,1e-05,2.60526]
[1778178482831,38.57,80159.76,42.1,0.01541,1e-05,2.60442]
[1778178483839,38.57,80177.46,42.1,0.01568,2e-05,2.64367]
[1778178488874,38.57,80178.6,42.1,0.0157,2e-05,2.64607]
[1778178493909,38.57,80181.57,42.1,0.01574,2e-05,2.6525]
[1778178498944,38.57,80184.47,42.1,0.01578,2e-05,2.65875]
[1778178503979,38.57,80189.83,42.1,0.01586,2e-05,2.67042]
[1778178506258,38.57,80189.36,42.1,0.01586,2e-05,2.66929]
[1778178512042,38.57,80190.98,42.1,0.01587,2e-05,2.67039]
[1778178517077,38.57,80191.22,42.1,0.01587,2e-05,2.67062]
[1778178522112,38.56,80190.93,42.1,0.01586,2e-05,2.66965]
[1778178528343,38.56,80187.53,42.1,0.01581,2e-05,2.66186]
[1778178535203,38.56,80188.93,42.1,0.01583,2e-05,2.66458]
[1778178537217,38.56,80172.77,42.1,0.01558,2e-05,2.62847]
[1778178542252,38.56,80166.21,42.1,0.01548,2e-05,2.61411]
[1778178547287,38.56,80166.18,42.1,0.01548,2e-05,2.61429]
[1778178552322,38.56,80167.19,42.1,0.0155,2e-05,2.61676]
[1778178557357,38.57,80167.75,42.1,0.01551,2e-05,2.61821]
[1778178562392,38.57,80168.32,42.1,0.01552,2e-05,2.61969]
[1778178567427,38.57,80173.17,42.1,0.01559,2e-05,2.63065]
[1778178572462,38.57,80171.24,42.1,0.01555,2e-05,2.62452]
[1778178574479,38.57,80152.56,42.1,0.01528,1e-05,2.58347]
[1778178575253,38.57,80152.56,42.1,0.01528,1e-05,2.58347]
[1778178575285,38.57,80152.56,42.1,0.01528,1e-05,2.58347]
[1778178578382,38.57,80131.52,42.1,0.01497,1e-05,2.53816]
[1778178583542,38.57,80140.51,42.1,0.01511,1e-05,2.55855]
[1778178587065,38.57,80140.35,42.1,0.01511,1e-05,2.55865]
[1778178588113,38.57,80140.35,42.1,0.01511,1e-05,2.55865]
[1778178593464,38.58,80135.22,42.1,0.01504,1e-05,2.54841]
[1778178593509,38.58,80135.22,42.1,0.01504,1e-05,2.54841]
[1778178595855,38.58,80129.61,42.1,0.01496,1e-05,2.53663]
[1778178601599,38.58,80126.29,42.1,0.01492,1e-05,2.53065]
[1778178606705,38.58,80127.22,42.1,0.01494,1e-05,2.53377]
[1778178611740,38.59,80132.6,42.1,0.01502,1e-05,2.54629]
[1778178616775,38.59,80142.45,42.1,0.01517,1e-05,2.56843]
[1778178621810,38.59,80157.64,42.1,0.0154,1e-05,2.60218]
[1778178626845,38.59,80160.33,42.1,0.01545,1e-05,2.60844]
[1778178631880,38.59,80166.34,42.1,0.01553,2e-05,2.61983]
[1778178636930,38.59,80172.95,42.1,0.01563,2e-05,2.63455]
[1778178640148,38.59,80187.69,42.1,0.01585,2e-05,2.66733]
[1778178645978,38.59,80192.05,42.1,0.01591,2e-05,2.67671]
[1778178651013,38.59,80191.37,42.1,0.0159,2e-05,2.67485]
[1778178656052,38.59,80193.52,42.1,0.01593,2e-05,2.67937]
[1778178662094,38.59,80193.94,42.1,0.01594,2e-05,2.67994]
[1778178667744,38.59,80196.1,42.1,0.01597,2e-05,2.68455]
[1778178667782,38.59,80196.1,42.1,0.01597,2e-05,2.68455]
[1778178668349,38.59,80196.6,42.1,0.01597,2e-05,2.68554]
[1778178668782,38.59,80196.6,42.1,0.01597,2e-05,2.68554]
[1778178674178,38.59,80198.94,42.1,0.01601,2e-05,2.69046]
[1778178679214,38.58,80205.38,42.1,0.0161,2e-05,2.70465]
[1778178684249,38.58,80208.43,42.1,0.01615,2e-05,2.71114]
[1778178689284,38.58,80206.91,42.1,0.01612,2e-05,2.70722]
[1778178694319,38.58,80206.95,42.1,0.01611,2e-05,2.70483]
[1778178699354,38.58,80208.89,42.1,0.01614,2e-05,2.70881]
[1778178703476,38.58,80208.87,42.1,0.01613,2e-05,2.7085]
[1778178703511,38.58,80208.87,42.1,0.01613,2e-05,2.7085]
[1778178706421,38.58,80210.21,42.1,0.01615,2e-05,2.71128]
[1778178709621,38.58,80210.03,42.1,0.01615,2e-05,2.71059]
[1778178715467,38.57,80210.76,42.1,0.01615,2e-05,2.71159]
[1778178720503,38.57,80212.01,42.1,0.01617,2e-05,2.71395]
[1778178721741,38.57,80212.01,42.1,0.01617,2e-05,2.71395]
[1778178722434,38.57,80211.91,42.1,0.01617,2e-05,2.71352]
[1778178722554,38.57,80211.91,42.1,0.01617,2e-05,2.71352]
[1778178723396,38.57,80222.33,42.1,0.01633,2e-05,2.73731]
[1778178725324,38.57,80228.88,42.1,0.01643,2e-05,2.75231]
[1778178729594,38.57,80210.9,42.1,0.01615,2e-05,2.71066]
[1778178731132,38.57,80199.84,42.1,0.01598,2e-05,2.68551]
[1778178731612,38.57,80181.24,42.1,0.01569,2e-05,2.6437]
[1778178733059,38.57,80181.24,42.1,0.01569,2e-05,2.6437]
[1778178738102,38.57,80177.64,42.1,0.01564,2e-05,2.63616]
[1778178743696,38.57,80177.79,42.1,0.01564,2e-05,2.63666]
[1778178748655,38.57,80183.56,42.1,0.01573,2e-05,2.64959]
[1778178753767,38.57,80188.83,42.1,0.0158,2e-05,2.65927]
[1778178754749,38.57,80188.83,42.1,0.0158,2e-05,2.65927]
[1778178758204,38.57,80205.82,42.1,0.01606,2e-05,2.69739]
[1778178765852,38.57,80220.97,42.1,0.01629,2e-05,2.73076]
[1778178770890,38.57,80213.35,42.1,0.01616,2e-05,2.71267]
[1778178775926,38.56,80206.31,42.1,0.01605,2e-05,2.69621]
[1778178780961,38.56,80210.2,42.1,0.01611,2e-05,2.70458]
[1778178785997,38.56,80209.17,42.1,0.01609,2e-05,2.70177]
[1778178789333,38.56,80218.55,42.1,0.01623,2e-05,2.72275]
[1778178790219,38.56,80219.93,42.1,0.01625,2e-05,2.72577]
[1778178796067,38.56,80216.94,42.1,0.0162,2e-05,2.71823]
[1778178801102,38.56,80212.66,42.1,0.01613,2e-05,2.70801]
[1778178806137,38.56,80207.31,42.1,0.01605,2e-05,2.69544]
[1778178811173,38.55,80202.44,42.1,0.01596,2e-05,2.68208]
[1778178816208,38.55,80196.6,42.1,0.01586,2e-05,2.66873]
[1778178821243,38.55,80197.97,42.1,0.01588,2e-05,2.67165]
[1778178826278,38.55,80198.12,42.1,0.01589,2e-05,2.67177]
[1778178831313,38.55,80196.39,42.1,0.01586,2e-05,2.66771]
[1778178836348,38.55,80187.81,42.1,0.01573,2e-05,2.64839]
[1778178841383,38.55,80187.73,42.1,0.01572,2e-05,2.6482]
[1778178846419,38.55,80184.47,42.1,0.01567,2e-05,2.6409]
[1778178851454,38.55,80177.33,42.1,0.01557,2e-05,2.62512]
[1778178856489,38.55,80174.6,42.1,0.01553,2e-05,2.61918]
[1778178861524,38.55,80176.22,42.1,0.01555,2e-05,2.62288]
[1778178866559,38.55,80175.55,42.1,0.01554,2e-05,2.62145]
[1778178871594,38.55,80182.74,42.1,0.01564,2e-05,2.63532]
[1778178876629,38.55,80183.05,42.1,0.01564,2e-05,2.63594]
[1778178881665,38.55,80184.16,42.1,0.01566,2e-05,2.63834]
[1778178886701,38.55,80183.3,42.1,0.01565,2e-05,2.63632]
[1778178891741,38.55,80184.03,42.1,0.01566,2e-05,2.63782]
[1778178895772,38.55,80183.8,42.1,0.01565,2e-05,2.6372]
[1778178896779,38.55,80183.51,42.1,0.01565,2e-05,2.63653]
[1778178901814,38.55,80186.95,42.1,0.0157,2e-05,2.64401]
[1778178906849,38.55,80188.21,42.1,0.01572,2e-05,2.64664]
[1778178911885,38.55,80188.45,42.1,0.01572,2e-05,2.64697]
[1778178917927,38.55,80189.72,42.1,0.01574,2e-05,2.64955]
[1778178920948,38.55,80205.89,42.1,0.01598,2e-05,2.68567]
[1778178925983,38.55,80211.95,42.1,0.01607,2e-05,2.69881]
[1778178931018,38.54,80194.86,42.1,0.01579,2e-05,2.65776]
[1778178936053,38.54,80191.91,42.1,0.01575,2e-05,2.65098]
[1778178941088,38.54,80196.32,42.1,0.01581,2e-05,2.6607]
[1778178946123,38.54,80211.95,42.1,0.01605,2e-05,2.69565]
[1778178951159,38.54,80208.14,42.1,0.01599,2e-05,2.68655]
[1778178956195,38.54,80200.07,42.1,0.01586,2e-05,2.66808]
[1778178961230,38.54,80197.5,42.1,0.01582,2e-05,2.66213]
[1778178965260,38.54,80214.66,42.1,0.01609,2e-05,2.70056]
[1778178970294,38.54,80222.56,42.1,0.01621,2e-05,2.71795]
[1778178975335,38.54,80221.77,42.1,0.01619,2e-05,2.7155]
[1778178980370,38.53,80220.04,42.1,0.01616,2e-05,2.71099]
[1778178985405,38.53,80215.65,42.1,0.01609,2e-05,2.70051]
[1778178990440,38.53,80215.71,42.1,0.01608,2e-05,2.70023]
[1778178995475,38.53,80214.0,42.1,0.01604,2e-05,2.6939]
[1778179000510,38.53,80214.52,42.1,0.01605,2e-05,2.69476]
[1778179005545,38.53,80218.04,42.1,0.0161,2e-05,2.70241]
[1778179010580,38.53,80222.88,42.1,0.01617,2e-05,2.71301]
[1778179015616,38.53,80222.98,42.1,0.01617,2e-05,2.71279]
[1778179020651,38.52,80229.13,42.1,0.01626,2e-05,2.7263]
[1778179025686,38.52,80232.06,42.1,0.01631,2e-05,2.73242]
[1778179030721,38.52,80231.91,42.1,0.0163,2e-05,2.73141]
[1778179035757,38.52,80246.86,42.1,0.01653,2e-05,2.76511]
[1778179040792,38.51,80240.9,42.1,0.01643,2e-05,2.75044]
[1778179045827,38.51,80232.61,42.1,0.01629,2e-05,2.73066]
[1778179050862,38.51,80231.3,42.1,0.01627,2e-05,2.72696]
[1778179056402,38.51,80227.88,42.1,0.0162,2e-05,2.71656]
[1778179061939,38.51,80211.55,42.1,0.01594,2e-05,2.67875]
[1778179065445,38.51,80200.51,42.1,0.01577,2e-05,2.65383]
[1778179066894,38.51,80181.17,42.1,0.01548,2e-05,2.61072]
[1778179068708,38.51,80184.44,42.1,0.01553,2e-05,2.61843]
[1778179074028,38.51,80190.75,42.1,0.01563,2e-05,2.6329]
[1778179079063,38.51,80189.58,42.1,0.01561,2e-05,2.63038]
[1778179084098,38.51,80181.52,42.1,0.01549,2e-05,2.61265]
[1778179087324,38.51,80180.01,42.1,0.01547,2e-05,2.60939]
[1778179088347,38.51,80158.19,42.1,0.01514,1e-05,2.56179]
[1778179089308,38.51,80158.19,42.1,0.01514,1e-05,2.56179]
[1778179090035,38.51,80151.66,42.1,0.01505,1e-05,2.54791]
[1778179090451,38.51,80151.66,42.1,0.01505,1e-05,2.54791]
[1778179092947,38.51,80152.67,42.1,0.01507,1e-05,2.55056]
[1778179096576,38.52,80153.88,42.1,0.01509,1e-05,2.55439]
[1778179098590,38.52,80151.1,42.1,0.01506,1e-05,2.54863]
[1778179099349,38.52,80151.1,42.1,0.01506,1e-05,2.54863]
[1778179106255,38.52,80181.15,42.1,0.01551,2e-05,2.61537]
[1778179111290,38.52,80181.34,42.1,0.0155,2e-05,2.61394]
[1778179116328,38.52,80180.5,42.1,0.01549,2e-05,2.61226]
[1778179120356,38.52,80197.01,42.1,0.01574,2e-05,2.64904]
[1778179125391,38.52,80201.0,42.1,0.0158,2e-05,2.6578]
[1778179130429,38.52,80202.99,42.1,0.01583,2e-05,2.66203]
[1778179132549,38.52,80196.67,42.1,0.01573,2e-05,2.64779]
[1778179138506,38.52,80197.84,42.1,0.01575,2e-05,2.65031]
[1778179141357,38.52,80197.37,42.1,0.01574,2e-05,2.64923]
[1778179146562,38.52,80198.75,42.1,0.01576,2e-05,2.65225]
[1778179151597,38.52,80202.08,42.1,0.01581,2e-05,2.65962]
[1778179156633,38.52,80212.34,42.1,0.01597,2e-05,2.68251]
[1778179161668,38.52,80203.2,42.1,0.01583,2e-05,2.66166]
[1778179166703,38.52,80198.88,42.1,0.01576,2e-05,2.65189]
[1778179171738,38.52,80197.17,42.1,0.01572,2e-05,2.64592]
[1778179176773,38.52,80198.69,42.1,0.01574,2e-05,2.64925]
[1778179181810,38.52,80194.46,42.1,0.01568,2e-05,2.63971]
[1778179186137,38.52,80191.25,42.1,0.01563,2e-05,2.63261]
[1778179186852,38.52,80230.68,42.1,0.01624,2e-05,2.72154]
[1778179188105,38.52,80230.68,42.1,0.01624,2e-05,2.72154]
[1778179189203,38.52,80233.23,42.1,0.01628,2e-05,2.72743]
[1778179189310,38.52,80233.23,42.1,0.01628,2e-05,2.72743]
[1778179194907,38.52,80233.14,42.1,0.01627,2e-05,2.72657]
[1778179199955,38.51,80233.22,42.1,0.01627,2e-05,2.726]
[1778179205516,38.51,80239.34,42.1,0.01636,2e-05,2.73936]
[1778179209319,38.51,80240.21,42.1,0.01637,2e-05,2.74065]
[1778179215061,38.5,80243.56,42.1,0.01641,2e-05,2.74699]
[1778179216121,38.5,80243.56,42.1,0.01641,2e-05,2.74699]
[1778179217166,38.5,80243.3,42.1,0.01641,2e-05,2.746]
[1778179222663,38.5,80243.69,42.1,0.01641,2e-05,2.74595]
[1778179226980,38.5,80246.42,42.1,0.01644,2e-05,2.75151]
[1778179227313,38.5,80246.42,42.1,0.01644,2e-05,2.75151]
[1778179227693,38.5,80242.09,42.1,0.01637,2e-05,2.74136]
[1778179228393,38.5,80217.18,42.1,0.01599,2e-05,2.68461]
[1778179229206,38.5,80217.18,42.1,0.01599,2e-05,2.68461]
[1778179230421,38.5,80222.64,42.1,0.01607,2e-05,2.69711]
[1778179232212,38.5,80228.07,42.1,0.01614,2e-05,2.70728]
[1778179237589,38.5,80222.24,42.1,0.01605,2e-05,2.69374]
[1778179239861,38.5,80218.86,42.1,0.016,2e-05,2.68582]
[1778179241698,38.5,80196.5,42.1,0.01565,2e-05,2.63572]
[1778179245367,38.5,80196.79,42.1,0.01566,2e-05,2.63657]
[1778179251324,38.5,80204.76,42.1,0.01578,2e-05,2.65427]
[1778179255017,38.5,80215.99,42.1,0.01595,2e-05,2.67944]
[1778179255618,38.5,80215.99,42.1,0.01595,2e-05,2.67944]
[1778179261394,38.5,80210.39,42.1,0.01586,2e-05,2.66635]
[1778179266429,38.49,80213.22,42.1,0.0159,2e-05,2.67249]
[1778179267468,38.49,80213.22,42.1,0.0159,2e-05,2.67249]
[1778179273478,38.49,80215.01,42.1,0.01593,2e-05,2.67613]
[1778179278513,38.49,80216.43,42.1,0.01595,2e-05,2.67904]
[1778179281837,38.49,80218.6,42.1,0.01598,2e-05,2.68375]
[1778179285832,38.49,80228.13,42.1,0.01613,2e-05,2.70502]
[1778179290601,38.49,80198.22,42.1,0.01567,2e-05,2.63745]
[1778179295636,38.49,80205.92,42.1,0.01577,2e-05,2.65261]
[1778179300671,38.49,80196.18,42.1,0.01562,2e-05,2.63075]
[1778179305706,38.49,80198.28,42.1,0.01565,2e-05,2.63544]
[1778179310741,38.49,80199.37,42.1,0.01567,2e-05,2.63784]
[1778179315776,38.49,80201.62,42.1,0.0157,2e-05,2.64278]
[1778179320811,38.49,80203.47,42.1,0.01573,2e-05,2.64679]
[1778179325846,38.49,80204.99,42.1,0.01575,2e-05,2.65004]
[1778179326934,38.49,80204.99,42.1,0.01575,2e-05,2.65004]
[1778179331435,38.49,80180.52,42.1,0.01538,1e-05,2.59571]
[1778179333891,38.49,80181.96,42.1,0.01541,2e-05,2.59904]
[1778179338944,38.49,80187.42,42.1,0.01549,2e-05,2.61131]
[1778179340839,38.49,80187.56,42.1,0.01549,2e-05,2.61165]
[1778179345997,38.49,80204.99,42.1,0.01576,2e-05,2.65059]
[1778179351038,38.49,80201.56,42.1,0.01569,2e-05,2.64075]
[1778179356085,38.49,80199.08,42.1,0.01565,2e-05,2.63517]
[1778179361114,38.49,80195.51,42.1,0.0156,2e-05,2.62737]
[1778179366149,38.49,80202.44,42.1,0.01571,2e-05,2.64295]
[1778179371184,38.49,80209.73,42.1,0.01582,2e-05,2.65927]
[1778179376219,38.49,80213.9,42.1,0.01588,2e-05,2.66857]
[1778179381401,38.49,80216.95,42.1,0.01593,2e-05,2.67535]
[1778179381819,38.49,80220.39,42.1,0.01598,2e-05,2.68306]
[1778179387302,38.49,80241.59,42.1,0.01631,2e-05,2.73111]
[1778179392337,38.49,80243.05,42.1,0.01633,2e-05,2.73389]
[1778179392999,38.49,80243.05,42.1,0.01633,2e-05,2.73389]
[1778179398380,38.49,80243.12,42.1,0.01633,2e-05,2.73334]
[1778179404422,38.48,80243.14,42.1,0.01632,2e-05,2.73259]
[1778179409457,38.48,80228.5,42.1,0.01609,2e-05,2.69866]
[1778179414492,38.48,80225.16,42.1,0.01602,2e-05,2.68878]
[1778179419527,38.48,80219.68,42.1,0.01594,2e-05,2.67618]
[1778179424562,38.48,80223.32,42.1,0.01599,2e-05,2.68426]
[1778179428408,38.48,80223.06,42.1,0.01599,2e-05,2.68353]
[1778179428496,38.48,80223.06,42.1,0.01599,2e-05,2.68353]
[1778179428592,38.48,80204.05,42.1,0.01569,2e-05,2.64078]
[1778179429327,38.48,80204.05,42.1,0.01569,2e-05,2.64078]
[1778179429922,38.48,80191.32,42.1,0.0155,2e-05,2.6124]
[1778179429939,38.48,80191.32,42.1,0.0155,2e-05,2.6124]
[1778179430315,38.48,80191.32,42.1,0.0155,2e-05,2.6124]
[1778179432037,38.48,80200.32,42.1,0.01564,2e-05,2.63277]
[1778179433772,38.48,80194.58,42.1,0.01555,2e-05,2.62024]
[1778179433869,38.48,80191.35,42.1,0.01551,2e-05,2.61334]
[1778179439667,38.48,80195.96,42.1,0.01558,2e-05,2.62396]
[1778179441704,38.48,80196.19,42.1,0.01558,2e-05,2.62453]
[1778179446615,38.48,80192.19,42.1,0.01553,2e-05,2.61595]
[1778179450750,38.49,80174.1,42.1,0.01526,1e-05,2.57656]
[1778179455785,38.49,80174.18,42.1,0.01526,1e-05,2.57735]
[1778179460820,38.49,80163.77,42.1,0.01511,1e-05,2.55523]
[1778179461827,38.49,80145.11,42.1,0.01484,1e-05,2.51499]
[1778179463020,38.49,80144.15,42.1,0.01483,1e-05,2.51313]
[1778179463933,38.49,80147.53,42.1,0.01488,1e-05,2.52062]
[1778179466366,38.49,80145.2,42.1,0.01485,1e-05,2.51602]
[1778179467778,38.49,80144.96,42.1,0.01485,1e-05,2.51571]
[1778179472904,38.5,80149.61,42.1,0.01491,1e-05,2.52497]
[1778179475804,38.5,80151.28,42.1,0.01494,1e-05,2.52877]
[1778179478883,38.5,80139.93,42.1,0.01477,1e-05,2.50494]
[1778179480594,38.5,80131.81,42.1,0.01466,1e-05,2.48805]
[1778179480685,38.5,80131.81,42.1,0.01466,1e-05,2.48805]
[1778179480833,38.5,80131.81,42.1,0.01466,1e-05,2.48805]
[1778179481588,38.5,80129.14,42.1,0.01463,1e-05,2.48289]
[1778179483262,38.51,80108.77,42.1,0.01434,1e-05,2.44067]
[1778179484626,38.51,80100.64,42.1,0.01423,1e-05,2.42364]
[1778179486979,38.51,80080.74,42.1,0.01396,1e-05,2.38355]
[1778179487340,38.51,80080.74,42.1,0.01396,1e-05,2.38355]
[1778179487632,38.51,80080.74,42.1,0.01396,1e-05,2.38355]
[1778179490686,38.51,80089.49,42.1,0.01409,1e-05,2.40295]
[1778179492443,38.52,80087.02,42.1,0.01406,1e-05,2.39867]
[1778179496076,38.52,80107.74,42.1,0.01436,1e-05,2.44394]
[1778179497826,38.52,80107.74,42.1,0.01436,1e-05,2.44394]
[1778179503128,38.53,80122.0,42.1,0.01458,1e-05,2.47616]
[1778179508163,38.54,80118.01,42.1,0.01453,1e-05,2.46922]
[1778179513198,38.54,80117.64,42.1,0.01454,1e-05,2.46985]
[1778179517230,38.54,80097.1,42.1,0.01426,1e-05,2.42787]
[1778179518059,38.54,80097.1,42.1,0.01426,1e-05,2.42787]
[1778179523272,38.55,80093.98,42.1,0.01423,1e-05,2.42367]
[1778179528309,38.56,80080.01,42.1,0.01405,1e-05,2.39658]
[1778179533343,38.56,80091.61,42.1,0.01421,1e-05,2.42068]
[1778179534427,38.56,80091.61,42.1,0.01421,1e-05,2.42068]
[1778179534962,38.57,80103.43,42.1,0.01438,1e-05,2.44578]
[1778179536384,38.57,80109.96,42.1,0.01447,1e-05,2.45986]
[1778179541401,38.57,80132.89,42.1,0.01482,1e-05,2.51054]
[1778179546436,38.58,80134.36,42.1,0.01485,1e-05,2.51483]
[1778179551471,38.58,80137.67,42.1,0.0149,1e-05,2.52304]
[1778179556506,38.58,80143.55,42.1,0.01499,1e-05,2.53677]
[1778179561541,38.59,80145.7,42.1,0.01503,1e-05,2.54236]
[1778179566576,38.59,80146.57,42.1,0.01505,1e-05,2.54517]
[1778179571611,38.59,80143.96,42.1,0.01502,1e-05,2.54063]
[1778179575370,38.59,80142.79,42.1,0.01501,1e-05,2.53869]
[1778179576318,38.6,80137.55,42.1,0.01493,1e-05,2.52758]
[1778179577274,38.6,80137.59,42.1,0.01494,1e-05,2.52789]
[1778179577887,38.6,80137.59,42.1,0.01494,1e-05,2.52789]
[1778179586716,38.6,80143.01,42.1,0.01503,1e-05,2.54166]
[1778179591751,38.61,80139.92,42.1,0.01498,1e-05,2.53396]
[1778179596791,38.61,80141.62,42.1,0.01501,1e-05,2.53858]
[1778179601826,38.61,80152.19,42.1,0.01517,1e-05,2.56233]
[1778179606861,38.61,80151.53,42.1,0.01517,1e-05,2.56166]
[1778179611896,38.62,80148.68,42.1,0.01513,1e-05,2.55628]
[1778179616932,38.62,80162.07,42.1,0.01533,1e-05,2.58633]
[1778179621967,38.62,80151.23,42.1,0.01518,1e-05,2.56335]
[1778179627002,38.62,80148.51,42.1,0.01514,1e-05,2.55827]
[1778179632042,38.63,80154.45,42.1,0.01524,1e-05,2.57198]
[1778179637077,38.63,80155.86,42.1,0.01526,1e-05,2.57569]
[1778179642112,38.63,80155.49,42.1,0.01526,1e-05,2.5755]
[1778179647147,38.63,80149.48,42.1,0.01518,1e-05,2.563]
[1778179652182,38.63,80142.89,42.1,0.01507,1e-05,2.54743]
[1778179657217,38.64,80137.54,42.1,0.015,1e-05,2.5368]
[1778179662252,38.64,80124.87,42.1,0.01482,1e-05,2.51061]
[1778179667747,38.64,80121.7,42.1,0.01478,1e-05,2.50479]
[1778179669715,38.65,80106.64,42.1,0.01457,1e-05,2.47324]
[1778179670481,38.65,80103.25,42.1,0.01453,1e-05,2.46667]
[1778179672447,38.65,80108.65,42.1,0.01461,1e-05,2.47839]
[1778179677970,38.65,80111.07,42.1,0.01465,1e-05,2.48493]
[1778179681426,38.66,80110.9,42.1,0.01466,1e-05,2.48566]
[1778179687431,38.66,80097.02,42.1,0.01447,1e-05,2.45816]
[1778179692466,38.67,80106.13,42.1,0.01461,1e-05,2.47893]
[1778179697703,38.67,80114.53,42.1,0.01474,1e-05,2.49783]
[1778179699969,38.67,80120.04,42.1,0.01482,1e-05,2.51007]
[1778179703267,38.68,80109.35,42.1,0.01467,1e-05,2.48824]
[1778179704851,38.68,80105.96,42.1,0.01463,1e-05,2.4813]
[1778179710592,38.68,80104.01,42.1,0.01461,1e-05,2.4791]
[1778179715627,38.69,80091.99,42.1,0.01444,1e-05,2.45312]
[1778179720662,38.69,80079.26,42.1,0.01427,1e-05,2.42805]
[1778179725697,38.7,80081.34,42.1,0.01431,1e-05,2.43409]
[1778179730733,38.7,80079.35,42.1,0.01429,1e-05,2.43159]
[1778179735770,38.71,80079.65,42.1,0.01431,1e-05,2.43418]
[1778179740805,38.71,80070.82,42.1,0.0142,1e-05,2.41743]
[1778179745841,38.72,80070.41,42.1,0.01421,1e-05,2.41834]
[1778179750883,38.73,80069.1,42.1,0.0142,1e-05,2.41738]
[1778179755917,38.73,80070.88,42.1,0.01424,1e-05,2.42284]
[1778179760952,38.74,80070.71,42.1,0.01425,1e-05,2.42423]
[1778179765987,38.74,80068.68,42.1,0.01423,1e-05,2.42175]
[1778179771022,38.75,80065.34,42.1,0.01418,1e-05,2.41468]
[1778179776057,38.76,80066.16,42.1,0.01421,1e-05,2.41819]
[1778179781092,38.76,80067.8,42.1,0.01424,1e-05,2.4234]
[1778179786128,38.77,80070.82,42.1,0.0143,1e-05,2.43138]
[1778179791164,38.77,80069.1,42.1,0.01428,1e-05,2.4295]
[1778179796204,38.78,80065.91,42.1,0.01425,1e-05,2.42458]
[1778179800824,38.78,80063.05,42.1,0.01422,1e-05,2.42004]
[1778179801240,38.78,80046.37,42.1,0.01399,1e-05,2.38564]
[1778179802757,38.78,80036.69,42.1,0.01386,1e-05,2.36661]
[1778179805491,38.79,80043.63,42.1,0.01397,1e-05,2.38209]
[1778179808072,38.79,80038.54,42.1,0.0139,1e-05,2.37251]
[1778179810344,38.79,80034.43,42.1,0.01385,1e-05,2.36499]
[1778179811312,38.8,80034.51,42.1,0.01386,1e-05,2.36558]
[1778179814317,38.8,80013.42,42.1,0.01358,1e-05,2.32435]
[1778179816775,38.8,80016.83,42.1,0.01363,1e-05,2.33222]
[1778179817698,38.81,80023.89,42.1,0.01373,1e-05,2.34697]
[1778179824292,38.82,80018.27,42.1,0.01368,1e-05,2.33855]
[1778179827432,38.82,80026.85,42.1,0.01381,1e-05,2.35829]
[1778179832467,38.83,80026.86,42.1,0.01381,1e-05,2.35867]
[1778179837503,38.84,80025.58,42.1,0.01381,1e-05,2.35843]
[1778179843276,38.85,80019.43,42.1,0.01374,1e-05,2.34836]
[1778179848580,38.86,80023.84,42.1,0.01383,1e-05,2.36031]
[1778179853615,38.87,80031.55,42.1,0.01395,1e-05,2.37839]
[1778179854535,38.87,80031.55,42.1,0.01395,1e-05,2.37839]
[1778179855346,38.87,80030.34,42.1,0.01393,1e-05,2.37637]
[1778179860664,38.88,80035.77,42.1,0.01403,1e-05,2.39011]
[1778179865699,38.88,80030.89,42.1,0.01397,1e-05,2.38228]
[1778179867181,38.88,80030.89,42.1,0.01397,1e-05,2.38228]
[1778179870040,38.89,80019.32,42.1,0.01382,1e-05,2.36002]
[1778179875769,38.9,80019.59,42.1,0.01385,1e-05,2.36384]
[1778179879292,38.9,80024.59,42.1,0.01392,1e-05,2.37495]
[1778179879339,38.9,80024.59,42.1,0.01392,1e-05,2.37495]
[1778179879809,38.9,80025.91,42.1,0.01395,1e-05,2.37809]
[1778179881930,38.91,80021.9,42.1,0.0139,1e-05,2.3708]
[1778179882401,38.91,80021.19,42.1,0.01389,1e-05,2.36981]
[1778179887853,38.92,80018.49,42.1,0.01387,1e-05,2.3671]
[1778179892890,38.92,80014.92,42.1,0.01383,1e-05,2.36031]
[1778179897925,38.93,80014.23,42.1,0.01384,1e-05,2.36131]
[1778179902960,38.94,80001.31,42.1,0.01368,1e-05,2.33766]
[1778179905906,38.94,80016.3,42.1,0.01389,1e-05,2.36898]
[1778179906891,38.95,80017.91,42.1,0.01391,1e-05,2.37271]
[1778179912023,38.95,80018.97,42.1,0.01395,1e-05,2.3776]
[1778179917058,38.96,80022.18,42.1,0.014,1e-05,2.38633]
[1778179919334,38.96,80022.49,42.1,0.01401,1e-05,2.38739]
[1778179925114,38.97,80031.05,42.1,0.01415,1e-05,2.40773]
[1778179926064,38.97,80031.05,42.1,0.01415,1e-05,2.40773]
[1778179927599,38.98,80031.71,42.1,0.01416,1e-05,2.40984]
[1778179928604,38.98,80036.39,42.1,0.01423,1e-05,2.41985]
[1778179929536,38.98,80041.65,42.1,0.01431,1e-05,2.4311]
[1778179932047,38.98,80027.65,42.1,0.01412,1e-05,2.40289]
[1778179937199,38.99,80022.2,42.1,0.01406,1e-05,2.39398]
[1778179942234,38.99,80022.58,42.1,0.01407,1e-05,2.39663]
[1778179947269,39.0,80025.02,42.1,0.01412,1e-05,2.40383]
[1778179952304,39.01,80042.94,42.1,0.01437,1e-05,2.44059]
[1778179957339,39.01,80040.84,42.1,0.01435,1e-05,2.43766]
[1778179962374,39.02,80040.35,42.1,0.01436,1e-05,2.43814]
[1778179967409,39.02,80041.9,42.1,0.01439,1e-05,2.44278]
[1778179971437,39.02,80060.01,42.1,0.01465,1e-05,2.48163]
[1778179976473,39.03,80067.3,42.1,0.01476,1e-05,2.49801]
[1778179981507,39.03,80074.02,42.1,0.01486,1e-05,2.51324]
[1778179983004,39.03,80074.02,42.1,0.01486,1e-05,2.51324]
[1778179988561,39.04,80061.47,42.1,0.0147,1e-05,2.48823]
[1778179993599,39.04,80070.57,42.1,0.01483,1e-05,2.50851]
[1778179998631,39.04,80059.87,42.1,0.01469,1e-05,2.48696]
[1778180003666,39.05,80052.88,42.1,0.0146,1e-05,2.47354]
[1778180008701,39.05,80052.65,42.1,0.0146,1e-05,2.47434]
[1778180009708,39.05,80070.92,42.1,0.01486,1e-05,2.51315]
[1778180010966,39.05,80070.92,42.1,0.01486,1e-05,2.51315]
[1778180011730,39.05,80069.92,42.1,0.01484,1e-05,2.50923]
[1778180017764,39.06,80064.78,42.1,0.01478,1e-05,2.49973]
[1778180022802,39.06,80067.24,42.1,0.01482,1e-05,2.50604]
[1778180027837,39.06,80082.66,42.1,0.01505,1e-05,2.53985]
[1778180032873,39.07,80085.56,42.1,0.0151,1e-05,2.54688]
[1778180037908,39.07,80088.99,42.1,0.01515,1e-05,2.55498]
[1778180042943,39.07,80087.52,42.1,0.01514,1e-05,2.5526]
[1778180047978,39.07,80087.77,42.1,0.01514,1e-05,2.55397]
[1778180053015,39.08,80088.16,42.1,0.01516,1e-05,2.55565]
[1778180058050,39.08,80090.7,42.1,0.0152,1e-05,2.56196]
[1778180064092,39.08,80092.07,42.1,0.01523,1e-05,2.56586]
[1778180069127,39.08,80092.45,42.1,0.01524,1e-05,2.56749]
[1778180074169,39.09,80095.18,42.1,0.01527,1e-05,2.57219]
[1778180079204,39.09,80096.34,42.1,0.01529,1e-05,2.57544]
[1778180084239,39.09,80095.8,42.1,0.01529,1e-05,2.57502]
[1778180088270,39.09,80113.38,42.1,0.01556,1e-05,2.6138]
[1778180088781,39.09,80113.38,42.1,0.01556,1e-05,2.6138]
[1778180093540,39.09,80116.33,42.1,0.0156,1e-05,2.62057]
[1778180103394,39.1,80126.53,42.1,0.01576,2e-05,2.6436]
[1778180104056,39.1,80126.53,42.1,0.01576,2e-05,2.6436]
[1778180105707,39.1,80128.94,42.1,0.0158,2e-05,2.64897]
[1778180110668,39.1,80137.53,42.1,0.01593,2e-05,2.66802]
[1778180112562,39.1,80144.48,42.1,0.01603,2e-05,2.68344]
[1778180118499,39.1,80143.05,42.1,0.01601,2e-05,2.67986]
[1778180123081,39.1,80135.31,42.1,0.01589,2e-05,2.66248]
[1778180128569,39.09,80144.22,42.1,0.01602,2e-05,2.68205]
[1778180133606,39.09,80144.53,42.1,0.01601,2e-05,2.68039]
[1778180138641,39.09,80144.05,42.1,0.016,2e-05,2.67906]
[1778180139255,39.09,80144.05,42.1,0.016,2e-05,2.67906]
[1778180139759,39.09,80144.05,42.1,0.016,2e-05,2.67901]
[1778180140762,39.09,80142.98,42.1,0.01599,2e-05,2.67662]
[1778180141347,39.09,80142.98,42.1,0.01599,2e-05,2.67662]
[1778180141464,39.09,80176.31,42.1,0.0165,2e-05,2.75168]
[1778180142519,39.09,80204.51,42.1,0.01695,2e-05,2.81664]
[1778180142779,39.09,80204.51,42.1,0.01695,2e-05,2.81664]
[1778180143335,39.09,80204.51,42.1,0.01695,2e-05,2.81664]
[1778180144593,39.09,80202.86,42.1,0.01693,2e-05,2.81274]
[1778180144357,39.09,80219.52,42.1,0.0172,2e-05,2.85151]
[1778180144797,39.09,80219.52,42.1,0.0172,2e-05,2.85151]
[1778180148681,39.09,80219.06,42.1,0.01718,2e-05,2.84949]
[1778180149533,39.09,80219.06,42.1,0.01718,2e-05,2.84949]
[1778180149560,39.09,80235.41,42.1,0.01744,2e-05,2.88722]
[1778180150285,39.09,80235.41,42.1,0.01744,2e-05,2.88722]
[1778180151459,39.09,80246.64,42.1,0.01763,2e-05,2.91363]
[1778180154272,39.09,80238.77,42.1,0.01749,2e-05,2.89425]
[1778180154375,39.09,80238.77,42.1,0.01749,2e-05,2.89425]
[1778180155998,39.08,80235.06,42.1,0.01743,2e-05,2.88503]
[1778180159890,39.08,80227.45,42.1,0.0173,2e-05,2.8659]
[1778180160126,39.08,80227.45,42.1,0.0173,2e-05,2.8659]
[1778180164075,39.08,80232.14,42.1,0.01736,2e-05,2.87581]
[1778180166407,39.07,80225.35,42.1,0.01724,2e-05,2.85868]
[1778180171890,39.07,80224.38,42.1,0.01721,2e-05,2.85399]
[1778180176620,39.06,80227.26,42.1,0.01725,2e-05,2.85965]
[1778180179952,39.06,80248.56,42.1,0.01759,2e-05,2.90793]
[1778180184987,39.05,80256.42,42.1,0.0177,2e-05,2.92432]
[1778180190027,39.04,80254.63,42.1,0.01765,2e-05,2.9176]
[1778180192515,39.04,80253.74,42.1,0.01762,2e-05,2.91283]
[1778180198083,39.03,80248.94,42.1,0.01752,2e-05,2.89834]
[1778180202328,39.03,80244.72,42.1,0.01744,2e-05,2.88704]
[1778180206178,39.02,80244.82,42.1,0.01743,2e-05,2.88558]
[1778180209085,39.02,80253.49,42.1,0.01757,2e-05,2.9048]
[1778180214195,39.01,80256.04,42.1,0.01759,2e-05,2.90816]
[1778180215686,39.01,80256.04,42.1,0.01759,2e-05,2.90816]
[1778180216650,39.01,80256.69,42.1,0.0176,2e-05,2.90925]
[1778180222252,39.0,80277.53,42.1,0.01792,2e-05,2.95565]
[1778180227289,38.99,80269.98,42.1,0.01778,2e-05,2.93494]
[1778180232324,38.98,80270.11,42.1,0.01776,2e-05,2.93279]
[1778180237359,38.98,80270.78,42.1,0.01775,2e-05,2.93197]
[1778180242394,38.97,80275.51,42.1,0.01782,2e-05,2.94086]
[1778180247429,38.96,80275.91,42.1,0.01781,2e-05,2.93932]
[1778180252464,38.95,80276.82,42.1,0.01779,2e-05,2.93677]
[1778180257499,38.95,80272.73,42.1,0.0177,2e-05,2.92446]
[1778180262539,38.94,80251.66,42.1,0.01734,2e-05,2.87197]
[1778180267574,38.93,80232.45,42.1,0.01701,2e-05,2.82513]
[1778180272609,38.93,80227.52,42.1,0.01692,2e-05,2.81209]
[1778180277645,38.93,80225.48,42.1,0.01688,2e-05,2.8059]
[1778180282680,38.92,80226.51,42.1,0.01688,2e-05,2.80687]
[1778180287716,38.92,80232.14,42.1,0.01696,2e-05,2.81844]
[1778180292753,38.91,80232.28,42.1,0.01696,2e-05,2.81715]
[1778180297788,38.91,80230.86,42.1,0.01692,2e-05,2.81223]
[1778180302857,38.9,80231.56,42.1,0.01692,2e-05,2.81227]
[1778180307864,38.9,80219.53,42.1,0.01672,2e-05,2.78285]
[1778180310444,38.9,80212.71,42.1,0.01661,2e-05,2.76687]
[1778180311211,38.9,80212.24,42.1,0.0166,2e-05,2.76529]
[1778180316927,38.89,80212.12,42.1,0.01657,2e-05,2.76153]
[1778180321962,38.89,80212.45,42.1,0.01657,2e-05,2.76116]
[1778180326997,38.88,80218.3,42.1,0.01665,2e-05,2.77324]
[1778180332036,38.88,80204.79,42.1,0.01643,2e-05,2.7412]
[1778180333577,38.88,80204.79,42.1,0.01643,2e-05,2.7412]
[1778180334208,38.88,80204.77,42.1,0.01643,2e-05,2.74098]
[1778180340092,38.88,80202.16,42.1,0.01638,2e-05,2.73382]
[1778180342617,38.88,80208.77,42.1,0.01648,2e-05,2.74874]
[1778180342627,38.88,80208.77,42.1,0.01648,2e-05,2.74874]
[1778180349155,38.87,80229.1,42.1,0.01679,2e-05,2.79357]
[1778180354191,38.87,80230.65,42.1,0.01681,2e-05,2.79581]
[1778180361240,38.86,80227.36,42.1,0.01674,2e-05,2.78638]
[1778180366275,38.86,80228.9,42.1,0.01676,2e-05,2.78867]
[1778180371310,38.85,80231.31,42.1,0.01678,2e-05,2.79083]
[1778180376494,38.85,80226.52,42.1,0.01669,2e-05,2.77872]
[1778180378351,38.85,80218.94,42.1,0.01657,2e-05,2.76081]
[1778180383394,38.84,80215.47,42.1,0.01651,2e-05,2.75166]
[1778180385933,38.84,80215.37,42.1,0.0165,2e-05,2.75123]
[1778180390564,38.84,80215.8,42.1,0.0165,2e-05,2.75126]
[1778180391572,38.84,80214.96,42.1,0.01649,2e-05,2.74914]
[1778180393265,38.84,80212.81,42.1,0.01645,2e-05,2.74405]
[1778180395254,38.84,80212.21,42.1,0.01644,2e-05,2.74252]
[1778180396873,38.84,80208.16,42.1,0.01638,2e-05,2.7331]
[1778180402528,38.84,80196.08,42.1,0.01618,2e-05,2.70482]
[1778180403492,38.84,80196.08,42.1,0.01618,2e-05,2.70482]
[1778180406444,38.84,80193.08,42.1,0.01614,2e-05,2.69811]
[1778180407980,38.84,80193.35,42.1,0.01614,2e-05,2.69872]
[1778180409751,38.84,80193.24,42.1,0.01614,2e-05,2.69837]
[1778180413568,38.84,80178.38,42.1,0.01591,2e-05,2.66489]
[1778180417056,38.84,80180.77,42.1,0.01595,2e-05,2.67066]
[1778180420467,38.84,80180.51,42.1,0.01594,2e-05,2.67013]
[1778180425691,38.84,80182.36,42.1,0.01598,2e-05,2.675]
[1778180429197,38.84,80184.97,42.1,0.01602,2e-05,2.68126]
[1778180429842,38.84,80184.97,42.1,0.01602,2e-05,2.68126]
[1778180433428,38.84,80186.08,42.1,0.01603,2e-05,2.68221]
[1778180436605,38.84,80185.93,42.1,0.01603,2e-05,2.68185]
[1778180437540,38.84,80185.99,42.1,0.01603,2e-05,2.68191]
[1778180438432,38.84,80190.57,42.1,0.0161,2e-05,2.69234]
[1778180438907,38.84,80190.57,42.1,0.0161,2e-05,2.69234]
[1778180441956,38.84,80191.61,42.1,0.01611,2e-05,2.69438]
[1778180446007,38.84,80175.48,42.1,0.01587,2e-05,2.6584]
[1778180452879,38.84,80168.2,42.1,0.01576,2e-05,2.64225]
[1778180456025,38.84,80163.18,42.1,0.01568,2e-05,2.63113]
[1778180457904,38.84,80162.94,42.1,0.01568,2e-05,2.63061]
[1778180462963,38.84,80160.7,42.1,0.01564,2e-05,2.62596]
[1778180464394,38.84,80161.31,42.1,0.01565,2e-05,2.62732]
[1778180466431,38.84,80161.89,42.1,0.01566,2e-05,2.62883]
[1778180467676,38.84,80161.18,42.1,0.01565,2e-05,2.62747]
[1778180468237,38.84,80161.18,42.1,0.01565,2e-05,2.62748]
[1778180469287,38.84,80162.22,42.1,0.01567,2e-05,2.62999]
[1778180472955,38.85,80165.51,42.1,0.01572,2e-05,2.63748]
[1778180475300,38.85,80155.82,42.1,0.01558,2e-05,2.61644]
[1778180475978,38.85,80155.82,42.1,0.01558,2e-05,2.61644]
[1778180482097,38.85,80150.57,42.1,0.0155,1e-05,2.60522]
[1778180487133,38.85,80149.7,42.1,0.01549,1e-05,2.60359]
[1778180492167,38.85,80148.67,42.1,0.01547,1e-05,2.59964]
[1778180497203,38.85,80159.56,42.1,0.01563,2e-05,2.6239]
[1778180502238,38.85,80159.49,42.1,0.01563,2e-05,2.62387]
[1778180507273,38.85,80157.26,42.1,0.0156,2e-05,2.6191]
[1778180511341,38.85,80157.28,42.1,0.0156,2e-05,2.61926]
[1778180511920,38.85,80157.28,42.1,0.0156,2e-05,2.61926]
[1778180517343,38.85,80152.25,42.1,0.01553,2e-05,2.60854]
[1778180522378,38.85,80154.37,42.1,0.01556,2e-05,2.61349]
[1778180527413,38.85,80154.33,42.1,0.01556,2e-05,2.61368]
[1778180532448,38.86,80153.65,42.1,0.01555,2e-05,2.61249]
[1778180537483,38.86,80151.24,42.1,0.01552,2e-05,2.60755]
[1778180538861,38.86,80151.24,42.1,0.01552,2e-05,2.60755]
[1778180539497,38.86,80123.27,42.1,0.01511,1e-05,2.54682]
[1778180544532,38.86,80123.99,42.1,0.01512,1e-05,2.54923]
[1778180549567,38.86,80123.83,42.1,0.01513,1e-05,2.54969]
[1778180554603,38.86,80121.78,42.1,0.01509,1e-05,2.54404]
[1778180559639,38.87,80114.94,42.1,0.015,1e-05,2.53015]
[1778180564673,38.87,80113.22,42.1,0.01498,1e-05,2.52736]
[1778180569708,38.87,80127.76,42.1,0.0152,1e-05,2.55955]
[1778180574743,38.88,80130.96,42.1,0.01525,1e-05,2.56707]
[1778180579778,38.88,80126.07,42.1,0.01518,1e-05,2.55704]
[1778180584813,38.88,80118.52,42.1,0.01507,1e-05,2.54151]
[1778180589848,38.88,80124.2,42.1,0.01516,1e-05,2.55453]
[1778180594883,38.88,80126.49,42.1,0.0152,1e-05,2.56015]
[1778180599918,38.89,80128.11,42.1,0.01523,1e-05,2.56429]
[1778180603360,38.89,80128.0,42.1,0.01523,1e-05,2.5644]
[1778180604597,38.89,80128.01,42.1,0.01523,1e-05,2.56454]
[1778180609992,38.89,80137.77,42.1,0.01538,1e-05,2.58659]
[1778180615024,38.89,80136.8,42.1,0.01536,1e-05,2.58287]
[1778180620059,38.89,80142.29,42.1,0.01544,1e-05,2.59526]
[1778180625094,38.89,80140.55,42.1,0.01542,1e-05,2.59179]
[1778180630129,38.9,80132.1,42.1,0.0153,1e-05,2.57383]
[1778180635164,38.9,80126.4,42.1,0.01522,1e-05,2.56212]
[1778180640199,38.9,80118.85,42.1,0.01511,1e-05,2.54646]
[1778180645234,38.9,80111.52,42.1,0.01501,1e-05,2.53149]
[1778180650273,38.9,80111.91,42.1,0.01502,1e-05,2.53315]
[1778180655308,38.91,80111.97,42.1,0.01503,1e-05,2.53406]
[1778180660343,38.91,80111.94,42.1,0.01503,1e-05,2.53488]
[1778180665378,38.91,80112.1,42.1,0.01504,1e-05,2.53592]
[1778180670413,38.91,80104.29,42.1,0.01493,1e-05,2.51989]
[1778180675448,38.92,80088.27,42.1,0.01469,1e-05,2.48468]
[1778180676259,38.92,80088.27,42.1,0.01469,1e-05,2.48468]
[1778180681490,38.92,80077.7,42.1,0.01455,1e-05,2.46392]
[1778180682224,38.92,80077.7,42.1,0.01455,1e-05,2.46392]
[1778180690553,38.93,80079.23,42.1,0.01459,1e-05,2.46944]
[1778180695588,38.93,80080.2,42.1,0.01461,1e-05,2.47274]
[1778180700623,38.94,80078.28,42.1,0.01459,1e-05,2.46999]
[1778180705658,38.94,80091.86,42.1,0.0148,1e-05,2.49989]
[1778180710693,38.95,80093.19,42.1,0.01482,1e-05,2.50383]
[1778180713733,38.95,80095.99,42.1,0.01487,1e-05,2.5102]
[1778180719756,38.95,80099.45,42.1,0.01493,1e-05,2.51894]
[1778180724791,38.95,80099.2,42.1,0.01493,1e-05,2.51926]
[1778180728822,38.96,80066.86,42.1,0.01447,1e-05,2.45175]
[1778180733856,38.96,80068.66,42.1,0.0145,1e-05,2.45493]
[1778180738891,38.97,80061.13,42.1,0.0144,1e-05,2.44063]
[1778180743926,38.97,80065.55,42.1,0.01447,1e-05,2.45135]
[1778180748961,38.97,80074.85,42.1,0.01461,1e-05,2.47214]
[1778180749290,38.97,80074.85,42.1,0.01461,1e-05,2.47214]
[1778180755008,38.98,80073.32,42.1,0.0146,1e-05,2.47048]
[1778180760038,38.98,80074.2,42.1,0.01462,1e-05,2.47365]
[1778180765073,38.99,80076.49,42.1,0.01466,1e-05,2.47978]
[1778180770108,38.99,80077.3,42.1,0.01468,1e-05,2.48276]
[1778180776150,39.0,80077.38,42.1,0.0147,1e-05,2.48446]
[1778180783199,39.0,80079.67,42.1,0.01474,1e-05,2.49108]
[1778180788234,39.01,80074.09,42.1,0.01467,1e-05,2.48056]
[1778180793269,39.01,80073.43,42.1,0.01466,1e-05,2.47855]
[1778180798304,39.02,80074.03,42.1,0.01468,1e-05,2.48115]
[1778180803339,39.02,80078.14,42.1,0.01474,1e-05,2.49115]
[1778180808375,39.02,80083.8,42.1,0.01483,1e-05,2.50435]
[1778180813413,39.03,80090.47,42.1,0.01494,1e-05,2.51963]
[1778180819455,39.03,80088.42,42.1,0.01492,1e-05,2.51654]
[1778180824490,39.04,80092.09,42.1,0.01498,1e-05,2.52541]
[1778180829525,39.04,80090.75,42.1,0.01496,1e-05,2.52336]
[1778180835567,39.04,80079.24,42.1,0.01481,1e-05,2.50073]
[1778180841122,39.05,80079.68,42.1,0.01482,1e-05,2.50262]
[1778180846644,39.05,80066.25,42.1,0.01464,1e-05,2.47614]
[1778180851679,39.06,80066.97,42.1,0.01465,1e-05,2.4771]
[1778180856714,39.06,80061.75,42.1,0.01459,1e-05,2.46755]
[1778180861749,39.07,80083.26,42.1,0.01491,1e-05,2.51431]
[1778180864297,39.07,80101.2,42.1,0.01517,1e-05,2.55306]
[1778180870171,39.07,80101.97,42.1,0.01519,1e-05,2.55543]
[1778180876296,39.07,80099.47,42.1,0.01515,1e-05,2.5508]
[1778180881892,39.08,80111.04,42.1,0.01533,1e-05,2.57657]
[1778180886927,39.08,80107.73,42.1,0.01528,1e-05,2.56978]
[1778180891964,39.08,80111.32,42.1,0.01534,1e-05,2.57796]
[1778180896999,39.08,80113.38,42.1,0.01537,1e-05,2.58272]
[1778180902035,39.08,80108.97,42.1,0.01531,1e-05,2.57348]
[1778180907070,39.08,80112.19,42.1,0.01536,1e-05,2.58075]
[1778180912105,39.08,80110.95,42.1,0.01533,1e-05,2.57634]
[1778180917140,39.08,80108.93,42.1,0.0153,1e-05,2.57233]
[1778180922175,39.08,80107.17,42.1,0.01528,1e-05,2.56887]
[1778180927210,39.09,80105.44,42.1,0.01526,1e-05,2.56551]
[1778180932245,39.09,80106.17,42.1,0.01527,1e-05,2.56746]
[1778180937280,39.09,80107.3,42.1,0.01529,1e-05,2.57023]
[1778180942315,39.09,80106.58,42.1,0.01528,1e-05,2.56897]
[1778180947351,39.09,80117.87,42.1,0.01545,1e-05,2.59367]
[1778180952386,39.09,80104.75,42.1,0.01526,1e-05,2.56544]
[1778180957421,39.09,80094.24,42.1,0.01511,1e-05,2.54328]
[1778180962456,39.09,80093.11,42.1,0.01509,1e-05,2.54136]
[1778180967491,39.09,80098.18,42.1,0.01517,1e-05,2.5528]
[1778180972526,39.1,80094.85,42.1,0.01511,1e-05,2.54409]
[1778180977561,39.1,80090.88,42.1,0.01506,1e-05,2.53613]
[1778180982600,39.1,80090.81,42.1,0.01506,1e-05,2.53657]
[1778180987635,39.1,80091.4,42.1,0.01507,1e-05,2.53841]
[1778180992670,39.1,80091.36,42.1,0.01508,1e-05,2.5389]
[1778180997705,39.11,80091.21,42.1,0.01508,1e-05,2.53915]
[1778181002740,39.11,80096.28,42.1,0.01516,1e-05,2.55066]
[1778181007775,39.11,80092.04,42.1,0.0151,1e-05,2.54206]
[1778181012811,39.11,80085.91,42.1,0.01502,1e-05,2.52959]
[1778181017852,39.11,80092.64,42.1,0.01512,1e-05,2.54451]
[1778181020040,39.11,80103.21,42.1,0.01527,1e-05,2.56737]
[1778181020761,39.11,80105.4,42.1,0.0153,1e-05,2.5721]
[1778181025909,39.11,80101.67,42.1,0.01525,1e-05,2.56451]
[1778181030944,39.12,80104.99,42.1,0.0153,1e-05,2.57202]
[1778181035979,39.12,80105.63,42.1,0.0153,1e-05,2.57167]
[1778181041015,39.12,80105.81,42.1,0.01531,1e-05,2.57232]
[1778181046050,39.12,80103.73,42.1,0.01528,1e-05,2.56813]
[1778181051085,39.12,80103.22,42.1,0.01527,1e-05,2.5673]
[1778181056121,39.12,80094.24,42.1,0.01514,1e-05,2.5483]
[1778181061156,39.12,80094.28,42.1,0.01515,1e-05,2.54883]
[1778181066191,39.12,80093.67,42.1,0.01514,1e-05,2.54798]
[1778181071226,39.12,80096.65,42.1,0.01519,1e-05,2.55482]
[1778181076261,39.13,80098.11,42.1,0.01521,1e-05,2.55837]
[1778181081298,39.13,80109.74,42.1,0.01539,1e-05,2.58384]
[1778181086333,39.13,80111.23,42.1,0.01541,1e-05,2.58726]
[1778181091368,39.13,80111.45,42.1,0.0154,1e-05,2.58587]
[1778181096403,39.13,80111.01,42.1,0.0154,1e-05,2.58509]
[1778181101438,39.13,80110.79,42.1,0.0154,1e-05,2.5848]
[1778181106473,39.13,80116.24,42.1,0.01548,1e-05,2.5968]
[1778181111509,39.13,80121.54,42.1,0.01556,1e-05,2.60836]
[1778181116544,39.13,80121.01,42.1,0.01555,1e-05,2.60719]
[1778181121579,39.13,80124.74,42.1,0.01561,1e-05,2.61533]
[1778181126614,39.13,80120.54,42.1,0.01554,1e-05,2.60608]
[1778181131649,39.13,80121.1,42.1,0.01555,1e-05,2.60725]
[1778181136684,39.13,80121.04,42.1,0.01555,1e-05,2.60702]
[1778181141719,39.13,80121.47,42.1,0.01555,1e-05,2.60784]
[1778181144160,39.13,80123.72,42.1,0.01559,1e-05,2.61274]
[1778181144878,39.13,80129.58,42.1,0.01568,2e-05,2.62549]
[1778181147687,39.13,80130.48,42.1,0.01569,2e-05,2.62741]
[1778181152796,39.13,80131.42,42.1,0.01569,2e-05,2.62701]
[1778181156006,39.13,80130.99,42.1,0.01568,2e-05,2.62595]
[1778181158890,39.13,80133.02,42.1,0.01571,2e-05,2.63024]
[1778181159597,39.13,80133.02,42.1,0.01571,2e-05,2.63024]
[1778181162135,39.13,80147.85,42.1,0.01593,2e-05,2.66277]
[1778181167903,39.12,80148.15,42.1,0.01593,2e-05,2.66271]
[1778181172938,39.12,80150.98,42.1,0.01597,2e-05,2.66851]
[1778181177973,39.12,80151.54,42.1,0.01598,2e-05,2.66924]
[1778181184015,39.12,80161.51,42.1,0.01613,2e-05,2.69078]
[1778181189050,39.12,80160.25,42.1,0.0161,2e-05,2.68731]
[1778181194085,39.11,80174.79,42.1,0.01632,2e-05,2.7193]
[1778181199120,39.11,80174.86,42.1,0.01632,2e-05,2.71861]
[1778181204158,39.11,80165.74,42.1,0.01617,2e-05,2.69729]
[1778181205345,39.11,80165.74,42.1,0.01617,2e-05,2.69729]
[1778181206238,39.11,80163.36,42.1,0.01613,2e-05,2.69169]
[1778181212215,39.11,80150.74,42.1,0.01592,2e-05,2.66097]
[1778181217250,39.1,80152.19,42.1,0.01594,2e-05,2.66384]
[1778181222285,39.1,80156.94,42.1,0.01601,2e-05,2.674]
[1778181227320,39.1,80157.95,42.1,0.01602,2e-05,2.67571]
[1778181232358,39.1,80149.7,42.1,0.01589,2e-05,2.65695]
[1778181235951,39.1,80149.49,42.1,0.01589,2e-05,2.65626]
[1778181236895,39.1,80149.06,42.1,0.01588,2e-05,2.65523]
[1778181239329,39.1,80149.31,42.1,0.01589,2e-05,2.65564]
[1778181241613,39.1,80149.28,42.1,0.01588,2e-05,2.65542]
[1778181243049,39.1,80153.34,42.1,0.01594,2e-05,2.66426]
[1778181243996,39.1,80153.41,42.1,0.01595,2e-05,2.66433]
[1778181250488,39.1,80153.17,42.1,0.01594,2e-05,2.66315]
[1778181259551,39.09,80153.85,42.1,0.01594,2e-05,2.66381]
[1778181264586,39.09,80152.73,42.1,0.01592,2e-05,2.66086]
[1778181269622,39.09,80152.82,42.1,0.01592,2e-05,2.66062]
[1778181274657,39.09,80153.23,42.1,0.01591,2e-05,2.65901]
[1778181279695,39.09,80155.89,42.1,0.01595,2e-05,2.66446]
[1778181284730,39.09,80153.93,42.1,0.01592,2e-05,2.65965]
[1778181289765,39.08,80150.58,42.1,0.01586,2e-05,2.65181]
[1778181294800,39.08,80167.99,42.1,0.01612,2e-05,2.69006]
[1778181299835,39.08,80163.28,42.1,0.01605,2e-05,2.67885]
[1778181304870,39.08,80157.11,42.1,0.01595,2e-05,2.66459]
[1778181307237,39.08,80155.68,42.1,0.01593,2e-05,2.66125]
[1778181307897,39.08,80155.68,42.1,0.01593,2e-05,2.66117]
[1778181313933,39.08,80160.61,42.1,0.016,2e-05,2.67161]
[1778181318968,39.08,80160.97,42.1,0.016,2e-05,2.67192]
[1778181324004,39.07,80165.18,42.1,0.01606,2e-05,2.68082]
[1778181328630,39.07,80165.03,42.1,0.01606,2e-05,2.68016]
[1778181331606,39.07,80145.46,42.1,0.01576,2e-05,2.63651]
[1778181331681,39.07,80145.46,42.1,0.01576,2e-05,2.63651]
[1778181338340,39.07,80143.99,42.1,0.01572,2e-05,2.63108]
[1778181344149,39.07,80147.54,42.1,0.01577,2e-05,2.63869]
[1778181347085,39.07,80147.39,42.1,0.01577,2e-05,2.6383]
[1778181347802,39.07,80147.39,42.1,0.01577,2e-05,2.6383]
[1778181354220,39.07,80147.16,42.1,0.01576,2e-05,2.63753]
[1778181359255,39.07,80150.09,42.1,0.01581,2e-05,2.64384]
[1778181364290,39.07,80147.47,42.1,0.01577,2e-05,2.63787]
[1778181369325,39.07,80151.35,42.1,0.01582,2e-05,2.64624]
[1778181374361,39.07,80152.55,42.1,0.01584,2e-05,2.6486]
[1778181381410,39.07,80159.46,42.1,0.01594,2e-05,2.66338]
[1778181386445,39.06,80162.88,42.1,0.01599,2e-05,2.67052]
[1778181391480,39.06,80163.87,42.1,0.01599,2e-05,2.67019]
[1778181396515,39.06,80167.46,42.1,0.01604,2e-05,2.67776]
[1778181401550,39.06,80167.93,42.1,0.01605,2e-05,2.67834]
[1778181406585,39.06,80164.73,42.1,0.016,2e-05,2.67079]
[1778181411620,39.06,80170.43,42.1,0.01608,2e-05,2.68313]
[1778181416655,39.06,80184.34,42.1,0.01629,2e-05,2.71391]
[1778181420951,39.05,80178.97,42.1,0.01621,2e-05,2.70135]
[1778181421839,39.05,80178.28,42.1,0.01619,2e-05,2.69968]
[1778181427732,39.05,80181.43,42.1,0.01624,2e-05,2.70584]
[1778181430039,39.05,80180.7,42.1,0.01622,2e-05,2.70392]
[1778181436797,39.05,80182.38,42.1,0.01624,2e-05,2.7068]
[1778181438705,39.05,80182.38,42.1,0.01624,2e-05,2.7068]
[1778181443846,39.04,80185.7,42.1,0.01629,2e-05,2.71344]
[1778181448881,39.04,80187.84,42.1,0.01632,2e-05,2.71766]
[1778181453916,39.04,80187.91,42.1,0.0163,2e-05,2.71511]
[1778181456227,39.04,80188.33,42.1,0.01631,2e-05,2.71582]
[1778181461972,39.04,80188.22,42.1,0.0163,2e-05,2.71491]
[1778181465645,39.04,80183.87,42.1,0.01623,2e-05,2.7048]
[1778181466000,39.04,80145.21,42.1,0.01564,2e-05,2.61866]
[1778181466409,39.04,80145.21,42.1,0.01564,2e-05,2.61866]
[1778181471144,39.04,80127.72,42.1,0.01538,1e-05,2.58076]
[1778181473052,39.04,80101.35,42.1,0.01499,1e-05,2.52419]
[1778181478877,39.04,80104.65,42.1,0.01505,1e-05,2.53212]
[1778181480931,39.04,80088.44,42.1,0.01482,1e-05,2.49801]
[1778181480995,39.04,80088.44,42.1,0.01482,1e-05,2.49801]
[1778181481971,39.04,80073.98,42.1,0.01461,1e-05,2.46808]
[1778181482475,39.05,80047.54,42.1,0.01424,1e-05,2.41341]
[1778181486156,39.05,80064.27,42.1,0.01449,1e-05,2.44961]
[1778181491447,39.06,80067.34,42.1,0.01454,1e-05,2.4573]
[1778181492508,39.06,80045.57,42.1,0.01424,1e-05,2.41274]
[1778181494230,39.06,80035.0,42.1,0.01409,1e-05,2.39141]
[1778181494669,39.06,80035.0,42.1,0.01409,1e-05,2.39141]
[1778181497333,39.06,80051.32,42.1,0.01433,1e-05,2.42619]
[1778181503276,39.07,80065.13,42.1,0.01454,1e-05,2.45721]
[1778181508312,39.08,80061.63,42.1,0.0145,1e-05,2.45138]
[1778181513347,39.08,80058.36,42.1,0.01445,1e-05,2.44407]
[1778181518382,39.08,80057.31,42.1,0.01445,1e-05,2.44334]
[1778181523417,39.09,80063.8,42.1,0.01455,1e-05,2.45827]
[1778181528452,39.09,80059.73,42.1,0.0145,1e-05,2.45106]
[1778181533487,39.1,80056.74,42.1,0.01447,1e-05,2.44616]
[1778181538522,39.1,80051.98,42.1,0.01441,1e-05,2.43766]
[1778181544164,39.11,80062.48,42.1,0.01457,1e-05,2.46125]
[1778181548597,39.11,80040.32,42.1,0.01427,1e-05,2.41625]
[1778181553632,39.12,80027.65,42.1,0.0141,1e-05,2.39227]
[1778181554175,39.12,80027.65,42.1,0.0141,1e-05,2.39227]
[1778181558667,39.12,80004.81,42.1,0.01381,1e-05,2.34783]
[1778181563702,39.13,80006.22,42.1,0.01384,1e-05,2.35281]
[1778181566039,39.13,79999.38,42.1,0.01375,1e-05,2.33946]
[1778181566050,39.13,79999.38,42.1,0.01375,1e-05,2.33946]
[1778181566539,39.13,79991.07,42.1,0.01364,1e-05,2.32326]
[1778181569043,39.14,79979.01,42.1,0.01349,1e-05,2.30024]
[1778181571045,39.14,79969.44,42.1,0.01337,1e-05,2.28236]
[1778181571546,39.14,79967.54,42.1,0.01334,1e-05,2.27728]
[1778181574548,39.15,79969.41,42.1,0.01337,1e-05,2.28259]
[1778181579815,39.16,79987.0,42.1,0.01362,1e-05,2.32002]
[1778181581829,39.16,80004.68,42.1,0.01387,1e-05,2.35646]
[1778181586864,39.17,80007.8,42.1,0.01393,1e-05,2.36524]
[1778181591899,39.18,80013.05,42.1,0.01401,1e-05,2.37784]
[1778181596934,39.18,80015.93,42.1,0.01406,1e-05,2.38554]
[1778181601969,39.19,80013.97,42.1,0.01405,1e-05,2.3833]
[1778181607004,39.19,80008.95,42.1,0.01399,1e-05,2.37493]
[1778181612040,39.2,80003.14,42.1,0.01393,1e-05,2.36501]
[1778181616070,39.21,80019.26,42.1,0.01416,1e-05,2.39928]
[1778181620098,39.21,80038.48,42.1,0.01443,1e-05,2.44013]
[1778181625134,39.21,80031.52,42.1,0.01434,1e-05,2.42707]
[1778181630168,39.22,80020.75,42.1,0.0142,1e-05,2.40638]
[1778181635209,39.22,80015.75,42.1,0.01414,1e-05,2.39583]
[1778181640244,39.23,80021.7,42.1,0.01423,1e-05,2.40958]
[1778181645279,39.23,80021.62,42.1,0.01424,1e-05,2.41093]
[1778181650314,39.24,80020.75,42.1,0.01424,1e-05,2.41064]
[1778181655349,39.24,80030.17,42.1,0.01438,1e-05,2.43143]
[1778181660384,39.25,80034.06,42.1,0.01444,1e-05,2.44078]
[1778181665419,39.25,80043.34,42.1,0.01458,1e-05,2.4613]
[1778181670454,39.26,80036.61,42.1,0.01449,1e-05,2.44844]
[1778181675491,39.26,80032.33,42.1,0.01444,1e-05,2.44085]
[1778181682540,39.27,80036.8,42.1,0.01452,1e-05,2.4519]
[1778181685561,39.27,80038.28,42.1,0.01454,1e-05,2.45571]
[1778181690596,39.27,80036.41,42.1,0.01452,1e-05,2.45304]
[1778181693618,39.28,80018.83,42.1,0.01427,1e-05,2.41552]
[1778181698653,39.28,80021.98,42.1,0.01433,1e-05,2.42353]
[1778181703688,39.29,80023.34,42.1,0.01436,1e-05,2.42786]
[1778181704735,39.29,80023.34,42.1,0.01436,1e-05,2.42786]
[1778181705028,39.29,80023.34,42.1,0.01436,1e-05,2.42786]
[1778181707215,39.29,79992.99,42.1,0.01394,1e-05,2.36686]
[1778181709240,39.29,79991.24,42.1,0.01392,1e-05,2.36372]
[1778181710242,39.29,79991.35,42.1,0.01393,1e-05,2.36474]
[1778181711243,39.29,79992.56,42.1,0.01395,1e-05,2.36758]
[1778181713252,39.3,79993.81,42.1,0.01397,1e-05,2.3705]
[1778181715248,39.3,79992.78,42.1,0.01396,1e-05,2.3696]
[1778181715749,39.3,79994.9,42.1,0.01399,1e-05,2.37429]
[1778181716751,39.3,79994.54,42.1,0.01399,1e-05,2.37395]
[1778181717251,39.3,79994.54,42.1,0.01399,1e-05,2.37395]
[1778181720257,39.31,79992.12,42.1,0.01397,1e-05,2.37021]
[1778181722258,39.31,80005.22,42.1,0.01415,1e-05,2.39759]
[1778181722758,39.31,80003.73,42.1,0.01413,1e-05,2.3949]
[1778181723259,39.31,80003.73,42.1,0.01413,1e-05,2.3949]
[1778181725762,39.31,80001.38,42.1,0.01411,1e-05,2.39119]
[1778181726264,39.31,80001.38,42.1,0.01411,1e-05,2.39119]
[1778181726765,39.32,80001.34,42.1,0.01411,1e-05,2.39146]
[1778181731889,39.32,80009.24,42.1,0.01423,1e-05,2.40966]
[1778181737800,39.33,80009.87,42.1,0.01425,1e-05,2.41225]
[1778181742966,39.33,80010.19,42.1,0.01427,1e-05,2.41509]
[1778181748001,39.34,80023.24,42.1,0.01446,1e-05,2.44338]
[1778181753050,39.34,80040.02,42.1,0.0147,1e-05,2.47748]
[1778181758086,39.35,80032.47,42.1,0.0146,1e-05,2.46274]
[1778181763121,39.35,80022.56,42.1,0.01447,1e-05,2.44341]
[1778181768156,39.35,80020.79,42.1,0.01445,1e-05,2.441]
[1778181773191,39.36,80018.16,42.1,0.01442,1e-05,2.43681]
[1778181778228,39.36,80014.58,42.1,0.01438,1e-05,2.43071]
[1778181783262,39.37,80011.79,42.1,0.01435,1e-05,2.42625]
[1778181788297,39.37,80011.64,42.1,0.01436,1e-05,2.42725]
[1778181794340,39.38,80012.52,42.1,0.01438,1e-05,2.43071]
[1778181799374,39.38,80017.72,42.1,0.01446,1e-05,2.44268]
[1778181801826,39.38,80011.8,42.1,0.01438,1e-05,2.43094]
[1778181801865,39.38,80011.8,42.1,0.01438,1e-05,2.43094]
[1778181802371,39.38,80011.8,42.1,0.01438,1e-05,2.43094]
[1778181802395,39.38,79994.26,42.1,0.01414,1e-05,2.3953]
[1778181804799,39.39,79993.17,42.1,0.01413,1e-05,2.39373]
[1778181804888,39.39,79993.17,42.1,0.01413,1e-05,2.39373]
[1778181805367,39.39,79993.17,42.1,0.01413,1e-05,2.39373]
[1778181805868,39.39,79993.67,42.1,0.01414,1e-05,2.39507]
[1778181806869,39.39,79993.04,42.1,0.01413,1e-05,2.3941]
[1778181807370,39.39,79993.04,42.1,0.01413,1e-05,2.3941]
[1778181807893,39.39,79993.1,42.1,0.01414,1e-05,2.39454]
[1778181814157,39.39,79994.66,42.1,0.01416,1e-05,2.39738]
[1778181816383,39.4,79993.89,42.1,0.01415,1e-05,2.39644]
[1778181819394,39.4,79987.68,42.1,0.01407,1e-05,2.3848]
[1778181825394,39.41,79989.31,42.1,0.01411,1e-05,2.39012]
[1778181827902,39.41,79988.58,42.1,0.01411,1e-05,2.38964]
[1778181829398,39.41,79989.24,42.1,0.01412,1e-05,2.39164]
[1778181832908,39.42,79982.24,42.1,0.01403,1e-05,2.37847]
[1778181834409,39.42,79982.71,42.1,0.01404,1e-05,2.38013]
[1778181838001,39.42,79976.16,42.1,0.01396,1e-05,2.36794]
[1778181839410,39.42,79978.73,42.1,0.014,1e-05,2.37386]
[1778181840334,39.42,79983.4,42.1,0.01407,1e-05,2.38365]
[1778181840917,39.43,79989.21,42.1,0.01415,1e-05,2.39576]
[1778181845039,39.43,79987.03,42.1,0.01412,1e-05,2.39233]
[1778181845208,39.43,79987.03,42.1,0.01412,1e-05,2.39233]
[1778181845419,39.43,79987.03,42.1,0.01412,1e-05,2.39233]
[1778181845960,39.43,79987.18,42.1,0.01413,1e-05,2.3933]
[1778181846755,39.43,79991.52,42.1,0.01419,1e-05,2.40245]
[1778181848453,39.43,79991.56,42.1,0.01419,1e-05,2.40253]
[1778181848927,39.43,79991.94,42.1,0.0142,1e-05,2.40362]
[1778181849927,39.44,79991.23,42.1,0.0142,1e-05,2.40281]
[1778181850433,39.44,79991.23,42.1,0.0142,1e-05,2.40281]
[1778181852961,39.44,79982.56,42.1,0.01408,1e-05,2.38584]
[1778181855470,39.44,79975.95,42.1,0.014,1e-05,2.37319]
[1778181856930,39.44,79974.25,42.1,0.01398,1e-05,2.3705]
[1778181862826,39.45,79967.72,42.1,0.01391,1e-05,2.36019]
[1778181867860,39.46,79960.43,42.1,0.01382,1e-05,2.34754]
[1778181872895,39.47,79958.32,42.1,0.0138,1e-05,2.34345]
[1778181878004,39.47,79964.69,42.1,0.0139,1e-05,2.35784]
[1778181879566,39.47,79966.95,42.1,0.01393,1e-05,2.36317]
[1778181884979,39.48,79961.29,42.1,0.01387,1e-05,2.35446]
[1778181890014,39.49,79958.36,42.1,0.01385,1e-05,2.35055]
[1778181895050,39.5,79958.91,42.1,0.01387,1e-05,2.35365]
[1778181900085,39.5,79961.85,42.1,0.01392,1e-05,2.36152]
[1778181905120,39.51,79948.3,42.1,0.01375,1e-05,2.3364]
[1778181910155,39.52,79931.73,42.1,0.01355,1e-05,2.30589]
[1778181915190,39.53,79939.26,42.1,0.01366,1e-05,2.32296]
[1778181920225,39.53,79939.9,42.1,0.01369,1e-05,2.32638]
[1778181925260,39.54,79939.89,42.1,0.0137,1e-05,2.32845]
[1778181930295,39.55,79944.48,42.1,0.01377,1e-05,2.3396]
[1778181935330,39.55,79949.16,42.1,0.01384,1e-05,2.34903]
[1778181940365,39.56,79952.49,42.1,0.0139,1e-05,2.35759]
[1778181942199,39.56,79956.8,42.1,0.01396,1e-05,2.36661]
[1778181943062,39.56,79949.39,42.1,0.01386,1e-05,2.35213]
[1778181948424,39.57,79961.76,42.1,0.01404,1e-05,2.37913]
[1778181952467,39.58,79942.11,42.1,0.01379,1e-05,2.34115]
[1778181957512,39.58,79942.58,42.1,0.01381,1e-05,2.34411]
[1778181963554,39.59,79942.2,42.1,0.01382,1e-05,2.34575]
[1778181968590,39.6,79934.76,42.1,0.01373,1e-05,2.33302]
[1778181973625,39.6,79934.99,42.1,0.01375,1e-05,2.33552]
[1778181978660,39.61,79928.0,42.1,0.01367,1e-05,2.32372]
[1778181983695,39.62,79936.32,42.1,0.0138,1e-05,2.34223]
[1778181988730,39.62,79937.13,42.1,0.01382,1e-05,2.34572]
[1778181993765,39.63,79948.18,42.1,0.01397,1e-05,2.36769]
[1778181998800,39.64,79945.57,42.1,0.01395,1e-05,2.36414]
[1778182003835,39.64,79949.81,42.1,0.01402,1e-05,2.37433]
[1778182008870,39.65,79950.82,42.1,0.01404,1e-05,2.37802]
[1778182013906,39.65,79960.05,42.1,0.01418,1e-05,2.39828]
[1778182018941,39.66,79957.88,42.1,0.01416,1e-05,2.39541]
[1778182023976,39.66,79964.78,42.1,0.01426,1e-05,2.41092]
[1778182029023,39.67,79968.01,42.1,0.01432,1e-05,2.41891]
[1778182034059,39.67,79964.12,42.1,0.01427,1e-05,2.4124]
[1778182039094,39.68,79966.26,42.1,0.01431,1e-05,2.4182]
[1778182044937,39.68,79974.29,42.1,0.01443,1e-05,2.43573]
[1778182050172,39.69,79974.15,42.1,0.01444,1e-05,2.43747]
[1778182055207,39.69,79971.66,42.1,0.01441,1e-05,2.43169]
[1778182060246,39.7,79969.05,42.1,0.01438,1e-05,2.42767]
[1778182065281,39.7,79971.48,42.1,0.01442,1e-05,2.43393]
[1778182066854,39.7,79971.31,42.1,0.01442,1e-05,2.43384]
[1778182068878,39.7,79971.17,42.1,0.01442,1e-05,2.43406]
[1778182074344,39.71,79972.21,42.1,0.01445,1e-05,2.43769]
[1778182079379,39.71,79972.47,42.1,0.01446,1e-05,2.43945]
[1778182084414,39.72,79984.58,42.1,0.01464,1e-05,2.46548]
[1778182085563,39.72,79984.58,42.1,0.01464,1e-05,2.46548]
[1778182091463,39.72,79986.23,42.1,0.01467,1e-05,2.47014]
[1778182096498,39.72,79985.95,42.1,0.01467,1e-05,2.47036]
[1778182098828,39.73,79989.71,42.1,0.01473,1e-05,2.47844]
[1778182105561,39.73,79982.16,42.1,0.01463,1e-05,2.46375]
[1778182106255,39.73,79982.16,42.1,0.01463,1e-05,2.46375]
[1778182107946,39.73,79982.78,42.1,0.01464,1e-05,2.46533]
[1778182111775,39.73,79975.72,42.1,0.01453,1e-05,2.44942]
[1778182119661,39.74,79977.11,42.1,0.01456,1e-05,2.45368]
[1778182124697,39.74,79976.17,42.1,0.01455,1e-05,2.45265]
[1778182129732,39.74,79976.35,42.1,0.01456,1e-05,2.45398]
[1778182134767,39.75,79966.27,42.1,0.01443,1e-05,2.43443]
[1778182139807,39.75,79965.23,42.1,0.01442,1e-05,2.43346]
[1778182144014,39.75,79965.59,42.1,0.01443,1e-05,2.4349]
[1778182149878,39.76,79968.76,42.1,0.01449,1e-05,2.44297]
[1778182154912,39.76,79968.32,42.1,0.01449,1e-05,2.44319]
[1778182159947,39.77,79968.51,42.1,0.0145,1e-05,2.4447]
[1778182164982,39.77,79975.72,42.1,0.01461,1e-05,2.4606]
[1778182170021,39.77,79975.8,42.1,0.01462,1e-05,2.46178]
[1778182175057,39.78,79976.64,42.1,0.01462,1e-05,2.46253]
[1778182180092,39.78,79976.55,42.1,0.01463,1e-05,2.46337]
[1778182185127,39.78,79976.06,42.1,0.01463,1e-05,2.46338]
[1778182190162,39.79,79973.67,42.1,0.0146,1e-05,2.4595]
[1778182195197,39.79,79964.66,42.1,0.01448,1e-05,2.4421]
[1778182200232,39.79,79965.93,42.1,0.01451,1e-05,2.44592]
[1778182205267,39.8,79973.06,42.1,0.01462,1e-05,2.46167]
[1778182210302,39.8,79975.3,42.1,0.01466,1e-05,2.46733]
[1778182215337,39.8,79981.46,42.1,0.01475,1e-05,2.48108]
[1778182220372,39.81,79983.12,42.1,0.01478,1e-05,2.48556]
[1778182225408,39.81,79999.42,42.1,0.01502,1e-05,2.52023]
[1778182230444,39.81,80012.23,42.1,0.0152,1e-05,2.5476]
[1778182235479,39.81,80010.99,42.1,0.01518,1e-05,2.54326]
[1778182240514,39.81,80009.91,42.1,0.01516,1e-05,2.54124]
[1778182245549,39.81,80009.5,42.1,0.01516,1e-05,2.54064]
[1778182250584,39.82,80011.53,42.1,0.01519,1e-05,2.54517]
[1778182255619,39.82,80012.82,42.1,0.01521,1e-05,2.54809]
[1778182260654,39.82,80014.57,42.1,0.01524,1e-05,2.55197]
[1778182264085,39.82,80017.54,42.1,0.01528,1e-05,2.55834]
[1778182269717,39.82,80030.19,42.1,0.01546,1e-05,2.58526]
[1778182274757,39.82,80030.22,42.1,0.01546,1e-05,2.58518]
[1778182279792,39.82,80032.41,42.1,0.0155,1e-05,2.58971]
[1778182281772,39.82,80032.11,42.1,0.01549,1e-05,2.58903]
[1778182283785,39.82,80010.98,42.1,0.01518,1e-05,2.54403]
[1778182284308,39.82,80011.23,42.1,0.01519,1e-05,2.5446]
[1778182289862,39.82,80018.14,42.1,0.01529,1e-05,2.55941]
[1778182294897,39.82,80024.31,42.1,0.01537,1e-05,2.57049]
[1778182299932,39.82,80029.56,42.1,0.01544,1e-05,2.58166]
[1778182304967,39.81,80038.32,42.1,0.01557,1e-05,2.60018]
[1778182310007,39.81,80035.72,42.1,0.01553,1e-05,2.59432]
[1778182315037,39.81,80036.12,42.1,0.01553,1e-05,2.59493]
[1778182320072,39.81,80032.95,42.1,0.01549,1e-05,2.58792]
[1778182325109,39.81,80033.16,42.1,0.01549,1e-05,2.58818]
[1778182330144,39.81,80031.5,42.1,0.01546,1e-05,2.58444]
[1778182335186,39.81,80025.01,42.1,0.01537,1e-05,2.57049]
[1778182340221,39.81,80025.78,42.1,0.01538,1e-05,2.57206]
[1778182345256,39.81,80030.02,42.1,0.01544,1e-05,2.58098]
[1778182350291,39.81,80032.62,42.1,0.01547,1e-05,2.58642]
[1778182355326,39.81,80031.94,42.1,0.01545,1e-05,2.58276]
[1778182360361,39.81,80031.89,42.1,0.01545,1e-05,2.58251]
[1778182365396,39.81,80033.12,42.1,0.01547,1e-05,2.585]
[1778182370431,39.81,80032.07,42.1,0.01545,1e-05,2.5826]
[1778182375466,39.81,80027.58,42.1,0.01538,1e-05,2.57293]
[1778182378487,39.81,80009.96,42.1,0.01513,1e-05,2.53556]
[1778182384529,39.81,80009.27,42.1,0.01512,1e-05,2.53443]
[1778182389564,39.81,80011.53,42.1,0.01516,1e-05,2.53944]
[1778182394599,39.81,80007.12,42.1,0.01509,1e-05,2.53039]
[1778182399634,39.81,80007.26,42.1,0.0151,1e-05,2.53097]
[1778182403254,39.81,80005.79,42.1,0.01508,1e-05,2.52804]
[1778182405231,39.81,79993.86,42.1,0.01491,1e-05,2.50319]
[1778182410712,39.81,79996.6,42.1,0.01495,1e-05,2.50951]
[1778182415747,39.82,80001.07,42.1,0.01501,1e-05,2.51727]
[1778182420782,39.82,80006.3,42.1,0.01508,1e-05,2.52859]
[1778182425817,39.82,80006.48,42.1,0.01509,1e-05,2.52919]
[1778182429351,39.82,80017.35,42.1,0.01525,1e-05,2.55227]
[1778182430853,39.82,80027.88,42.1,0.0154,1e-05,2.57485]
[1778182433521,39.82,80033.2,42.1,0.01548,1e-05,2.58629]
[1778182436980,39.82,80040.11,42.1,0.01558,1e-05,2.60131]
[1778182446966,39.82,80050.14,42.1,0.01573,1e-05,2.62217]
[1778182452003,39.82,80049.26,42.1,0.01571,1e-05,2.61973]
[1778182457049,39.81,80050.11,42.1,0.01572,1e-05,2.62103]
[1778182463091,39.81,80052.84,42.1,0.01575,1e-05,2.62621]
[1778182469133,39.81,80052.6,42.1,0.01574,1e-05,2.62498]
[1778182474168,39.81,80049.15,42.1,0.01568,1e-05,2.61489]
[1778182479205,39.81,80046.82,42.1,0.01564,1e-05,2.60938]
[1778182484240,39.8,80050.48,42.1,0.01569,1e-05,2.61681]
[1778182490282,39.8,80048.62,42.1,0.01566,1e-05,2.61222]
[1778182492278,39.8,80048.4,42.1,0.01565,1e-05,2.61165]
[1778182492441,39.8,80048.4,42.1,0.01565,1e-05,2.61165]
[1778182494364,39.8,80039.66,42.1,0.01553,1e-05,2.59287]
[1778182498580,39.8,80046.47,42.1,0.01563,1e-05,2.60792]
[1778182500909,39.8,80048.75,42.1,0.01567,1e-05,2.61321]
[1778182504765,39.8,80055.03,42.1,0.01576,1e-05,2.6268]
[1778182510431,39.8,80059.45,42.1,0.01582,1e-05,2.63593]
[1778182515468,39.8,80061.99,42.1,0.01586,2e-05,2.64076]
[1778182520503,39.8,80060.36,42.1,0.01583,1e-05,2.63651]
[1778182522145,39.8,80060.36,42.1,0.01583,1e-05,2.63651]
[1778182523271,39.8,80055.29,42.1,0.01575,1e-05,2.62524]
[1778182528560,39.79,80062.07,42.1,0.01584,2e-05,2.63921]
[1778182533595,39.79,80059.18,42.1,0.01578,1e-05,2.63016]
[1778182538630,39.79,80053.7,42.1,0.0157,1e-05,2.61762]
[1778182544672,39.79,80051.17,42.1,0.01566,1e-05,2.6115]
[1778182549707,39.79,80052.2,42.1,0.01567,1e-05,2.6132]
[1778182555750,39.78,80055.44,42.1,0.01571,1e-05,2.6195]
[1778182560784,39.78,80046.32,42.1,0.01557,1e-05,2.59916]
[1778182565830,39.78,80047.89,42.1,0.01559,1e-05,2.60206]
[1778182570865,39.78,80047.46,42.1,0.01558,1e-05,2.60066]
[1778182575900,39.78,80052.24,42.1,0.01565,1e-05,2.61041]
[1778182580935,39.78,80051.48,42.1,0.01563,1e-05,2.6082]
[1778182585971,39.77,80059.62,42.1,0.01575,1e-05,2.62521]
[1778182591005,39.77,80058.63,42.1,0.01572,1e-05,2.62032]
[1778182596040,39.77,80062.47,42.1,0.01577,1e-05,2.62797]
[1778182604098,39.77,80072.39,42.1,0.01591,2e-05,2.64844]
[1778182609133,39.76,80076.21,42.1,0.01596,2e-05,2.65597]
[1778182614168,39.76,80078.29,42.1,0.01599,2e-05,2.65965]
[1778182615499,39.76,80076.95,42.1,0.01597,2e-05,2.65655]
[1778182616487,39.76,80071.81,42.1,0.01589,2e-05,2.64515]
[1778182622224,39.76,80070.27,42.1,0.01586,2e-05,2.64101]
[1778182627259,39.75,80069.28,42.1,0.01584,2e-05,2.6382]
[1778182632294,39.75,80068.17,42.1,0.01582,2e-05,2.63515]
[1778182637329,39.75,80073.77,42.1,0.0159,2e-05,2.6467]
[1778182642308,39.75,80073.74,42.1,0.0159,2e-05,2.64621]
[1778182643293,39.75,80073.54,42.1,0.01589,2e-05,2.64549]
[1778182645942,39.75,80088.96,42.1,0.01612,2e-05,2.67896]
[1778182651427,39.74,80098.66,42.1,0.01625,2e-05,2.69677]
[1778182656471,39.74,80096.73,42.1,0.01621,2e-05,2.69134]
[1778182661513,39.73,80104.96,42.1,0.01633,2e-05,2.70844]
[1778182666548,39.73,80103.0,42.1,0.01629,2e-05,2.70288]
[1778182671584,39.73,80102.93,42.1,0.01628,2e-05,2.70153]
[1778182676974,39.72,80103.33,42.1,0.01628,2e-05,2.70148]
[1778182678003,39.72,80105.5,42.1,0.01631,2e-05,2.70583]
[1778182682921,39.72,80124.77,42.1,0.0166,2e-05,2.74771]
[1778182688703,39.71,80132.66,42.1,0.01671,2e-05,2.76323]
[1778182693739,39.71,80132.09,42.1,0.01669,2e-05,2.7603]
[1778182698773,39.7,80137.2,42.1,0.01676,2e-05,2.77022]
[1778182703808,39.7,80136.93,42.1,0.01674,2e-05,2.76791]
[1778182708845,39.69,80137.53,42.1,0.01674,2e-05,2.7676]
[1778182713881,39.69,80148.95,42.1,0.01689,2e-05,2.78964]
[1778182718920,39.68,80154.62,42.1,0.01697,2e-05,2.80027]
[1778182723955,39.67,80158.58,42.1,0.01702,2e-05,2.80736]
[1778182728990,39.67,80165.52,42.1,0.01711,2e-05,2.8212]
[1778182734026,39.66,80158.34,42.1,0.01698,2e-05,2.80263]
[1778182739061,39.65,80157.55,42.1,0.01696,2e-05,2.79889]
[1778182744096,39.65,80162.15,42.1,0.01702,2e-05,2.80745]
[1778182749131,39.64,80164.76,42.1,0.01704,2e-05,2.81139]
[1778182754166,39.63,80164.38,42.1,0.01702,2e-05,2.8085]
[1778182759201,39.63,80165.01,42.1,0.01702,2e-05,2.80796]
[1778182764240,39.62,80166.06,42.1,0.01702,2e-05,2.80839]
[1778182769275,39.62,80165.97,42.1,0.01701,2e-05,2.80623]
[1778182775315,39.61,80169.31,42.1,0.01703,2e-05,2.8094]
[1778182780350,39.6,80169.04,42.1,0.01701,2e-05,2.80684]
[1778182785385,39.6,80168.33,42.1,0.01699,2e-05,2.80331]
[1778182790420,39.59,80175.41,42.1,0.01709,2e-05,2.81767]
[1778182795446,39.59,80175.09,42.1,0.01707,2e-05,2.81534]
[1778182800490,39.58,80165.07,42.1,0.0169,2e-05,2.79007]
[1778182805526,39.57,80160.11,42.1,0.0168,2e-05,2.77711]
[1778182810561,39.57,80170.87,42.1,0.01696,2e-05,2.79988]
[1778182815596,39.56,80171.75,42.1,0.01696,2e-05,2.80005]
[1778182820631,39.56,80170.39,42.1,0.01693,2e-05,2.79512]
[1778182825666,39.55,80169.57,42.1,0.0169,2e-05,2.79144]
[1778182830701,39.55,80174.64,42.1,0.01697,2e-05,2.80125]
[1778182835736,39.54,80174.52,42.1,0.01694,2e-05,2.79697]
[1778182840771,39.53,80174.06,42.1,0.01692,2e-05,2.79409]
[1778182845806,39.53,80168.14,42.1,0.01682,2e-05,2.7788]
[1778182850841,39.52,80167.72,42.1,0.0168,2e-05,2.77615]
[1778182855876,39.52,80167.97,42.1,0.01679,2e-05,2.77504]
[1778182860911,39.51,80161.08,42.1,0.01667,2e-05,2.75775]
[1778182865946,39.51,80159.83,42.1,0.01664,2e-05,2.75342]
[1778182867227,39.51,80159.83,42.1,0.01664,2e-05,2.75342]
[1778182869250,39.51,80146.31,42.1,0.01642,2e-05,2.72235]
[1778182875009,39.5,80145.26,42.1,0.0164,2e-05,2.71827]
[1778182880044,39.5,80145.05,42.1,0.01638,2e-05,2.71666]
[1778182885106,39.49,80138.1,42.1,0.01627,2e-05,2.69982]
[1778182890141,39.49,80153.66,42.1,0.0165,2e-05,2.7336]
[1778182895176,39.49,80152.34,42.1,0.01646,2e-05,2.72721]
[1778182900211,39.48,80164.56,42.1,0.01664,2e-05,2.75349]
[1778182905246,39.48,80164.99,42.1,0.01664,2e-05,2.75293]
[1778182908738,39.48,80157.02,42.1,0.01651,2e-05,2.73404]
[1778182910311,39.47,80146.32,42.1,0.01634,2e-05,2.70972]
[1778182918343,39.47,80141.52,42.1,0.01625,2e-05,2.69704]
[1778182923378,39.47,80141.72,42.1,0.01625,2e-05,2.6965]
[1778182928413,39.46,80141.12,42.1,0.01623,2e-05,2.69421]
[1778182933453,39.46,80144.61,42.1,0.01628,2e-05,2.70107]
[1778182938488,39.46,80135.37,42.1,0.01613,2e-05,2.67957]
[1778182943523,39.45,80134.55,42.1,0.01611,2e-05,2.6769]
[1778182948558,39.45,80134.87,42.1,0.01611,2e-05,2.67679]
[1778182953594,39.45,80136.18,42.1,0.01611,2e-05,2.67679]
[1778182958631,39.45,80137.39,42.1,0.01612,2e-05,2.6786]
[1778182963665,39.44,80137.88,42.1,0.01613,2e-05,2.67888]
[1778182968700,39.44,80137.0,42.1,0.01611,2e-05,2.67612]
[1778182974742,39.44,80139.31,42.1,0.01613,2e-05,2.68025]
[1778182979778,39.43,80138.3,42.1,0.01611,2e-05,2.67715]
[1778182984812,39.43,80138.55,42.1,0.01611,2e-05,2.67686]
[1778182989847,39.43,80139.08,42.1,0.01611,2e-05,2.67718]
[1778182994882,39.43,80139.0,42.1,0.01611,2e-05,2.67615]
[1778182999917,39.42,80140.77,42.1,0.01613,2e-05,2.6792]
[1778183005959,39.42,80142.26,42.1,0.01614,2e-05,2.68142]
[1778183010994,39.42,80142.84,42.1,0.01614,2e-05,2.6818]
[1778183016029,39.41,80152.15,42.1,0.01627,2e-05,2.69953]
[1778183021064,39.41,80152.17,42.1,0.01626,2e-05,2.69853]
[1778183026099,39.41,80148.4,42.1,0.0162,2e-05,2.68909]
[1778183033148,39.4,80145.42,42.1,0.01614,2e-05,2.68113]
[1778183038183,39.4,80142.41,42.1,0.01609,2e-05,2.67361]
[1778183044225,39.4,80144.96,42.1,0.01612,2e-05,2.67831]
[1778183049260,39.39,80146.16,42.1,0.01613,2e-05,2.67999]
[1778183054295,39.39,80144.65,42.1,0.01611,2e-05,2.67582]
[1778183059331,39.39,80144.7,42.1,0.0161,2e-05,2.67513]
[1778183067387,39.39,80145.9,42.1,0.01611,2e-05,2.67652]
[1778183072425,39.38,80146.12,42.1,0.0161,2e-05,2.6741]
[1778183077460,39.38,80134.68,42.1,0.01592,2e-05,2.64804]
[1778183082496,39.38,80129.04,42.1,0.01583,2e-05,2.63505]
[1778183087532,39.38,80127.04,42.1,0.01579,2e-05,2.63025]
[1778183092567,39.38,80126.76,42.1,0.01578,2e-05,2.6292]
[1778183097602,39.37,80128.05,42.1,0.0158,2e-05,2.63155]
[1778183102638,39.37,80131.62,42.1,0.01585,2e-05,2.63885]
[1778183107673,39.37,80136.92,42.1,0.01593,2e-05,2.64988]
[1778183112708,39.37,80125.65,42.1,0.01575,2e-05,2.62452]
[1778183117743,39.37,80126.68,42.1,0.01577,2e-05,2.62639]
[1778183122778,39.37,80126.82,42.1,0.01576,2e-05,2.62629]
[1778183127813,39.37,80124.33,42.1,0.01572,2e-05,2.62042]
[1778183132848,39.36,80125.33,42.1,0.01572,2e-05,2.62019]
[1778183137883,39.36,80125.74,42.1,0.01573,2e-05,2.62073]
[1778183142918,39.36,80126.92,42.1,0.01574,2e-05,2.62297]
[1778183147953,39.36,80120.04,42.1,0.01564,2e-05,2.6076]
[1778183153995,39.36,80122.11,42.1,0.01567,2e-05,2.61183]
[1778183159030,39.36,80121.8,42.1,0.01566,2e-05,2.61089]
[1778183164069,39.36,80126.18,42.1,0.01572,2e-05,2.62015]
[1778183169104,39.36,80123.73,42.1,0.01569,2e-05,2.61449]
[1778183174139,39.36,80121.38,42.1,0.01565,2e-05,2.60913]
[1778183179174,39.36,80121.45,42.1,0.01565,2e-05,2.60911]
[1778183184209,39.36,80124.8,42.1,0.0157,2e-05,2.61627]
[1778183189246,39.35,80126.46,42.1,0.01572,2e-05,2.61967]
[1778183194279,39.35,80127.12,42.1,0.01572,2e-05,2.61881]
[1778183199314,39.35,80127.35,42.1,0.01572,2e-05,2.6191]
[1778183204349,39.35,80125.93,42.1,0.0157,2e-05,2.61577]
[1778183209384,39.35,80125.37,42.1,0.01569,2e-05,2.61434]
[1778183215426,39.35,80118.14,42.1,0.01558,1e-05,2.59841]
[1778183220461,39.35,80115.29,42.1,0.01553,1e-05,2.59216]
[1778183225496,39.35,80113.54,42.1,0.01551,1e-05,2.58831]
[1778183230531,39.35,80114.25,42.1,0.01552,1e-05,2.58982]
[1778183235566,39.35,80111.59,42.1,0.01548,1e-05,2.58402]
[1778183240601,39.35,80110.88,42.1,0.01547,1e-05,2.58254]
[1778183245636,39.35,80112.14,42.1,0.01549,1e-05,2.58528]
[1778183250671,39.35,80115.13,42.1,0.01553,1e-05,2.59181]
[1778183255706,39.35,80116.78,42.1,0.01554,1e-05,2.59336]
[1778183261748,39.35,80116.64,42.1,0.01554,1e-05,2.59311]
[1778183266783,39.35,80115.03,42.1,0.01552,1e-05,2.58971]
[1778183271819,39.35,80116.52,42.1,0.01554,1e-05,2.59307]
[1778183271952,39.35,80116.52,42.1,0.01554,1e-05,2.59307]
[1778183277861,39.35,80122.18,42.1,0.01563,2e-05,2.60546]
[1778183282896,39.35,80122.02,42.1,0.01563,2e-05,2.60512]
[1778183287931,39.35,80122.18,42.1,0.01563,2e-05,2.60547]
[1778183292966,39.35,80118.6,42.1,0.01557,1e-05,2.59769]
[1778183298001,39.35,80115.46,42.1,0.01553,1e-05,2.59097]
[1778183303036,39.35,80115.93,42.1,0.01554,1e-05,2.59209]
[1778183308071,39.35,80115.85,42.1,0.01553,1e-05,2.59201]
[1778183313106,39.35,80120.26,42.1,0.01559,1e-05,2.59959]
[1778183318141,39.35,80120.11,42.1,0.01559,1e-05,2.59928]
[1778183323176,39.35,80115.28,42.1,0.01552,1e-05,2.58883]
[1778183328212,39.35,80095.75,42.1,0.01523,1e-05,2.54694]
[1778183333247,39.36,80091.4,42.1,0.01517,1e-05,2.53814]
[1778183338282,39.36,80098.2,42.1,0.01527,1e-05,2.55313]
[1778183343317,39.36,80097.66,42.1,0.01527,1e-05,2.55236]
[1778183348352,39.36,80098.39,42.1,0.01528,1e-05,2.55432]
[1778183353387,39.36,80106.72,42.1,0.0154,1e-05,2.57253]
[1778183358426,39.36,80115.84,42.1,0.01554,1e-05,2.59249]
[1778183363461,39.36,80123.83,42.1,0.01566,2e-05,2.60998]
[1778183368496,39.36,80124.48,42.1,0.01567,2e-05,2.61133]
[1778183373538,39.36,80135.64,42.1,0.01583,2e-05,2.63362]
[1778183375790,39.36,80136.93,42.1,0.01585,2e-05,2.63644]
[1778183377821,39.36,80150.51,42.1,0.01605,2e-05,2.66633]
[1778183383609,39.36,80144.27,42.1,0.01595,2e-05,2.65176]
[1778183388644,39.36,80144.39,42.1,0.01595,2e-05,2.65145]
[1778183393679,39.36,80143.76,42.1,0.01594,2e-05,2.64961]
[1778183398716,39.35,80134.46,42.1,0.01579,2e-05,2.62877]
[1778183400364,39.35,80134.79,42.1,0.0158,2e-05,2.62944]
[1778183400458,39.35,80134.79,42.1,0.0158,2e-05,2.62944]
[1778183400730,39.35,80153.63,42.1,0.01609,2e-05,2.67105]
[1778183403243,39.35,80165.39,42.1,0.01626,2e-05,2.6969]
[1778183403411,39.35,80165.39,42.1,0.01626,2e-05,2.6969]
[1778183408786,39.35,80162.4,42.1,0.01621,2e-05,2.6893]
[1778183413903,39.35,80160.33,42.1,0.01617,2e-05,2.68384]
[1778183419863,39.34,80172.23,42.1,0.01635,2e-05,2.70902]
[1778183424898,39.34,80174.51,42.1,0.01638,2e-05,2.71301]
[1778183429933,39.34,80175.23,42.1,0.01638,2e-05,2.71346]
[1778183433148,39.33,80183.03,42.1,0.01648,2e-05,2.7282]
[1778183433961,39.34,80186.51,42.1,0.01654,2e-05,2.73694]
[1778183438998,39.35,80181.73,42.1,0.0165,2e-05,2.73039]
[1778183444034,39.36,80181.44,42.1,0.01652,2e-05,2.73397]
[1778183449072,39.38,80184.15,42.1,0.0166,2e-05,2.74425]
[1778183454107,39.39,80185.1,42.1,0.01664,2e-05,2.75048]
[1778183457001,39.39,80185.02,42.1,0.01665,2e-05,2.75191]
[1778183462204,39.41,80198.3,42.1,0.01689,2e-05,2.78626]
[1778183464431,39.41,80211.56,42.1,0.01711,2e-05,2.81825]
[1778183470824,39.42,80198.34,42.1,0.01693,2e-05,2.79204]
[1778183470901,39.43,80197.83,42.1,0.01693,2e-05,2.79239]
[1778183475259,39.42,80175.88,42.1,0.01658,2e-05,2.74096]
[1778183480299,39.42,80171.26,42.1,0.01649,2e-05,2.72915]
[1778183485242,39.42,80173.81,42.1,0.01653,2e-05,2.73384]
[1778183485334,39.41,80173.83,42.1,0.01652,2e-05,2.73361]
[1778183490369,39.5,80175.19,42.1,0.01673,2e-05,2.76277]
[1778183496169,39.51,80175.02,42.1,0.01674,2e-05,2.76342]
[1778183507488,39.54,80188.92,42.1,0.01703,2e-05,2.80522]
[1778183512523,39.55,80189.3,42.1,0.01706,2e-05,2.80973]
[1778183517558,39.56,80188.66,42.1,0.01708,2e-05,2.81191]
[1778183521193,39.56,80188.6,42.1,0.01708,2e-05,2.8125]
[1778183521440,39.57,80190.73,42.1,0.01713,2e-05,2.81887]
[1778183521921,39.57,80178.3,42.1,0.01693,2e-05,2.79104]
[1778183523033,39.57,80178.3,42.1,0.01693,2e-05,2.79104]
[1778183523099,39.57,80171.25,42.1,0.01681,2e-05,2.77423]
[1778183523291,39.57,80171.25,42.1,0.01681,2e-05,2.77423]
[1778183523516,39.57,80171.25,42.1,0.01681,2e-05,2.77423]
[1778183523934,39.57,80171.25,42.1,0.01681,2e-05,2.77423]
[1778183524093,39.57,80171.25,42.1,0.01681,2e-05,2.77423]
[1778183524139,39.57,80140.88,42.1,0.01634,2e-05,2.70574]
[1778183524461,39.57,80140.88,42.1,0.01634,2e-05,2.70574]
[1778183524888,39.57,80140.88,42.1,0.01634,2e-05,2.70574]
[1778183524898,39.57,80140.88,42.1,0.01634,2e-05,2.70574]
[1778183525045,39.57,80140.88,42.1,0.01634,2e-05,2.70574]
[1778183525170,39.57,80140.88,42.1,0.01634,2e-05,2.70574]
[1778183525259,39.57,80140.88,42.1,0.01634,2e-05,2.70574]
[1778183525179,39.57,80121.95,42.1,0.01605,2e-05,2.664]
[1778183525781,39.57,80121.95,42.1,0.01605,2e-05,2.664]
[1778183525961,39.57,80121.95,42.1,0.01605,2e-05,2.664]
[1778183526152,39.57,80045.04,42.1,0.01491,1e-05,2.49841]
[1778183528207,39.57,80050.98,42.1,0.015,1e-05,2.51137]
[1778183528429,39.57,80040.4,42.1,0.01486,1e-05,2.49059]
[1778183528849,39.57,80040.4,42.1,0.01486,1e-05,2.49059]
[1778183529686,39.57,80038.26,42.1,0.01483,1e-05,2.48626]
[1778183532288,39.58,80052.1,42.1,0.01504,1e-05,2.51682]
[1778183533138,39.58,80052.1,42.1,0.01504,1e-05,2.51682]
[1778183535183,39.58,80036.41,42.1,0.01482,1e-05,2.48536]
[1778183535334,39.59,80032.96,42.1,0.01478,1e-05,2.47892]
[1778183535708,39.59,80028.57,42.1,0.01472,1e-05,2.46995]
[1778183536873,39.59,80028.57,42.1,0.01472,1e-05,2.46995]
[1778183536929,39.59,80028.94,42.1,0.01472,1e-05,2.4709]
[1778183537729,39.59,80009.03,42.1,0.01444,1e-05,2.42975]
[1778183538393,39.59,80009.03,42.1,0.01444,1e-05,2.42975]
[1778183539266,39.59,80004.71,42.1,0.01439,1e-05,2.42193]
[1778183540537,39.59,80001.66,42.1,0.01435,1e-05,2.41596]
[1778183541196,39.59,80001.66,42.1,0.01435,1e-05,2.41596]
[1778183540750,39.59,80005.64,42.1,0.0144,1e-05,2.42438]
[1778183544516,39.6,80019.56,42.1,0.01462,1e-05,2.4556]
[1778183544778,39.6,80022.67,42.1,0.01467,1e-05,2.46286]
[1778183550249,39.61,80025.26,42.1,0.01471,1e-05,2.46907]
[1778183551535,39.61,80039.97,42.1,0.01492,1e-05,2.50017]
[1778183551830,39.61,80057.87,42.1,0.01517,1e-05,2.53593]
[1778183554046,39.61,80063.44,42.1,0.01526,1e-05,2.5486]
[1778183554144,39.61,80064.13,42.1,0.01527,1e-05,2.55074]
[1778183555164,39.61,80064.13,42.1,0.01527,1e-05,2.55074]
[1778183555213,39.61,80063.6,42.1,0.01526,1e-05,2.54966]
[1778183556184,39.61,80063.6,42.1,0.01526,1e-05,2.54966]
[1778183557055,39.62,80076.23,42.1,0.01545,1e-05,2.57735]
[1778183557090,39.62,80071.67,42.1,0.01539,1e-05,2.56818]
[1778183562906,39.62,80078.71,42.1,0.0155,1e-05,2.58338]
[1778183568250,39.62,80075.38,42.1,0.01545,1e-05,2.57618]
[1778183576611,39.62,80084.02,42.1,0.01557,1e-05,2.59488]
[1778183577112,39.62,80084.02,42.1,0.01557,1e-05,2.59488]
[1778183577613,39.62,80084.98,42.1,0.01559,1e-05,2.59693]
[1778183578615,39.62,80085.33,42.1,0.01559,1e-05,2.59766]
[1778183579116,39.62,80085.33,42.1,0.01559,1e-05,2.59766]
[1778183579618,39.62,80085.3,42.1,0.01559,1e-05,2.59757]
[1778183580632,39.62,80087.38,42.1,0.01562,1e-05,2.60205]
[1778183581120,39.62,80087.38,42.1,0.01562,1e-05,2.60205]
[1778183582122,39.62,80089.0,42.1,0.01565,1e-05,2.60552]
[1778183583007,39.62,80091.49,42.1,0.01569,1e-05,2.61089]
[1778183583358,39.62,80099.47,42.1,0.0158,2e-05,2.62821]
[1778183583625,39.62,80099.47,42.1,0.0158,2e-05,2.62821]
[1778183584063,39.62,80082.85,42.1,0.01556,1e-05,2.59207]
[1778183585037,39.62,80082.85,42.1,0.01556,1e-05,2.59207]
[1778183586127,39.62,80078.34,42.1,0.01549,1e-05,2.58234]
[1778183590639,39.62,80088.2,42.1,0.01563,1e-05,2.60351]
[1778183596154,39.62,80087.39,42.1,0.01562,1e-05,2.60157]
[1778183597139,39.62,80087.39,42.1,0.01562,1e-05,2.60157]
[1778183602196,39.62,80100.77,42.1,0.01582,2e-05,2.63033]
[1778183607232,39.61,80094.81,42.1,0.01573,2e-05,2.61696]
[1778183612269,39.61,80096.76,42.1,0.01574,2e-05,2.6188]
[1778183617305,39.61,80103.66,42.1,0.01584,2e-05,2.63346]
[1778183622340,39.61,80099.85,42.1,0.01578,2e-05,2.62468]
[1778183627375,39.61,80097.38,42.1,0.01574,2e-05,2.61889]
[1778183632410,39.61,80099.95,42.1,0.01578,2e-05,2.62409]
[1778183635191,39.61,80098.68,42.1,0.01576,2e-05,2.62124]
[1778183637449,39.61,80082.09,42.1,0.01551,1e-05,2.58504]
[1778183642699,39.61,80082.26,42.1,0.01551,1e-05,2.58535]
[1778183643701,39.61,80085.98,42.1,0.01557,1e-05,2.59334]
[1778183646702,39.61,80087.11,42.1,0.01558,1e-05,2.5957]
[1778183650708,39.61,80087.79,42.1,0.01559,1e-05,2.59705]
[1778183655576,39.61,80069.95,42.1,0.01533,1e-05,2.5586]
[1778183660623,39.61,80071.71,42.1,0.01535,1e-05,2.56259]
[1778183665658,39.61,80078.31,42.1,0.01545,1e-05,2.57684]
[1778183670693,39.61,80082.67,42.1,0.01552,1e-05,2.58628]
[1778183675728,39.61,80081.46,42.1,0.01549,1e-05,2.58162]
[1778183680763,39.61,80057.62,42.1,0.01514,1e-05,2.53083]
[1778183685798,39.61,80048.79,42.1,0.01501,1e-05,2.51263]
[1778183690833,39.61,80057.02,42.1,0.01514,1e-05,2.53058]
[1778183697883,39.61,80058.66,42.1,0.01517,1e-05,2.53471]
[1778183702918,39.61,80063.63,42.1,0.01524,1e-05,2.54559]
[1778183704932,39.61,80079.84,42.1,0.01548,1e-05,2.58034]
[1778183709968,39.61,80081.47,42.1,0.0155,1e-05,2.58379]
[1778183715008,39.61,80082.2,42.1,0.01551,1e-05,2.58531]
[1778183720043,39.61,80084.9,42.1,0.01555,1e-05,2.59106]
[1778183725078,39.61,80079.89,42.1,0.01548,1e-05,2.58025]
[1778183730113,39.61,80070.62,42.1,0.01534,1e-05,2.56054]
[1778183735148,39.61,80074.76,42.1,0.01539,1e-05,2.56753]
[1778183737825,39.61,80083.06,42.1,0.01552,1e-05,2.58541]
[1778183738831,39.61,80085.18,42.1,0.01555,1e-05,2.58998]
[1778183744211,39.61,80085.99,42.1,0.01556,1e-05,2.59169]
[1778183745845,39.61,80086.16,42.1,0.01556,1e-05,2.59205]
[1778183749836,39.61,80088.06,42.1,0.01559,1e-05,2.59612]
[1778183755289,39.61,80085.81,42.1,0.01556,1e-05,2.59125]
[1778183755848,39.61,80085.81,42.1,0.01556,1e-05,2.59125]
[1778183761331,39.61,80093.02,42.1,0.01566,1e-05,2.60672]
[1778183766367,39.61,80093.19,42.1,0.01566,1e-05,2.60692]
[1778183769864,39.61,80093.19,42.1,0.01566,1e-05,2.60692]
[1778183775430,39.61,80089.21,42.1,0.0156,1e-05,2.59799]
[1778183780465,39.61,80084.23,42.1,0.01553,1e-05,2.58714]
[1778183785500,39.61,80085.27,42.1,0.01554,1e-05,2.58934]
[1778183788889,39.61,80086.96,42.1,0.01557,1e-05,2.59296]
[1778183793400,39.61,80086.72,42.1,0.01555,1e-05,2.59033]
[1778183793897,39.61,80087.67,42.1,0.01557,1e-05,2.59234]
[1778183799598,39.61,80099.11,42.1,0.01574,2e-05,2.61683]
[1778183805645,39.61,80099.45,42.1,0.01574,2e-05,2.61715]
[1778183811420,39.61,80095.11,42.1,0.01567,1e-05,2.60746]
[1778183816736,39.61,80092.71,42.1,0.01563,1e-05,2.60188]
[1778183819931,39.61,80092.32,42.1,0.01563,1e-05,2.60094]
[1778183820436,39.61,80092.32,42.1,0.01563,1e-05,2.60094]
[1778183821434,39.61,80091.73,42.1,0.01562,1e-05,2.59956]
[1778183826806,39.6,80102.6,42.1,0.01578,2e-05,2.62277]
[1778183831841,39.6,80103.88,42.1,0.01579,2e-05,2.6251]
[1778183836876,39.6,80105.84,42.1,0.01582,2e-05,2.62888]
[1778183841911,39.6,80105.82,42.1,0.01581,2e-05,2.62836]
[1778183847268,39.6,80105.97,42.1,0.01581,2e-05,2.6283]
[1778183847295,39.6,80105.97,42.1,0.01581,2e-05,2.6283]
[1778183848340,39.6,80107.24,42.1,0.01583,2e-05,2.63089]
[1778183848430,39.6,80125.32,42.1,0.01611,2e-05,2.67053]
[1778183848781,39.6,80125.32,42.1,0.01611,2e-05,2.67053]
[1778183849851,39.6,80127.44,42.1,0.01614,2e-05,2.67505]
[1778183855007,39.59,80116.28,42.1,0.01595,2e-05,2.64758]
[1778183860037,39.59,80116.31,42.1,0.01595,2e-05,2.64704]
[1778183865072,39.59,80116.86,42.1,0.01595,2e-05,2.64769]
[1778183870107,39.59,80116.31,42.1,0.01594,2e-05,2.64592]
[1778183875142,39.59,80112.77,42.1,0.01588,2e-05,2.63763]
[1778183880177,39.59,80116.76,42.1,0.01594,2e-05,2.64587]
[1778183885212,39.58,80110.71,42.1,0.01584,2e-05,2.63211]
[1778183888525,39.58,80101.5,42.1,0.0157,2e-05,2.61187]
[1778183889022,39.58,80097.6,42.1,0.01564,1e-05,2.60334]
[1778183894275,39.58,80101.15,42.1,0.01569,2e-05,2.61076]
[1778183899311,39.58,80102.09,42.1,0.01571,2e-05,2.61249]
[1778183904346,39.58,80100.28,42.1,0.01568,1e-05,2.60824]
[1778183909381,39.58,80099.79,42.1,0.01567,1e-05,2.60685]
[1778183912049,39.58,80097.68,42.1,0.01562,1e-05,2.60007]
[1778183917438,39.58,80079.75,42.1,0.01536,1e-05,2.56134]
[1778183922567,39.58,80082.52,42.1,0.0154,1e-05,2.56732]
[1778183923067,39.58,80084.13,42.1,0.01542,1e-05,2.57078]
[1778183923568,39.58,80084.13,42.1,0.01542,1e-05,2.57078]
[1778183925069,39.58,80084.74,42.1,0.01543,1e-05,2.57208]
[1778183928075,39.58,80085.8,42.1,0.01545,1e-05,2.57434]
[1778183930584,39.58,80086.81,42.1,0.01546,1e-05,2.5765]
[1778183936572,39.58,80083.7,42.1,0.01541,1e-05,2.56984]
[1778183938588,39.58,80083.68,42.1,0.01541,1e-05,2.5698]
[1778183939086,39.58,80086.2,42.1,0.01545,1e-05,2.57523]
[1778183939588,39.58,80086.2,42.1,0.01545,1e-05,2.57523]
[1778183943095,39.58,80096.51,42.1,0.0156,1e-05,2.59741]
[1778183947546,39.58,80083.64,42.1,0.01541,1e-05,2.56966]
[1778183949943,39.58,80079.76,42.1,0.01536,1e-05,2.56141]
[1778183951169,39.58,80079.58,42.1,0.01535,1e-05,2.56106]
[1778183954299,39.58,80077.58,42.1,0.01533,1e-05,2.55689]
[1778183954339,39.58,80077.58,42.1,0.01533,1e-05,2.55689]
[1778183955752,39.58,80077.09,42.1,0.01532,1e-05,2.55589]
[1778183956608,39.58,80077.09,42.1,0.01532,1e-05,2.55589]
[1778183957108,39.58,80087.19,42.1,0.01547,1e-05,2.5776]
[1778183958610,39.58,80088.56,42.1,0.01549,1e-05,2.58057]
[1778183960272,39.58,80090.5,42.1,0.01552,1e-05,2.58475]
[1778183960345,39.58,80092.23,42.1,0.01554,1e-05,2.58848]
[1778183961285,39.58,80092.23,42.1,0.01554,1e-05,2.58848]
[1778183961381,39.58,80096.37,42.1,0.01561,1e-05,2.5985]
[1778183963762,39.58,80112.74,42.1,0.01586,2e-05,2.63403]
[1778183968797,39.58,80115.43,42.1,0.0159,2e-05,2.63946]
[1778183973832,39.58,80117.36,42.1,0.01591,2e-05,2.64111]
[1778183978867,39.58,80116.36,42.1,0.01589,2e-05,2.6384]
[1778183983902,39.58,80124.04,42.1,0.016,2e-05,2.65481]
[1778183988940,39.57,80130.92,42.1,0.0161,2e-05,2.66933]
[1778183993161,39.57,80126.0,42.1,0.01603,2e-05,2.65809]
[1778183994159,39.57,80125.25,42.1,0.01601,2e-05,2.65621]
[1778183999804,39.57,80125.91,42.1,0.01602,2e-05,2.65724]
[1778184000183,39.57,80128.85,42.1,0.01606,2e-05,2.66361]
[1778184000515,39.57,80128.85,42.1,0.01606,2e-05,2.66361]
[1778184001077,39.57,80147.68,42.1,0.01635,2e-05,2.70533]
[1778184002798,39.57,80147.68,42.1,0.01635,2e-05,2.70533]
[1778184003139,39.57,80152.9,42.1,0.01644,2e-05,2.71701]
[1778184003172,39.57,80152.9,42.1,0.01644,2e-05,2.71701]
[1778184003666,39.57,80152.9,42.1,0.01644,2e-05,2.71701]
[1778184003776,39.57,80161.33,42.1,0.01657,2e-05,2.73584]
[1778184005335,39.57,80167.38,42.1,0.01666,2e-05,2.74951]
[1778184009651,39.58,80166.19,42.1,0.01667,2e-05,2.75109]
[1778184009680,39.59,80166.99,42.1,0.01669,2e-05,2.75375]
[1778184015571,39.59,80154.72,42.1,0.0165,2e-05,2.72592]
[1778184017725,39.58,80150.73,42.1,0.01643,2e-05,2.71648]
[1778184024152,39.58,80158.7,42.1,0.01654,2e-05,2.73264]
[1778184024312,39.58,80161.87,42.1,0.01659,2e-05,2.73952]
[1778184029347,39.59,80181.29,42.1,0.01693,2e-05,2.78775]
[1778184034382,39.6,80184.77,42.1,0.017,2e-05,2.7974]
[1778184039417,39.61,80178.35,42.1,0.01692,2e-05,2.78655]
[1778184041254,39.62,80176.51,42.1,0.0169,2e-05,2.78311]
[1778184045767,39.63,80184.25,42.1,0.01705,2e-05,2.80381]
[1778184051507,39.64,80182.82,42.1,0.01706,2e-05,2.80568]
[1778184055689,39.65,80171.1,42.1,0.01689,2e-05,2.78107]
[1778184055765,39.65,80170.42,42.1,0.01688,2e-05,2.78027]
[1778184061578,39.65,80160.21,42.1,0.01671,2e-05,2.75598]
[1778184066613,39.64,80156.78,42.1,0.01665,2e-05,2.74651]
[1778184071655,39.64,80158.79,42.1,0.01667,2e-05,2.74945]
[1778184077695,39.63,80158.81,42.1,0.01665,2e-05,2.74759]
[1778184082730,39.63,80155.7,42.1,0.01659,2e-05,2.73905]
[1778184087765,39.62,80147.7,42.1,0.01646,2e-05,2.71964]
[1778184094814,39.62,80144.65,42.1,0.01639,2e-05,2.70905]
[1778184099851,39.61,80151.89,42.1,0.01649,2e-05,2.72395]
[1778184104886,39.61,80151.68,42.1,0.01648,2e-05,2.72232]
[1778184109921,39.61,80147.78,42.1,0.01641,2e-05,2.71257]
[1778184115932,39.6,80146.29,42.1,0.01638,2e-05,2.70843]
[1778184116147,39.6,80146.21,42.1,0.01638,2e-05,2.70806]
[1778184116269,39.6,80146.21,42.1,0.01638,2e-05,2.70806]
[1778184117501,39.6,80181.75,42.1,0.01694,2e-05,2.78801]
[1778184118884,39.6,80181.75,42.1,0.01694,2e-05,2.78801]
[1778184119683,39.6,80191.12,42.1,0.01708,2e-05,2.80915]
[1778184120315,39.6,80191.32,42.1,0.01709,2e-05,2.80924]
[1778184120556,39.6,80191.32,42.1,0.01709,2e-05,2.80924]
[1778184120894,39.6,80196.9,42.1,0.01717,2e-05,2.82172]
[1778184121349,39.6,80218.75,42.1,0.01753,2e-05,2.87323]
[1778184122044,39.6,80218.75,42.1,0.01753,2e-05,2.87323]
[1778184124452,39.6,80222.1,42.1,0.0176,2e-05,2.88238]
[1778184126124,39.61,80232.26,42.1,0.01778,2e-05,2.90758]
[1778184126203,39.61,80232.26,42.1,0.01778,2e-05,2.90758]
[1778184126646,39.61,80237.28,42.1,0.01787,2e-05,2.92006]
[1778184127598,39.61,80237.28,42.1,0.01787,2e-05,2.92006]
[1778184128864,39.61,80240.0,42.1,0.01791,2e-05,2.92593]
[1778184132225,39.6,80239.2,42.1,0.01788,2e-05,2.92173]
[1778184132626,39.6,80239.2,42.1,0.01788,2e-05,2.92173]
[1778184133044,39.6,80241.85,42.1,0.01792,2e-05,2.92743]
[1778184135339,39.6,80226.34,42.1,0.01765,2e-05,2.88965]
[1778184137423,39.59,80224.01,42.1,0.0176,2e-05,2.88314]
[1778184141468,39.59,80234.15,42.1,0.01776,2e-05,2.90497]
[1778184142249,39.59,80230.77,42.1,0.0177,2e-05,2.89645]
[1778184144575,39.58,80216.33,42.1,0.01745,2e-05,2.86156]
[1778184145491,39.58,80212.69,42.1,0.01739,2e-05,2.85261]
[1778184145989,39.58,80214.55,42.1,0.01742,2e-05,2.85649]
[1778184146698,39.58,80214.55,42.1,0.01742,2e-05,2.85649]
[1778184147326,39.58,80229.38,42.1,0.01766,2e-05,2.89074]
[1778184147378,39.58,80234.92,42.1,0.01775,2e-05,2.90327]
[1778184148015,39.58,80234.92,42.1,0.01775,2e-05,2.90327]
[1778184148139,39.58,80234.92,42.1,0.01775,2e-05,2.90327]
[1778184148821,39.58,80234.92,42.1,0.01775,2e-05,2.90327]
[1778184148926,39.58,80234.92,42.1,0.01775,2e-05,2.90327]
[1778184148899,39.58,80260.88,42.1,0.01818,2e-05,2.96514]
[1778184149209,39.58,80270.5,42.1,0.01835,2e-05,2.98828]
[1778184150745,39.58,80270.5,42.1,0.01835,2e-05,2.98828]
[1778184153054,39.57,80268.32,42.1,0.01828,2e-05,2.97871]
[1778184153456,39.57,80268.32,42.1,0.01828,2e-05,2.97871]
[1778184153628,39.57,80268.32,42.1,0.01828,2e-05,2.97871]
[1778184153813,39.57,80265.49,42.1,0.01823,2e-05,2.97122]
[1778184156922,39.57,80263.61,42.1,0.0182,2e-05,2.96773]
[1778184157083,39.57,80275.92,42.1,0.01842,2e-05,2.99789]
[1778184157265,39.57,80280.78,42.1,0.0185,2e-05,3.01011]
[1778184158773,39.57,80280.78,42.1,0.0185,2e-05,3.01011]
[1778184158875,39.57,80280.56,42.1,0.0185,2e-05,3.00883]
[1778184158984,39.57,80280.56,42.1,0.0185,2e-05,3.00883]
[1778184160922,39.57,80289.65,42.1,0.01866,2e-05,3.03137]
[1778184161718,39.57,80296.18,42.1,0.01877,2e-05,3.04773]
[1778184164933,39.58,80321.6,42.1,0.01923,2e-05,3.11185]
[1778184165166,39.58,80321.6,42.1,0.01923,2e-05,3.11185]
[1778184165748,39.58,80321.6,42.1,0.01923,2e-05,3.11185]
[1778184166052,39.58,80357.67,42.1,0.01988,2e-05,3.20284]
[1778184166223,39.58,80357.67,42.1,0.01988,2e-05,3.20284]
[1778184167063,39.58,80357.67,42.1,0.01988,2e-05,3.20284]
[1778184167608,39.58,80360.23,42.1,0.01993,2e-05,3.20935]
[1778184167693,39.58,80353.96,42.1,0.01983,2e-05,3.19495]
[1778184168194,39.58,80353.96,42.1,0.01983,2e-05,3.19495]
[1778184168357,39.58,80342.53,42.1,0.01962,2e-05,3.16616]
[1778184169602,39.58,80342.53,42.1,0.01962,2e-05,3.16616]
[1778184170017,39.59,80326.1,42.1,0.01933,2e-05,3.12578]
[1778184170709,39.59,80326.1,42.1,0.01933,2e-05,3.12578]
[1778184170757,39.59,80324.76,42.1,0.01931,2e-05,3.12267]
[1778184171377,39.59,80308.78,42.1,0.01903,2e-05,3.08391]
[1778184172613,39.59,80308.78,42.1,0.01903,2e-05,3.08391]
[1778184172713,39.59,80306.74,42.1,0.019,2e-05,3.07984]
[1778184174509,39.59,80306.13,42.1,0.01899,2e-05,3.07864]
[1778184174975,39.59,80306.13,42.1,0.01899,2e-05,3.07864]
[1778184175034,39.59,80303.96,42.1,0.01896,2e-05,3.07359]
[1778184175722,39.59,80303.96,42.1,0.01896,2e-05,3.07359]
[1778184175728,39.59,80291.95,42.1,0.01875,2e-05,3.04391]
[1778184177714,39.59,80291.36,42.1,0.01873,2e-05,3.04166]
[1778184177721,39.59,80290.21,42.1,0.0187,2e-05,3.03804]
[1778184183462,39.6,80284.29,42.1,0.01862,2e-05,3.02601]
[1778184184210,39.6,80284.29,42.1,0.01862,2e-05,3.02601]
[1778184184477,39.6,80282.54,42.1,0.01859,2e-05,3.02176]
[1778184185309,39.6,80282.54,42.1,0.01859,2e-05,3.02176]
[1778184185512,39.6,80282.54,42.1,0.01859,2e-05,3.02176]
[1778184185607,39.6,80282.54,42.1,0.01859,2e-05,3.02176]
[1778184185761,39.6,80263.74,42.1,0.01827,2e-05,2.97669]
[1778184187625,39.6,80251.56,42.1,0.01806,2e-05,2.94751]
[1778184189501,39.6,80242.96,42.1,0.01792,2e-05,2.92747]
[1778184189516,39.6,80239.57,42.1,0.01786,2e-05,2.91882]
[1778184190930,39.6,80239.57,42.1,0.01786,2e-05,2.91882]
[1778184192272,39.6,80234.83,42.1,0.01778,2e-05,2.90759]
[1778184193988,39.6,80245.12,42.1,0.01796,2e-05,2.93256]
[1778184196734,39.61,80248.41,42.1,0.01803,2e-05,2.9426]
[1778184199684,39.61,80274.6,42.1,0.01848,2e-05,3.0071]
[1778184200612,39.61,80274.6,42.1,0.01848,2e-05,3.0071]
[1778184206765,39.62,80267.67,42.1,0.01839,2e-05,2.99348]
[1778184208435,39.62,80266.17,42.1,0.01837,2e-05,2.99076]
[1778184210036,39.62,80264.39,42.1,0.01834,2e-05,2.98691]
[1778184220738,39.64,80269.31,42.1,0.01845,2e-05,3.00164]
[1778184225277,39.64,80253.87,42.1,0.0182,2e-05,2.96618]
[1778184230809,39.65,80250.02,42.1,0.01815,2e-05,2.95981]
[1778184231832,39.65,80250.02,42.1,0.01815,2e-05,2.95981]
[1778184234375,39.66,80245.44,42.1,0.01809,2e-05,2.95033]
[1778184239879,39.67,80244.39,42.1,0.01809,2e-05,2.95081]
[1778184244914,39.67,80244.1,42.1,0.0181,2e-05,2.9526]
[1778184247962,39.68,80248.74,42.1,0.01819,2e-05,2.96465]
[1778184248098,39.68,80270.18,42.1,0.01856,2e-05,3.01675]
[1778184248220,39.68,80270.18,42.1,0.01856,2e-05,3.01675]
[1778184249527,39.68,80285.51,42.1,0.01883,2e-05,3.05448]
[1778184252080,39.68,80280.27,42.1,0.01874,2e-05,3.04231]
[1778184255080,39.68,80285.33,42.1,0.01884,2e-05,3.05569]
[1778184261034,39.69,80288.46,42.1,0.01891,2e-05,3.0655]
[1778184266069,39.69,80293.55,42.1,0.01901,2e-05,3.07954]
[1778184271104,39.7,80282.94,42.1,0.01882,2e-05,3.05283]
[1778184276141,39.7,80279.44,42.1,0.01877,2e-05,3.04612]
[1778184276904,39.7,80279.44,42.1,0.01877,2e-05,3.04612]
[1778184280536,39.71,80276.59,42.1,0.01873,2e-05,3.0406]
[1778184286211,39.72,80277.18,42.1,0.01876,2e-05,3.04415]
[1778184291246,39.72,80274.06,42.1,0.01872,2e-05,3.03829]
[1778184296281,39.73,80262.63,42.1,0.01853,2e-05,3.01236]
[1778184301317,39.73,80251.83,42.1,0.01836,2e-05,2.98838]
[1778184306352,39.74,80246.61,42.1,0.01829,2e-05,2.97795]
[1778184311387,39.74,80245.28,42.1,0.01828,2e-05,2.97695]
[1778184316422,39.75,80247.25,42.1,0.01833,2e-05,2.9838]
[1778184321457,39.76,80239.52,42.1,0.01821,2e-05,2.9674]
[1778184326492,39.76,80239.47,42.1,0.01823,2e-05,2.96945]
[1778184329143,39.77,80239.43,42.1,0.01823,2e-05,2.96978]
[1778184330397,39.77,80236.15,42.1,0.01818,2e-05,2.96281]
[1778184335555,39.78,80234.4,42.1,0.01816,2e-05,2.95906]
[1778184340590,39.78,80232.41,42.1,0.01814,2e-05,2.95656]
[1778184345625,39.79,80233.12,42.1,0.01817,2e-05,2.96052]
[1778184350661,39.8,80231.16,42.1,0.01815,2e-05,2.95811]
[1778184356703,39.8,80231.51,42.1,0.01818,2e-05,2.96171]
[1778184361740,39.81,80230.78,42.1,0.01818,2e-05,2.96226]
[1778184366774,39.82,80230.78,42.1,0.0182,2e-05,2.96454]
[1778184371809,39.83,80230.89,42.1,0.01822,2e-05,2.96755]
[1778184377851,39.84,80231.33,42.1,0.01825,2e-05,2.97132]
[1778184382886,39.84,80228.56,42.1,0.01822,2e-05,2.96699]
[1778184387921,39.85,80227.68,42.1,0.01822,2e-05,2.9672]
[1778184393963,39.86,80227.55,42.1,0.01822,2e-05,2.9674]
[1778184398998,39.86,80212.48,42.1,0.01799,2e-05,2.93402]
[1778184404033,39.87,80213.09,42.1,0.01802,2e-05,2.93798]
[1778184409068,39.88,80213.1,42.1,0.01803,2e-05,2.94049]
[1778184414107,39.89,80213.07,42.1,0.01805,2e-05,2.94286]
[1778184419142,39.89,80212.55,42.1,0.01806,2e-05,2.94403]
[1778184424177,39.9,80202.92,42.1,0.01792,2e-05,2.92372]
[1778184429212,39.91,80199.25,42.1,0.01787,2e-05,2.91764]
[1778184434247,39.92,80203.9,42.1,0.01797,2e-05,2.93115]
[1778184439282,39.93,80203.2,42.1,0.01797,2e-05,2.932]
[1778184444318,39.93,80198.49,42.1,0.01791,2e-05,2.92344]
[1778184449353,39.94,80199.87,42.1,0.01796,2e-05,2.92925]
[1778184454388,39.95,80203.73,42.1,0.01803,2e-05,2.93865]
[1778184459427,39.96,80203.9,42.1,0.01805,2e-05,2.94152]
[1778184464462,39.96,80209.34,42.1,0.01815,2e-05,2.95682]
[1778184469497,39.97,80216.42,42.1,0.01829,2e-05,2.97589]
[1778184475539,39.98,80219.73,42.1,0.01836,2e-05,2.98632]
[1778184480574,39.98,80220.25,42.1,0.01839,2e-05,2.9896]
[1778184485610,39.99,80219.38,42.1,0.01839,2e-05,2.98952]
[1778184490645,40.0,80219.23,42.1,0.0184,2e-05,2.99113]
[1778184495680,40.0,80219.05,42.1,0.01841,2e-05,2.99266]
[1778184499210,40.0,80218.97,42.1,0.01841,2e-05,2.99286]
[1778184499341,40.01,80219.17,42.1,0.01842,2e-05,2.99452]
[1778184500123,40.01,80219.17,42.1,0.01842,2e-05,2.99452]
[1778184501426,40.01,80213.64,42.1,0.01834,2e-05,2.98238]
[1778184502608,40.01,80208.47,42.1,0.01826,2e-05,2.97116]
[1778184502729,40.02,80208.86,42.1,0.01827,2e-05,2.97317]
[1778184507764,40.02,80207.79,42.1,0.01827,2e-05,2.9728]
[1778184513806,40.03,80207.99,42.1,0.01828,2e-05,2.97361]
[1778184519025,40.04,80207.65,42.1,0.01829,2e-05,2.97451]
[1778184519104,40.04,80206.63,42.1,0.01827,2e-05,2.97293]
[1778184524883,40.03,80196.97,42.1,0.01809,2e-05,2.9465]
[1778184529918,40.02,80195.54,42.1,0.01804,2e-05,2.93974]
[1778184534953,40.01,80194.0,42.1,0.01798,2e-05,2.93213]
[1778184540995,39.99,80192.11,42.1,0.01792,2e-05,2.92379]
[1778184546431,39.99,80192.87,42.1,0.01792,2e-05,2.92302]
[1778184548458,39.98,80205.46,42.1,0.01812,2e-05,2.95142]
[1778184555089,39.97,80203.73,42.1,0.01807,2e-05,2.94393]
[1778184560128,39.96,80204.76,42.1,0.01805,2e-05,2.94104]
[1778184565163,39.95,80204.2,42.1,0.01801,2e-05,2.93644]
[1778184570198,39.94,80204.32,42.1,0.01799,2e-05,2.93349]
[1778184575233,39.93,80205.0,42.1,0.01797,2e-05,2.92967]
[1778184580269,39.92,80204.67,42.1,0.01794,2e-05,2.92574]
[1778184585308,39.91,80204.79,42.1,0.01792,2e-05,2.9229]
[1778184590343,39.9,80204.45,42.1,0.01789,2e-05,2.91901]
[1778184595378,39.89,80202.41,42.1,0.01783,2e-05,2.91119]
[1778184600547,39.88,80201.53,42.1,0.0178,2e-05,2.90615]
[1778184606455,39.87,80203.53,42.1,0.01781,2e-05,2.9073]
[1778184611490,39.86,80202.22,42.1,0.01776,2e-05,2.9013]
[1778184617532,39.85,80202.28,42.1,0.01774,2e-05,2.89797]
[1778184622567,39.84,80203.15,42.1,0.01773,2e-05,2.89709]
[1778184628609,39.83,80203.5,42.1,0.01771,2e-05,2.89442]
[1778184633644,39.82,80203.7,42.1,0.01768,2e-05,2.8898]
[1778184647746,39.8,80203.77,42.1,0.01763,2e-05,2.88207]
[1778184653789,39.79,80205.1,42.1,0.01763,2e-05,2.88184]
[1778184658829,39.78,80204.14,42.1,0.01759,2e-05,2.87682]
[1778184663863,39.77,80203.71,42.1,0.01756,2e-05,2.87308]
[1778184666884,39.76,80185.52,42.1,0.01725,2e-05,2.82928]
[1778184671919,39.76,80181.35,42.1,0.01717,2e-05,2.81742]
[1778184676954,39.75,80181.37,42.1,0.01716,2e-05,2.81524]
[1778184681989,39.74,80180.32,42.1,0.01712,2e-05,2.81062]
[1778184687027,39.74,80180.75,42.1,0.01711,2e-05,2.80943]
[1778184692062,39.73,80184.3,42.1,0.01714,2e-05,2.81323]
[1778184697097,39.72,80186.29,42.1,0.01716,2e-05,2.81558]
[1778184701643,39.72,80186.68,42.1,0.01716,2e-05,2.81515]
[1778184711195,39.7,80179.6,42.1,0.01701,2e-05,2.79395]
[1778184717237,39.7,80181.65,42.1,0.01702,2e-05,2.79621]
[1778184722272,39.69,80181.25,42.1,0.017,2e-05,2.79327]
[1778184727307,39.68,80181.7,42.1,0.01699,2e-05,2.79228]
[1778184732342,39.68,80180.13,42.1,0.01696,2e-05,2.78669]
[1778184737377,39.67,80179.77,42.1,0.01694,2e-05,2.78389]
[1778184744428,39.66,80181.15,42.1,0.01694,2e-05,2.78429]
[1778184749491,39.66,80182.64,42.1,0.01695,2e-05,2.78572]
[1778184755533,39.65,80182.53,42.1,0.01692,2e-05,2.78096]
[1778184768624,39.63,80182.05,42.1,0.01687,2e-05,2.7749]
[1778184769142,39.63,80182.05,42.1,0.01687,2e-05,2.7749]
[1778184773833,39.63,80178.07,42.1,0.0168,2e-05,2.76398]
[1778184774666,39.63,80178.18,42.1,0.0168,2e-05,2.765]
[1778184779701,39.64,80176.73,42.1,0.01681,2e-05,2.76553]
[1778184784736,39.65,80177.09,42.1,0.01684,2e-05,2.77014]
[1778184789771,39.66,80176.64,42.1,0.01686,2e-05,2.77286]
[1778184795813,39.68,80175.92,42.1,0.01688,2e-05,2.77566]
[1778184801855,39.69,80175.91,42.1,0.01691,2e-05,2.78001]
[1778184807784,39.7,80175.75,42.1,0.01693,2e-05,2.78325]
[1778184812932,39.72,80175.92,42.1,0.01696,2e-05,2.78575]
[1778184817967,39.73,80176.05,42.1,0.01698,2e-05,2.78957]
[1778184823002,39.74,80175.6,42.1,0.017,2e-05,2.79202]
[1778184826227,39.74,80174.97,42.1,0.017,2e-05,2.79197]
[1778184826309,39.75,80174.97,42.1,0.01701,2e-05,2.79336]
[1778184832065,39.74,80158.04,42.1,0.01673,2e-05,2.75286]
[1778184832811,39.74,80158.04,42.1,0.01673,2e-05,2.75286]
[1778184837761,39.74,80155.91,42.1,0.01668,2e-05,2.74663]
[1778184837763,39.73,80155.9,42.1,0.01668,2e-05,2.74592]
[1778184843142,39.75,80156.47,42.1,0.01671,2e-05,2.75113]
[1778184843822,39.75,80156.47,42.1,0.01671,2e-05,2.75113]
[1778184849184,39.76,80161.14,42.1,0.01682,2e-05,2.76641]
[1778184854219,39.77,80149.93,42.1,0.01667,2e-05,2.74499]
[1778184856189,39.78,80149.08,42.1,0.01666,2e-05,2.74387]
[1778184856233,39.78,80143.5,42.1,0.01658,2e-05,2.73215]
[1778184861268,39.78,80143.88,42.1,0.01659,2e-05,2.73271]
[1778184866303,39.77,80145.16,42.1,0.01659,2e-05,2.73393]
[1778184871338,39.77,80144.51,42.1,0.01656,2e-05,2.729]
[1778184878140,39.77,80145.14,42.1,0.01657,2e-05,2.7294]
[1778184883422,39.76,80145.24,42.1,0.01655,2e-05,2.72762]
[1778184887807,39.76,80145.33,42.1,0.01655,2e-05,2.72709]
[1778184888457,39.76,80146.75,42.1,0.01658,2e-05,2.73091]
[1778184890798,39.76,80147.45,42.1,0.01659,2e-05,2.73335]
[1778184890855,39.76,80147.72,42.1,0.0166,2e-05,2.73483]
[1778184891041,39.76,80147.72,42.1,0.0166,2e-05,2.73483]
[1778184892190,39.76,80139.69,42.1,0.01648,2e-05,2.71658]
[1778184900445,39.76,80134.87,42.1,0.01639,2e-05,2.70426]
[1778184900548,39.76,80143.92,42.1,0.01653,2e-05,2.72405]
[1778184906590,39.77,80155.2,42.1,0.01674,2e-05,2.75445]
[1778184912892,39.79,80155.85,42.1,0.01679,2e-05,2.76088]
[1778184918675,39.8,80156.84,42.1,0.01684,2e-05,2.76801]
[1778184922313,39.81,80156.88,42.1,0.01684,2e-05,2.76891]
[1778184922413,39.81,80156.88,42.1,0.01686,2e-05,2.77132]
[1778184928495,39.81,80156.77,42.1,0.01685,2e-05,2.76977]
[1778184928745,39.81,80156.84,42.1,0.01685,2e-05,2.76928]
[1778184933780,39.82,80155.59,42.1,0.01684,2e-05,2.7683]
[1778184938815,39.83,80158.58,42.1,0.01692,2e-05,2.77906]
[1778184942932,39.84,80158.44,42.1,0.01693,2e-05,2.78109]
[1778184942965,39.84,80158.44,42.1,0.01694,2e-05,2.78187]
[1778184949893,39.84,80158.06,42.1,0.01691,2e-05,2.77857]
[1778184956942,39.83,80156.28,42.1,0.01687,2e-05,2.77218]
[1778184961977,39.82,80157.88,42.1,0.01688,2e-05,2.77413]
[1778184968383,39.82,80158.02,42.1,0.01688,2e-05,2.77344]
[1778184974061,39.81,80158.4,42.1,0.01686,2e-05,2.77136]
[1778184979096,39.81,80161.65,42.1,0.0169,2e-05,2.7771]
[1778184979960,39.81,80161.65,42.1,0.0169,2e-05,2.7771]
[1778184985143,39.8,80153.08,42.1,0.01675,2e-05,2.75571]
[1778184990973,39.79,80146.7,42.1,0.01664,2e-05,2.73988]
[1778184992390,39.79,80147.78,42.1,0.01664,2e-05,2.7399]
[1778184992444,39.79,80148.81,42.1,0.01666,2e-05,2.74166]
[1778184996430,39.8,80151.08,42.1,0.0167,2e-05,2.74845]
[1778185002494,39.81,80161.19,42.1,0.0169,2e-05,2.77616]
[1778185002719,39.81,80161.19,42.1,0.0169,2e-05,2.77616]
[1778185011325,39.84,80161.29,42.1,0.01696,2e-05,2.78423]
[1778185016361,39.85,80161.12,42.1,0.01698,2e-05,2.78773]
[1778185021399,39.86,80160.7,42.1,0.017,2e-05,2.79062]
[1778185026434,39.87,80163.11,42.1,0.01707,2e-05,2.79994]
[1778185031470,39.88,80170.13,42.1,0.01721,2e-05,2.81975]
[1778185038520,39.9,80170.63,42.1,0.01726,2e-05,2.82668]
[1778185044053,39.91,80170.4,42.1,0.01727,2e-05,2.82828]
[1778185044562,39.92,80151.94,42.1,0.01699,2e-05,2.7882]
[1778185047988,39.92,80145.36,42.1,0.01689,2e-05,2.77482]
[1778185048592,39.92,80146.14,42.1,0.01691,2e-05,2.77703]
[1778185054176,39.92,80146.33,42.1,0.01689,2e-05,2.77391]
[1778185054634,39.92,80145.67,42.1,0.01688,2e-05,2.77286]
[1778185059674,39.93,80148.29,42.1,0.01695,2e-05,2.78263]
[1778185060346,39.93,80148.29,42.1,0.01695,2e-05,2.78263]
[1778185060681,39.93,80148.17,42.1,0.01695,2e-05,2.78199]
[1778185065717,39.92,80147.28,42.1,0.01692,2e-05,2.77816]
[1778185070753,39.92,80141.61,42.1,0.01682,2e-05,2.76356]
[1778185075788,39.91,80137.57,42.1,0.01674,2e-05,2.7528]
[1778185078877,39.91,80136.85,42.1,0.01673,2e-05,2.75054]
[1778185078918,39.91,80137.17,42.1,0.01673,2e-05,2.75094]
[1778185084851,39.95,80137.71,42.1,0.01682,2e-05,2.7641]
[1778185089886,40.01,80128.38,42.1,0.0168,2e-05,2.76136]
[1778185094921,40.04,80121.46,42.1,0.01677,2e-05,2.75681]
[1778185099957,40.05,80119.19,42.1,0.01677,2e-05,2.7556]
[1778185104992,40.07,80118.84,42.1,0.01679,2e-05,2.7587]
[1778185116070,40.09,80120.03,42.1,0.01685,2e-05,2.76751]
[1778185118554,40.09,80119.8,42.1,0.01685,2e-05,2.76773]
[1778185121455,40.1,80119.01,42.1,0.01686,2e-05,2.76889]
[1778185122930,40.1,80119.01,42.1,0.01686,2e-05,2.76889]
[1778185123286,40.11,80114.85,42.1,0.01681,2e-05,2.76102]
[1778185124190,40.11,80112.2,42.1,0.01677,2e-05,2.75507]
[1778185130168,40.12,80112.51,42.1,0.01681,2e-05,2.76102]
[1778185135203,40.14,80113.37,42.1,0.01685,2e-05,2.76663]
[1778185140238,40.15,80113.36,42.1,0.01687,2e-05,2.77021]
[1778185145273,40.16,80119.89,42.1,0.017,2e-05,2.78842]
[1778185150961,40.17,80122.72,42.1,0.01707,2e-05,2.79751]
[1778185155077,40.18,80123.67,42.1,0.0171,2e-05,2.8023]
[1778185161387,40.19,80123.55,42.1,0.01714,2e-05,2.80723]
[1778185166422,40.2,80123.29,42.1,0.01715,2e-05,2.80985]
[1778185175485,40.22,80123.15,42.1,0.01718,2e-05,2.81307]
[1778185181852,40.23,80122.91,42.1,0.01719,2e-05,2.81504]
[1778185187570,40.24,80120.47,42.1,0.01719,2e-05,2.81449]
[1778185192605,40.25,80117.92,42.1,0.01717,2e-05,2.81183]
[1778185198647,40.27,80121.06,42.1,0.01725,2e-05,2.82273]
[1778185203682,40.28,80121.4,42.1,0.01728,2e-05,2.82715]
[1778185209724,40.29,80121.15,42.1,0.0173,2e-05,2.83016]
[1778185211738,40.29,80120.5,42.1,0.0173,2e-05,2.82987]
[1778185215766,40.3,80120.46,42.1,0.01732,2e-05,2.83215]
[1778185220158,40.3,80121.69,42.1,0.01735,2e-05,2.83671]
[1778185220209,40.3,80121.69,42.1,0.01735,2e-05,2.83671]
[1778185220210,40.3,80121.69,42.1,0.01735,2e-05,2.83671]
[1778185220801,40.3,80121.68,42.1,0.01735,2e-05,2.83672]
[1778185225836,40.3,80119.64,42.1,0.0173,2e-05,2.82933]
[1778185227285,40.29,80120.48,42.1,0.01731,2e-05,2.83071]
[1778185227850,40.3,80120.24,42.1,0.01731,2e-05,2.83076]
[1778185228808,40.3,80120.24,42.1,0.01731,2e-05,2.83076]
[1778185228857,40.3,80119.75,42.1,0.0173,2e-05,2.83024]
[1778185231749,40.3,80120.34,42.1,0.01731,2e-05,2.83105]
[1778185231878,40.29,80117.88,42.1,0.01725,2e-05,2.82219]
[1778185236913,40.3,80114.38,42.1,0.01722,2e-05,2.81733]
[1778185241950,40.31,80109.77,42.1,0.01716,2e-05,2.81]
[1778185246985,40.32,80108.08,42.1,0.01716,2e-05,2.80937]
[1778185252023,40.33,80102.93,42.1,0.0171,2e-05,2.80098]
[1778185257058,40.34,80097.73,42.1,0.01704,2e-05,2.79259]
[1778185262093,40.35,80094.39,42.1,0.01701,2e-05,2.78851]
[1778185267128,40.37,80104.89,42.1,0.01721,2e-05,2.81562]
[1778185272163,40.38,80105.5,42.1,0.01724,2e-05,2.82025]
[1778185277198,40.39,80105.68,42.1,0.01726,2e-05,2.82387]
[1778185282233,40.4,80103.65,42.1,0.01726,2e-05,2.82249]
[1778185289282,40.41,80104.09,42.1,0.01729,2e-05,2.82801]
[1778185294317,40.42,80104.1,42.1,0.01731,2e-05,2.82908]
[1778185299352,40.43,80103.91,42.1,0.01733,2e-05,2.83188]
[1778185304388,40.44,80104.29,42.1,0.01735,2e-05,2.83597]
[1778185309423,40.45,80103.74,42.1,0.01737,2e-05,2.83792]
[1778185312962,40.45,80104.03,42.1,0.01738,2e-05,2.83987]
[1778185312994,40.45,80104.03,42.1,0.01738,2e-05,2.83987]
[1778185313003,40.45,80104.03,42.1,0.01738,2e-05,2.83987]
[1778185313063,40.46,80104.03,42.1,0.01739,2e-05,2.84114]
[1778185319493,40.45,80105.12,42.1,0.01739,2e-05,2.84066]
[1778185321649,40.45,80105.03,42.1,0.01738,2e-05,2.83996]
[1778185321692,40.45,80105.06,42.1,0.01738,2e-05,2.83954]
[1778185327549,40.45,80115.12,42.1,0.01756,2e-05,2.86503]
[1778185336612,40.47,80115.28,42.1,0.0176,2e-05,2.87064]
[1778185341647,40.48,80118.25,42.1,0.01767,2e-05,2.88025]
[1778185347693,40.49,80118.59,42.1,0.0177,2e-05,2.88431]
[1778185354746,40.5,80123.99,42.1,0.0178,2e-05,2.8982]
[1778185360786,40.51,80135.76,42.1,0.01801,2e-05,2.92843]
[1778185365821,40.52,80138.91,42.1,0.01809,2e-05,2.9386]
[1778185371866,40.53,80139.14,42.1,0.01811,2e-05,2.94197]
[1778185376901,40.53,80139.26,42.1,0.01813,2e-05,2.94461]
[1778185381936,40.54,80143.22,42.1,0.01821,2e-05,2.95622]
[1778185386972,40.55,80153.11,42.1,0.01839,2e-05,2.98163]
[1778185393015,40.56,80153.29,42.1,0.01842,2e-05,2.98457]
[1778185401071,40.57,80153.26,42.1,0.01844,2e-05,2.98785]
[1778185409127,40.58,80159.4,42.1,0.01857,2e-05,3.0056]
[1778185414166,40.58,80164.17,42.1,0.01865,2e-05,3.01655]
[1778185419200,40.59,80164.25,42.1,0.01866,2e-05,3.01862]
[1778185424235,40.59,80164.2,42.1,0.01867,2e-05,3.02038]
[1778185429270,40.6,80164.46,42.1,0.01869,2e-05,3.02286]
[1778185434305,40.61,80164.64,42.1,0.01871,2e-05,3.02515]
[1778185439340,40.61,80164.7,42.1,0.01872,2e-05,3.02709]
[1778185444376,40.62,80164.86,42.1,0.01874,2e-05,3.02922]
[1778185445416,40.62,80164.86,42.1,0.01874,2e-05,3.02922]
[1778185455452,40.63,80164.66,42.1,0.01876,2e-05,3.03241]
[1778185460487,40.63,80165.2,42.1,0.01878,2e-05,3.03526]
[1778185465522,40.64,80165.2,42.1,0.01879,2e-05,3.03677]
[1778185470120,40.64,80165.45,42.1,0.0188,2e-05,3.03825]
[1778185476600,40.65,80165.5,42.1,0.01881,2e-05,3.0384]
[1778185483649,40.65,80158.63,42.1,0.01871,2e-05,3.02405]
[1778185486600,40.65,80157.05,42.1,0.01868,2e-05,3.02094]
[1778185486640,40.65,80157.05,42.1,0.01868,2e-05,3.02094]
[1778185486972,40.65,80157.05,42.1,0.01868,2e-05,3.02094]
[1778185494727,40.66,80151.08,42.1,0.0186,2e-05,3.00869]
[1778185499763,40.67,80146.97,42.1,0.01854,2e-05,3.00069]
[1778185504798,40.67,80137.41,42.1,0.01839,2e-05,2.97999]
[1778185509834,40.68,80129.68,42.1,0.01828,2e-05,2.96383]
[1778185514273,40.68,80131.66,42.1,0.01832,2e-05,2.9693]
[1778185514305,40.68,80131.66,42.1,0.01832,2e-05,2.9693]
[1778185514375,40.68,80131.77,42.1,0.01833,2e-05,2.97077]
[1778185519905,40.67,80130.62,42.1,0.01828,2e-05,2.96432]
[1778185523488,40.67,80121.18,42.1,0.01811,2e-05,2.94078]
[1778185523933,40.66,80120.16,42.1,0.01809,2e-05,2.937]
[1778185528968,40.67,80122.03,42.1,0.01813,2e-05,2.94358]
[1778185534003,40.68,80122.09,42.1,0.01814,2e-05,2.94403]
[1778185539038,40.68,80121.93,42.1,0.01815,2e-05,2.94572]
[1778185544073,40.69,80123.34,42.1,0.01819,2e-05,2.95104]
[1778185549108,40.7,80125.25,42.1,0.01824,2e-05,2.95745]
[1778185554143,40.7,80125.64,42.1,0.01826,2e-05,2.96025]
[1778185559178,40.71,80126.09,42.1,0.01828,2e-05,2.96316]
[1778185564213,40.71,80126.33,42.1,0.01829,2e-05,2.96555]
[1778185569248,40.72,80126.77,42.1,0.01831,2e-05,2.96837]
[1778185574416,40.72,80126.87,42.1,0.01832,2e-05,2.96931]
[1778185581335,40.73,80128.75,42.1,0.01838,2e-05,2.97716]
[1778185586370,40.74,80129.07,42.1,0.01839,2e-05,2.97959]
[1778185596440,40.75,80128.58,42.1,0.0184,2e-05,2.97948]
[1778185601475,40.75,80128.72,42.1,0.01841,2e-05,2.98146]
[1778185606510,40.76,80128.65,42.1,0.01842,2e-05,2.98294]
[1778185614566,40.77,80129.09,42.1,0.01845,2e-05,2.98656]
[1778185619602,40.77,80130.69,42.1,0.01849,2e-05,2.99191]
[1778185624637,40.78,80131.4,42.1,0.01851,2e-05,2.99513]
[1778185630679,40.78,80130.42,42.1,0.01851,2e-05,2.99466]
[1778185637728,40.79,80130.34,42.1,0.01852,2e-05,2.99662]
[1778185642763,40.79,80129.76,42.1,0.01852,2e-05,2.99678]
[1778185647798,40.8,80129.85,42.1,0.01853,2e-05,2.99851]
[1778185652833,40.8,80129.99,42.1,0.01853,2e-05,2.99806]
[1778185657868,40.81,80139.12,42.1,0.0187,2e-05,3.02109]
[1778185662903,40.81,80139.0,42.1,0.01871,2e-05,3.02216]
[1778185667939,40.81,80139.06,42.1,0.01872,2e-05,3.02369]
[1778185672974,40.82,80139.14,42.1,0.01873,2e-05,3.0253]
[1778185678014,40.82,80139.42,42.1,0.01874,2e-05,3.02739]
[1778185683045,40.83,80139.09,42.1,0.01875,2e-05,3.02805]
[1778185688080,40.83,80143.96,42.1,0.01884,2e-05,3.04104]
[1778185693115,40.84,80143.36,42.1,0.01884,2e-05,3.04099]
[1778185698150,40.84,80143.68,42.1,0.01886,2e-05,3.04315]
[1778185703185,40.85,80143.81,42.1,0.01887,2e-05,3.04516]
[1778185711241,40.85,80143.06,42.1,0.01886,2e-05,3.04335]
[1778185716276,40.86,80151.04,42.1,0.01901,2e-05,3.06385]
[1778185721311,40.86,80157.22,42.1,0.01913,2e-05,3.0799]
[1778185726346,40.86,80158.93,42.1,0.01916,2e-05,3.08518]
[1778185733395,40.87,80159.1,42.1,0.01918,2e-05,3.08722]
[1778185738398,40.87,80158.19,42.1,0.01917,2e-05,3.08574]
[1778185738535,40.87,80158.19,42.1,0.01917,2e-05,3.08574]
[1778185744473,40.88,80167.04,42.1,0.01933,2e-05,3.10879]
[1778185746042,40.88,80171.22,42.1,0.01941,2e-05,3.1191]
[1778185748100,40.88,80173.78,42.1,0.01946,2e-05,3.12565]
[1778185753769,40.88,80183.81,42.1,0.01964,2e-05,3.15063]
[1778185759579,40.88,80183.98,42.1,0.01965,2e-05,3.15191]
[1778185765621,40.88,80184.13,42.1,0.01965,2e-05,3.15283]
[1778185770656,40.89,80180.1,42.1,0.01958,2e-05,3.1434]
[1778185775691,40.89,80173.99,42.1,0.01947,2e-05,3.12674]
[1778185782740,40.89,80174.78,42.1,0.01949,2e-05,3.12934]
[1778185790797,40.89,80174.46,42.1,0.01949,2e-05,3.12924]
[1778185795832,40.89,80173.7,42.1,0.01947,2e-05,3.12778]
[1778185800867,40.89,80165.78,42.1,0.01934,2e-05,3.10896]
[1778185805902,40.9,80160.23,42.1,0.01925,2e-05,3.09617]
[1778185810937,40.9,80155.95,42.1,0.01918,2e-05,3.08654]
[1778185815972,40.9,80154.15,42.1,0.01915,2e-05,3.08301]
[1778185821193,40.9,80154.19,42.1,0.01916,2e-05,3.08378]
[1778185827049,40.91,80146.44,42.1,0.01903,2e-05,3.06657]
[1778185833092,40.91,80144.38,42.1,0.019,2e-05,3.06065]
[1778185838127,40.91,80143.4,42.1,0.01899,2e-05,3.05945]
[1778185844169,40.92,80144.36,42.1,0.01901,2e-05,3.06311]
[1778185849204,40.92,80144.4,42.1,0.01902,2e-05,3.06433]
[1778185858394,40.92,80144.47,42.1,0.01903,2e-05,3.06517]
[1778185858734,40.93,80144.47,42.1,0.01904,2e-05,3.06672]
[1778185858940,40.93,80144.47,42.1,0.01904,2e-05,3.06672]
[1778185859283,40.93,80113.3,42.1,0.01851,2e-05,2.99287]
[1778185860019,40.93,80113.3,42.1,0.01851,2e-05,2.99287]
[1778185861635,40.93,80106.01,42.1,0.01839,2e-05,2.97579]
[1778185861725,40.93,80103.87,42.1,0.01835,2e-05,2.9708]
[1778185867361,40.93,80106.63,42.1,0.01842,2e-05,2.97954]
[1778185872397,40.94,80109.11,42.1,0.01847,2e-05,2.9871]
[1778185877432,40.95,80109.86,42.1,0.01849,2e-05,2.99052]
[1778185882467,40.95,80115.51,42.1,0.0186,2e-05,3.00536]
[1778185884141,40.95,80114.82,42.1,0.01859,2e-05,3.00403]
[1778185884367,40.95,80114.82,42.1,0.01859,2e-05,3.00403]
[1778185884492,40.95,80134.39,42.1,0.01893,2e-05,3.05064]
[1778185884925,40.95,80134.39,42.1,0.01893,2e-05,3.05064]
[1778185885744,40.95,80134.39,42.1,0.01893,2e-05,3.05064]
[1778185886893,40.96,80137.31,42.1,0.01899,2e-05,3.06029]
[1778185887325,40.96,80137.31,42.1,0.01899,2e-05,3.06029]
[1778185887512,40.96,80137.29,42.1,0.019,2e-05,3.06045]
[1778185892547,40.96,80137.76,42.1,0.019,2e-05,3.06029]
[1778185897582,40.97,80136.9,42.1,0.01899,2e-05,3.0593]
[1778185902619,40.97,80137.91,42.1,0.01902,2e-05,3.0628]
[1778185908662,40.97,80137.13,42.1,0.01901,2e-05,3.06222]
[1778185913697,40.98,80132.13,42.1,0.01893,2e-05,3.05141]
[1778185918732,40.98,80126.49,42.1,0.01885,2e-05,3.03925]
[1778185923770,40.99,80126.95,42.1,0.01886,2e-05,3.04164]
[1778185928805,40.99,80113.99,42.1,0.01865,2e-05,3.01233]
[1778185933840,40.99,80114.47,42.1,0.01867,2e-05,3.01493]
[1778185938875,41.0,80107.73,42.1,0.01857,2e-05,3.00055]
[1778185946931,41.01,80113.86,42.1,0.01869,2e-05,3.01732]
[1778185951966,41.01,80112.98,42.1,0.01867,2e-05,3.01422]
[1778185957001,41.01,80109.97,42.1,0.01863,2e-05,3.00844]
[1778185962036,41.02,80111.03,42.1,0.01866,2e-05,3.01222]
[1778185967071,41.02,80111.03,42.1,0.01867,2e-05,3.01345]
[1778185972107,41.03,80114.21,42.1,0.01873,2e-05,3.02214]
[1778185977141,41.03,80124.33,42.1,0.01891,2e-05,3.0471]
[1778185985197,41.03,80132.44,42.1,0.01906,2e-05,3.06766]
[1778185990232,41.04,80132.42,42.1,0.01906,2e-05,3.0684]
[1778185995268,41.04,80132.91,42.1,0.01908,2e-05,3.0704]
[1778186000303,41.04,80122.13,42.1,0.0189,2e-05,3.04568]
[1778186005338,41.04,80123.06,42.1,0.01892,2e-05,3.04892]
[1778186010674,41.05,80110.13,42.1,0.01871,2e-05,3.01913]
[1778186017422,41.05,80108.29,42.1,0.01868,2e-05,3.01459]
[1778186022457,41.06,80110.75,42.1,0.01873,2e-05,3.02168]
[1778186029130,41.06,80111.56,42.1,0.01875,2e-05,3.02434]
[1778186029507,41.06,80101.25,42.1,0.01858,2e-05,3.00106]
[1778186031606,41.06,80099.23,42.1,0.01855,2e-05,2.99722]
[1778186031639,41.07,80096.02,42.1,0.01851,2e-05,2.99064]
[1778186037566,41.08,80094.7,42.1,0.0185,2e-05,2.99004]
[1778186042602,41.08,80095.79,42.1,0.01853,2e-05,2.99413]
[1778186047637,41.08,80097.79,42.1,0.01858,2e-05,3.00036]
[1778186054686,41.09,80098.69,42.1,0.01861,2e-05,3.00484]
[1778186059721,41.1,80098.11,42.1,0.01861,2e-05,3.00496]
[1778186064756,41.1,80097.45,42.1,0.01861,2e-05,3.00492]
[1778186069791,41.11,80097.86,42.1,0.01863,2e-05,3.00739]
[1778186075833,41.11,80095.44,42.1,0.01859,2e-05,3.00129]
[1778186080868,41.12,80094.65,42.1,0.01859,2e-05,3.001]
[1778186086910,41.12,80093.45,42.1,0.01858,2e-05,3.00006]
[1778186091946,41.13,80081.06,42.1,0.01838,2e-05,2.9727]
[1778186096981,41.13,80078.23,42.1,0.01835,2e-05,2.96796]
[1778186102016,41.14,80077.45,42.1,0.01835,2e-05,2.96796]
[1778186108059,41.15,80077.09,42.1,0.01836,2e-05,2.96927]
[1778186113095,41.15,80076.33,42.1,0.01836,2e-05,2.96923]
[1778186118130,41.16,80077.69,42.1,0.0184,2e-05,2.97415]
[1778186123165,41.16,80078.74,42.1,0.01843,2e-05,2.97831]
[1778186128200,41.17,80076.29,42.1,0.0184,2e-05,2.97432]
[1778186133235,41.17,80073.48,42.1,0.01835,2e-05,2.96726]
[1778186138270,41.18,80073.25,42.1,0.01836,2e-05,2.9685]
[1778186143305,41.18,80081.18,42.1,0.0185,2e-05,2.98865]
[1778186148340,41.19,80086.91,42.1,0.01861,2e-05,3.00364]
[1778186153375,41.19,80088.82,42.1,0.01865,2e-05,3.00957]
[1778186158410,41.2,80090.21,42.1,0.01869,2e-05,3.01423]
[1778186167473,41.2,80091.51,42.1,0.01873,2e-05,3.01968]
[1778186173515,41.21,80091.28,42.1,0.01873,2e-05,3.02071]
[1778186178550,41.21,80090.52,42.1,0.01873,2e-05,3.02024]
[1778186183585,41.22,80083.64,42.1,0.01863,2e-05,3.00543]
[1778186188620,41.22,80080.31,42.1,0.01858,2e-05,2.9991]
[1778186193655,41.23,80078.21,42.1,0.01854,2e-05,2.9934]
[1778186198690,41.23,80077.8,42.1,0.01855,2e-05,2.99397]
[1778186205740,41.24,80078.46,42.1,0.01857,2e-05,2.99763]
[1778186210679,41.24,80077.42,42.1,0.01856,2e-05,2.9958]
[1778186215810,41.25,80073.13,42.1,0.01851,2e-05,2.98823]
[1778186216639,41.25,80073.13,42.1,0.01851,2e-05,2.98823]
[1778186220757,41.25,80072.69,42.1,0.01851,2e-05,2.98814]
[1778186226887,41.26,80073.64,42.1,0.01854,2e-05,2.99306]
[1778186231922,41.26,80074.21,42.1,0.01856,2e-05,2.99584]
[1778186236996,41.27,80073.92,42.1,0.01857,2e-05,2.99659]
[1778186241538,41.27,80062.77,42.1,0.01839,2e-05,2.97181]
[1778186241575,41.27,80062.77,42.1,0.01839,2e-05,2.97181]
[1778186242034,41.27,80043.06,42.1,0.01807,2e-05,2.92734]
[1778186242346,41.27,80043.06,42.1,0.01807,2e-05,2.92734]
[1778186243463,41.28,80031.44,42.1,0.01789,2e-05,2.90184]
[1778186244048,41.29,80030.6,42.1,0.01791,2e-05,2.90427]
[1778186245802,41.29,80030.32,42.1,0.01791,2e-05,2.90407]
[1778186246230,41.29,80023.02,42.1,0.01779,2e-05,2.88792]
[1778186246482,41.29,80023.02,42.1,0.01779,2e-05,2.88792]
[1778186247075,41.3,80018.38,42.1,0.01772,2e-05,2.87787]
[1778186248754,41.3,80019.35,42.1,0.01774,2e-05,2.88055]
[1778186249089,41.3,80014.21,42.1,0.01766,2e-05,2.86941]
[1778186250466,41.3,80009.29,42.1,0.01759,2e-05,2.85946]
[1778186251103,41.3,80007.01,42.1,0.01754,2e-05,2.85263]
[1778186253808,41.31,80002.29,42.1,0.01748,2e-05,2.84309]
[1778186254127,41.31,79992.98,42.1,0.01733,2e-05,2.82283]
[1778186256569,41.32,79992.48,42.1,0.01734,2e-05,2.8241]
[1778186257148,41.32,79991.94,42.1,0.01734,2e-05,2.82345]
[1778186259699,41.32,79992.34,42.1,0.01735,2e-05,2.82546]
[1778186260169,41.32,79985.61,42.1,0.01725,2e-05,2.81049]
[1778186261703,41.33,79978.74,42.1,0.01716,2e-05,2.79766]
[1778186262183,41.33,79978.14,42.1,0.01715,2e-05,2.79693]
[1778186263571,41.33,79976.2,42.1,0.01713,2e-05,2.79324]
[1778186264197,41.34,79971.32,42.1,0.01706,2e-05,2.7837]
[1778186265811,41.34,79961.41,42.1,0.01691,2e-05,2.76318]
[1778186266211,41.35,79962.16,42.1,0.01693,2e-05,2.7661]
[1778186268253,41.35,79963.44,42.1,0.01696,2e-05,2.76954]
[1778186268860,41.35,79960.12,42.1,0.01691,2e-05,2.76289]
[1778186269241,41.35,79960.12,42.1,0.01691,2e-05,2.76289]
[1778186269247,41.35,79937.37,42.1,0.01657,2e-05,2.71469]
[1778186270422,41.36,79928.61,42.1,0.01645,2e-05,2.69717]
[1778186272034,41.36,79931.71,42.1,0.01651,2e-05,2.7052]
[1778186272262,41.37,79928.72,42.1,0.01647,2e-05,2.70012]
[1778186273815,41.37,79932.54,42.1,0.01653,2e-05,2.70909]
[1778186274276,41.37,79941.24,42.1,0.01667,2e-05,2.72861]
[1778186275088,41.37,79941.24,42.1,0.01667,2e-05,2.72861]
[1778186275283,41.38,79949.31,42.1,0.0168,2e-05,2.74747]
[1778186278304,41.38,79932.89,42.1,0.01657,2e-05,2.71392]
[1778186281325,41.39,79948.96,42.1,0.01683,2e-05,2.75086]
[1778186284747,41.4,79974.85,42.1,0.01724,2e-05,2.80966]
[1778186288846,41.4,80001.22,42.1,0.01768,2e-05,2.87068]
[1778186294431,41.41,80001.09,42.1,0.01769,2e-05,2.87309]
[1778186299464,41.42,80003.31,42.1,0.01775,2e-05,2.88028]
[1778186304499,41.43,79986.55,42.1,0.01749,2e-05,2.84494]
[1778186310247,41.43,79982.54,42.1,0.01745,2e-05,2.83801]
[1778186315576,41.44,79986.84,42.1,0.01753,2e-05,2.8489]
[1778186320611,41.45,79984.29,42.1,0.0175,2e-05,2.84563]
[1778186325646,41.46,79991.15,42.1,0.01763,2e-05,2.86337]
[1778186330681,41.47,79998.23,42.1,0.01776,2e-05,2.8815]
[1778186335717,41.47,79985.04,42.1,0.01756,2e-05,2.85409]
[1778186340751,41.48,79987.2,42.1,0.01761,2e-05,2.86125]
[1778186345041,41.49,79987.12,42.1,0.01762,2e-05,2.86242]
[1778186345261,41.49,79987.12,42.1,0.01762,2e-05,2.86242]
[1778186345285,41.49,79989.26,42.1,0.01766,2e-05,2.86812]
[1778186345584,41.49,79989.26,42.1,0.01766,2e-05,2.86812]
[1778186347215,41.49,79997.47,42.1,0.0178,2e-05,2.8866]
[1778186347445,41.5,79995.98,42.1,0.01779,2e-05,2.88534]
[1778186349374,41.5,79994.52,42.1,0.01776,2e-05,2.88205]
[1778186349816,41.5,79987.47,42.1,0.01767,2e-05,2.86832]
[1778186351433,41.5,79987.37,42.1,0.01767,2e-05,2.86853]
[1778186351856,41.51,79984.23,42.1,0.01762,2e-05,2.86193]
[1778186354503,41.51,79976.13,42.1,0.01751,2e-05,2.84597]
[1778186354876,41.52,79977.56,42.1,0.01754,2e-05,2.85026]
[1778186359911,41.52,79979.79,42.1,0.01759,2e-05,2.85754]
[1778186364955,41.53,79963.04,42.1,0.01734,2e-05,2.82248]
[1778186369990,41.54,79975.29,42.1,0.01755,2e-05,2.85221]
[1778186375434,41.54,79974.44,42.1,0.01754,2e-05,2.84995]
[1778186377041,41.55,79957.22,42.1,0.01728,2e-05,2.81353]
[1778186382077,41.56,79956.21,42.1,0.01728,2e-05,2.81387]
[1778186387111,41.57,79954.86,42.1,0.01728,2e-05,2.81341]
[1778186392157,41.58,79938.3,42.1,0.01704,2e-05,2.77958]
[1778186397192,41.59,79933.11,42.1,0.01698,2e-05,2.77114]
[1778186402227,41.59,79934.19,42.1,0.01702,2e-05,2.7764]
[1778186407262,41.6,79940.19,42.1,0.01713,2e-05,2.79249]
[1778186410283,41.61,79961.44,42.1,0.01748,2e-05,2.84106]
[1778186414524,41.62,79956.28,42.1,0.01741,2e-05,2.83141]
[1778186415315,41.62,79956.28,42.1,0.01741,2e-05,2.83141]
[1778186415331,41.62,79941.51,42.1,0.01718,2e-05,2.7988]
[1778186417332,41.62,79940.36,42.1,0.01718,2e-05,2.79857]
[1778186417341,41.63,79939.33,42.1,0.01717,2e-05,2.79749]
[1778186422377,41.64,79942.68,42.1,0.01724,2e-05,2.80758]
[1778186427441,41.64,79953.57,42.1,0.01743,2e-05,2.83426]
[1778186432477,41.65,79951.35,42.1,0.0174,2e-05,2.82956]
[1778186437521,41.66,79949.2,42.1,0.01739,2e-05,2.82725]
[1778186442556,41.67,79942.32,42.1,0.0173,2e-05,2.81457]
[1778186447591,41.68,79941.94,42.1,0.01731,2e-05,2.81629]
[1778186452627,41.68,79939.72,42.1,0.01729,2e-05,2.81396]
[1778186457662,41.69,79941.52,42.1,0.01734,2e-05,2.82047]
[1778186462697,41.7,79944.0,42.1,0.0174,2e-05,2.82844]
[1778186467732,41.71,79943.05,42.1,0.0174,2e-05,2.82875]
[1778186472767,41.72,79943.64,42.1,0.01742,2e-05,2.83246]
[1778186477802,41.72,79937.33,42.1,0.01734,2e-05,2.82093]
[1778186482837,41.73,79940.66,42.1,0.01741,2e-05,2.83073]
[1778186487872,41.74,79931.59,42.1,0.01729,2e-05,2.81314]
[1778186492907,41.75,79929.16,42.1,0.01726,2e-05,2.80817]
[1778186497942,41.76,79940.95,42.1,0.01746,2e-05,2.83664]
[1778186502979,41.76,79947.04,42.1,0.01757,2e-05,2.85249]
[1778186509021,41.77,79944.86,42.1,0.01756,2e-05,2.85037]
[1778186514063,41.78,79942.58,42.1,0.01753,2e-05,2.84716]
[1778186520098,41.79,79942.93,42.1,0.01756,2e-05,2.85119]
[1778186525136,41.8,79931.13,42.1,0.01739,2e-05,2.82743]
[1778186530168,41.81,79930.32,42.1,0.0174,2e-05,2.82817]
[1778186536210,41.82,79930.28,42.1,0.01742,2e-05,2.83112]
[1778186541245,41.82,79928.96,42.1,0.01742,2e-05,2.83072]
[1778186546281,41.83,79927.21,42.1,0.01741,2e-05,2.82991]
[1778186551316,41.84,79921.04,42.1,0.01732,2e-05,2.81666]
[1778186556351,41.85,79918.18,42.1,0.0173,2e-05,2.813]
[1778186561387,41.86,79918.22,42.1,0.01732,2e-05,2.81571]
[1778186566427,41.87,79921.59,42.1,0.01739,2e-05,2.82567]
[1778186571462,41.88,79927.18,42.1,0.01749,2e-05,2.84043]
[1778186576497,41.88,79926.82,42.1,0.0175,2e-05,2.84201]
[1778186581532,41.89,79925.54,42.1,0.0175,2e-05,2.84154]
[1778186586568,41.9,79925.44,42.1,0.01752,2e-05,2.84366]
[1778186591605,41.91,79924.74,42.1,0.01752,2e-05,2.84444]
[1778186596640,41.91,79920.88,42.1,0.01748,2e-05,2.83824]
[1778186601676,41.92,79918.03,42.1,0.01745,2e-05,2.83433]
[1778186606711,41.93,79919.11,42.1,0.01748,2e-05,2.83908]
[1778186611752,41.94,79906.11,42.1,0.01728,2e-05,2.8106]
[1778186616787,41.95,79903.79,42.1,0.01727,2e-05,2.8081]
[1778186621822,41.95,79901.6,42.1,0.01725,2e-05,2.80588]
[1778186625850,41.96,79902.12,42.1,0.01728,2e-05,2.80909]
[1778186626857,41.96,79902.04,42.1,0.01728,2e-05,2.80942]
[1778186631892,41.97,79902.32,42.1,0.0173,2e-05,2.81259]
[1778186636928,41.98,79903.92,42.1,0.01734,2e-05,2.81859]
[1778186641963,41.99,79902.16,42.1,0.01733,2e-05,2.81722]
[1778186646998,42.0,79913.42,42.1,0.01753,2e-05,2.84434]
[1778186652036,42.0,79925.12,42.1,0.01773,2e-05,2.87247]
[1778186657072,42.01,79925.51,42.1,0.01775,2e-05,2.87531]
[1778186662107,42.02,79927.76,42.1,0.0178,2e-05,2.8823]
[1778186667142,42.02,79927.08,42.1,0.0178,2e-05,2.8827]
[1778186672177,42.03,79933.43,42.1,0.0179,2e-05,2.89655]
[1778186677028,42.03,79932.51,42.1,0.0179,2e-05,2.89596]
[1778186677076,42.03,79932.51,42.1,0.0179,2e-05,2.89596]
[1778186677154,42.03,79932.51,42.1,0.0179,2e-05,2.89596]
[1778186677233,42.03,79932.51,42.1,0.0179,2e-05,2.89596]
[1778186677422,42.03,79932.51,42.1,0.0179,2e-05,2.89596]
[1778186677495,42.04,79945.2,42.1,0.01811,2e-05,2.92583]
[1778186678026,42.04,79945.2,42.1,0.01811,2e-05,2.92583]
[1778186678343,42.04,79945.2,42.1,0.01811,2e-05,2.92583]
[1778186680055,42.04,79959.88,42.1,0.01836,2e-05,2.96003]
[1778186680613,42.04,79960.85,42.1,0.01838,2e-05,2.96341]
[1778186686277,42.05,79963.75,42.1,0.01844,2e-05,2.97125]
[1778186691312,42.05,79964.93,42.1,0.01846,2e-05,2.97513]
[1778186696347,42.06,79965.25,42.1,0.01848,2e-05,2.97699]
[1778186701382,42.06,79965.6,42.1,0.01849,2e-05,2.97912]
[1778186706421,42.06,79969.03,42.1,0.01856,2e-05,2.98805]
[1778186711456,42.07,79964.02,42.1,0.01848,2e-05,2.97766]
[1778186716491,42.07,79965.26,42.1,0.01851,2e-05,2.98157]
[1778186722452,42.07,79965.39,42.1,0.01852,2e-05,2.98228]
[1778186722533,42.07,79965.12,42.1,0.01852,2e-05,2.98248]
[1778186727522,42.06,79964.33,42.1,0.01848,2e-05,2.97694]
[1778186727571,42.06,79964.11,42.1,0.01847,2e-05,2.97551]
[1778186732606,42.06,79963.84,42.1,0.01846,2e-05,2.97365]
[1778186737641,42.07,79964.32,42.1,0.01847,2e-05,2.97576]
[1778186742676,42.07,79954.48,42.1,0.01832,2e-05,2.95446]
[1778186742893,42.07,79954.48,42.1,0.01832,2e-05,2.95446]
[1778186743683,42.07,79951.96,42.1,0.01827,2e-05,2.94785]
[1778186747887,42.05,79949.99,42.1,0.01822,2e-05,2.93994]
[1778186757783,42.03,79945.86,42.1,0.01809,2e-05,2.92223]
[1778186761717,42.02,79942.04,42.1,0.01801,2e-05,2.91123]
[1778186766846,42.0,79944.56,42.1,0.01802,2e-05,2.9122]
[1778186771881,41.99,79935.67,42.1,0.01785,2e-05,2.88852]
[1778186773805,41.99,79935.67,42.1,0.01785,2e-05,2.88852]
[1778186773895,41.99,79933.59,42.1,0.0178,2e-05,2.88242]
[1778186778930,41.99,79940.42,42.1,0.01793,2e-05,2.89968]
[1778186783965,42.0,79943.44,42.1,0.01799,2e-05,2.90833]
[1778186789000,42.01,79946.57,42.1,0.01805,2e-05,2.91716]
[1778186794036,42.01,79948.76,42.1,0.01809,2e-05,2.92163]
[1778186799071,42.02,79959.82,42.1,0.01828,2e-05,2.94834]
[1778186804106,42.02,79963.02,42.1,0.01834,2e-05,2.95705]
[1778186809141,42.03,79962.17,42.1,0.01834,2e-05,2.95653]
[1778186814176,42.03,79960.45,42.1,0.01832,2e-05,2.95402]
[1778186819211,42.04,79957.41,42.1,0.01828,2e-05,2.94853]
[1778186824246,42.04,79958.76,42.1,0.01831,2e-05,2.95296]
[1778186829281,42.04,79955.56,42.1,0.01827,2e-05,2.94705]
[1778186836330,42.05,79958.49,42.1,0.01833,2e-05,2.95555]
[1778186841365,42.05,79959.92,42.1,0.01836,2e-05,2.96002]
[1778186846400,42.06,79960.82,42.1,0.01838,2e-05,2.96326]
[1778186851435,42.06,79960.94,42.1,0.01838,2e-05,2.96244]
[1778186856470,42.07,79960.88,42.1,0.01839,2e-05,2.96347]
[1778186861505,42.07,79963.49,42.1,0.01844,2e-05,2.97057]
[1778186866540,42.07,79961.49,42.1,0.01842,2e-05,2.96713]
[1778186872582,42.08,79960.72,42.1,0.01841,2e-05,2.96673]
[1778186877617,42.08,79962.34,42.1,0.01845,2e-05,2.97177]
[1778186882652,42.08,79969.6,42.1,0.01858,2e-05,2.98937]
[1778186887687,42.09,79971.99,42.1,0.01862,2e-05,2.99576]
[1778186892722,42.09,79975.78,42.1,0.01869,2e-05,3.0053]
[1778186897758,42.09,79975.99,42.1,0.0187,2e-05,3.0065]
[1778186903800,42.1,79976.7,42.1,0.01872,2e-05,3.00895]
[1778186908835,42.1,79977.06,42.1,0.01873,2e-05,3.0104]
[1778186913870,42.1,79979.98,42.1,0.01877,2e-05,3.01542]
[1778186919912,42.1,79980.33,42.1,0.01878,2e-05,3.01688]
[1778186924947,42.1,79976.41,42.1,0.01872,2e-05,3.00837]
[1778186929982,42.1,79975.59,42.1,0.01871,2e-05,3.00709]
[1778186935017,42.11,79975.43,42.1,0.01871,2e-05,3.0073]
[1778186941059,42.11,79975.42,42.1,0.01871,2e-05,3.00795]
[1778186946094,42.11,79974.17,42.1,0.0187,2e-05,3.00563]
[1778186951130,42.11,79974.38,42.1,0.0187,2e-05,3.00666]
[1778186959185,42.11,79974.57,42.1,0.01871,2e-05,3.00793]
[1778186964221,42.12,79991.13,42.1,0.01899,2e-05,3.04654]
[1778186969256,42.12,79990.74,42.1,0.01899,2e-05,3.04586]
[1778186974291,42.12,79988.26,42.1,0.01893,2e-05,3.03808]
[1778186980335,42.12,79991.49,42.1,0.01899,2e-05,3.04594]
[1778186985370,42.12,79993.54,42.1,0.01903,2e-05,3.05095]
[1778186991412,42.12,79995.71,42.1,0.01906,2e-05,3.05626]
[1778186999468,42.12,79996.11,42.1,0.01907,2e-05,3.05756]
[1778187004503,42.12,80006.16,42.1,0.01924,2e-05,3.08115]
[1778187009538,42.12,80005.6,42.1,0.01924,2e-05,3.07993]
[1778187014573,42.12,80006.26,42.1,0.01925,2e-05,3.0816]
[1778187019608,42.12,80006.35,42.1,0.01925,2e-05,3.08193]
[1778187024643,42.12,80008.18,42.1,0.01928,2e-05,3.08636]
[1778187029679,42.12,79997.32,42.1,0.0191,2e-05,3.06111]
[1778187034714,42.12,79996.51,42.1,0.01907,2e-05,3.05728]
[1778187039749,42.13,79997.11,42.1,0.01909,2e-05,3.05907]
[1778187044784,42.13,79997.31,42.1,0.01909,2e-05,3.06001]
[1778187049819,42.13,79997.61,42.1,0.0191,2e-05,3.0611]
[1778187054854,42.13,79997.73,42.1,0.01911,2e-05,3.06177]
[1778187061903,42.13,79995.06,42.1,0.01907,2e-05,3.05609]
[1778187066939,42.13,79994.54,42.1,0.01906,2e-05,3.05533]
[1778187071974,42.13,79994.68,42.1,0.01907,2e-05,3.05609]
[1778187077009,42.14,79994.57,42.1,0.01907,2e-05,3.05626]
[1778187082044,42.14,79994.79,42.1,0.01907,2e-05,3.05719]
[1778187088086,42.14,79994.94,42.1,0.01908,2e-05,3.05802]
[1778187093121,42.14,79994.97,42.1,0.01907,2e-05,3.05618]
[1778187100170,42.14,79993.49,42.1,0.01905,2e-05,3.05331]
[1778187105208,42.14,79981.76,42.1,0.01886,2e-05,3.0267]
[1778187110243,42.15,79980.87,42.1,0.01885,2e-05,3.02526]
[1778187115278,42.15,79983.73,42.1,0.0189,2e-05,3.03245]
[1778187120313,42.15,79983.01,42.1,0.01889,2e-05,3.03128]
[1778187125348,42.15,79982.03,42.1,0.01888,2e-05,3.02952]
[1778187130383,42.15,79982.24,42.1,0.01889,2e-05,3.03048]
[1778187135418,42.15,79982.62,42.1,0.0189,2e-05,3.03181]
[1778187142103,42.15,79982.14,42.1,0.01889,2e-05,3.03105]
[1778187147502,42.16,79977.86,42.1,0.01882,2e-05,3.02193]
[1778187152537,42.16,79977.58,42.1,0.01881,2e-05,3.01947]
[1778187157572,42.16,79972.35,42.1,0.01873,2e-05,3.00795]
[1778187162964,42.16,79966.58,42.1,0.01863,2e-05,2.9952]
[1778187163049,42.16,79966.25,42.1,0.01863,2e-05,2.99472]
[1778187164742,42.16,79958.44,42.1,0.0185,2e-05,2.97688]
[1778187164840,42.17,79957.08,42.1,0.01849,2e-05,2.9746]
[1778187170668,42.17,79958.19,42.1,0.01851,2e-05,2.9782]
[1778187175703,42.17,79963.93,42.1,0.01861,2e-05,2.99215]
[1778187180738,42.17,79967.33,42.1,0.01868,2e-05,3.00076]
[1778187185773,42.18,79971.19,42.1,0.01874,2e-05,3.01039]
[1778187190808,42.18,79970.81,42.1,0.01874,2e-05,3.01029]
[1778187195843,42.18,79972.71,42.1,0.01878,2e-05,3.01546]
[1778187200878,42.18,79972.24,42.1,0.01878,2e-05,3.01515]
[1778187205914,42.19,79970.92,42.1,0.01876,2e-05,3.0129]
[1778187210949,42.19,79959.12,42.1,0.01858,2e-05,2.98676]
[1778187215984,42.19,79951.8,42.1,0.01845,2e-05,2.96894]
[1778187221020,42.2,79952.6,42.1,0.01847,2e-05,2.97223]
[1778187227065,42.2,79953.71,42.1,0.0185,2e-05,2.97623]
[1778187233105,42.21,79954.51,42.1,0.01853,2e-05,2.97955]
[1778187238146,42.21,79953.42,42.1,0.01852,2e-05,2.97831]
[1778187243178,42.22,79947.08,42.1,0.01842,2e-05,2.96527]
[1778187249220,42.22,79945.95,42.1,0.01842,2e-05,2.96439]
[1778187256269,42.23,79946.35,42.1,0.01844,2e-05,2.96723]
[1778187261304,42.23,79945.03,42.1,0.01843,2e-05,2.96565]
[1778187266340,42.24,79945.87,42.1,0.01845,2e-05,2.96895]
[1778187273389,42.24,79945.71,42.1,0.01845,2e-05,2.96826]
[1778187278425,42.25,79944.13,42.1,0.01843,2e-05,2.96612]
[1778187283460,42.25,79944.86,42.1,0.01846,2e-05,2.96921]
[1778187288495,42.26,79944.57,42.1,0.01846,2e-05,2.97]
[1778187293530,42.26,79943.5,42.1,0.01846,2e-05,2.96903]
[1778187299572,42.27,79938.95,42.1,0.0184,2e-05,2.96054]
[1778187304607,42.27,79932.95,42.1,0.01831,2e-05,2.94855]
[1778187309643,42.28,79932.53,42.1,0.01831,2e-05,2.9492]
[1778187315685,42.28,79931.79,42.1,0.01832,2e-05,2.94941]
[1778187320720,42.29,79931.87,42.1,0.01833,2e-05,2.95112]
[1778187325755,42.29,79931.24,42.1,0.01833,2e-05,2.95121]
[1778187330790,42.3,79928.27,42.1,0.01829,2e-05,2.94604]
[1778187335825,42.3,79928.02,42.1,0.01829,2e-05,2.94475]
[1778187340860,42.31,79927.69,42.1,0.01829,2e-05,2.94551]
[1778187345895,42.31,79927.47,42.1,0.0183,2e-05,2.94648]
[1778187353952,42.32,79927.87,42.1,0.01832,2e-05,2.94968]
[1778187358987,42.32,79927.67,42.1,0.01833,2e-05,2.95065]
[1778187364022,42.33,79927.84,42.1,0.01834,2e-05,2.95243]
[1778187372078,42.34,79927.59,42.1,0.01835,2e-05,2.95409]
[1778187380135,42.34,79927.62,42.1,0.01837,2e-05,2.95635]
[1778187381744,42.34,79927.33,42.1,0.01837,2e-05,2.95597]
[1778187382416,42.35,79916.27,42.1,0.0182,2e-05,2.93224]
[1778187382567,42.35,79916.27,42.1,0.0182,2e-05,2.93224]
[1778187384156,42.35,79909.24,42.1,0.01809,2e-05,2.9165]
[1778187384162,42.35,79909.33,42.1,0.0181,2e-05,2.91861]
[1778187389198,42.36,79906.46,42.1,0.01807,2e-05,2.91383]
[1778187394232,42.37,79898.56,42.1,0.01794,2e-05,2.89569]
[1778187399267,42.37,79895.55,42.1,0.01791,2e-05,2.89079]
[1778187405309,42.38,79895.06,42.1,0.01791,2e-05,2.89182]
[1778187410344,42.38,79895.62,42.1,0.01793,2e-05,2.89478]
[1778187415380,42.39,79898.97,42.1,0.018,2e-05,2.90387]
[1778187422429,42.4,79899.82,42.1,0.01803,2e-05,2.90795]
[1778187427464,42.4,79897.93,42.1,0.01801,2e-05,2.90526]
[1778187432499,42.41,79896.01,42.1,0.01799,2e-05,2.90252]
[1778187437534,42.41,79896.57,42.1,0.01801,2e-05,2.90533]
[1778187442569,42.42,79898.55,42.1,0.01805,2e-05,2.91125]
[1778187447604,42.42,79895.99,42.1,0.01802,2e-05,2.907]
[1778187452639,42.43,79896.65,42.1,0.01803,2e-05,2.90772]
[1778187457674,42.43,79890.2,42.1,0.01794,2e-05,2.8949]
[1778187462709,42.44,79887.66,42.1,0.01791,2e-05,2.8909]
[1778187467744,42.44,79886.21,42.1,0.0179,2e-05,2.88933]
[1778187472779,42.45,79885.89,42.1,0.01791,2e-05,2.89029]
[1778187477814,42.45,79886.93,42.1,0.01794,2e-05,2.89424]
[1778187482849,42.46,79888.39,42.1,0.01797,2e-05,2.89906]
[1778187487884,42.46,79888.41,42.1,0.01798,2e-05,2.90066]
[1778187492919,42.47,79885.97,42.1,0.01795,2e-05,2.89682]
[1778187496648,42.47,79883.43,42.1,0.01792,2e-05,2.89216]
[1778187496947,42.47,79887.13,42.1,0.01798,2e-05,2.90069]
[1778187501003,42.46,79889.87,42.1,0.01801,2e-05,2.90435]
[1778187507017,42.45,79889.7,42.1,0.01796,2e-05,2.89832]
[1778187513059,42.43,79889.85,42.1,0.01792,2e-05,2.89165]
[1778187514514,42.43,79889.85,42.1,0.01792,2e-05,2.89165]
[1778187520108,42.41,79884.31,42.1,0.01779,2e-05,2.87397]
[1778187525143,42.4,79880.66,42.1,0.01771,2e-05,2.86222]
[1778187528166,42.39,79864.36,42.1,0.01744,2e-05,2.82434]
[1778187533211,42.38,79855.74,42.1,0.01728,2e-05,2.80233]
[1778187538246,42.37,79855.8,42.1,0.01726,2e-05,2.79931]
[1778187543281,42.36,79856.41,42.1,0.01725,2e-05,2.79747]
[1778187543937,42.36,79856.41,42.1,0.01725,2e-05,2.79747]
[1778187549323,42.35,79860.82,42.1,0.01729,2e-05,2.80314]
[1778187554358,42.33,79865.97,42.1,0.01734,2e-05,2.81038]
[1778187561407,42.32,79866.26,42.1,0.01731,2e-05,2.80636]
[1778187566442,42.31,79869.45,42.1,0.01733,2e-05,2.81003]
[1778187571479,42.3,79874.71,42.1,0.01738,2e-05,2.81595]
[1778187577521,42.28,79875.21,42.1,0.01736,2e-05,2.81303]
[1778187587591,42.26,79872.31,42.1,0.01726,2e-05,2.80027]
[1778187592626,42.25,79872.97,42.1,0.01725,2e-05,2.79858]
[1778187597664,42.24,79876.31,42.1,0.01728,2e-05,2.80271]
[1778187600956,42.24,79876.46,42.1,0.01727,2e-05,2.80115]
[1778187601013,42.24,79876.46,42.1,0.01727,2e-05,2.80115]
[1778187601566,42.24,79876.46,42.1,0.01727,2e-05,2.80115]
[1778187601692,42.24,79895.61,42.1,0.01757,2e-05,2.84302]
[1778187603294,42.24,79896.27,42.1,0.01758,2e-05,2.8444]
[1778187603706,42.24,79895.32,42.1,0.01756,2e-05,2.84225]
[1778187609484,42.23,79895.69,42.1,0.01755,2e-05,2.84031]
[1778187612432,42.22,79894.81,42.1,0.01752,2e-05,2.83636]
[1778187618812,42.2,79892.78,42.1,0.01745,2e-05,2.82673]
[1778187623847,42.19,79891.39,42.1,0.01741,2e-05,2.82051]
[1778187628882,42.18,79890.38,42.1,0.01737,2e-05,2.81523]
[1778187634924,42.17,79890.43,42.1,0.01733,2e-05,2.80955]
[1778187639959,42.16,79884.81,42.1,0.01722,2e-05,2.79446]
[1778187644994,42.15,79884.24,42.1,0.01719,2e-05,2.79047]
[1778187652043,42.14,79883.23,42.1,0.01715,2e-05,2.7845]
[1778187657078,42.13,79882.68,42.1,0.01712,2e-05,2.78066]
[1778187662113,42.12,79883.01,42.1,0.01711,2e-05,2.77878]
[1778187673190,42.1,79883.87,42.1,0.01708,2e-05,2.77498]
[1778187678225,42.09,79884.19,42.1,0.01707,2e-05,2.77316]
[1778187684267,42.08,79888.97,42.1,0.01712,2e-05,2.78046]
[1778187689302,42.08,79888.93,42.1,0.0171,2e-05,2.77785]
[1778187696351,42.06,79888.89,42.1,0.01706,2e-05,2.77212]
[1778187705414,42.05,79889.17,42.1,0.01704,2e-05,2.76842]
[1778187710449,42.04,79889.25,42.1,0.01702,2e-05,2.76624]
[1778187718505,42.03,79891.44,42.1,0.01703,2e-05,2.76727]
[1778187729582,42.01,79886.52,42.1,0.01691,2e-05,2.7512]
[1778187731653,42.01,79886.01,42.1,0.0169,2e-05,2.74968]
[1778187732029,42.01,79885.06,42.1,0.01688,2e-05,2.74721]
[1778187732224,42.01,79885.06,42.1,0.01688,2e-05,2.74721]
[1778187732486,42.01,79885.06,42.1,0.01688,2e-05,2.74721]
[1778187732603,42.01,79837.33,42.1,0.01617,1e-05,2.64594]
[1778187733031,42.01,79837.33,42.1,0.01617,1e-05,2.64594]
[1778187733230,42.01,79837.33,42.1,0.01617,1e-05,2.64594]
[1778187733611,42.01,79809.33,42.1,0.01577,1e-05,2.58808]
[1778187735204,42.03,79819.02,42.1,0.01594,1e-05,2.61304]
[1778187735628,42.03,79825.11,42.1,0.01603,1e-05,2.62548]
[1778187740286,42.02,79825.43,42.1,0.01603,1e-05,2.6253]
[1778187740667,42.02,79832.69,42.1,0.01614,1e-05,2.64082]
[1778187744332,42.03,79844.97,42.1,0.01632,1e-05,2.66725]
[1778187744383,42.03,79844.97,42.1,0.01632,1e-05,2.66757]
[1778187748848,42.02,79844.72,42.1,0.01631,1e-05,2.66587]
[1778187754904,42.02,79836.2,42.1,0.01616,1e-05,2.64449]
[1778187760805,42.01,79830.72,42.1,0.01607,1e-05,2.63088]
[1778187765840,42.01,79827.79,42.1,0.01602,1e-05,2.62355]
[1778187771882,42.0,79827.83,42.1,0.01601,1e-05,2.62216]
[1778187772956,42.0,79828.57,42.1,0.01602,1e-05,2.62346]
[1778187774711,42.0,79833.36,42.1,0.01608,1e-05,2.63318]
[1778187780945,41.99,79833.72,42.1,0.01608,1e-05,2.63206]
[1778187791015,41.98,79835.35,42.1,0.01608,1e-05,2.63276]
[1778187799071,41.98,79835.67,42.1,0.01607,1e-05,2.63128]
[1778187808134,41.97,79837.92,42.1,0.01609,1e-05,2.63363]
[1778187815183,41.96,79845.28,42.1,0.01617,1e-05,2.64489]
[1778187821226,41.96,79845.92,42.1,0.01616,1e-05,2.64446]
[1778187831296,41.95,79847.72,42.1,0.01617,1e-05,2.64525]
[1778187841366,41.94,79847.72,42.1,0.01615,1e-05,2.64219]
[1778187847408,41.93,79848.27,42.1,0.01614,1e-05,2.64149]
[1778187858485,41.92,79848.52,42.1,0.01612,1e-05,2.63857]
[1778187864527,41.91,79847.3,42.1,0.01609,1e-05,2.63414]
[1778187868637,41.91,79839.95,42.1,0.01598,1e-05,2.6179]
[1778187875604,41.9,79841.57,42.1,0.01597,1e-05,2.61691]
[1778187882653,41.89,79842.37,42.1,0.01597,1e-05,2.61661]
[1778187887689,41.89,79843.47,42.1,0.01598,1e-05,2.61749]
[1778187892724,41.88,79843.34,42.1,0.01596,1e-05,2.61554]
[1778187900822,41.88,79842.94,42.1,0.01595,1e-05,2.61387]
[1778187902794,41.87,79899.82,42.1,0.01678,2e-05,2.73218]
[1778187904573,41.87,79899.82,42.1,0.01678,2e-05,2.73218]
[1778187905815,41.83,79840.47,42.1,0.0158,1e-05,2.59338]
[1778187911857,41.82,79843.36,42.1,0.01584,1e-05,2.59806]
[1778187916892,41.82,79842.71,42.1,0.01582,1e-05,2.59557]
[1778187921927,41.82,79840.43,42.1,0.01578,1e-05,2.58973]
[1778187929983,41.81,79833.68,42.1,0.01567,1e-05,2.57407]
[1778187931484,41.81,79834.86,42.1,0.01568,1e-05,2.57631]
[1778187939046,41.8,79834.14,42.1,0.01565,1e-05,2.5713]
[1778187944081,41.8,79831.93,42.1,0.01561,1e-05,2.56591]
[1778187950123,41.8,79832.11,42.1,0.01561,1e-05,2.56531]
[1778187957172,41.79,79834.11,42.1,0.01563,1e-05,2.56825]
[1778187962207,41.79,79831.07,42.1,0.01558,1e-05,2.5612]
[1778187967242,41.79,79820.82,42.1,0.01543,1e-05,2.53951]
[1778187972278,41.79,79821.11,42.1,0.01543,1e-05,2.53955]
[1778187978320,41.78,79817.45,42.1,0.01537,1e-05,2.53151]
[1778187983355,41.78,79805.56,42.1,0.0152,1e-05,2.50711]
[1778187988390,41.78,79798.0,42.1,0.0151,1e-05,2.4917]
[1778187993425,41.78,79797.67,42.1,0.01508,1e-05,2.48891]
[1778187998460,41.78,79802.52,42.1,0.01515,1e-05,2.49849]
[1778188003495,41.78,79802.8,42.1,0.01515,1e-05,2.49889]
[1778188008530,41.78,79797.91,42.1,0.01508,1e-05,2.48895]
[1778188015580,41.78,79790.8,42.1,0.01498,1e-05,2.47463]
[1778188017452,41.78,79784.52,42.1,0.01489,1e-05,2.46212]
[1778188017781,41.78,79764.49,42.1,0.01462,1e-05,2.42257]
[1778188019089,41.78,79764.49,42.1,0.01462,1e-05,2.42257]
[1778188021561,41.78,79758.41,42.1,0.01454,1e-05,2.41109]
[1778188024909,41.78,79747.61,42.1,0.0144,1e-05,2.39028]
[1778188030701,41.79,79739.45,42.1,0.0143,1e-05,2.37563]
[1778188031575,41.79,79739.45,42.1,0.0143,1e-05,2.37563]
[1778188036743,41.79,79736.61,42.1,0.01427,1e-05,2.37115]
[1778188041778,41.79,79726.43,42.1,0.01414,1e-05,2.35248]
[1778188046157,41.8,79726.54,42.1,0.01414,1e-05,2.3533]
[1778188049573,41.8,79733.94,42.1,0.01425,1e-05,2.36835]
[1778188054869,41.8,79737.05,42.1,0.01428,1e-05,2.37341]
[1778188059904,41.81,79734.1,42.1,0.01425,1e-05,2.36856]
[1778188064939,41.81,79724.73,42.1,0.01413,1e-05,2.35167]
[1778188070186,41.81,79723.52,42.1,0.01412,1e-05,2.35016]
[1778188076019,41.82,79724.57,42.1,0.01415,1e-05,2.35353]
[1778188081052,41.82,79710.38,42.1,0.01397,1e-05,2.3275]
[1778188086087,41.83,79694.63,42.1,0.01377,1e-05,2.29892]
[1778188091122,41.83,79693.67,42.1,0.01377,1e-05,2.2985]
[1778188096157,41.84,79692.72,42.1,0.01377,1e-05,2.29812]
[1778188101192,41.84,79697.76,42.1,0.01384,1e-05,2.30901]
[1778188106229,41.85,79689.66,42.1,0.01375,1e-05,2.29515]
[1778188107483,41.85,79696.38,42.1,0.01384,1e-05,2.30809]
[1778188108243,41.85,79665.56,42.1,0.01345,1e-05,2.25074]
[1778188111388,41.85,79669.26,42.1,0.01349,1e-05,2.25676]
[1778188117308,41.86,79668.54,42.1,0.01349,1e-05,2.25753]
[1778188122344,41.87,79672.71,42.1,0.01356,1e-05,2.26703]
[1778188127378,41.88,79681.97,42.1,0.01371,1e-05,2.28853]
[1778188132413,41.89,79683.52,42.1,0.01374,1e-05,2.29296]
[1778188137456,41.89,79665.01,42.1,0.01351,1e-05,2.25996]
[1778188142491,41.91,79653.36,42.1,0.0134,1e-05,2.24336]
[1778188147526,41.94,79657.86,42.1,0.01351,1e-05,2.26005]
[1778188152566,41.96,79656.81,42.1,0.01353,1e-05,2.26297]
[1778188157601,41.98,79663.66,42.1,0.01365,1e-05,2.28043]
[1778188162636,42.0,79650.07,42.1,0.01352,1e-05,2.26004]
[1778188167671,42.0,79650.31,42.1,0.01353,1e-05,2.2622]
[1778188172706,42.01,79652.99,42.1,0.01356,1e-05,2.26693]
[1778188177741,42.02,79653.58,42.1,0.01358,1e-05,2.26968]
[1778188182776,42.02,79658.49,42.1,0.01366,1e-05,2.28044]
[1778188187814,42.03,79663.24,42.1,0.01373,1e-05,2.29084]
[1778188193153,42.03,79663.72,42.1,0.01374,1e-05,2.29291]
[1778188198892,42.04,79663.54,42.1,0.01375,1e-05,2.29462]
[1778188203927,42.05,79663.17,42.1,0.01376,1e-05,2.29537]
[1778188208964,42.05,79663.51,42.1,0.01377,1e-05,2.29746]
[1778188215007,42.06,79663.61,42.1,0.01379,1e-05,2.29937]
[1778188221052,42.06,79665.22,42.1,0.01382,1e-05,2.3041]
[1778188226086,42.07,79675.65,42.1,0.01396,1e-05,2.32507]
[1778188231121,42.07,79678.05,42.1,0.01399,1e-05,2.32908]
[1778188236156,42.08,79689.35,42.1,0.01415,1e-05,2.3516]
[1778188241191,42.08,79693.0,42.1,0.0142,1e-05,2.3595]
[1778188246227,42.08,79694.05,42.1,0.01422,1e-05,2.36242]
[1778188251263,42.09,79696.29,42.1,0.01426,1e-05,2.36759]
[1778188256302,42.09,79688.6,42.1,0.01416,1e-05,2.35371]
[1778188261337,42.09,79689.36,42.1,0.01418,1e-05,2.35611]
[1778188266373,42.1,79689.53,42.1,0.01419,1e-05,2.35732]
[1778188271408,42.1,79690.53,42.1,0.01421,1e-05,2.36008]
[1778188276444,42.1,79692.55,42.1,0.01424,1e-05,2.36473]
[1778188281479,42.11,79697.99,42.1,0.01432,1e-05,2.37585]
[1778188286515,42.11,79697.56,42.1,0.01432,1e-05,2.37567]
[1778188291552,42.11,79712.6,42.1,0.01451,1e-05,2.4033]
[1778188296585,42.11,79723.1,42.1,0.01465,1e-05,2.42401]
[1778188301620,42.11,79719.94,42.1,0.01461,1e-05,2.4181]
[1778188306655,42.11,79720.15,42.1,0.01462,1e-05,2.41878]
[1778188311690,42.11,79720.6,42.1,0.01462,1e-05,2.41993]
[1778188316726,42.12,79721.15,42.1,0.01463,1e-05,2.42125]
[1778188321761,42.12,79724.34,42.1,0.01468,1e-05,2.42769]
[1778188326796,42.12,79726.39,42.1,0.01471,1e-05,2.43187]
[1778188331832,42.12,79734.16,42.1,0.01481,1e-05,2.44718]
[1778188336867,42.12,79740.86,42.1,0.0149,1e-05,2.46037]
[1778188342909,42.12,79740.19,42.1,0.01489,1e-05,2.45896]
[1778188347945,42.12,79742.44,42.1,0.01492,1e-05,2.46331]
[1778188353987,42.12,79742.87,42.1,0.01492,1e-05,2.46199]
[1778188359022,42.12,79749.78,42.1,0.01501,1e-05,2.47553]
[1778188366071,42.11,79752.04,42.1,0.01504,1e-05,2.47968]
[1778188371106,42.11,79744.24,42.1,0.01493,1e-05,2.46402]
[1778188374380,42.11,79742.19,42.1,0.0149,1e-05,2.45993]
[1778188380170,42.11,79742.27,42.1,0.0149,1e-05,2.46]
[1778188385204,42.11,79743.13,42.1,0.01491,1e-05,2.46161]
[1778188390239,42.11,79748.13,42.1,0.01498,1e-05,2.47139]
[1778188395274,42.11,79748.68,42.1,0.01499,1e-05,2.47232]
[1778188400309,42.11,79749.29,42.1,0.015,1e-05,2.47333]
[1778188401570,42.11,79749.29,42.1,0.015,1e-05,2.47333]
[1778188401852,42.11,79749.37,42.1,0.015,1e-05,2.47346]
[1778188402335,42.11,79775.44,42.1,0.01536,1e-05,2.52556]
[1778188404281,42.11,79781.59,42.1,0.01544,1e-05,2.53782]
[1778188404702,42.11,79782.19,42.1,0.01545,1e-05,2.53889]
[1778188406680,42.11,79781.96,42.1,0.01545,1e-05,2.53828]
[1778188407215,42.11,79782.01,42.1,0.01545,1e-05,2.53824]
[1778188407365,42.11,79755.9,42.1,0.01508,1e-05,2.48571]
[1778188407986,42.11,79755.9,42.1,0.01508,1e-05,2.48571]
[1778188408710,42.11,79749.52,42.1,0.01499,1e-05,2.47299]
[1778188414419,42.11,79751.25,42.1,0.015,1e-05,2.47421]
[1778188416433,42.11,79768.84,42.1,0.01525,1e-05,2.50919]
[1778188418009,42.11,79773.34,42.1,0.01531,1e-05,2.51813]
[1778188423482,42.1,79783.62,42.1,0.01545,1e-05,2.53819]
[1778188428517,42.1,79784.55,42.1,0.01546,1e-05,2.53944]
[1778188433552,42.1,79783.65,42.1,0.01544,1e-05,2.53701]
[1778188438589,42.1,79782.02,42.1,0.01541,1e-05,2.53316]
[1778188444631,42.1,79789.43,42.1,0.01551,1e-05,2.54745]
[1778188449666,42.09,79785.42,42.1,0.01545,1e-05,2.53874]
[1778188454701,42.09,79786.85,42.1,0.01547,1e-05,2.54107]
[1778188462757,42.09,79786.92,42.1,0.01546,1e-05,2.5403]
[1778188467792,42.09,79787.23,42.1,0.01546,1e-05,2.54036]
[1778188472828,42.08,79786.11,42.1,0.01543,1e-05,2.53547]
[1778188478870,42.08,79786.01,42.1,0.01543,1e-05,2.53463]
[1778188483905,42.08,79786.02,42.1,0.01542,1e-05,2.53412]
[1778188488940,42.08,79786.13,42.1,0.01542,1e-05,2.53382]
[1778188493975,42.08,79782.93,42.1,0.01537,1e-05,2.52687]
[1778188501031,42.07,79783.67,42.1,0.01538,1e-05,2.52771]
[1778188507074,42.07,79778.0,42.1,0.01529,1e-05,2.51572]
[1778188511620,42.07,79770.18,42.1,0.01518,1e-05,2.49985]
[1778188515618,42.07,79765.86,42.1,0.01512,1e-05,2.49105]
[1778188521172,42.07,79764.71,42.1,0.0151,1e-05,2.48855]
[1778188526207,42.07,79761.07,42.1,0.01505,1e-05,2.48122]
[1778188531242,42.07,79755.68,42.1,0.01497,1e-05,2.46852]
[1778188536277,42.07,79751.64,42.1,0.01491,1e-05,2.46064]
[1778188541316,42.07,79751.23,42.1,0.01491,1e-05,2.45997]
[1778188546351,42.07,79750.3,42.1,0.0149,1e-05,2.45826]
[1778188551160,42.07,79750.24,42.1,0.0149,1e-05,2.45825]
[1778188556423,42.07,79748.16,42.1,0.01487,1e-05,2.4543]
[1778188561464,42.07,79733.28,42.1,0.01467,1e-05,2.42522]
[1778188562990,42.07,79729.74,42.1,0.01462,1e-05,2.41844]
[1778188568513,42.08,79721.08,42.1,0.01451,1e-05,2.4022]
[1778188574555,42.08,79719.87,42.1,0.0145,1e-05,2.40044]
[1778188579590,42.08,79728.84,42.1,0.01462,1e-05,2.41827]
[1778188584625,42.08,79733.3,42.1,0.01468,1e-05,2.42724]
[1778188589662,42.08,79740.75,42.1,0.01478,1e-05,2.44196]
[1778188594697,42.08,79742.68,42.1,0.0148,1e-05,2.4438]
[1778188599733,42.08,79745.91,42.1,0.01484,1e-05,2.45019]
[1778188604768,42.08,79753.91,42.1,0.01495,1e-05,2.46599]
[1778188609803,42.08,79761.63,42.1,0.01506,1e-05,2.48117]
[1778188614838,42.08,79771.97,42.1,0.0152,1e-05,2.50154]
[1778188619873,42.08,79780.01,42.1,0.01531,1e-05,2.51729]
[1778188624908,42.08,79789.07,42.1,0.01543,1e-05,2.53505]
[1778188630905,42.08,79790.02,42.1,0.01544,1e-05,2.5365]
[1778188636992,42.07,79790.94,42.1,0.01545,1e-05,2.53742]
[1778188642027,42.07,79792.86,42.1,0.01547,1e-05,2.54071]
[1778188647062,42.07,79792.83,42.1,0.01547,1e-05,2.54]
[1778188652097,42.07,79793.24,42.1,0.01546,1e-05,2.5381]
[1778188657133,42.06,79796.94,42.1,0.0155,1e-05,2.54494]
[1778188664182,42.06,79803.1,42.1,0.01558,1e-05,2.55637]
[1778188669217,42.06,79803.37,42.1,0.01558,1e-05,2.55613]
[1778188674252,42.05,79805.91,42.1,0.01561,1e-05,2.56054]
[1778188679287,42.05,79809.88,42.1,0.01566,1e-05,2.5678]
[1778188684323,42.05,79811.48,42.1,0.01568,1e-05,2.5702]
[1778188689364,42.04,79815.07,42.1,0.01573,1e-05,2.57666]
[1778188692800,42.04,79815.4,42.1,0.01573,1e-05,2.57697]
[1778188693393,42.04,79831.76,42.1,0.01596,1e-05,2.6103]
[1778188695721,42.04,79841.24,42.1,0.0161,1e-05,2.62975]
[1778188701449,42.03,79837.98,42.1,0.01604,1e-05,2.62105]
[1778188706484,42.03,79834.91,42.1,0.01598,1e-05,2.61343]
[1778188711519,42.03,79835.35,42.1,0.01597,1e-05,2.61107]
[1778188716554,42.02,79837.52,42.1,0.01599,1e-05,2.61441]
[1778188721589,42.02,79836.56,42.1,0.01597,1e-05,2.61126]
[1778188726624,42.01,79840.1,42.1,0.01601,1e-05,2.61722]
[1778188731659,42.01,79845.35,42.1,0.01608,1e-05,2.62694]
[1778188737701,42.0,79850.98,42.1,0.01615,1e-05,2.63714]
[1778188742736,42.0,79851.35,42.1,0.01615,1e-05,2.63657]
[1778188747771,41.99,79852.48,42.1,0.01615,1e-05,2.6376]
[1778188752807,41.99,79852.94,42.1,0.01615,1e-05,2.63724]
[1778188757842,41.99,79858.71,42.1,0.01623,1e-05,2.64795]
[1778188760863,41.98,79842.66,42.1,0.01599,1e-05,2.61373]
[1778188765898,41.98,79842.59,42.1,0.01598,1e-05,2.61248]
[1778188770933,41.98,79844.35,42.1,0.01599,1e-05,2.615]
[1778188775968,41.97,79847.6,42.1,0.01602,1e-05,2.61848]
[1778188781003,41.97,79857.45,42.1,0.01616,1e-05,2.63772]
[1778188786038,41.96,79860.19,42.1,0.01619,1e-05,2.64204]
[1778188791073,41.96,79861.83,42.1,0.0162,1e-05,2.64399]
[1778188796110,41.95,79861.76,42.1,0.01619,1e-05,2.64236]
[1778188801143,41.95,79857.12,42.1,0.01611,1e-05,2.6312]
[1778188806178,41.94,79856.89,42.1,0.0161,1e-05,2.62933]
[1778188811213,41.94,79854.89,42.1,0.01606,1e-05,2.62379]
[1778188817256,41.93,79854.49,42.1,0.01604,1e-05,2.62139]
[1778188824305,41.93,79852.05,42.1,0.01599,1e-05,2.61453]
[1778188831354,41.92,79852.49,42.1,0.01597,1e-05,2.61158]
[1778188838405,41.91,79852.18,42.1,0.01596,1e-05,2.6092]
[1778188848476,41.91,79852.22,42.1,0.01594,1e-05,2.60681]
[1778188853511,41.9,79852.89,42.1,0.01594,1e-05,2.60697]
[1778188861567,41.89,79853.56,42.1,0.01594,1e-05,2.60638]
[1778188868616,41.89,79853.77,42.1,0.01593,1e-05,2.60509]
[1778188873651,41.88,79853.61,42.1,0.01592,1e-05,2.60354]
[1778188880700,41.88,79856.14,42.1,0.01594,1e-05,2.60711]
[1778188888756,41.87,79858.79,42.1,0.01596,1e-05,2.61062]
[1778188895806,41.87,79859.22,42.1,0.01595,1e-05,2.6077]
[1778188902855,41.86,79862.58,42.1,0.01598,1e-05,2.61271]
[1778188907890,41.85,79858.99,42.1,0.01592,1e-05,2.604]
[1778188912925,41.85,79857.4,42.1,0.01589,1e-05,2.59953]
[1778188917963,41.85,79858.87,42.1,0.0159,1e-05,2.60141]
[1778188923000,41.84,79856.52,42.1,0.01586,1e-05,2.59536]
[1778188928035,41.84,79859.19,42.1,0.01589,1e-05,2.59972]
[1778188934079,41.83,79858.66,42.1,0.01587,1e-05,2.5972]
[1778188939114,41.83,79856.95,42.1,0.01584,1e-05,2.59251]
[1778188944149,41.83,79856.01,42.1,0.01582,1e-05,2.58945]
[1778188949184,41.82,79854.87,42.1,0.01579,1e-05,2.58599]
[1778188954219,41.82,79840.76,42.1,0.01557,1e-05,2.55386]
[1778188959255,41.82,79837.57,42.1,0.01552,1e-05,2.54655]
[1778188964290,41.81,79822.12,42.1,0.0153,1e-05,2.51454]
[1778188969325,41.81,79818.03,42.1,0.01524,1e-05,2.50591]
[1778188974360,41.81,79817.32,42.1,0.01522,1e-05,2.50418]
[1778188979395,41.81,79817.6,42.1,0.01523,1e-05,2.50447]
[1778188984430,41.81,79817.77,42.1,0.01523,1e-05,2.50456]
[1778188989465,41.81,79815.44,42.1,0.01519,1e-05,2.49962]
[1778188994500,41.81,79817.26,42.1,0.01522,1e-05,2.50308]
[1778188999535,41.81,79818.1,42.1,0.01523,1e-05,2.50453]
[1778189004570,41.81,79830.21,42.1,0.01539,1e-05,2.52878]
[1778189009605,41.8,79835.64,42.1,0.01547,1e-05,2.53934]
[1778189014640,41.8,79836.41,42.1,0.01546,1e-05,2.53827]
[1778189021689,41.8,79838.31,42.1,0.01548,1e-05,2.54132]
[1778189027731,41.8,79838.66,42.1,0.01548,1e-05,2.54133]
[1778189035787,41.79,79839.48,42.1,0.01549,1e-05,2.54203]
[1778189041829,41.79,79839.64,42.1,0.01549,1e-05,2.54162]
[1778189048878,41.79,79847.66,42.1,0.01559,1e-05,2.55715]
[1778189053914,41.79,79856.4,42.1,0.01571,1e-05,2.57435]
[1778189058949,41.78,79857.35,42.1,0.01572,1e-05,2.57541]
[1778189065998,41.78,79856.04,42.1,0.01569,1e-05,2.57142]
[1778189071035,41.77,79852.66,42.1,0.01563,1e-05,2.56136]
[1778189076070,41.77,79852.68,42.1,0.01562,1e-05,2.56063]
[1778189081105,41.77,79854.84,42.1,0.01565,1e-05,2.56431]
[1778189086141,41.77,79854.99,42.1,0.01564,1e-05,2.56383]
[1778189091176,41.76,79855.06,42.1,0.01564,1e-05,2.56318]
[1778189098225,41.76,79857.02,42.1,0.01566,1e-05,2.56612]
[1778189103260,41.76,79857.34,42.1,0.01566,1e-05,2.56595]
[1778189109302,41.75,79857.76,42.1,0.01566,1e-05,2.56583]
[1778189114337,41.75,79861.49,42.1,0.0157,1e-05,2.57268]
[1778189119372,41.75,79861.41,42.1,0.0157,1e-05,2.57164]
[1778189125414,41.74,79861.45,42.1,0.01569,1e-05,2.57069]
[1778189130449,41.74,79861.26,42.1,0.01568,1e-05,2.56947]
[1778189135484,41.74,79862.71,42.1,0.01568,1e-05,2.56955]
[1778189138340,41.74,79863.68,42.1,0.0157,1e-05,2.57138]
[1778189146688,41.74,79865.08,42.1,0.01571,1e-05,2.5736]
[1778189152603,41.73,79865.61,42.1,0.01571,1e-05,2.5727]
[1778189160659,41.72,79868.68,42.1,0.01574,1e-05,2.57772]
[1778189166701,41.72,79874.3,42.1,0.01581,1e-05,2.58822]
[1778189171736,41.72,79878.45,42.1,0.01587,1e-05,2.59589]
[1778189176776,41.71,79877.37,42.1,0.01585,1e-05,2.59266]
[1778189181811,41.71,79880.28,42.1,0.01588,1e-05,2.59772]
[1778189187853,41.71,79880.03,42.1,0.01587,1e-05,2.59599]
[1778189193895,41.7,79880.21,42.1,0.01585,1e-05,2.59309]
[1778189203965,41.7,79880.21,42.1,0.01584,1e-05,2.59119]
[1778189214037,41.69,79880.21,42.1,0.01582,1e-05,2.58935]
[1778189224107,41.68,79880.21,42.1,0.01581,1e-05,2.58756]
[1778189229142,41.68,79889.47,42.1,0.01594,1e-05,2.60593]
[1778189236193,41.67,79889.55,42.1,0.01593,1e-05,2.60447]
[1778189241227,41.67,79891.64,42.1,0.01595,1e-05,2.60785]
[1778189243613,41.67,79894.54,42.1,0.01599,1e-05,2.61352]
[1778189247309,41.67,79911.89,42.1,0.01624,1e-05,2.64928]
[1778189253312,41.66,79902.6,42.1,0.01608,1e-05,2.62576]
[1778189258346,41.66,79898.19,42.1,0.01601,1e-05,2.61546]
[1778189263381,41.65,79892.36,42.1,0.01592,1e-05,2.60229]
[1778189268416,41.65,79893.36,42.1,0.01592,1e-05,2.60348]
[1778189273451,41.65,79893.95,42.1,0.01593,1e-05,2.60384]
[1778189279493,41.64,79893.3,42.1,0.01591,1e-05,2.60147]
[1778189281927,41.64,79893.02,42.1,0.0159,1e-05,2.60072]
[1778189287550,41.64,79892.87,42.1,0.01589,1e-05,2.59929]
[1778189292585,41.64,79893.8,42.1,0.0159,1e-05,2.60044]
[1778189297620,41.63,79894.59,42.1,0.01591,1e-05,2.60131]
[1778189302655,41.63,79905.34,42.1,0.01606,1e-05,2.62293]
[1778189307690,41.63,79905.27,42.1,0.01605,1e-05,2.6218]
[1778189314741,41.62,79904.98,42.1,0.01603,1e-05,2.61772]
[1778189319776,41.62,79907.87,42.1,0.01606,1e-05,2.62281]
[1778189324812,41.62,79909.98,42.1,0.01609,1e-05,2.62623]
[1778189329847,41.61,79911.58,42.1,0.0161,1e-05,2.62856]
[1778189334882,41.61,79915.92,42.1,0.01616,1e-05,2.63663]
[1778189339917,41.61,79915.68,42.1,0.01615,1e-05,2.63502]
[1778189344952,41.6,79916.18,42.1,0.01615,1e-05,2.63498]
[1778189350994,41.6,79916.48,42.1,0.01614,1e-05,2.63431]
[1778189358043,41.59,79916.58,42.1,0.01613,1e-05,2.63299]
[1778189367108,41.59,79916.16,42.1,0.01611,1e-05,2.63013]
[1778189372143,41.58,79916.63,42.1,0.0161,1e-05,2.6279]
[1778189377178,41.58,79916.61,42.1,0.01609,1e-05,2.62676]
[1778189382213,41.58,79916.58,42.1,0.01608,1e-05,2.62561]
[1778189393290,41.57,79916.87,42.1,0.01607,1e-05,2.62384]
[1778189401346,41.56,79922.88,42.1,0.01615,1e-05,2.63479]
[1778189407388,41.56,79923.84,42.1,0.01615,1e-05,2.63518]
[1778189412423,41.55,79906.06,42.1,0.01588,1e-05,2.5969]
[1778189417468,41.55,79892.36,42.1,0.01567,1e-05,2.56756]
[1778189422503,41.55,79882.57,42.1,0.01553,1e-05,2.54665]
[1778189427540,41.55,79881.25,42.1,0.01551,1e-05,2.54354]
[1778189432585,41.54,79882.1,42.1,0.0155,1e-05,2.54285]
[1778189437621,41.54,79883.49,42.1,0.01552,1e-05,2.54537]
[1778189442656,41.54,79889.06,42.1,0.0156,1e-05,2.55646]
[1778189447691,41.54,79888.55,42.1,0.01559,1e-05,2.555]
[1778189454740,41.54,79887.64,42.1,0.01557,1e-05,2.55261]
[1778189460782,41.54,79888.36,42.1,0.01558,1e-05,2.5537]
[1778189465817,41.54,79888.89,42.1,0.01558,1e-05,2.55448]
[1778189473873,41.53,79888.98,42.1,0.01558,1e-05,2.55417]
[1778189479915,41.53,79894.33,42.1,0.01566,1e-05,2.56487]
[1778189484950,41.53,79897.54,42.1,0.0157,1e-05,2.57109]
[1778189489985,41.53,79897.43,42.1,0.0157,1e-05,2.57041]
[1778189495020,41.53,79897.73,42.1,0.01568,1e-05,2.56849]
[1778189505090,41.53,79897.69,42.1,0.01568,1e-05,2.56749]
[1778189510125,41.52,79898.24,42.1,0.01568,1e-05,2.56813]
[1778189515160,41.52,79898.27,42.1,0.01568,1e-05,2.56767]
[1778189520195,41.52,79894.58,42.1,0.01562,1e-05,2.5595]
[1778189525230,41.52,79892.86,42.1,0.01559,1e-05,2.55548]
[1778189530265,41.52,79895.6,42.1,0.01563,1e-05,2.56064]
[1778189535300,41.52,79895.71,42.1,0.01563,1e-05,2.56033]
[1778189540335,41.51,79897.5,42.1,0.01565,1e-05,2.56348]
[1778189545370,41.51,79898.08,42.1,0.01565,1e-05,2.56409]
[1778189550406,41.51,79891.02,42.1,0.01555,1e-05,2.54892]
[1778189555441,41.51,79890.41,42.1,0.01552,1e-05,2.54512]
[1778189560476,41.51,79891.49,42.1,0.01553,1e-05,2.54687]
[1778189567529,41.5,79891.18,42.1,0.01552,1e-05,2.54544]
[1778189573571,41.5,79890.13,42.1,0.01551,1e-05,2.54269]
[1778189578606,41.5,79890.43,42.1,0.01551,1e-05,2.54281]
[1778189583647,41.5,79892.32,42.1,0.01553,1e-05,2.54619]
[1778189588683,41.5,79894.3,42.1,0.01555,1e-05,2.54971]
[1778189594726,41.49,79894.0,42.1,0.01555,1e-05,2.54841]
[1778189599762,41.49,79894.71,42.1,0.01555,1e-05,2.54932]
[1778189608825,41.49,79893.98,42.1,0.01553,1e-05,2.54682]
[1778189617669,41.49,79893.72,42.1,0.01553,1e-05,2.54618]
[1778189619574,41.48,79883.77,42.1,0.01537,1e-05,2.52276]
[1778189624948,41.48,79881.53,42.1,0.01533,1e-05,2.51786]
[1778189629983,41.48,79880.82,42.1,0.01532,1e-05,2.5162]
[1778189635018,41.48,79880.71,42.1,0.01532,1e-05,2.5158]
[1778189640053,41.48,79880.37,42.1,0.01531,1e-05,2.51496]
[1778189646095,41.48,79882.64,42.1,0.01534,1e-05,2.51942]
[1778189651130,41.48,79884.65,42.1,0.01537,1e-05,2.52339]
[1778189656165,41.48,79888.89,42.1,0.01543,1e-05,2.53193]
[1778189662207,41.48,79894.37,42.1,0.01551,1e-05,2.54293]
[1778189665181,41.48,79895.46,42.1,0.01552,1e-05,2.54508]
[1778189670264,41.48,79894.61,42.1,0.01551,1e-05,2.54303]
[1778189675299,41.48,79895.47,42.1,0.01551,1e-05,2.54255]
[1778189680334,41.48,79896.93,42.1,0.01553,1e-05,2.5454]
[1778189685369,41.48,79896.6,42.1,0.01552,1e-05,2.54456]
[1778189690404,41.48,79895.3,42.1,0.0155,1e-05,2.54174]
[1778189695439,41.48,79896.65,42.1,0.01552,1e-05,2.5444]
[1778189700474,41.47,79897.36,42.1,0.01553,1e-05,2.54574]
[1778189705509,41.47,79909.6,42.1,0.01571,1e-05,2.5709]
[1778189716586,41.47,79912.33,42.1,0.01574,1e-05,2.57557]
[1778189721621,41.47,79913.14,42.1,0.01575,1e-05,2.57667]
[1778189726656,41.47,79914.51,42.1,0.01576,1e-05,2.57888]
[1778189731691,41.46,79914.95,42.1,0.01575,1e-05,2.57686]
[1778189737734,41.46,79917.94,42.1,0.01579,1e-05,2.5822]
[1778189742774,41.46,79916.58,42.1,0.01576,1e-05,2.5786]
[1778189747730,41.46,79916.81,42.1,0.01576,1e-05,2.57877]
[1778189750191,41.45,79911.49,42.1,0.01568,1e-05,2.56696]
[1778189755867,41.45,79908.97,42.1,0.01564,1e-05,2.56095]
[1778189761909,41.45,79909.57,42.1,0.01564,1e-05,2.56136]
[1778189766944,41.45,79910.1,42.1,0.01564,1e-05,2.56174]
[1778189768486,41.45,79910.25,42.1,0.01565,1e-05,2.5619]
[1778189771664,41.44,79897.72,42.1,0.01546,1e-05,2.53577]
[1778189773842,41.44,79889.27,42.1,0.01534,1e-05,2.51825]
[1778189777829,41.44,79888.8,42.1,0.01533,1e-05,2.51697]
[1778189783060,41.44,79888.66,42.1,0.01533,1e-05,2.51638]
[1778189791117,41.44,79886.45,42.1,0.01528,1e-05,2.50948]
[1778189799007,41.44,79886.45,42.1,0.01528,1e-05,2.50948]
[1778189810252,41.44,79886.11,42.1,0.01527,1e-05,2.50841]
[1778189817301,41.44,79886.29,42.1,0.01528,1e-05,2.50869]
[1778189827371,41.44,79886.41,42.1,0.01528,1e-05,2.50883]
[1778189832406,41.44,79886.6,42.1,0.01528,1e-05,2.50918]
[1778189837441,41.44,79886.46,42.1,0.01528,1e-05,2.50885]
[1778189845931,41.44,79886.46,42.1,0.01528,1e-05,2.50885]
[1778189855567,41.44,79886.89,42.1,0.01527,1e-05,2.50756]
[1778189860602,41.44,79888.05,42.1,0.01529,1e-05,2.50987]
[1778189868658,41.44,79887.01,42.1,0.01527,1e-05,2.50765]
[1778189873693,41.44,79886.57,42.1,0.01526,1e-05,2.50672]
[1778189880742,41.44,79885.09,42.1,0.01524,1e-05,2.50366]
[1778189885777,41.44,79892.99,42.1,0.01535,1e-05,2.5197]
[1778189890814,41.44,79897.38,42.1,0.01542,1e-05,2.52855]
[1778189895849,41.44,79899.02,42.1,0.01544,1e-05,2.5317]
[1778189900884,41.44,79900.76,42.1,0.01546,1e-05,2.53501]
[1778189906928,41.43,79900.83,42.1,0.01546,1e-05,2.53481]
[1778189911963,41.43,79901.04,42.1,0.01545,1e-05,2.53288]
[1778189916998,41.43,79900.97,42.1,0.01545,1e-05,2.5324]
[1778189924047,41.43,79902.08,42.1,0.01546,1e-05,2.53429]
[1778189929082,41.43,79902.22,42.1,0.01546,1e-05,2.53427]
[1778189935125,41.43,79902.35,42.1,0.01546,1e-05,2.53415]
[1778189940160,41.43,79902.98,42.1,0.01546,1e-05,2.53509]
[1778189945195,41.43,79888.72,42.1,0.01526,1e-05,2.50559]
[1778189950233,41.43,79886.35,42.1,0.01522,1e-05,2.50071]
[1778189955268,41.43,79886.21,42.1,0.01522,1e-05,2.50038]
[1778189960306,41.43,79880.93,42.1,0.01515,1e-05,2.48966]
[1778189965341,41.43,79880.21,42.1,0.01514,1e-05,2.48826]
[1778189970376,41.43,79880.24,42.1,0.01514,1e-05,2.48839]
[1778189978432,41.43,79880.2,42.1,0.01513,1e-05,2.48638]
[1778189983467,41.43,79888.49,42.1,0.01524,1e-05,2.50324]
[1778189988502,41.43,79882.1,42.1,0.01515,1e-05,2.49021]
[1778189993537,41.43,79882.11,42.1,0.01515,1e-05,2.4903]
[1778189998572,41.43,79882.11,42.1,0.01515,1e-05,2.49036]
[1778190003607,41.43,79882.76,42.1,0.01516,1e-05,2.49174]
[1778190008642,41.43,79875.37,42.1,0.01506,1e-05,2.47691]
[1778190013677,41.43,79871.52,42.1,0.01501,1e-05,2.46934]
[1778190019719,41.43,79870.28,42.1,0.01499,1e-05,2.46716]
[1778190024754,41.43,79870.47,42.1,0.015,1e-05,2.46781]
[1778190030796,41.43,79870.46,42.1,0.015,1e-05,2.4681]
[1778190039859,41.43,79870.29,42.1,0.01499,1e-05,2.46618]
[1778190050936,41.43,79864.84,42.1,0.01492,1e-05,2.45579]
[1778190055971,41.44,79857.14,42.1,0.01481,1e-05,2.4408]
[1778190061006,41.44,79852.61,42.1,0.01475,1e-05,2.43224]
[1778190066041,41.44,79851.06,42.1,0.01473,1e-05,2.42962]
[1778190071076,41.44,79847.85,42.1,0.01469,1e-05,2.42368]
[1778190076111,41.44,79847.59,42.1,0.01469,1e-05,2.42363]
[1778190081146,41.44,79848.64,42.1,0.01471,1e-05,2.42614]
[1778190090219,41.45,79848.72,42.1,0.01471,1e-05,2.42653]
[1778190103302,41.45,79848.59,42.1,0.01471,1e-05,2.42566]
[1778190113372,41.45,79854.13,42.1,0.01479,1e-05,2.4373]
[1778190118407,41.45,79854.99,42.1,0.0148,1e-05,2.4392]
[1778190123442,41.45,79855.36,42.1,0.01481,1e-05,2.44012]
[1778190128479,41.45,79855.61,42.1,0.01481,1e-05,2.4408]
[1778190133514,41.45,79855.61,42.1,0.01482,1e-05,2.44099]
[1778190137682,41.46,79860.41,42.1,0.01488,1e-05,2.4507]
[1778190143584,41.46,79861.82,42.1,0.0149,1e-05,2.45367]
[1778190149270,41.46,79857.33,42.1,0.01484,1e-05,2.44479]
[1778190154661,41.46,79846.69,42.1,0.01469,1e-05,2.42199]
[1778190159696,41.46,79844.49,42.1,0.01466,1e-05,2.41801]
[1778190164731,41.46,79844.63,42.1,0.01466,1e-05,2.41869]
[1778190169766,41.46,79843.84,42.1,0.01465,1e-05,2.41753]
[1778190174801,41.46,79843.52,42.1,0.01465,1e-05,2.4173]
[1778190180843,41.46,79842.38,42.1,0.01464,1e-05,2.41554]
[1778190186409,41.47,79837.98,42.1,0.01458,1e-05,2.40718]
[1778190191920,41.47,79828.34,42.1,0.01446,1e-05,2.38907]
[1778190196955,41.47,79826.88,42.1,0.01444,1e-05,2.38694]
[1778190202997,41.48,79826.74,42.1,0.01445,1e-05,2.38758]
[1778190208032,41.48,79826.45,42.1,0.01445,1e-05,2.38778]
[1778190215081,41.48,79826.47,42.1,0.01445,1e-05,2.38694]
[1778190218102,41.48,79842.31,42.1,0.01467,1e-05,2.41857]
[1778190224144,41.49,79843.14,42.1,0.01468,1e-05,2.42083]
[1778190229179,41.49,79845.58,42.1,0.01472,1e-05,2.42614]
[1778190234215,41.49,79821.57,42.1,0.01439,1e-05,2.37926]
[1778190239251,41.49,79831.07,42.1,0.01453,1e-05,2.39864]
[1778190243279,41.49,79813.54,42.1,0.01429,1e-05,2.36488]
[1778190243810,41.49,79813.54,42.1,0.01429,1e-05,2.36488]
[1778190248811,41.5,79813.97,42.1,0.01431,1e-05,2.36669]
[1778190254356,41.5,79818.63,42.1,0.01438,1e-05,2.37714]
[1778190260398,41.51,79819.82,42.1,0.0144,1e-05,2.3806]
[1778190265436,41.51,79814.25,42.1,0.01433,1e-05,2.37068]
[1778190270471,41.51,79812.91,42.1,0.01432,1e-05,2.36914]
[1778190275506,41.52,79803.05,42.1,0.01419,1e-05,2.34916]
[1778190280541,41.52,79795.13,42.1,0.01409,1e-05,2.3352]
[1778190285576,41.53,79788.87,42.1,0.01402,1e-05,2.32455]
[1778190290614,41.53,79781.99,42.1,0.01394,1e-05,2.31281]
[1778190296656,41.54,79771.85,42.1,0.01382,1e-05,2.2954]
[1778190301691,41.55,79765.84,42.1,0.01375,1e-05,2.2856]
[1778190306726,41.55,79763.84,42.1,0.01374,1e-05,2.28349]
[1778190311762,41.56,79764.41,42.1,0.01376,1e-05,2.28623]
[1778190316797,41.56,79760.15,42.1,0.01371,1e-05,2.27985]
[1778190321839,41.57,79774.4,42.1,0.01391,1e-05,2.30855]
[1778190326874,41.58,79780.51,42.1,0.014,1e-05,2.32164]
[1778190331541,41.58,79795.86,42.1,0.01421,1e-05,2.352]
[1778190332405,41.58,79804.02,42.1,0.01431,1e-05,2.36606]
[1778190336406,41.58,79820.78,42.1,0.01454,1e-05,2.39948]
[1778190342989,41.58,79847.52,42.1,0.01492,1e-05,2.45344]
[1778190344532,41.59,79831.03,42.1,0.01469,1e-05,2.4208]
[1778190350039,41.59,79822.23,42.1,0.01457,1e-05,2.4041]
[1778190356081,41.59,79815.35,42.1,0.01448,1e-05,2.39149]
[1778190361116,41.59,79810.32,42.1,0.01442,1e-05,2.38254]
[1778190366151,41.6,79807.37,42.1,0.01439,1e-05,2.3777]
[1778190371187,41.6,79805.48,42.1,0.01437,1e-05,2.37498]
[1778190376227,41.6,79805.58,42.1,0.01438,1e-05,2.37616]
[1778190381262,41.61,79815.22,42.1,0.01452,1e-05,2.39595]
[1778190386297,41.61,79816.99,42.1,0.01455,1e-05,2.40022]
[1778190391332,41.61,79819.89,42.1,0.01458,1e-05,2.4047]
[1778190397374,41.62,79819.31,42.1,0.01458,1e-05,2.40449]
[1778190402413,41.62,79826.11,42.1,0.01468,1e-05,2.41865]
[1778190407450,41.62,79829.5,42.1,0.01473,1e-05,2.42601]
[1778190412486,41.62,79829.6,42.1,0.01473,1e-05,2.42681]
[1778190417520,41.63,79830.72,42.1,0.01475,1e-05,2.42959]
[1778190422556,41.63,79826.18,42.1,0.0147,1e-05,2.42132]
[1778190427590,41.63,79826.88,42.1,0.01471,1e-05,2.42336]
[1778190432625,41.63,79827.17,42.1,0.01472,1e-05,2.42454]
[1778190438667,41.64,79827.58,42.1,0.01473,1e-05,2.42604]
[1778190444710,41.64,79827.45,42.1,0.01473,1e-05,2.42645]
[1778190449744,41.64,79827.19,42.1,0.01473,1e-05,2.42647]
[1778190454781,41.64,79827.88,42.1,0.01473,1e-05,2.42636]
[1778190460823,41.64,79827.86,42.1,0.01474,1e-05,2.42694]
[1778190471900,41.65,79827.79,42.1,0.01474,1e-05,2.42791]
[1778190476935,41.65,79829.2,42.1,0.01477,1e-05,2.43118]
[1778190481970,41.65,79831.92,42.1,0.01481,1e-05,2.43703]
[1778190488013,41.65,79833.86,42.1,0.01484,1e-05,2.44136]
[1778190493049,41.65,79833.86,42.1,0.01484,1e-05,2.44176]
[1778190498084,41.66,79833.56,42.1,0.01484,1e-05,2.44157]
[1778190503119,41.66,79835.02,42.1,0.01486,1e-05,2.44489]
[1778190508154,41.66,79831.3,42.1,0.01481,1e-05,2.43794]
[1778190513189,41.66,79825.71,42.1,0.01473,1e-05,2.42533]
[1778190518224,41.66,79821.6,42.1,0.01468,1e-05,2.41785]
[1778190524266,41.67,79820.05,42.1,0.01466,1e-05,2.41561]
[1778190529301,41.67,79817.15,42.1,0.01463,1e-05,2.41059]
[1778190534336,41.67,79811.03,42.1,0.01455,1e-05,2.39932]
[1778190539371,41.67,79802.34,42.1,0.01444,1e-05,2.38314]
[1778190544406,41.68,79798.03,42.1,0.01438,1e-05,2.37567]
[1778190549442,41.68,79803.04,42.1,0.01446,1e-05,2.38644]
[1778190554477,41.68,79811.14,42.1,0.01457,1e-05,2.40311]
[1778190561526,41.69,79817.35,42.1,0.01467,1e-05,2.41631]
[1778190566561,41.69,79817.38,42.1,0.01467,1e-05,2.41698]
[1778190571596,41.69,79818.57,42.1,0.01468,1e-05,2.41791]
[1778190576631,41.69,79818.29,42.1,0.01468,1e-05,2.41794]
[1778190582673,41.7,79819.6,42.1,0.0147,1e-05,2.42119]
[1778190587708,41.7,79820.35,42.1,0.01472,1e-05,2.42332]
[1778190592743,41.7,79826.62,42.1,0.01481,1e-05,2.43625]
[1778190597780,41.7,79826.61,42.1,0.01481,1e-05,2.43667]
[1778190602816,41.7,79826.15,42.1,0.01481,1e-05,2.4362]
[1778190607851,41.71,79820.43,42.1,0.01473,1e-05,2.42539]
[1778190612886,41.71,79817.95,42.1,0.0147,1e-05,2.42109]
[1778190617921,41.71,79817.33,42.1,0.0147,1e-05,2.42049]
[1778190624970,41.71,79817.48,42.1,0.01471,1e-05,2.42166]
[1778190632019,41.72,79816.9,42.1,0.01469,1e-05,2.41938]
[1778190635445,41.72,79800.4,42.1,0.01447,1e-05,2.38746]
[1778190641082,41.72,79795.4,42.1,0.01441,1e-05,2.37887]
[1778190642587,41.72,79795.4,42.1,0.01441,1e-05,2.37887]
[1778190648131,41.73,79794.63,42.1,0.01441,1e-05,2.37874]
[1778190653167,41.73,79793.88,42.1,0.01441,1e-05,2.37824]
[1778190656622,41.73,79793.81,42.1,0.01441,1e-05,2.3783]
[1778190662230,41.74,79788.37,42.1,0.01435,1e-05,2.36928]
[1778190667265,41.74,79788.66,42.1,0.01436,1e-05,2.37085]
[1778190672300,41.74,79789.97,42.1,0.01438,1e-05,2.37436]
[1778190677335,41.75,79791.9,42.1,0.01441,1e-05,2.37903]
[1778190687408,41.75,79792.07,42.1,0.01443,1e-05,2.38113]
[1778190693450,41.76,79793.47,42.1,0.01444,1e-05,2.38287]
[1778190698485,41.76,79794.14,42.1,0.01446,1e-05,2.38502]
[1778190703521,41.76,79794.22,42.1,0.01447,1e-05,2.38601]
[1778190708556,41.77,79795.17,42.1,0.01448,1e-05,2.38867]
[1778190714599,41.77,79794.97,42.1,0.01449,1e-05,2.38925]
[1778190719633,41.77,79795.29,42.1,0.0145,1e-05,2.39068]
[1778190726682,41.78,79794.61,42.1,0.0145,1e-05,2.39045]
[1778190731724,41.78,79794.97,42.1,0.01451,1e-05,2.39195]
[1778190738773,41.78,79794.62,42.1,0.01451,1e-05,2.39237]
[1778190743808,41.79,79784.98,42.1,0.01439,1e-05,2.37437]
[1778190748843,41.79,79782.65,42.1,0.01436,1e-05,2.37075]
[1778190753878,41.79,79782.8,42.1,0.01436,1e-05,2.37016]
[1778190758913,41.8,79771.3,42.1,0.01421,1e-05,2.34892]
[1778190763950,41.8,79770.57,42.1,0.01421,1e-05,2.34855]
[1778190771000,41.81,79769.7,42.1,0.01421,1e-05,2.34827]
[1778190776035,41.81,79769.9,42.1,0.01422,1e-05,2.3496]
[1778190781070,41.81,79776.96,42.1,0.01432,1e-05,2.36409]
[1778190786105,41.82,79781.38,42.1,0.01438,1e-05,2.3734]
[1778190791140,41.82,79784.52,42.1,0.01443,1e-05,2.38018]
[1778190796175,41.82,79790.24,42.1,0.01451,1e-05,2.39195]
[1778190801211,41.82,79793.24,42.1,0.01455,1e-05,2.39834]
[1778190806246,41.82,79794.38,42.1,0.01457,1e-05,2.40109]
[1778190811281,41.83,79782.63,42.1,0.01441,1e-05,2.37676]
[1778190816316,41.83,79777.84,42.1,0.01435,1e-05,2.36824]
[1778190821351,41.83,79775.2,42.1,0.01432,1e-05,2.36393]
[1778190826386,41.83,79775.13,42.1,0.01432,1e-05,2.3646]
[1778190831421,41.84,79771.25,42.1,0.01428,1e-05,2.35791]
[1778190836456,41.84,79767.12,42.1,0.01423,1e-05,2.3508]
[1778190841491,41.84,79773.61,42.1,0.01432,1e-05,2.36411]
[1778190846526,41.85,79774.34,42.1,0.01434,1e-05,2.36624]
[1778190851561,41.85,79777.56,42.1,0.01438,1e-05,2.37313]
[1778190856596,41.85,79776.35,42.1,0.01437,1e-05,2.37143]
[1778190861631,41.85,79777.11,42.1,0.01439,1e-05,2.37355]
[1778190869687,41.86,79780.32,42.1,0.01444,1e-05,2.38078]
[1778190874722,41.86,79784.7,42.1,0.01449,1e-05,2.38785]
[1778190879757,41.86,79785.01,42.1,0.0145,1e-05,2.38898]
[1778190886806,41.86,79784.29,42.1,0.01449,1e-05,2.38834]
[1778190893874,41.87,79784.3,42.1,0.0145,1e-05,2.38913]
[1778190899916,41.87,79784.33,42.1,0.0145,1e-05,2.38986]
[1778190908979,41.87,79785.2,42.1,0.01452,1e-05,2.39256]
[1778190914014,41.87,79786.36,42.1,0.01454,1e-05,2.39536]
[1778190919049,41.88,79786.21,42.1,0.01454,1e-05,2.39571]
[1778190924084,41.88,79787.88,42.1,0.01457,1e-05,2.39949]
[1778190930126,41.88,79774.62,42.1,0.0144,1e-05,2.37443]
[1778190935161,41.88,79769.32,42.1,0.01432,1e-05,2.36294]
[1778190940196,41.89,79764.47,42.1,0.01426,1e-05,2.35443]
[1778190945231,41.89,79761.47,42.1,0.01423,1e-05,2.34954]
[1778190950266,41.89,79760.86,42.1,0.01422,1e-05,2.34927]
[1778190955301,41.9,79748.73,42.1,0.01407,1e-05,2.32706]
[1778190961343,41.9,79742.5,42.1,0.014,1e-05,2.3166]
[1778190966378,41.91,79743.59,42.1,0.01402,1e-05,2.31984]
[1778190971413,41.91,79742.8,42.1,0.01402,1e-05,2.3195]
[1778190976448,41.91,79742.96,42.1,0.01403,1e-05,2.32097]
[1778190981484,41.92,79744.04,42.1,0.01405,1e-05,2.32417]
[1778190986519,41.92,79749.18,42.1,0.01413,1e-05,2.33505]
[1778190991554,41.93,79761.05,42.1,0.01428,1e-05,2.35676]
[1778190996589,41.93,79760.91,42.1,0.01428,1e-05,2.35736]
[1778191001624,41.93,79762.91,42.1,0.01432,1e-05,2.36205]
[1778191006659,41.94,79762.96,42.1,0.01432,1e-05,2.36293]
[1778191011694,41.94,79762.91,42.1,0.01433,1e-05,2.36357]
[1778191016729,41.94,79763.16,42.1,0.01433,1e-05,2.36476]
[1778191021764,41.94,79769.5,42.1,0.01442,1e-05,2.37762]
[1778191026799,41.94,79769.53,42.1,0.01443,1e-05,2.37823]
[1778191031834,41.95,79770.53,42.1,0.01444,1e-05,2.38066]
[1778191036869,41.95,79772.44,42.1,0.01447,1e-05,2.38482]
[1778191041905,41.95,79772.1,42.1,0.01447,1e-05,2.38458]
[1778191046940,41.95,79772.36,42.1,0.01448,1e-05,2.38551]
[1778191054996,41.95,79772.68,42.1,0.01448,1e-05,2.38479]
[1778191060033,41.96,79772.43,42.1,0.01448,1e-05,2.38472]
[1778191069099,41.96,79772.57,42.1,0.01448,1e-05,2.38575]
[1778191075141,41.96,79772.42,42.1,0.01448,1e-05,2.38595]
[1778191080176,41.96,79772.16,42.1,0.01448,1e-05,2.38586]
[1778191085211,41.96,79772.19,42.1,0.01449,1e-05,2.38633]
[1778191090246,41.96,79772.48,42.1,0.01449,1e-05,2.38738]
[1778191097295,41.97,79772.48,42.1,0.0145,1e-05,2.38793]
[1778191102330,41.97,79772.99,42.1,0.01451,1e-05,2.38931]
[1778191111393,41.97,79772.7,42.1,0.0145,1e-05,2.38743]
[1778191121463,41.97,79772.44,42.1,0.0145,1e-05,2.38771]
[1778191126499,41.97,79778.87,42.1,0.01459,1e-05,2.40061]
[1778191131534,41.98,79779.96,42.1,0.01461,1e-05,2.40302]
[1778191136569,41.98,79794.53,42.1,0.01481,1e-05,2.43181]
[1778191141604,41.98,79800.99,42.1,0.0149,1e-05,2.44462]
[1778191147646,41.98,79800.32,42.1,0.01489,1e-05,2.44331]
[1778191148653,41.98,79782.03,42.1,0.01464,1e-05,2.40734]
[1778191153688,41.98,79776.67,42.1,0.01457,1e-05,2.39731]
[1778191158723,41.98,79777.57,42.1,0.01458,1e-05,2.39947]
[1778191163758,41.98,79766.34,42.1,0.01443,1e-05,2.37803]
[1778191172821,41.99,79757.78,42.1,0.01431,1e-05,2.36072]
[1778191177857,41.99,79752.32,42.1,0.01425,1e-05,2.35111]
[1778191182892,41.99,79744.02,42.1,0.01414,1e-05,2.33618]
[1778191187928,42.0,79741.42,42.1,0.01412,1e-05,2.33231]
[1778191193970,42.0,79741.33,42.1,0.01413,1e-05,2.33345]
[1778191196991,42.0,79724.28,42.1,0.01391,1e-05,2.30177]
[1778191200993,42.01,79725.5,42.1,0.01393,1e-05,2.30486]
[1778191201562,42.01,79714.21,42.1,0.01378,1e-05,2.28387]
[1778191202699,42.01,79717.59,42.1,0.01383,1e-05,2.29051]
[1778191203759,42.01,79711.95,42.1,0.01376,1e-05,2.28021]
[1778191209173,42.02,79700.68,42.1,0.01363,1e-05,2.26085]
[1778191211281,42.02,79709.67,42.1,0.01375,1e-05,2.27829]
[1778191215293,42.02,79691.73,42.1,0.01353,1e-05,2.2463]
[1778191217484,42.03,79697.18,42.1,0.0136,1e-05,2.25713]
[1778191219306,42.03,79712.5,42.1,0.0138,1e-05,2.2864]
[1778191221195,42.03,79717.91,42.1,0.01388,1e-05,2.29717]
[1778191222614,42.03,79709.9,42.1,0.01378,1e-05,2.28266]
[1778191224520,42.03,79709.25,42.1,0.01377,1e-05,2.28171]
[1778191234342,42.05,79708.94,42.1,0.01378,1e-05,2.28229]
[1778191239377,42.05,79699.46,42.1,0.01366,1e-05,2.26601]
[1778191244415,42.06,79683.55,42.1,0.01347,1e-05,2.23805]
[1778191247676,42.06,79675.37,42.1,0.01338,1e-05,2.22442]
[1778191253482,42.07,79670.06,42.1,0.01333,1e-05,2.21699]
[1778191258233,42.08,79672.03,42.1,0.01336,1e-05,2.22215]
[1778191263553,42.09,79677.11,42.1,0.01344,1e-05,2.23375]
[1778191268589,42.09,79687.39,42.1,0.01359,1e-05,2.25454]
[1778191273624,42.1,79690.9,42.1,0.01364,1e-05,2.2627]
[1778191278659,42.1,79691.05,42.1,0.01366,1e-05,2.26456]
[1778191282688,42.11,79713.68,42.1,0.01396,1e-05,2.30812]
[1778191287723,42.11,79723.88,42.1,0.0141,1e-05,2.32855]
[1778191292758,42.12,79738.98,42.1,0.01429,1e-05,2.35637]
[1778191297793,42.12,79746.99,42.1,0.0144,1e-05,2.37247]
[1778191302828,42.12,79745.87,42.1,0.01439,1e-05,2.37095]
[1778191307863,42.12,79743.94,42.1,0.01437,1e-05,2.36801]
[1778191312898,42.13,79742.13,42.1,0.01435,1e-05,2.36533]
[1778191317933,42.13,79728.18,42.1,0.01418,1e-05,2.33948]
[1778191322968,42.13,79722.15,42.1,0.0141,1e-05,2.32904]
[1778191328011,42.14,79717.36,42.1,0.01405,1e-05,2.32104]
[1778191334048,42.14,79713.96,42.1,0.01401,1e-05,2.31597]
[1778191337073,42.15,79697.92,42.1,0.01381,1e-05,2.28647]
[1778191342108,42.15,79692.19,42.1,0.01375,1e-05,2.27716]
[1778191347143,42.16,79694.8,42.1,0.01379,1e-05,2.28343]
[1778191352178,42.16,79688.69,42.1,0.01371,1e-05,2.27143]
[1778191357213,42.17,79689.78,42.1,0.01373,1e-05,2.27485]
[1778191362324,42.17,79674.93,42.1,0.01355,1e-05,2.24845]
[1778191368292,42.18,79677.98,42.1,0.0136,1e-05,2.2562]
[1778191371313,42.18,79662.26,42.1,0.01341,1e-05,2.22821]
[1778191376349,42.19,79661.97,42.1,0.01342,1e-05,2.22947]
[1778191381384,42.2,79653.98,42.1,0.01333,1e-05,2.21663]
[1778191383398,42.2,79637.3,42.1,0.01313,1e-05,2.18707]
[1778191387426,42.21,79654.92,42.1,0.01336,1e-05,2.22073]
[1778191391454,42.21,79671.93,42.1,0.01359,1e-05,2.25346]
[1778191394475,42.21,79691.06,42.1,0.01384,1e-05,2.28997]
[1778191399510,42.22,79699.04,42.1,0.01395,1e-05,2.30619]
[1778191404548,42.22,79694.69,42.1,0.0139,1e-05,2.29918]
[1778191409583,42.23,79699.5,42.1,0.01397,1e-05,2.30964]
[1778191414618,42.23,79697.35,42.1,0.01394,1e-05,2.30477]
[1778191419653,42.24,79696.27,42.1,0.01394,1e-05,2.30387]
[1778191424688,42.24,79693.9,42.1,0.01391,1e-05,2.30058]
[1778191429723,42.25,79704.84,42.1,0.01406,1e-05,2.3223]
[1778191434758,42.25,79707.64,42.1,0.01411,1e-05,2.32855]
[1778191434970,42.25,79707.64,42.1,0.01411,1e-05,2.32855]
[1778191438166,42.25,79690.64,42.1,0.01389,1e-05,2.29691]
[1778191441414,42.25,79688.28,42.1,0.01386,1e-05,2.29342]
[1778191444234,42.26,79692.57,42.1,0.01393,1e-05,2.30212]
[1778191449865,42.26,79697.7,42.1,0.014,1e-05,2.3131]
[1778191454902,42.27,79701.12,42.1,0.01405,1e-05,2.32053]
[1778191459937,42.27,79703.32,42.1,0.01409,1e-05,2.32557]
[1778191465979,42.27,79703.07,42.1,0.01409,1e-05,2.3262]
[1778191471014,42.28,79703.07,42.1,0.01409,1e-05,2.32514]
[1778191476049,42.28,79705.55,42.1,0.01413,1e-05,2.3308]
[1778191478063,42.28,79687.82,42.1,0.0139,1e-05,2.29778]
[1778191483098,42.29,79702.32,42.1,0.0141,1e-05,2.32628]
[1778191488133,42.29,79691.02,42.1,0.01396,1e-05,2.30605]
[1778191493168,42.29,79700.36,42.1,0.01408,1e-05,2.32473]
[1778191498203,42.3,79692.21,42.1,0.01399,1e-05,2.31038]
[1778191502231,42.3,79672.41,42.1,0.01374,1e-05,2.27429]
[1778191507747,42.3,79670.94,42.1,0.01373,1e-05,2.27266]
[1778191513311,42.31,79652.91,42.1,0.01351,1e-05,2.24157]
[1778191518350,42.32,79650.77,42.1,0.0135,1e-05,2.23932]
[1778191519905,42.32,79650.77,42.1,0.0135,1e-05,2.23932]
[1778191527542,42.33,79621.78,42.1,0.01315,1e-05,2.18943]
[1778191527903,42.33,79621.78,42.1,0.01315,1e-05,2.18943]
[1778191531550,42.34,79611.46,42.1,0.01304,1e-05,2.17258]
[1778191532348,42.34,79611.43,42.1,0.01303,1e-05,2.17108]
[1778191533961,42.34,79603.41,42.1,0.01294,1e-05,2.15765]
[1778191534130,42.34,79603.41,42.1,0.01294,1e-05,2.15765]
[1778191535987,42.35,79613.98,42.1,0.01307,1e-05,2.17744]
[1778191536174,42.35,79613.98,42.1,0.01307,1e-05,2.17744]
[1778191539838,42.35,79600.41,42.1,0.01292,1e-05,2.15453]
[1778191540376,42.35,79602.55,42.1,0.01295,1e-05,2.15928]
[1778191542895,42.36,79601.89,42.1,0.01295,1e-05,2.15856]
[1778191543592,42.36,79601.71,42.1,0.01295,1e-05,2.15871]
[1778191545562,42.36,79578.24,42.1,0.01267,1e-05,2.11862]
[1778191546004,42.36,79578.24,42.1,0.01267,1e-05,2.11862]
[1778191550748,42.37,79591.46,42.1,0.01285,1e-05,2.14399]
[1778191555138,42.38,79599.94,42.1,0.01297,1e-05,2.16141]
[1778191556448,42.38,79601.85,42.1,0.01299,1e-05,2.16528]
[1778191558155,42.39,79604.03,42.1,0.01303,1e-05,2.17008]
[1778191560693,42.39,79607.53,42.1,0.01307,1e-05,2.17725]
[1778191564375,42.4,79604.85,42.1,0.01305,1e-05,2.17419]
[1778191564617,42.4,79604.85,42.1,0.01305,1e-05,2.17419]
[1778191566452,42.4,79615.37,42.1,0.01319,1e-05,2.19396]
[1778191569627,42.4,79622.09,42.1,0.01328,1e-05,2.20733]
[1778191573760,42.41,79631.36,42.1,0.01341,1e-05,2.22568]
[1778191576960,42.41,79632.43,42.1,0.01343,1e-05,2.22866]
[1778191579928,42.42,79618.54,42.1,0.01326,1e-05,2.20444]
[1778191589876,42.44,79620.28,42.1,0.01331,1e-05,2.212]
[1778191594911,42.44,79617.96,42.1,0.01329,1e-05,2.20764]
[1778191599948,42.45,79632.14,42.1,0.01348,1e-05,2.23513]
[1778191605990,42.46,79628.39,42.1,0.01344,1e-05,2.23008]
[1778191611025,42.46,79622.07,42.1,0.01337,1e-05,2.22018]
[1778191616060,42.47,79626.69,42.1,0.01344,1e-05,2.23019]
[1778191621095,42.47,79634.24,42.1,0.01355,1e-05,2.24546]
[1778191626137,42.48,79635.79,42.1,0.01358,1e-05,2.24971]
[1778191631175,42.48,79632.22,42.1,0.01354,1e-05,2.24458]
[1778191636211,42.49,79633.98,42.1,0.01357,1e-05,2.24924]
[1778191641247,42.49,79637.9,42.1,0.01363,1e-05,2.25781]
[1778191646282,42.5,79639.89,42.1,0.01367,1e-05,2.26278]
[1778191651317,42.5,79641.15,42.1,0.01368,1e-05,2.26445]
[1778191656352,42.51,79634.14,42.1,0.0136,1e-05,2.25285]
[1778191660380,42.51,79616.45,42.1,0.01339,1e-05,2.22177]
[1778191665418,42.52,79602.39,42.1,0.01322,1e-05,2.19813]
[1778191670454,42.53,79595.65,42.1,0.01316,1e-05,2.18793]
[1778191673475,42.53,79611.66,42.1,0.01336,1e-05,2.21796]
[1778191678510,42.54,79616.43,42.1,0.01343,1e-05,2.22828]
[1778191683545,42.55,79625.35,42.1,0.01356,1e-05,2.24608]
[1778191688580,42.55,79625.09,42.1,0.01356,1e-05,2.24707]
[1778191693615,42.56,79624.58,42.1,0.01357,1e-05,2.24759]
[1778191698650,42.56,79624.86,42.1,0.01358,1e-05,2.24952]
[1778191703685,42.57,79628.88,42.1,0.01364,1e-05,2.25825]
[1778191708720,42.57,79640.41,42.1,0.0138,1e-05,2.28081]
[1778191713756,42.58,79639.26,42.1,0.01378,1e-05,2.2779]
[1778191714845,42.58,79639.26,42.1,0.01378,1e-05,2.2779]
[1778191716777,42.58,79621.66,42.1,0.01356,1e-05,2.24627]
[1778191719365,42.58,79612.45,42.1,0.01345,1e-05,2.23006]
[1778191724833,42.59,79621.36,42.1,0.01357,1e-05,2.24823]
[1778191730875,42.6,79626.8,42.1,0.01365,1e-05,2.25991]
[1778191735910,42.6,79624.29,42.1,0.01363,1e-05,2.25668]
[1778191739938,42.6,79607.34,42.1,0.01343,1e-05,2.22686]
[1778191742379,42.61,79607.55,42.1,0.01343,1e-05,2.22789]
[1778191742972,42.61,79630.59,42.1,0.01373,1e-05,2.27039]
[1778191746394,42.61,79638.81,42.1,0.01384,1e-05,2.28639]
[1778191752026,42.62,79633.49,42.1,0.01378,1e-05,2.27786]
[1778191757067,42.62,79620.4,42.1,0.01362,1e-05,2.25497]
[1778191758459,42.62,79621.05,42.1,0.01363,1e-05,2.25642]
[1778191764113,42.63,79619.29,42.1,0.01362,1e-05,2.25495]
[1778191770157,42.63,79619.98,42.1,0.01364,1e-05,2.2577]
[1778191775192,42.64,79619.63,42.1,0.01363,1e-05,2.25634]
[1778191781234,42.64,79625.47,42.1,0.01372,1e-05,2.26846]
[1778191783207,42.64,79625.47,42.1,0.01372,1e-05,2.26846]
[1778191785038,42.65,79658.31,42.1,0.01414,1e-05,2.33023]
[1778191786667,42.65,79663.77,42.1,0.01422,1e-05,2.34063]
[1778191788799,42.65,79664.18,42.1,0.01422,1e-05,2.34159]
[1778191791992,42.65,79656.18,42.1,0.01412,1e-05,2.32683]
[1778191797585,42.65,79646.85,42.1,0.01401,1e-05,2.3102]
[1778191803388,42.66,79659.63,42.1,0.01418,1e-05,2.33513]
[1778191808424,42.66,79670.39,42.1,0.01432,1e-05,2.356]
[1778191813459,42.66,79671.51,42.1,0.01434,1e-05,2.35854]
[1778191818494,42.66,79676.78,42.1,0.01441,1e-05,2.3689]
[1778191823049,42.66,79651.1,42.1,0.01408,1e-05,2.32085]
[1778191829572,42.67,79646.29,42.1,0.01402,1e-05,2.3129]
[1778191834607,42.67,79649.48,42.1,0.01406,1e-05,2.31777]
[1778191839642,42.67,79645.23,42.1,0.01401,1e-05,2.31062]
[1778191844677,42.68,79652.45,42.1,0.01411,1e-05,2.32497]
[1778191849712,42.68,79652.09,42.1,0.01411,1e-05,2.32501]
[1778191854747,42.68,79673.29,42.1,0.01439,1e-05,2.36573]
[1778191859782,42.68,79683.43,42.1,0.01453,1e-05,2.38548]
[1778191864817,42.68,79685.95,42.1,0.01457,1e-05,2.39058]
[1778191869852,42.68,79687.69,42.1,0.01459,1e-05,2.3942]
[1778191874887,42.69,79688.4,42.1,0.0146,1e-05,2.39576]
[1778191879922,42.69,79691.34,42.1,0.01464,1e-05,2.4017]
[1778191884957,42.69,79697.84,42.1,0.01473,1e-05,2.4144]
[1778191889992,42.69,79711.05,42.1,0.01491,1e-05,2.44]
[1778191896035,42.69,79716.77,42.1,0.01498,1e-05,2.44886]
[1778191901071,42.68,79722.84,42.1,0.01506,1e-05,2.46043]
[1778191906106,42.68,79726.93,42.1,0.01511,1e-05,2.46809]
[1778191911141,42.68,79733.11,42.1,0.01519,1e-05,2.47983]
[1778191916176,42.68,79737.87,42.1,0.01526,1e-05,2.48872]
[1778191921211,42.68,79740.6,42.1,0.01529,1e-05,2.49356]
[1778191926246,42.68,79746.57,42.1,0.01537,1e-05,2.50476]
[1778191931282,42.67,79745.05,42.1,0.01534,1e-05,2.50108]
[1778191936317,42.67,79753.57,42.1,0.01546,1e-05,2.51735]
[1778191941375,42.67,79765.36,42.1,0.01562,1e-05,2.54019]
[1778191944380,42.67,79782.85,42.1,0.01586,1e-05,2.57491]
[1778191949415,42.66,79788.86,42.1,0.01594,1e-05,2.58587]
[1778191954450,42.66,79798.1,42.1,0.01605,1e-05,2.60128]
[1778191959485,42.65,79802.54,42.1,0.0161,1e-05,2.60889]
[1778191964520,42.65,79808.99,42.1,0.01619,1e-05,2.62059]
[1778191969558,42.64,79816.97,42.1,0.01629,1e-05,2.63538]
[1778191974593,42.63,79816.22,42.1,0.01627,1e-05,2.63217]
[1778191979628,42.63,79823.79,42.1,0.01637,1e-05,2.6461]
[1778191984956,42.62,79836.06,42.1,0.01654,1e-05,2.67017]
[1778191990705,42.61,79831.54,42.1,0.01645,1e-05,2.65794]
[1778191995740,42.61,79833.88,42.1,0.01647,1e-05,2.66088]
[1778192000775,42.6,79834.78,42.1,0.01647,1e-05,2.66082]
[1778192005831,42.59,79827.3,42.1,0.01635,1e-05,2.64333]
[1778192010866,42.59,79813.93,42.1,0.01614,1e-05,2.61401]
[1778192015901,42.58,79814.4,42.1,0.01612,1e-05,2.61133]
[1778192020936,42.58,79813.79,42.1,0.0161,1e-05,2.60856]
[1778192025972,42.57,79813.58,42.1,0.01609,1e-05,2.60662]
[1778192031007,42.56,79815.01,42.1,0.0161,1e-05,2.60774]
[1778192037051,42.56,79814.94,42.1,0.01608,1e-05,2.60576]
[1778192043094,42.55,79814.55,42.1,0.01606,1e-05,2.60314]
[1778192048129,42.55,79821.12,42.1,0.01615,1e-05,2.61507]
[1778192054171,42.54,79815.62,42.1,0.01605,1e-05,2.6019]
[1778192059206,42.53,79811.34,42.1,0.01598,1e-05,2.59165]
[1778192064241,42.53,79802.12,42.1,0.01584,1e-05,2.57147]
[1778192069276,42.53,79812.65,42.1,0.01598,1e-05,2.59169]
[1778192074311,42.52,79818.42,42.1,0.01604,1e-05,2.59989]
[1778192079346,42.52,79814.21,42.1,0.01597,1e-05,2.58984]
[1778192084381,42.51,79806.74,42.1,0.01585,1e-05,2.57329]
[1778192089417,42.51,79807.55,42.1,0.01586,1e-05,2.57369]
[1778192094452,42.5,79807.0,42.1,0.01584,1e-05,2.57133]
[1778192094611,42.5,79807.0,42.1,0.01584,1e-05,2.57133]
[1778192104522,42.49,79806.83,42.1,0.01582,1e-05,2.5685]
[1778192104620,42.49,79806.83,42.1,0.01582,1e-05,2.5685]
[1778192108550,42.49,79824.33,42.1,0.01606,1e-05,2.60329]
[1778192113585,42.48,79830.4,42.1,0.01614,1e-05,2.61431]
[1778192115309,42.48,79831.77,42.1,0.01616,1e-05,2.61683]
[1778192115356,42.48,79831.77,42.1,0.01616,1e-05,2.61683]
[1778192117493,42.48,79818.05,42.1,0.01596,1e-05,2.58797]
[1778192122664,42.48,79812.62,42.1,0.01587,1e-05,2.57538]
[1778192127699,42.47,79811.7,42.1,0.01584,1e-05,2.57228]
[1778192132734,42.47,79811.6,42.1,0.01582,1e-05,2.56875]
[1778192137769,42.46,79811.53,42.1,0.01581,1e-05,2.56743]
[1778192142806,42.46,79811.05,42.1,0.0158,1e-05,2.56529]
[1778192147841,42.45,79811.12,42.1,0.01579,1e-05,2.56427]
[1778192152876,42.45,79807.88,42.1,0.01574,1e-05,2.55654]
[1778192157911,42.45,79808.27,42.1,0.01573,1e-05,2.55623]
[1778192163953,42.44,79807.8,42.1,0.01572,1e-05,2.55395]
[1778192168988,42.44,79808.36,42.1,0.01572,1e-05,2.55399]
[1778192175031,42.43,79808.94,42.1,0.01572,1e-05,2.55385]
[1778192180066,42.43,79821.12,42.1,0.01588,1e-05,2.57743]
[1778192180698,42.43,79821.12,42.1,0.01588,1e-05,2.57743]
[1778192181570,42.43,79821.12,42.1,0.01588,1e-05,2.57743]
[1778192182081,42.43,79838.91,42.1,0.01614,1e-05,2.61348]
[1778192184943,42.43,79847.45,42.1,0.01626,1e-05,2.63059]
[1778192185132,42.43,79847.45,42.1,0.01626,1e-05,2.63059]
[1778192185981,42.42,79847.76,42.1,0.01626,1e-05,2.63089]
[1778192187053,42.42,79861.13,42.1,0.01646,1e-05,2.65843]
[1778192190229,42.42,79883.21,42.1,0.01678,2e-05,2.70378]
[1778192196187,42.41,79870.92,42.1,0.01656,1e-05,2.67209]
[1778192197167,42.41,79870.92,42.1,0.01656,1e-05,2.67209]
[1778192200437,42.4,79869.83,42.1,0.01653,1e-05,2.66892]
[1778192200678,42.4,79869.83,42.1,0.01653,1e-05,2.66892]
[1778192203412,42.4,79850.97,42.1,0.01624,1e-05,2.62789]
[1778192209283,42.39,79846.4,42.1,0.01616,1e-05,2.61612]
[1778192214320,42.38,79852.66,42.1,0.01624,1e-05,2.62757]
[1778192219354,42.38,79867.35,42.1,0.01644,1e-05,2.65645]
[1778192224389,42.37,79870.14,42.1,0.01647,1e-05,2.66039]
[1778192226307,42.37,79872.03,42.1,0.0165,1e-05,2.66398]
[1778192230508,42.37,79864.03,42.1,0.01637,1e-05,2.64575]
[1778192236483,42.36,79865.69,42.1,0.01637,1e-05,2.64674]
[1778192241520,42.35,79864.54,42.1,0.01634,1e-05,2.64257]
[1778192246553,42.34,79860.99,42.1,0.01628,1e-05,2.63344]
[1778192251590,42.34,79858.89,42.1,0.01622,1e-05,2.62525]
[1778192256625,42.33,79862.83,42.1,0.01627,1e-05,2.63183]
[1778192261660,42.33,79865.3,42.1,0.01629,1e-05,2.63529]
[1778192266695,42.32,79870.73,42.1,0.01636,1e-05,2.64494]
[1778192271730,42.32,79876.82,42.1,0.01644,1e-05,2.6559]
[1778192276765,42.31,79884.26,42.1,0.01654,2e-05,2.66967]
[1778192281800,42.3,79891.86,42.1,0.01664,2e-05,2.68374]
[1778192286835,42.3,79893.03,42.1,0.01664,2e-05,2.68418]
[1778192291870,42.29,79893.43,42.1,0.01663,2e-05,2.68289]
[1778192296905,42.28,79895.43,42.1,0.01665,2e-05,2.68508]
[1778192301940,42.27,79904.2,42.1,0.01676,2e-05,2.70163]
[1778192307982,42.26,79905.33,42.1,0.01676,2e-05,2.70138]
[1778192310853,42.26,79905.33,42.1,0.01676,2e-05,2.70138]
[1778192312017,42.26,79883.98,42.1,0.01642,1e-05,2.65236]
[1778192314340,42.26,79883.1,42.1,0.0164,1e-05,2.65016]
[1778192320071,42.25,79877.71,42.1,0.0163,1e-05,2.63646]
[1778192325106,42.24,79875.52,42.1,0.01626,1e-05,2.63033]
[1778192330144,42.24,79877.04,42.1,0.01627,1e-05,2.63198]
[1778192335176,42.23,79869.9,42.1,0.01615,1e-05,2.61559]
[1778192340211,42.23,79868.43,42.1,0.01612,1e-05,2.61117]
[1778192345246,42.22,79868.37,42.1,0.01611,1e-05,2.60969]
[1778192350281,42.22,79876.48,42.1,0.01622,1e-05,2.6252]
[1778192355316,42.21,79878.76,42.1,0.01624,1e-05,2.62846]
[1778192360351,42.21,79878.53,42.1,0.01623,1e-05,2.6262]
[1778192365387,42.2,79880.57,42.1,0.01625,1e-05,2.62897]
[1778192370421,42.2,79880.12,42.1,0.01623,1e-05,2.62656]
[1778192375457,42.19,79885.63,42.1,0.01629,1e-05,2.63449]
[1778192380514,42.19,79884.8,42.1,0.01627,1e-05,2.63128]
[1778192385549,42.18,79889.4,42.1,0.01632,1e-05,2.63944]
[1778192390584,42.18,79894.3,42.1,0.01639,1e-05,2.64816]
[1778192396626,42.17,79895.11,42.1,0.01638,1e-05,2.64799]
[1778192401661,42.17,79895.46,42.1,0.01638,1e-05,2.64717]
[1778192407703,42.16,79897.19,42.1,0.01639,1e-05,2.64898]
[1778192412739,42.15,79901.38,42.1,0.01644,1e-05,2.65625]
[1778192417775,42.15,79902.1,42.1,0.01644,1e-05,2.65615]
[1778192422812,42.14,79919.55,42.1,0.01669,2e-05,2.69143]
[1778192424124,42.14,79928.5,42.1,0.01683,2e-05,2.71015]
[1778192425777,42.14,79933.64,42.1,0.0169,2e-05,2.72074]
[1778192430868,42.13,79937.99,42.1,0.01695,2e-05,2.72739]
[1778192435905,42.12,79948.02,42.1,0.01707,2e-05,2.7444]
[1778192440940,42.11,79940.67,42.1,0.01694,2e-05,2.72616]
[1778192443120,42.11,79935.16,42.1,0.01685,2e-05,2.71342]
[1778192447094,42.11,79918.03,42.1,0.01658,2e-05,2.6757]
[1778192448030,42.11,79917.49,42.1,0.01657,2e-05,2.67418]
[1778192450212,42.1,79910.21,42.1,0.01645,2e-05,2.65769]
[1778192456045,42.1,79913.39,42.1,0.01649,2e-05,2.66229]
[1778192461080,42.09,79915.42,42.1,0.0165,2e-05,2.66474]
[1778192466126,42.08,79925.37,42.1,0.01664,2e-05,2.68391]
[1778192469740,42.08,79927.46,42.1,0.01667,2e-05,2.68755]
[1778192470664,42.08,79942.55,42.1,0.01689,2e-05,2.71942]
[1778192474637,42.07,79959.98,42.1,0.01715,2e-05,2.75502]
[1778192478742,42.06,79961.82,42.1,0.01716,2e-05,2.75689]
[1778192484257,42.04,79959.44,42.1,0.01706,2e-05,2.7435]
[1778192489292,42.03,79958.58,42.1,0.01703,2e-05,2.73915]
[1778192491081,42.03,79958.58,42.1,0.01703,2e-05,2.73915]
[1778192496341,42.02,79962.54,42.1,0.01706,2e-05,2.74215]
[1778192501376,42.01,79961.36,42.1,0.01702,2e-05,2.73718]
[1778192506411,42.0,79961.83,42.1,0.01701,2e-05,2.73584]
[1778192508119,42.0,79961.83,42.1,0.01701,2e-05,2.73584]
[1778192514467,41.99,79962.27,42.1,0.01699,2e-05,2.73308]
[1778192520119,41.98,79961.78,42.1,0.01697,2e-05,2.73019]
[1778192525544,41.97,79969.3,42.1,0.01706,2e-05,2.74325]
[1778192531069,41.96,79971.74,42.1,0.01708,2e-05,2.74621]
[1778192533505,41.96,79978.57,42.1,0.01718,2e-05,2.75965]
[1778192538635,41.95,79974.18,42.1,0.01709,2e-05,2.74726]
[1778192543670,41.94,79970.76,42.1,0.01702,2e-05,2.73759]
[1778192548705,41.93,79967.61,42.1,0.01696,2e-05,2.72864]
[1778192550696,41.93,79967.61,42.1,0.01696,2e-05,2.72864]
[1778192555754,41.93,79952.97,42.1,0.0167,2e-05,2.69213]
[1778192561796,41.92,79946.74,42.1,0.01659,2e-05,2.67673]
[1778192562480,41.92,79946.74,42.1,0.01659,2e-05,2.67673]
[1778192564948,41.92,79929.85,42.1,0.01633,1e-05,2.6406]
[1778192566868,41.91,79928.01,42.1,0.0163,1e-05,2.63589]
[1778192569769,41.91,79909.67,42.1,0.01602,1e-05,2.59673]
[1778192571461,41.91,79910.42,42.1,0.01603,1e-05,2.59788]
[1778192573629,41.91,79907.61,42.1,0.01598,1e-05,2.59164]
[1778192578923,41.9,79907.39,42.1,0.01597,1e-05,2.58996]
[1778192583958,41.9,79905.0,42.1,0.01593,1e-05,2.58398]
[1778192588993,41.9,79918.06,42.1,0.01611,1e-05,2.61007]
[1778192594031,41.89,79920.08,42.1,0.01613,1e-05,2.61301]
[1778192599066,41.89,79918.44,42.1,0.0161,1e-05,2.60827]
[1778192604101,41.88,79928.25,42.1,0.01624,1e-05,2.62754]
[1778192607122,41.88,79907.46,42.1,0.01592,1e-05,2.58331]
[1778192612157,41.88,79910.31,42.1,0.01594,1e-05,2.58599]
[1778192617192,41.87,79908.86,42.1,0.01592,1e-05,2.58185]
[1778192622227,41.87,79913.9,42.1,0.01598,1e-05,2.59121]
[1778192627262,41.86,79914.1,42.1,0.01598,1e-05,2.5904]
[1778192635319,41.86,79915.54,42.1,0.01598,1e-05,2.59138]
[1778192640354,41.85,79915.73,42.1,0.01598,1e-05,2.59052]
[1778192645390,41.85,79920.91,42.1,0.01604,1e-05,2.59999]
[1778192650425,41.84,79922.52,42.1,0.01606,1e-05,2.60204]
[1778192655460,41.84,79917.21,42.1,0.01597,1e-05,2.58972]
[1778192660495,41.84,79909.28,42.1,0.01585,1e-05,2.57216]
[1778192665530,41.83,79911.03,42.1,0.01586,1e-05,2.57475]
[1778192670565,41.83,79911.41,42.1,0.01586,1e-05,2.57451]
[1778192675600,41.83,79927.58,42.1,0.01608,1e-05,2.60495]
[1778192680635,41.82,79934.74,42.1,0.01618,1e-05,2.61865]
[1778192685670,41.82,79934.86,42.1,0.01617,1e-05,2.61755]
[1778192690705,41.81,79939.12,42.1,0.01622,1e-05,2.62491]
[1778192695740,41.81,79938.85,42.1,0.01621,1e-05,2.62303]
[1778192701782,41.8,79938.52,42.1,0.01619,1e-05,2.62082]
[1778192706817,41.8,79938.61,42.1,0.01618,1e-05,2.6198]
[1778192712860,41.79,79938.98,42.1,0.01618,1e-05,2.61917]
[1778192717895,41.79,79938.76,42.1,0.01617,1e-05,2.61756]
[1778192723937,41.78,79938.75,42.1,0.01616,1e-05,2.6162]
[1778192735014,41.78,79937.92,42.1,0.01612,1e-05,2.60999]
[1778192740049,41.77,79938.97,42.1,0.01612,1e-05,2.61118]
[1778192746091,41.77,79939.99,42.1,0.01613,1e-05,2.6121]
[1778192752136,41.76,79940.06,42.1,0.01612,1e-05,2.61105]
[1778192757172,41.76,79939.94,42.1,0.01611,1e-05,2.60982]
[1778192766235,41.75,79939.7,42.1,0.0161,1e-05,2.60761]
[1778192772277,41.75,79939.76,42.1,0.01609,1e-05,2.60662]
[1778192775860,41.75,79935.67,42.1,0.01603,1e-05,2.59751]
[1778192776306,41.75,79913.07,42.1,0.01569,1e-05,2.55042]
[1778192778629,41.75,79904.82,42.1,0.01557,1e-05,2.53332]
[1778192785321,41.75,79906.0,42.1,0.01559,1e-05,2.53541]
[1778192790403,41.74,79918.38,42.1,0.01576,1e-05,2.56034]
[1778192795438,41.74,79919.61,42.1,0.01576,1e-05,2.56018]
[1778192804501,41.74,79919.32,42.1,0.01575,1e-05,2.55843]
[1778192812246,41.74,79919.19,42.1,0.01575,1e-05,2.55762]
[1778192817599,41.73,79928.93,42.1,0.01588,1e-05,2.57646]
[1778192822634,41.73,79929.48,42.1,0.01588,1e-05,2.57671]
[1778192827669,41.73,79929.92,42.1,0.01588,1e-05,2.57676]
[1778192833711,41.72,79930.01,42.1,0.01588,1e-05,2.57593]
[1778192838746,41.72,79917.07,42.1,0.01568,1e-05,2.54837]
[1778192844788,41.72,79917.47,42.1,0.01568,1e-05,2.54851]
[1778192849823,41.72,79926.41,42.1,0.01581,1e-05,2.56637]
[1778192855865,41.71,79926.32,42.1,0.01579,1e-05,2.56305]
[1778192860900,41.71,79927.4,42.1,0.0158,1e-05,2.56458]
[1778192866942,41.71,79928.19,42.1,0.0158,1e-05,2.56536]
[1778192871977,41.7,79927.51,42.1,0.01579,1e-05,2.56325]
[1778192877012,41.7,79922.28,42.1,0.01571,1e-05,2.55179]
[1778192882047,41.7,79922.83,42.1,0.01571,1e-05,2.55234]
[1778192887086,41.7,79916.35,42.1,0.01561,1e-05,2.5384]
[1778192892121,41.7,79912.17,42.1,0.01555,1e-05,2.52941]
[1778192897156,41.69,79918.21,42.1,0.01563,1e-05,2.54141]
[1778192902191,41.69,79918.35,42.1,0.01563,1e-05,2.54118]
[1778192907226,41.69,79918.29,42.1,0.01563,1e-05,2.54054]
[1778192912261,41.69,79918.61,42.1,0.01562,1e-05,2.53858]
[1778192918305,41.69,79916.77,42.1,0.01558,1e-05,2.53422]
[1778192923340,41.69,79919.94,42.1,0.01563,1e-05,2.54024]
[1778192929382,41.68,79920.11,42.1,0.01563,1e-05,2.53997]
[1778192934417,41.68,79920.68,42.1,0.01563,1e-05,2.54063]
[1778192939456,41.68,79924.19,42.1,0.01568,1e-05,2.54733]
[1778192944491,41.68,79912.78,42.1,0.01551,1e-05,2.52345]
[1778192949526,41.68,79914.29,42.1,0.01553,1e-05,2.52616]
[1778192954561,41.68,79913.94,42.1,0.01552,1e-05,2.52504]
[1778192959596,41.67,79912.61,42.1,0.0155,1e-05,2.52193]
[1778192970674,41.67,79912.79,42.1,0.01549,1e-05,2.52147]
[1778192975708,41.67,79911.22,42.1,0.01546,1e-05,2.5158]
[1778192980743,41.67,79904.93,42.1,0.01536,1e-05,2.50272]
[1778192985778,41.67,79899.21,42.1,0.01528,1e-05,2.49094]
[1778192990813,41.67,79896.8,42.1,0.01525,1e-05,2.486]
[1778192995848,41.67,79896.59,42.1,0.01524,1e-05,2.48557]
[1778193000883,41.67,79895.6,42.1,0.01523,1e-05,2.48357]
[1778193003904,41.67,79876.77,42.1,0.01496,1e-05,2.44574]
[1778193008944,41.67,79890.08,42.1,0.01515,1e-05,2.47279]
[1778193013979,41.67,79891.98,42.1,0.01518,1e-05,2.47674]
[1778193019014,41.67,79892.34,42.1,0.01519,1e-05,2.47756]
[1778193024049,41.67,79889.89,42.1,0.01515,1e-05,2.47276]
[1778193029086,41.67,79897.64,42.1,0.01526,1e-05,2.48856]
[1778193033112,41.67,79920.76,42.1,0.01558,1e-05,2.53355]
[1778193038147,41.67,79929.19,42.1,0.0157,1e-05,2.55046]
[1778193043182,41.67,79928.34,42.1,0.01569,1e-05,2.54818]
[1778193048217,41.67,79922.76,42.1,0.0156,1e-05,2.53624]
[1778193053252,41.66,79921.79,42.1,0.01559,1e-05,2.53383]
[1778193058287,41.66,79917.4,42.1,0.01552,1e-05,2.52451]
[1778193063322,41.66,79907.68,42.1,0.01538,1e-05,2.50431]
[1778193069364,41.66,79907.13,42.1,0.01537,1e-05,2.50296]
[1778193076413,41.66,79907.53,42.1,0.01537,1e-05,2.50347]
[1778193081453,41.66,79914.19,42.1,0.01547,1e-05,2.51677]
[1778193086489,41.66,79915.14,42.1,0.01548,1e-05,2.51837]
[1778193091524,41.66,79926.74,42.1,0.01563,1e-05,2.53966]
[1778193098576,41.65,79925.41,42.1,0.0156,1e-05,2.53622]
[1778193103611,41.65,79925.26,42.1,0.0156,1e-05,2.5354]
[1778193108646,41.65,79924.42,42.1,0.01558,1e-05,2.53316]
[1778193113681,41.65,79925.54,42.1,0.0156,1e-05,2.53495]
[1778193118716,41.65,79934.4,42.1,0.01572,1e-05,2.5527]
[1778193123753,41.64,79934.14,42.1,0.01571,1e-05,2.55149]
[1778193129795,41.64,79934.56,42.1,0.01571,1e-05,2.55159]
[1778193134830,41.64,79934.65,42.1,0.01571,1e-05,2.55118]
[1778193143893,41.64,79936.67,42.1,0.01573,1e-05,2.5543]
[1778193148928,41.63,79940.23,42.1,0.01578,1e-05,2.56109]
[1778193154970,41.63,79940.69,42.1,0.01577,1e-05,2.5592]
[1778193160006,41.63,79940.82,42.1,0.01577,1e-05,2.5589]
[1778193167055,41.63,79940.59,42.1,0.01576,1e-05,2.55766]
[1778193172090,41.63,79926.84,42.1,0.01555,1e-05,2.52877]
[1778193177126,41.62,79927.15,42.1,0.01556,1e-05,2.52913]
[1778193183168,41.62,79926.79,42.1,0.01555,1e-05,2.52805]
[1778193188203,41.62,79929.98,42.1,0.01559,1e-05,2.5343]
[1778193194245,41.62,79929.84,42.1,0.01559,1e-05,2.53355]
[1778193199280,41.62,79939.2,42.1,0.01572,1e-05,2.5525]
[1778193207336,41.62,79941.88,42.1,0.01575,1e-05,2.55726]
[1778193216399,41.61,79941.66,42.1,0.01573,1e-05,2.55375]
[1778193221434,41.61,79935.78,42.1,0.01564,1e-05,2.54112]
[1778193226469,41.61,79932.43,42.1,0.01559,1e-05,2.5339]
[1778193233518,41.61,79935.92,42.1,0.01564,1e-05,2.54061]
[1778193238553,41.61,79935.95,42.1,0.01564,1e-05,2.54033]
[1778193242477,41.61,79930.71,42.1,0.01556,1e-05,2.52933]
[1778193247616,41.61,79930.57,42.1,0.01556,1e-05,2.52877]
[1778193249195,41.61,79930.57,42.1,0.01556,1e-05,2.52877]
[1778193249227,41.61,79930.57,42.1,0.01556,1e-05,2.52877]
[1778193249622,41.61,79930.57,42.1,0.01556,1e-05,2.52877]
[1778193249857,41.61,79891.22,42.1,0.01499,1e-05,2.44877]
[1778193250408,41.61,79891.22,42.1,0.01499,1e-05,2.44877]
[1778193250780,41.61,79891.22,42.1,0.01499,1e-05,2.44877]
[1778193250841,41.61,79870.61,42.1,0.01471,1e-05,2.40771]
[1778193251509,41.61,79870.61,42.1,0.01471,1e-05,2.40771]
[1778193251654,41.61,79833.01,42.1,0.01419,1e-05,2.33399]
[1778193252035,41.61,79833.01,42.1,0.01419,1e-05,2.33399]
[1778193252848,41.61,79833.01,42.1,0.01419,1e-05,2.33399]
[1778193253475,41.61,79821.98,42.1,0.01404,1e-05,2.3129]
[1778193256271,41.61,79833.17,42.1,0.0142,1e-05,2.33532]
[1778193256325,41.61,79833.17,42.1,0.0142,1e-05,2.33532]
[1778193258703,41.61,79797.79,42.1,0.01374,1e-05,2.26857]
[1778193260049,41.61,79794.46,42.1,0.0137,1e-05,2.26266]
[1778193262808,41.62,79798.64,42.1,0.01376,1e-05,2.27132]
[1778193264894,41.62,79801.5,42.1,0.0138,1e-05,2.27747]
[1778193265824,41.62,79802.32,42.1,0.01381,1e-05,2.27938]
[1778193268007,41.62,79812.9,42.1,0.01396,1e-05,2.30052]
[1778193268087,41.62,79812.9,42.1,0.01396,1e-05,2.30052]
[1778193271073,41.63,79809.16,42.1,0.01392,1e-05,2.29436]
[1778193271075,41.63,79809.16,42.1,0.01392,1e-05,2.29436]
[1778193276829,41.63,79808.96,42.1,0.01392,1e-05,2.29398]
[1778193281864,41.64,79808.21,42.1,0.01392,1e-05,2.29411]
[1778193282001,41.64,79808.21,42.1,0.01392,1e-05,2.29411]
[1778193282004,41.64,79808.21,42.1,0.01392,1e-05,2.29411]
[1778193287906,41.65,79799.09,42.1,0.01381,1e-05,2.27873]
[1778193292942,41.65,79796.15,42.1,0.01378,1e-05,2.27488]
[1778193296970,41.66,79777.87,42.1,0.01356,1e-05,2.24185]
[1778193297415,41.66,79777.87,42.1,0.01356,1e-05,2.24185]
[1778193297762,41.66,79777.87,42.1,0.01356,1e-05,2.24185]
[1778193298984,41.66,79747.0,42.1,0.01317,1e-05,2.18553]
[1778193301333,41.67,79749.12,42.1,0.0132,1e-05,2.1904]
[1778193301716,41.67,79749.12,42.1,0.0132,1e-05,2.1904]
[1778193301820,41.67,79749.12,42.1,0.0132,1e-05,2.1904]
[1778193303803,41.67,79751.43,42.1,0.01324,1e-05,2.19559]
[1778193307884,41.68,79755.84,42.1,0.01331,1e-05,2.20557]
[1778193311283,41.68,79754.39,42.1,0.0133,1e-05,2.20471]
[1778193313063,41.69,79760.44,42.1,0.01338,1e-05,2.21634]
[1778193318928,41.69,79763.01,42.1,0.01343,1e-05,2.22322]
[1778193320333,41.7,79766.64,42.1,0.01348,1e-05,2.2308]
[1778193322695,41.71,79786.19,42.1,0.01377,1e-05,2.27182]
[1778193326495,41.72,79788.39,42.1,0.0138,1e-05,2.27728]
[1778193327323,41.72,79788.28,42.1,0.01381,1e-05,2.27771]
[1778193329613,41.72,79783.7,42.1,0.01375,1e-05,2.26939]
[1778193336080,41.73,79785.54,42.1,0.01378,1e-05,2.27326]
[1778193341282,41.74,79795.79,42.1,0.01393,1e-05,2.29448]
[1778193346317,41.74,79797.94,42.1,0.01396,1e-05,2.29999]
[1778193347091,41.74,79797.94,42.1,0.01396,1e-05,2.29999]
[1778193352360,41.75,79793.57,42.1,0.01392,1e-05,2.29334]
[1778193357396,41.75,79797.91,42.1,0.01398,1e-05,2.30303]
[1778193362431,41.76,79799.67,42.1,0.01402,1e-05,2.30775]
[1778193367466,41.76,79800.6,42.1,0.01404,1e-05,2.31087]
[1778193373508,41.77,79800.46,42.1,0.01405,1e-05,2.3122]
[1778193378543,41.77,79802.39,42.1,0.01408,1e-05,2.31721]
[1778193383578,41.78,79801.78,42.1,0.01409,1e-05,2.31764]
[1778193388613,41.78,79802.41,42.1,0.0141,1e-05,2.32015]
[1778193389133,41.78,79802.41,42.1,0.0141,1e-05,2.32015]
[1778193394655,41.79,79792.83,42.1,0.01398,1e-05,2.30153]
[1778193400145,41.8,79792.05,42.1,0.01398,1e-05,2.3015]
[1778193405732,41.8,79792.81,42.1,0.014,1e-05,2.30469]
[1778193410767,41.81,79798.87,42.1,0.01409,1e-05,2.31764]
[1778193411160,41.81,79798.87,42.1,0.01409,1e-05,2.31764]
[1778193416809,41.81,79793.02,42.1,0.01402,1e-05,2.308]
[1778193421847,41.82,79783.55,42.1,0.01391,1e-05,2.29141]
[1778193422169,41.82,79783.55,42.1,0.01391,1e-05,2.29141]
[1778193427889,41.83,79786.49,42.1,0.01396,1e-05,2.29877]
[1778193432924,41.83,79786.6,42.1,0.01397,1e-05,2.3004]
[1778193433179,41.83,79786.6,42.1,0.01397,1e-05,2.3004]
[1778193438966,41.84,79785.74,42.1,0.01397,1e-05,2.30046]
[1778193441987,41.84,79804.42,42.1,0.01423,1e-05,2.33701]
[1778193447022,41.84,79810.8,42.1,0.01432,1e-05,2.35035]
[1778193452057,41.85,79807.34,42.1,0.01427,1e-05,2.34269]
[1778193457092,41.85,79808.78,42.1,0.01429,1e-05,2.34651]
[1778193462128,41.86,79800.26,42.1,0.01419,1e-05,2.33114]
[1778193467163,41.86,79792.96,42.1,0.0141,1e-05,2.31838]
[1778193472199,41.86,79797.77,42.1,0.01417,1e-05,2.3288]
[1778193477236,41.87,79797.47,42.1,0.01418,1e-05,2.32936]
[1778193482271,41.87,79798.03,42.1,0.01419,1e-05,2.33153]
[1778193487306,41.88,79799.08,42.1,0.01421,1e-05,2.33458]
[1778193492342,41.88,79800.37,42.1,0.01424,1e-05,2.33806]
[1778193497382,41.88,79810.54,42.1,0.01438,1e-05,2.35853]
[1778193502418,41.89,79818.39,42.1,0.01449,1e-05,2.37454]
[1778193507453,41.89,79820.73,42.1,0.01453,1e-05,2.37975]
[1778193512488,41.89,79822.96,42.1,0.01455,1e-05,2.38271]
[1778193517523,41.89,79831.59,42.1,0.01467,1e-05,2.40014]
[1778193522558,41.89,79827.22,42.1,0.01462,1e-05,2.39206]
[1778193527596,41.9,79827.96,42.1,0.01463,1e-05,2.39407]
[1778193532631,41.9,79828.27,42.1,0.01464,1e-05,2.39524]
[1778193537669,41.9,79833.9,42.1,0.01472,1e-05,2.40684]
[1778193542704,41.9,79840.17,42.1,0.01481,1e-05,2.41967]
[1778193547739,41.9,79844.95,42.1,0.01488,1e-05,2.42947]
[1778193552774,41.9,79836.41,42.1,0.01476,1e-05,2.41289]
[1778193557809,41.91,79829.67,42.1,0.01467,1e-05,2.40024]
[1778193562844,41.91,79834.17,42.1,0.01474,1e-05,2.40963]
[1778193569893,41.91,79834.36,42.1,0.01475,1e-05,2.41073]
[1778193574929,41.91,79832.36,42.1,0.01471,1e-05,2.40531]
[1778193579964,41.91,79833.72,42.1,0.01473,1e-05,2.40852]
[1778193586006,41.92,79831.89,42.1,0.01471,1e-05,2.40559]
[1778193591042,41.92,79832.37,42.1,0.01472,1e-05,2.40709]
[1778193597084,41.92,79833.66,42.1,0.01475,1e-05,2.41026]
[1778193602119,41.92,79833.96,42.1,0.01475,1e-05,2.41137]
[1778193607154,41.92,79843.82,42.1,0.01489,1e-05,2.43128]
[1778193612189,41.93,79847.6,42.1,0.01495,1e-05,2.43912]
[1778193617224,41.93,79850.03,42.1,0.01498,1e-05,2.44425]
[1778193622262,41.93,79846.84,42.1,0.01494,1e-05,2.43818]
[1778193627298,41.93,79839.71,42.1,0.01485,1e-05,2.42441]
[1778193632333,41.93,79839.2,42.1,0.01483,1e-05,2.42183]
[1778193637368,41.93,79831.56,42.1,0.01473,1e-05,2.40734]
[1778193642404,41.94,79834.85,42.1,0.01478,1e-05,2.4144]
[1778193647439,41.94,79840.15,42.1,0.01485,1e-05,2.42537]
[1778193652474,41.94,79840.62,42.1,0.01486,1e-05,2.42677]
[1778193657509,41.94,79839.8,42.1,0.01486,1e-05,2.42563]
[1778193662544,41.94,79831.97,42.1,0.01475,1e-05,2.41073]
[1778193667579,41.94,79828.27,42.1,0.01471,1e-05,2.4041]
[1778193672614,41.95,79825.68,42.1,0.01468,1e-05,2.39969]
[1778193677649,41.95,79829.98,42.1,0.01474,1e-05,2.4088]
[1778193682689,41.95,79835.23,42.1,0.01482,1e-05,2.41972]
[1778193687725,41.95,79836.17,42.1,0.01483,1e-05,2.42209]
[1778193692760,41.96,79836.36,42.1,0.01483,1e-05,2.42094]
[1778193697796,41.96,79840.85,42.1,0.01489,1e-05,2.43032]
[1778193702831,41.96,79840.67,42.1,0.01489,1e-05,2.43045]
[1778193707866,41.96,79835.92,42.1,0.01483,1e-05,2.42156]
[1778193713908,41.96,79831.32,42.1,0.01477,1e-05,2.41337]
[1778193718943,41.97,79831.27,42.1,0.01478,1e-05,2.4139]
[1778193723978,41.97,79832.85,42.1,0.0148,1e-05,2.41764]
[1778193729015,41.97,79834.28,42.1,0.01483,1e-05,2.42104]
[1778193734050,41.97,79834.81,42.1,0.01484,1e-05,2.42262]
[1778193739085,41.97,79833.83,42.1,0.01483,1e-05,2.42121]
[1778193744120,41.98,79834.11,42.1,0.01484,1e-05,2.42228]
[1778193749157,41.98,79832.09,42.1,0.01481,1e-05,2.41882]
[1778193754192,41.98,79830.93,42.1,0.01479,1e-05,2.41505]
[1778193759227,41.98,79827.48,42.1,0.01475,1e-05,2.40888]
[1778193764262,41.98,79827.18,42.1,0.01475,1e-05,2.40892]
[1778193769298,41.99,79828.11,42.1,0.01476,1e-05,2.41137]
[1778193780375,41.99,79827.94,42.1,0.01477,1e-05,2.41235]
[1778193784403,41.99,79850.56,42.1,0.01509,1e-05,2.45762]
[1778193789438,41.99,79856.51,42.1,0.01517,1e-05,2.46968]
[1778193794473,41.99,79857.49,42.1,0.01519,1e-05,2.47173]
[1778193799508,41.99,79856.48,42.1,0.01517,1e-05,2.46977]
[1778193804543,41.99,79864.37,42.1,0.01528,1e-05,2.48559]
[1778193810585,41.99,79871.2,42.1,0.01538,1e-05,2.49913]
[1778193816627,41.99,79868.97,42.1,0.01533,1e-05,2.49232]
[1778193821662,41.99,79871.41,42.1,0.01537,1e-05,2.49704]
[1778193825690,41.99,79855.76,42.1,0.01514,1e-05,2.46542]
[1778193830727,41.99,79852.4,42.1,0.0151,1e-05,2.45879]
[1778193835762,41.99,79852.52,42.1,0.0151,1e-05,2.45909]
[1778193840801,41.99,79850.73,42.1,0.01508,1e-05,2.45556]
[1778193845837,41.99,79847.15,42.1,0.01503,1e-05,2.44852]
[1778193850872,41.99,79846.83,42.1,0.01502,1e-05,2.44803]
[1778193855907,41.99,79846.52,42.1,0.01502,1e-05,2.44758]
[1778193860942,41.99,79847.06,42.1,0.01503,1e-05,2.44884]
[1778193865977,42.0,79846.99,42.1,0.01503,1e-05,2.44889]
[1778193871012,42.0,79847.48,42.1,0.01502,1e-05,2.448]
[1778193876048,42.0,79832.03,42.1,0.01481,1e-05,2.41769]
[1778193881083,42.0,79831.66,42.1,0.01481,1e-05,2.41743]
[1778193887125,42.0,79831.27,42.1,0.01481,1e-05,2.41721]
[1778193893167,42.0,79832.29,42.1,0.01483,1e-05,2.41983]
[1778193898202,42.0,79831.91,42.1,0.01482,1e-05,2.4195]
[1778193903238,42.01,79822.41,42.1,0.0147,1e-05,2.40128]
[1778193909279,42.01,79826.09,42.1,0.01475,1e-05,2.40917]
[1778193918342,42.01,79825.83,42.1,0.01476,1e-05,2.40962]
[1778193925391,42.01,79825.62,42.1,0.01476,1e-05,2.40998]
[1778193930426,42.02,79825.51,42.1,0.01476,1e-05,2.41032]
[1778193935461,42.02,79824.55,42.1,0.01474,1e-05,2.40696]
[1778193940496,42.02,79823.66,42.1,0.01473,1e-05,2.40583]
[1778193945532,42.02,79823.68,42.1,0.01474,1e-05,2.40646]
[1778193950566,42.03,79823.65,42.1,0.01474,1e-05,2.407]
[1778193955601,42.03,79822.25,42.1,0.01473,1e-05,2.40486]
[1778193960636,42.03,79827.09,42.1,0.0148,1e-05,2.41496]
[1778193965671,42.03,79829.02,42.1,0.01483,1e-05,2.41927]
[1778193970720,42.03,79832.64,42.1,0.01488,1e-05,2.42685]
[1778193975755,42.03,79840.79,42.1,0.015,1e-05,2.44339]
[1778193980790,42.04,79844.58,42.1,0.01505,1e-05,2.45116]
[1778193985826,42.04,79851.27,42.1,0.01515,1e-05,2.46472]
[1778193990861,42.04,79851.8,42.1,0.01515,1e-05,2.46592]
[1778193997910,42.04,79851.32,42.1,0.01514,1e-05,2.46315]
[1778194002945,42.04,79852.29,42.1,0.01515,1e-05,2.46529]
[1778194007980,42.04,79851.71,42.1,0.01515,1e-05,2.46434]
[1778194013015,42.04,79847.55,42.1,0.01509,1e-05,2.45631]
[1778194019057,42.04,79846.73,42.1,0.01508,1e-05,2.45504]
[1778194024093,42.04,79836.92,42.1,0.01495,1e-05,2.43597]
[1778194029129,42.04,79830.53,42.1,0.01486,1e-05,2.42377]
[1778194029791,42.04,79830.53,42.1,0.01486,1e-05,2.42377]
[1778194035171,42.05,79827.55,42.1,0.01482,1e-05,2.41853]
[1778194040206,42.05,79827.72,42.1,0.01483,1e-05,2.41941]
[1778194045242,42.05,79831.89,42.1,0.01489,1e-05,2.42815]
[1778194050277,42.05,79830.86,42.1,0.01488,1e-05,2.42655]
[1778194050813,42.05,79830.86,42.1,0.01488,1e-05,2.42655]
[1778194056333,42.05,79828.72,42.1,0.01484,1e-05,2.42092]
[1778194061368,42.06,79828.69,42.1,0.01485,1e-05,2.42134]
[1778194066403,42.06,79829.62,42.1,0.01486,1e-05,2.42364]
[1778194071440,42.06,79836.53,42.1,0.01496,1e-05,2.43773]
[1778194076475,42.06,79846.31,42.1,0.0151,1e-05,2.45745]
[1778194081510,42.06,79851.75,42.1,0.01518,1e-05,2.46843]
[1778194087552,42.06,79853.97,42.1,0.01521,1e-05,2.47302]
[1778194092587,42.06,79857.68,42.1,0.01526,1e-05,2.48058]
[1778194098630,42.06,79859.65,42.1,0.01529,1e-05,2.48456]
[1778194103664,42.06,79861.61,42.1,0.01532,1e-05,2.48852]
[1778194108699,42.06,79863.29,42.1,0.01534,1e-05,2.49186]
[1778194113734,42.06,79872.88,42.1,0.01547,1e-05,2.50903]
[1778194118769,42.06,79869.3,42.1,0.01541,1e-05,2.50149]
[1778194123804,42.06,79862.9,42.1,0.01532,1e-05,2.48842]
[1778194128839,42.06,79860.92,42.1,0.01529,1e-05,2.48436]
[1778194133874,42.06,79865.15,42.1,0.01535,1e-05,2.49279]
[1778194141931,42.06,79865.71,42.1,0.01536,1e-05,2.49363]
[1778194146968,42.06,79872.15,42.1,0.01545,1e-05,2.50642]
[1778194152004,42.06,79873.74,42.1,0.01547,1e-05,2.5093]
[1778194157038,42.05,79874.44,42.1,0.01548,1e-05,2.51034]
[1778194163081,42.05,79874.0,42.1,0.01547,1e-05,2.50901]
[1778194168116,42.05,79873.72,42.1,0.01546,1e-05,2.5081]
[1778194173151,42.05,79881.09,42.1,0.01555,1e-05,2.52059]
[1778194178186,42.05,79880.2,42.1,0.01553,1e-05,2.51833]
[1778194183221,42.05,79871.9,42.1,0.01541,1e-05,2.50107]
[1778194188256,42.05,79871.67,42.1,0.01541,1e-05,2.50033]
[1778194193291,42.05,79871.12,42.1,0.0154,1e-05,2.49895]
[1778194202354,42.04,79872.46,42.1,0.01541,1e-05,2.50116]
[1778194207389,42.04,79876.27,42.1,0.01547,1e-05,2.50858]
[1778194212424,42.04,79873.71,42.1,0.01543,1e-05,2.50306]
[1778194218466,42.04,79871.83,42.1,0.0154,1e-05,2.4989]
[1778194223501,42.04,79873.46,42.1,0.01542,1e-05,2.50191]
[1778194228536,42.04,79873.02,42.1,0.01541,1e-05,2.50064]
[1778194233571,42.04,79872.84,42.1,0.01539,1e-05,2.49789]
[1778194238606,42.04,79882.82,42.1,0.01553,1e-05,2.51787]
[1778194243642,42.03,79884.71,42.1,0.01556,1e-05,2.52118]
[1778194248677,42.03,79880.9,42.1,0.0155,1e-05,2.51298]
[1778194253712,42.03,79881.68,42.1,0.01551,1e-05,2.5142]
[1778194258747,42.03,79883.66,42.1,0.01553,1e-05,2.51784]
[1778194263782,42.03,79883.47,42.1,0.01553,1e-05,2.51707]
[1778194268817,42.03,79887.85,42.1,0.01559,1e-05,2.5256]
[1778194273852,42.03,79888.17,42.1,0.01559,1e-05,2.52584]
[1778194278887,42.02,79888.94,42.1,0.0156,1e-05,2.52703]
[1778194283922,42.02,79889.28,42.1,0.0156,1e-05,2.52734]
[1778194288957,42.02,79902.21,42.1,0.01578,1e-05,2.55339]
[1778194293992,42.02,79904.76,42.1,0.0158,1e-05,2.5559]
[1778194299027,42.02,79908.87,42.1,0.01586,1e-05,2.56369]
[1778194304063,42.01,79907.48,42.1,0.01583,1e-05,2.56011]
[1778194309098,42.01,79905.36,42.1,0.0158,1e-05,2.55501]
[1778194315140,42.01,79902.11,42.1,0.01574,1e-05,2.54756]
[1778194322189,42.01,79902.17,42.1,0.01574,1e-05,2.54679]
[1778194328231,42.0,79904.57,42.1,0.01577,1e-05,2.55091]
[1778194334273,42.0,79903.26,42.1,0.01574,1e-05,2.54739]
[1778194339308,42.0,79892.58,42.1,0.01558,1e-05,2.52491]
[1778194340146,42.0,79892.58,42.1,0.01558,1e-05,2.52491]
[1778194345350,42.0,79892.61,42.1,0.01558,1e-05,2.5244]
[1778194350386,41.99,79890.95,42.1,0.01555,1e-05,2.52054]
[1778194355421,41.99,79891.21,42.1,0.01554,1e-05,2.51853]
[1778194360457,41.99,79891.47,42.1,0.01554,1e-05,2.51861]
[1778194365492,41.99,79891.37,42.1,0.01554,1e-05,2.51793]
[1778194371178,41.99,79897.03,42.1,0.01561,1e-05,2.52898]
[1778194376569,41.99,79899.62,42.1,0.01565,1e-05,2.53358]
[1778194381604,41.98,79902.81,42.1,0.01569,1e-05,2.53945]
[1778194386639,41.98,79902.55,42.1,0.01568,1e-05,2.53823]
[1778194387497,41.98,79902.55,42.1,0.01568,1e-05,2.53823]
[1778194388048,41.98,79902.55,42.1,0.01568,1e-05,2.53823]
[1778194396709,41.97,79903.1,42.1,0.01568,1e-05,2.53753]
[1778194401744,41.97,79905.15,42.1,0.0157,1e-05,2.54102]
[1778194406779,41.97,79905.37,42.1,0.0157,1e-05,2.54075]
[1778194411814,41.97,79909.9,42.1,0.01575,1e-05,2.54718]
[1778194416854,41.96,79911.51,42.1,0.01576,1e-05,2.54974]
[1778194417224,41.96,79911.51,42.1,0.01576,1e-05,2.54974]
[1778194421399,41.96,79912.16,42.1,0.01577,1e-05,2.55047]
[1778194422657,41.96,79912.59,42.1,0.01578,1e-05,2.55135]
[1778194428122,41.96,79912.18,42.1,0.01577,1e-05,2.55051]
[1778194428163,41.96,79912.18,42.1,0.01577,1e-05,2.55051]
[1778194428176,41.96,79912.18,42.1,0.01577,1e-05,2.55051]
[1778194433973,41.96,79920.3,42.1,0.01588,1e-05,2.56628]
[1778194439008,41.96,79910.66,42.1,0.01573,1e-05,2.54563]
[1778194444044,41.95,79912.06,42.1,0.01575,1e-05,2.54785]
[1778194449846,41.95,79912.32,42.1,0.01575,1e-05,2.54785]
[1778194455121,41.95,79912.53,42.1,0.01575,1e-05,2.54735]
[1778194460156,41.95,79916.98,42.1,0.01581,1e-05,2.55583]
[1778194465191,41.94,79915.08,42.1,0.01577,1e-05,2.55123]
[1778194468163,41.94,79914.25,42.1,0.01576,1e-05,2.54925]
[1778194473250,41.93,79907.26,42.1,0.01563,1e-05,2.53062]
[1778194473283,41.93,79907.26,42.1,0.01563,1e-05,2.53062]
[1778194474708,41.93,79907.26,42.1,0.01563,1e-05,2.53062]
[1778194480299,41.93,79907.04,42.1,0.01562,1e-05,2.52967]
[1778194485334,41.93,79906.24,42.1,0.01561,1e-05,2.52754]
[1778194491376,41.93,79906.0,42.1,0.0156,1e-05,2.52646]
[1778194496411,41.93,79905.97,42.1,0.0156,1e-05,2.5259]
[1778194501446,41.93,79905.63,42.1,0.01559,1e-05,2.52473]
[1778194506481,41.92,79904.65,42.1,0.01557,1e-05,2.52225]
[1778194511516,41.92,79903.69,42.1,0.01555,1e-05,2.51981]
[1778194516551,41.92,79899.47,42.1,0.01549,1e-05,2.51079]
[1778194521586,41.92,79899.48,42.1,0.01549,1e-05,2.51042]
[1778194526623,41.92,79899.03,42.1,0.01548,1e-05,2.50911]
[1778194535686,41.92,79899.52,42.1,0.01547,1e-05,2.5073]
[1778194540724,41.91,79898.24,42.1,0.01545,1e-05,2.50431]
[1778194546766,41.91,79898.92,42.1,0.01545,1e-05,2.50524]
[1778194551074,41.91,79899.26,42.1,0.01546,1e-05,2.50571]
[1778194556836,41.91,79900.08,42.1,0.01546,1e-05,2.50684]
[1778194561871,41.91,79900.2,42.1,0.01546,1e-05,2.50669]
[1778194569927,41.91,79900.39,42.1,0.01546,1e-05,2.50637]
[1778194574962,41.9,79906.24,42.1,0.01554,1e-05,2.51785]
[1778194582011,41.9,79906.04,42.1,0.01553,1e-05,2.51682]
[1778194586910,41.9,79906.86,42.1,0.01554,1e-05,2.51831]
[1778194594096,41.9,79907.6,42.1,0.01554,1e-05,2.51686]
[1778194599131,41.9,79907.95,42.1,0.01554,1e-05,2.51718]
[1778194604169,41.9,79911.97,42.1,0.01559,1e-05,2.52497]
[1778194609205,41.89,79913.41,42.1,0.01561,1e-05,2.52746]
[1778194609422,41.89,79913.41,42.1,0.01561,1e-05,2.52746]
[1778194615247,41.89,79924.41,42.1,0.01577,1e-05,2.54949]
[1778194620282,41.89,79925.23,42.1,0.01577,1e-05,2.55054]
[1778194627331,41.89,79927.26,42.1,0.0158,1e-05,2.55381]
[1778194632366,41.88,79927.08,42.1,0.01579,1e-05,2.5528]
[1778194637401,41.88,79927.51,42.1,0.01579,1e-05,2.55307]
[1778194649485,41.88,79927.52,42.1,0.01578,1e-05,2.55163]
[1778194654520,41.88,79936.57,42.1,0.0159,1e-05,2.56764]
[1778194658260,41.87,79935.09,42.1,0.01587,1e-05,2.56428]
[1778194660562,41.87,79908.33,42.1,0.01548,1e-05,2.50892]
[1778194665597,41.87,79901.94,42.1,0.01539,1e-05,2.49578]
[1778194670632,41.87,79901.83,42.1,0.01539,1e-05,2.49543]
[1778194676674,41.87,79901.7,42.1,0.01538,1e-05,2.49498]
[1778194681718,41.87,79905.31,42.1,0.01543,1e-05,2.50213]
[1778194686751,41.87,79908.28,42.1,0.01547,1e-05,2.5079]
[1778194691786,41.87,79909.8,42.1,0.01549,1e-05,2.51069]
[1778194700853,41.87,79913.25,42.1,0.01554,1e-05,2.51715]
[1778194705884,41.87,79914.21,42.1,0.01555,1e-05,2.51876]
[1778194710919,41.86,79914.74,42.1,0.01556,1e-05,2.5195]
[1778194716961,41.86,79914.76,42.1,0.01554,1e-05,2.51703]
[1778194721997,41.86,79914.82,42.1,0.01554,1e-05,2.51683]
[1778194727032,41.86,79913.63,42.1,0.01552,1e-05,2.51409]
[1778194732068,41.86,79907.76,42.1,0.01543,1e-05,2.50183]
[1778194737102,41.86,79907.82,42.1,0.01543,1e-05,2.50175]
[1778194742137,41.86,79908.4,42.1,0.01544,1e-05,2.50272]
[1778194747172,41.86,79910.61,42.1,0.01547,1e-05,2.50695]
[1778194747578,41.86,79910.61,42.1,0.01547,1e-05,2.50695]
[1778194753214,41.86,79916.08,42.1,0.01555,1e-05,2.51778]
[1778194758249,41.85,79916.72,42.1,0.01555,1e-05,2.51872]
[1778194763284,41.85,79917.97,42.1,0.01557,1e-05,2.52092]
[1778194770599,41.85,79918.1,42.1,0.01557,1e-05,2.52069]
[1778194776377,41.85,79926.96,42.1,0.01568,1e-05,2.53631]
[1778194781412,41.85,79926.58,42.1,0.01567,1e-05,2.53508]
[1778194781611,41.85,79926.58,42.1,0.01567,1e-05,2.53508]
[1778194791482,41.85,79919.5,42.1,0.01556,1e-05,2.51981]
[1778194793711,41.85,79910.75,42.1,0.01544,1e-05,2.50188]
[1778194796450,41.85,79909.14,42.1,0.01541,1e-05,2.49856]
[1778194797143,41.85,79909.78,42.1,0.01542,1e-05,2.49984]
[1778194801009,41.84,79910.77,42.1,0.01543,1e-05,2.50176]
[1778194801560,41.84,79886.31,42.1,0.01509,1e-05,2.45237]
[1778194801734,41.84,79886.31,42.1,0.01509,1e-05,2.45237]
[1778194804288,41.85,79887.8,42.1,0.01511,1e-05,2.45548]
[1778194810624,41.85,79891.11,42.1,0.01516,1e-05,2.4624]
[1778194815659,41.85,79887.17,42.1,0.0151,1e-05,2.45472]
[1778194820694,41.85,79887.69,42.1,0.01511,1e-05,2.45599]
[1778194826737,41.85,79887.37,42.1,0.01511,1e-05,2.45559]
[1778194831772,41.85,79886.76,42.1,0.01509,1e-05,2.45247]
[1778194836894,41.85,79886.63,42.1,0.01509,1e-05,2.45234]
[1778194842849,41.85,79886.61,42.1,0.01509,1e-05,2.45252]
[1778194848891,41.85,79885.24,42.1,0.01507,1e-05,2.44993]
[1778194853926,41.85,79883.45,42.1,0.01505,1e-05,2.44648]
[1778194858961,41.85,79884.85,42.1,0.01507,1e-05,2.44945]
[1778194863996,41.85,79899.29,42.1,0.01527,1e-05,2.47845]
[1778194869031,41.85,79900.11,42.1,0.01528,1e-05,2.47997]
[1778194874066,41.85,79902.6,42.1,0.01532,1e-05,2.48481]
[1778194879101,41.85,79902.56,42.1,0.01532,1e-05,2.48453]
[1778194884136,41.85,79908.97,42.1,0.01541,1e-05,2.49731]
[1778194889171,41.85,79910.96,42.1,0.01543,1e-05,2.50104]
[1778194894206,41.85,79911.98,42.1,0.01543,1e-05,2.50071]
[1778194899241,41.85,79913.13,42.1,0.01545,1e-05,2.50269]
[1778194899737,41.85,79913.13,42.1,0.01545,1e-05,2.50269]
[1778194905288,41.84,79908.78,42.1,0.01538,1e-05,2.49355]
[1778194910323,41.84,79903.68,42.1,0.01531,1e-05,2.48303]
[1778194916369,41.84,79902.41,42.1,0.01529,1e-05,2.48033]
[1778194921404,41.84,79902.58,42.1,0.01529,1e-05,2.4806]
[1778194921761,41.84,79902.58,42.1,0.01529,1e-05,2.4806]
[1778194927446,41.84,79906.63,42.1,0.01535,1e-05,2.48862]
[1778194932481,41.84,79920.32,42.1,0.01554,1e-05,2.5162]
[1778194937516,41.84,79920.88,42.1,0.01555,1e-05,2.51695]
[1778194943563,41.84,79921.35,42.1,0.01555,1e-05,2.51747]
[1778194948593,41.84,79926.98,42.1,0.01563,1e-05,2.52858]
[1778194953628,41.84,79928.21,42.1,0.01563,1e-05,2.52852]
[1778194958663,41.83,79925.4,42.1,0.01559,1e-05,2.52228]
[1778194963804,41.83,79927.66,42.1,0.01562,1e-05,2.52648]
[1778194970747,41.83,79929.6,42.1,0.01564,1e-05,2.52987]
[1778194975782,41.83,79931.97,42.1,0.01567,1e-05,2.53423]
[1778194980817,41.83,79933.03,42.1,0.01568,1e-05,2.5359]
[1778194985852,41.83,79935.21,42.1,0.01571,1e-05,2.53984]
[1778194990887,41.82,79934.33,42.1,0.01569,1e-05,2.53748]
[1778194995922,41.82,79932.75,42.1,0.01567,1e-05,2.53372]
[1778195000957,41.82,79931.38,42.1,0.01564,1e-05,2.5304]
[1778195005997,41.82,79924.12,42.1,0.01554,1e-05,2.51514]
[1778195012465,41.82,79923.52,42.1,0.01553,1e-05,2.51367]
[1778195019091,41.82,79922.55,42.1,0.0155,1e-05,2.50909]
[1778195024126,41.81,79925.96,42.1,0.01554,1e-05,2.51577]
[1778195029161,41.81,79929.89,42.1,0.0156,1e-05,2.52347]
[1778195034196,41.81,79936.26,42.1,0.01569,1e-05,2.53616]
[1778195039231,41.81,79940.88,42.1,0.01575,1e-05,2.54516]
[1778195044266,41.81,79940.82,42.1,0.01575,1e-05,2.54451]
[1778195049301,41.81,79941.03,42.1,0.01575,1e-05,2.54444]
[1778195057357,41.8,79940.85,42.1,0.01574,1e-05,2.54333]
[1778195062394,41.8,79939.33,42.1,0.01571,1e-05,2.53977]
[1778195067429,41.8,79944.61,42.1,0.01579,1e-05,2.55014]
[1778195073471,41.8,79944.89,42.1,0.01577,1e-05,2.54802]
[1778195078508,41.8,79951.19,42.1,0.01586,1e-05,2.56049]
[1778195083543,41.79,79951.01,42.1,0.01585,1e-05,2.55951]
[1778195088578,41.79,79951.56,42.1,0.01586,1e-05,2.56002]
[1778195093614,41.79,79952.0,42.1,0.01586,1e-05,2.56027]
[1778195098649,41.79,79953.1,42.1,0.01587,1e-05,2.56187]
[1778195103684,41.79,79952.81,42.1,0.01586,1e-05,2.56057]
[1778195112747,41.78,79952.89,42.1,0.01585,1e-05,2.55949]
[1778195115355,41.78,79952.82,42.1,0.01585,1e-05,2.55907]
[1778195116503,41.78,79952.85,42.1,0.01585,1e-05,2.55899]
[1778195121811,41.78,79947.49,42.1,0.01577,1e-05,2.54719]
[1778195126846,41.78,79946.92,42.1,0.01575,1e-05,2.54544]
[1778195131881,41.77,79946.13,42.1,0.01573,1e-05,2.54113]
[1778195136916,41.77,79946.27,42.1,0.01572,1e-05,2.5409]
[1778195142958,41.77,79945.68,42.1,0.01571,1e-05,2.53906]
[1778195147994,41.77,79941.42,42.1,0.01565,1e-05,2.52979]
[1778195154036,41.77,79942.28,42.1,0.01565,1e-05,2.53102]
[1778195159628,41.76,79942.28,42.1,0.01565,1e-05,2.53074]
[1778195165114,41.76,79942.61,42.1,0.01565,1e-05,2.53066]
[1778195170149,41.76,79946.67,42.1,0.01571,1e-05,2.53851]
[1778195175184,41.76,79945.73,42.1,0.01569,1e-05,2.53603]
[1778195184247,41.75,79949.38,42.1,0.01574,1e-05,2.54259]
[1778195189282,41.75,79950.96,42.1,0.01575,1e-05,2.54522]
[1778195194317,41.75,79951.75,42.1,0.01575,1e-05,2.54412]
[1778195201366,41.75,79952.53,42.1,0.01575,1e-05,2.54488]
[1778195206401,41.75,79953.31,42.1,0.01576,1e-05,2.54592]
[1778195211436,41.74,79959.86,42.1,0.01585,1e-05,2.55884]
[1778195217262,41.74,79961.01,42.1,0.01587,1e-05,2.56096]
[1778195222513,41.74,79964.67,42.1,0.01591,1e-05,2.56731]
[1778195227548,41.74,79963.45,42.1,0.01589,1e-05,2.56404]
[1778195234597,41.73,79959.95,42.1,0.01583,1e-05,2.55582]
[1778195239632,41.73,79965.41,42.1,0.01591,1e-05,2.56638]
[1778195244668,41.73,79970.49,42.1,0.01598,1e-05,2.57626]
[1778195249706,41.72,79970.9,42.1,0.01598,1e-05,2.57631]
[1778195254742,41.72,79968.5,42.1,0.01592,1e-05,2.56844]
[1778195259776,41.72,79964.5,42.1,0.01586,1e-05,2.55947]
[1778195264811,41.72,79965.82,42.1,0.01587,1e-05,2.56161]
[1778195269848,41.72,79966.37,42.1,0.01588,1e-05,2.56213]
[1778195274883,41.71,79967.5,42.1,0.01589,1e-05,2.56388]
[1778195279918,41.71,79971.01,42.1,0.01594,1e-05,2.57056]
[1778195286967,41.71,79971.17,42.1,0.01593,1e-05,2.56998]
[1778195292003,41.71,79981.43,42.1,0.01608,1e-05,2.59076]
[1778195297038,41.7,79985.1,42.1,0.01613,1e-05,2.59761]
[1778195302074,41.7,79994.29,42.1,0.01626,2e-05,2.61596]
[1778195307109,41.7,79994.04,42.1,0.01625,2e-05,2.61433]
[1778195314158,41.69,79996.42,42.1,0.01626,2e-05,2.61561]
[1778195319193,41.69,79982.56,42.1,0.01605,1e-05,2.5854]
[1778195324228,41.68,79969.33,42.1,0.01584,1e-05,2.55711]
[1778195329263,41.68,79969.23,42.1,0.01584,1e-05,2.55626]
[1778195334298,41.68,79967.57,42.1,0.01581,1e-05,2.55215]
[1778195339333,41.68,79974.71,42.1,0.01591,1e-05,2.56628]
[1778195344371,41.67,79982.64,42.1,0.01602,1e-05,2.58203]
[1778195349407,41.67,79981.8,42.1,0.016,1e-05,2.57938]
[1778195355449,41.67,79982.7,42.1,0.01601,1e-05,2.58019]
[1778195360487,41.66,79992.42,42.1,0.01615,2e-05,2.59958]
[1778195365522,41.66,79996.05,42.1,0.01619,2e-05,2.60617]
[1778195370557,41.66,79997.62,42.1,0.01621,2e-05,2.60838]
[1778195375592,41.65,79997.52,42.1,0.01619,2e-05,2.60493]
[1778195382641,41.65,79997.09,42.1,0.01617,2e-05,2.60258]
[1778195387676,41.64,79996.58,42.1,0.01615,2e-05,2.60051]
[1778195392711,41.64,79997.12,42.1,0.01616,2e-05,2.60069]
[1778195397746,41.64,79997.81,42.1,0.01616,2e-05,2.60118]
[1778195402781,41.63,79989.76,42.1,0.01603,1e-05,2.58333]
[1778195408825,41.63,79992.59,42.1,0.01607,1e-05,2.58814]
[1778195413859,41.63,79994.61,42.1,0.01609,1e-05,2.59151]
[1778195418894,41.62,79993.3,42.1,0.01606,1e-05,2.58788]
[1778195423929,41.62,79991.66,42.1,0.01603,1e-05,2.5836]
[1778195428964,41.62,79996.86,42.1,0.0161,2e-05,2.59368]
[1778195433999,41.62,79996.22,42.1,0.01608,1e-05,2.5893]
[1778195439035,41.61,79997.24,42.1,0.01609,1e-05,2.59058]
[1778195445077,41.61,79998.49,42.1,0.0161,2e-05,2.59218]
[1778195450112,41.61,79997.33,42.1,0.01607,1e-05,2.58889]
[1778195455147,41.6,79997.53,42.1,0.01607,1e-05,2.58849]
[1778195460183,41.6,79992.66,42.1,0.01599,1e-05,2.57746]
[1778195465218,41.6,79992.56,42.1,0.01598,1e-05,2.57649]
[1778195470253,41.59,79993.39,42.1,0.01599,1e-05,2.57745]
[1778195475288,41.59,79993.22,42.1,0.01598,1e-05,2.57629]
[1778195475327,41.59,79993.22,42.1,0.01598,1e-05,2.57629]
[1778195485358,41.59,79996.39,42.1,0.01602,1e-05,2.58132]
[1778195490393,41.58,79996.07,42.1,0.01601,1e-05,2.57986]
[1778195496349,41.58,79996.11,42.1,0.01599,1e-05,2.57703]
[1778195501470,41.58,79995.71,42.1,0.01598,1e-05,2.57531]
[1778195505498,41.58,79975.76,42.1,0.01568,1e-05,2.53324]
[1778195510533,41.58,79974.44,42.1,0.01566,1e-05,2.53017]
[1778195515568,41.57,79973.87,42.1,0.01565,1e-05,2.52866]
[1778195520603,41.57,79975.23,42.1,0.01566,1e-05,2.53114]
[1778195524633,41.57,79957.01,42.1,0.0154,1e-05,2.49347]
[1778195531509,41.57,79958.07,42.1,0.01541,1e-05,2.49563]
[1778195536718,41.57,79969.3,42.1,0.01557,1e-05,2.51862]
[1778195541763,41.57,79973.46,42.1,0.01563,1e-05,2.52692]
[1778195546842,41.57,79973.58,42.1,0.01563,1e-05,2.52688]
[1778195551877,41.57,79972.85,42.1,0.01561,1e-05,2.52299]
[1778195556912,41.57,79965.98,42.1,0.01551,1e-05,2.50863]
[1778195561947,41.57,79967.82,42.1,0.01553,1e-05,2.51229]
[1778195566982,41.57,79967.17,42.1,0.01552,1e-05,2.51084]
[1778195572028,41.57,79968.09,42.1,0.01553,1e-05,2.51265]
[1778195577054,41.57,79967.94,42.1,0.01553,1e-05,2.51226]
[1778195582089,41.57,79973.91,42.1,0.01562,1e-05,2.52447]
[1778195587124,41.57,79970.59,42.1,0.01557,1e-05,2.51749]
[1778195593166,41.57,79970.98,42.1,0.01557,1e-05,2.51813]
[1778195598201,41.56,79970.53,42.1,0.01557,1e-05,2.51707]
[1778195605250,41.56,79970.03,42.1,0.01556,1e-05,2.51587]
[1778195610285,41.56,79964.39,42.1,0.01547,1e-05,2.50419]
[1778195615320,41.56,79955.38,42.1,0.01533,1e-05,2.48374]
[1778195615468,41.56,79955.38,42.1,0.01533,1e-05,2.48374]
[1778195623376,41.56,79955.2,42.1,0.01533,1e-05,2.48359]
[1778195626792,41.56,79955.2,42.1,0.01533,1e-05,2.48359]
[1778195632440,41.57,79953.4,42.1,0.01531,1e-05,2.48014]
[1778195637491,41.57,79948.1,42.1,0.01523,1e-05,2.46954]
[1778195643517,41.57,79945.5,42.1,0.0152,1e-05,2.46452]
[1778195649504,41.57,79949.57,42.1,0.01526,1e-05,2.47298]
[1778195655601,41.57,79952.09,42.1,0.01529,1e-05,2.47827]
[1778195660636,41.57,79951.76,42.1,0.01529,1e-05,2.47769]
[1778195667685,41.57,79951.76,42.1,0.01529,1e-05,2.47779]
[1778195672723,41.57,79951.53,42.1,0.01527,1e-05,2.4753]
[1778195677760,41.57,79952.09,42.1,0.01528,1e-05,2.47652]
[1778195683802,41.57,79948.71,42.1,0.01524,1e-05,2.46979]
[1778195688837,41.57,79951.13,42.1,0.01527,1e-05,2.47482]
[1778195693872,41.57,79950.57,42.1,0.01526,1e-05,2.4738]
[1778195698907,41.57,79950.1,42.1,0.01526,1e-05,2.47295]
[1778195704949,41.57,79954.24,42.1,0.01532,1e-05,2.48146]
[1778195710991,41.57,79954.24,42.1,0.01532,1e-05,2.48152]
[1778195718040,41.57,79953.95,42.1,0.01532,1e-05,2.48101]
[1778195723075,41.57,79955.14,42.1,0.01533,1e-05,2.4835]
[1778195729151,41.57,79955.94,42.1,0.01534,1e-05,2.48521]
[1778195737209,41.57,79955.39,42.1,0.01533,1e-05,2.48216]
[1778195739935,41.57,79956.51,42.1,0.01534,1e-05,2.48448]
[1778195745265,41.57,79959.87,42.1,0.01539,1e-05,2.4914]
[1778195750300,41.57,79966.46,42.1,0.01549,1e-05,2.50491]
[1778195755335,41.57,79968.58,42.1,0.01552,1e-05,2.50919]
[1778195761377,41.57,79968.57,42.1,0.01552,1e-05,2.50906]
[1778195766412,41.57,79966.46,42.1,0.01549,1e-05,2.50466]
[1778195771447,41.57,79957.15,42.1,0.01535,1e-05,2.48563]
[1778195776482,41.57,79953.05,42.1,0.01529,1e-05,2.47743]
[1778195781517,41.57,79956.14,42.1,0.01534,1e-05,2.48387]
[1778195781639,41.57,79956.14,42.1,0.01534,1e-05,2.48387]
[1778195787559,41.57,79955.7,42.1,0.01533,1e-05,2.48311]
[1778195794609,41.58,79955.83,42.1,0.01532,1e-05,2.48146]
[1778195799643,41.58,79953.49,42.1,0.01529,1e-05,2.47683]
[1778195805451,41.58,79953.46,42.1,0.01529,1e-05,2.4769]
[1778195810720,41.58,79953.35,42.1,0.01529,1e-05,2.4769]
[1778195817352,41.58,79954.07,42.1,0.0153,1e-05,2.47848]
[1778195823830,41.58,79955.25,42.1,0.01532,1e-05,2.48111]
[1778195828867,41.58,79958.0,42.1,0.01536,1e-05,2.4868]
[1778195833902,41.58,79958.63,42.1,0.01537,1e-05,2.48812]
[1778195838937,41.58,79956.57,42.1,0.01534,1e-05,2.48392]
[1778195843972,41.58,79957.21,42.1,0.01535,1e-05,2.48527]
[1778195849010,41.58,79957.03,42.1,0.01535,1e-05,2.48492]
[1778195854045,41.58,79952.36,42.1,0.01527,1e-05,2.47339]
[1778195859080,41.58,79945.06,42.1,0.01517,1e-05,2.4588]
[1778195863108,41.58,79926.63,42.1,0.01491,1e-05,2.42204]
[1778195868143,41.58,79916.02,42.1,0.01476,1e-05,2.40155]
[1778195873178,41.59,79912.12,42.1,0.01471,1e-05,2.39449]
[1778195878213,41.59,79902.24,42.1,0.01458,1e-05,2.37572]
[1778195884255,41.59,79901.34,42.1,0.01458,1e-05,2.37498]
[1778195889290,41.59,79901.08,42.1,0.01458,1e-05,2.37533]
[1778195894325,41.6,79891.21,42.1,0.01445,1e-05,2.35684]
[1778195900367,41.6,79896.35,42.1,0.01453,1e-05,2.36825]
[1778195905402,41.61,79896.49,42.1,0.01454,1e-05,2.36944]
[1778195913458,41.61,79897.35,42.1,0.01455,1e-05,2.37052]
[1778195918493,41.61,79896.62,42.1,0.01454,1e-05,2.36999]
[1778195923528,41.62,79896.28,42.1,0.01454,1e-05,2.37023]
[1778195928563,41.62,79891.58,42.1,0.01449,1e-05,2.36196]
[1778195933598,41.62,79886.66,42.1,0.01443,1e-05,2.3533]
[1778195938633,41.63,79884.49,42.1,0.0144,1e-05,2.35013]
[1778195943668,41.63,79883.95,42.1,0.0144,1e-05,2.35015]
[1778195948704,41.64,79883.31,42.1,0.0144,1e-05,2.35001]
[1778195953739,41.64,79882.75,42.1,0.0144,1e-05,2.35003]
[1778195958774,41.64,79880.45,42.1,0.01438,1e-05,2.34667]
[1778195963809,41.65,79879.82,42.1,0.01438,1e-05,2.34661]
[1778195968844,41.65,79878.9,42.1,0.01438,1e-05,2.34597]
[1778195973879,41.66,79878.53,42.1,0.01437,1e-05,2.34441]
[1778195979921,41.66,79874.55,42.1,0.01432,1e-05,2.33811]
[1778195984956,41.67,79866.14,42.1,0.01422,1e-05,2.32312]
[1778195989992,41.67,79864.43,42.1,0.0142,1e-05,2.32117]
[1778195997041,41.68,79864.57,42.1,0.01422,1e-05,2.32329]
[1778196002076,41.68,79864.59,42.1,0.01423,1e-05,2.32461]
[1778196007113,41.69,79879.58,42.1,0.01444,1e-05,2.35485]
[1778196012148,41.69,79882.89,42.1,0.01449,1e-05,2.36231]
[1778196017183,41.7,79882.96,42.1,0.0145,1e-05,2.36344]
[1778196022218,41.7,79882.81,42.1,0.01451,1e-05,2.36415]
[1778196027253,41.7,79885.98,42.1,0.01456,1e-05,2.37133]
[1778196032288,41.71,79899.12,42.1,0.01473,1e-05,2.3961]
[1778196037323,41.71,79905.39,42.1,0.01483,1e-05,2.40927]
[1778196042352,41.71,79905.49,42.1,0.01483,1e-05,2.40999]
[1778196047393,41.71,79909.19,42.1,0.01489,1e-05,2.41809]
[1778196052428,41.72,79911.55,42.1,0.01493,1e-05,2.42333]
[1778196055454,41.72,79911.84,42.1,0.01493,1e-05,2.42411]
[1778196057129,41.72,79918.62,42.1,0.01503,1e-05,2.43785]
[1778196063506,41.72,79921.81,42.1,0.01508,1e-05,2.44449]
[1778196068540,41.72,79924.9,42.1,0.01512,1e-05,2.45105]
[1778196073575,41.72,79937.91,42.1,0.01531,1e-05,2.47741]
[1778196078610,41.72,79938.78,42.1,0.01532,1e-05,2.47921]
[1778196083646,41.72,79938.03,42.1,0.01531,1e-05,2.47776]
[1778196088680,41.72,79938.17,42.1,0.01531,1e-05,2.47814]
[1778196093715,41.72,79938.29,42.1,0.0153,1e-05,2.47641]
[1778196098750,41.72,79938.84,42.1,0.01531,1e-05,2.47767]
[1778196103785,41.72,79948.81,42.1,0.01546,1e-05,2.49811]
[1778196108820,41.72,79954.24,42.1,0.01554,1e-05,2.50912]
[1778196113855,41.72,79954.59,42.1,0.01554,1e-05,2.50968]
[1778196118890,41.72,79952.58,42.1,0.01551,1e-05,2.50541]
[1778196123925,41.72,79949.76,42.1,0.01547,1e-05,2.49953]
[1778196128960,41.72,79950.07,42.1,0.01547,1e-05,2.50004]
[1778196133995,41.72,79950.52,42.1,0.01548,1e-05,2.50081]
[1778196139030,41.72,79950.15,42.1,0.01547,1e-05,2.49989]
[1778196144065,41.72,79951.52,42.1,0.01549,1e-05,2.50251]
[1778196149100,41.72,79939.78,42.1,0.01532,1e-05,2.47846]
[1778196154135,41.72,79939.75,42.1,0.01531,1e-05,2.47632]
[1778196159170,41.72,79953.3,42.1,0.0155,1e-05,2.50387]
[1778196164205,41.72,79953.54,42.1,0.0155,1e-05,2.50415]
[1778196169240,41.72,79953.2,42.1,0.0155,1e-05,2.50324]
[1778196174275,41.71,79952.56,42.1,0.01549,1e-05,2.50171]
[1778196181326,41.71,79947.49,42.1,0.01541,1e-05,2.49106]
[1778196186361,41.71,79940.48,42.1,0.01531,1e-05,2.47677]
[1778196191396,41.71,79937.81,42.1,0.01527,1e-05,2.47139]
[1778196196431,41.71,79936.52,42.1,0.01525,1e-05,2.46885]
[1778196201466,41.71,79930.47,42.1,0.01517,1e-05,2.45677]
[1778196207508,41.72,79930.42,42.1,0.01517,1e-05,2.45691]
[1778196212543,41.72,79932.47,42.1,0.01519,1e-05,2.45915]
[1778196217578,41.72,79935.4,42.1,0.01523,1e-05,2.46523]
[1778196222613,41.72,79936.42,42.1,0.01524,1e-05,2.46739]
[1778196227648,41.72,79936.48,42.1,0.01525,1e-05,2.46761]
[1778196232684,41.72,79936.46,42.1,0.01525,1e-05,2.46767]
[1778196239733,41.72,79937.51,42.1,0.01526,1e-05,2.46996]
[1778196244768,41.72,79937.72,42.1,0.01527,1e-05,2.47048]
[1778196250810,41.72,79937.91,42.1,0.01527,1e-05,2.47097]
[1778196255845,41.72,79938.33,42.1,0.01528,1e-05,2.47191]
[1778196260880,41.72,79935.7,42.1,0.01524,1e-05,2.46668]
[1778196266922,41.72,79928.93,42.1,0.01514,1e-05,2.4533]
[1778196271957,41.72,79929.74,42.1,0.01515,1e-05,2.45307]
[1778196276992,41.72,79929.05,42.1,0.01514,1e-05,2.45191]
[1778196282028,41.72,79929.54,42.1,0.01515,1e-05,2.45312]
[1778196288071,41.72,79927.94,42.1,0.01513,1e-05,2.45017]
[1778196293106,41.72,79927.71,42.1,0.01512,1e-05,2.44993]
[1778196298141,41.73,79926.68,42.1,0.01511,1e-05,2.4481]
[1778196303176,41.73,79928.52,42.1,0.01514,1e-05,2.45203]
[1778196309218,41.73,79929.95,42.1,0.01516,1e-05,2.45512]
[1778196315260,41.73,79931.41,42.1,0.01518,1e-05,2.45824]
[1778196320296,41.73,79931.23,42.1,0.01518,1e-05,2.45802]
[1778196327346,41.73,79931.34,42.1,0.01518,1e-05,2.45845]
[1778196332381,41.73,79931.34,42.1,0.01517,1e-05,2.45651]
[1778196337416,41.73,79935.71,42.1,0.01524,1e-05,2.46542]
[1778196342451,41.73,79936.68,42.1,0.01525,1e-05,2.46747]
[1778196347486,41.73,79936.42,42.1,0.01525,1e-05,2.46704]
[1778196355543,41.73,79936.53,42.1,0.01525,1e-05,2.46743]
[1778196361585,41.73,79936.7,42.1,0.01525,1e-05,2.46791]
[1778196367627,41.73,79936.89,42.1,0.01526,1e-05,2.46844]
[1778196375683,41.73,79936.37,42.1,0.01525,1e-05,2.46758]
[1778196380718,41.73,79936.41,42.1,0.01525,1e-05,2.46779]
[1778196385753,41.73,79942.36,42.1,0.01534,1e-05,2.47992]
[1778196390788,41.73,79945.31,42.1,0.01538,1e-05,2.48592]
[1778196395823,41.73,79945.02,42.1,0.01536,1e-05,2.48319]
[1778196400858,41.73,79945.1,42.1,0.01537,1e-05,2.48329]
[1778196405893,41.73,79945.58,42.1,0.01537,1e-05,2.4842]
[1778196410928,41.73,79945.82,42.1,0.01537,1e-05,2.48461]
[1778196418984,41.73,79945.78,42.1,0.01537,1e-05,2.48441]
[1778196425026,41.73,79946.23,42.1,0.01538,1e-05,2.48524]
[1778196430061,41.73,79945.92,42.1,0.01537,1e-05,2.48453]
[1778196436103,41.73,79947.05,42.1,0.01539,1e-05,2.48671]
[1778196441138,41.73,79947.44,42.1,0.01539,1e-05,2.48739]
[1778196446173,41.73,79951.23,42.1,0.01545,1e-05,2.49496]
[1778196452216,41.73,79959.81,42.1,0.01556,1e-05,2.51007]
[1778196460272,41.73,79960.07,42.1,0.01556,1e-05,2.51015]
[1778196468329,41.73,79960.13,42.1,0.01556,1e-05,2.50989]
[1778196473366,41.73,79962.07,42.1,0.01558,1e-05,2.51367]
[1778196476387,41.72,79982.07,42.1,0.01588,1e-05,2.55477]
[1778196481422,41.72,79982.91,42.1,0.01588,1e-05,2.55592]
[1778196486457,41.72,79979.92,42.1,0.01584,1e-05,2.54915]
[1778196492499,41.72,79979.24,42.1,0.01582,1e-05,2.54708]
[1778196496369,41.72,79978.37,42.1,0.01581,1e-05,2.54495]
[1778196499079,41.72,79969.45,42.1,0.01567,1e-05,2.52633]
[1778196504583,41.72,79964.59,42.1,0.0156,1e-05,2.51594]
[1778196511632,41.71,79964.56,42.1,0.01558,1e-05,2.51342]
[1778196516667,41.71,79964.41,42.1,0.01558,1e-05,2.51291]
[1778196521702,41.71,79956.04,42.1,0.01546,1e-05,2.49563]
[1778196526737,41.71,79955.4,42.1,0.01545,1e-05,2.49426]
[1778196531772,41.71,79956.31,42.1,0.01546,1e-05,2.49606]
[1778196538821,41.71,79954.54,42.1,0.01543,1e-05,2.49237]
[1778196543856,41.71,79947.43,42.1,0.01533,1e-05,2.47791]
[1778196548891,41.71,79946.91,42.1,0.01532,1e-05,2.47692]
[1778196558961,41.71,79946.95,42.1,0.01533,1e-05,2.4771]
[1778196565008,41.71,79947.96,42.1,0.01534,1e-05,2.4792]
[1778196570038,41.71,79948.01,42.1,0.01534,1e-05,2.47935]
[1778196575073,41.71,79948.38,42.1,0.01533,1e-05,2.47806]
[1778196582122,41.71,79948.28,42.1,0.01533,1e-05,2.47795]
[1778196589171,41.71,79948.26,42.1,0.01533,1e-05,2.478]
[1778196594206,41.71,79948.19,42.1,0.01533,1e-05,2.47793]
[1778196599241,41.71,79947.95,42.1,0.01533,1e-05,2.47751]
[1778196604276,41.71,79954.37,42.1,0.01542,1e-05,2.49062]
[1778196610318,41.71,79955.11,42.1,0.01543,1e-05,2.49211]
[1778196616360,41.71,79956.93,42.1,0.01546,1e-05,2.49573]
[1778196621395,41.71,79953.84,42.1,0.01542,1e-05,2.48945]
[1778196626430,41.71,79953.84,42.1,0.01542,1e-05,2.48946]
[1778196631465,41.71,79952.06,42.1,0.01538,1e-05,2.48376]
[1778196636500,41.71,79953.99,42.1,0.01541,1e-05,2.48773]
[1778196641535,41.71,79952.49,42.1,0.01538,1e-05,2.4847]
[1778196649595,41.71,79953.03,42.1,0.01539,1e-05,2.48583]
[1778196655637,41.71,79953.55,42.1,0.0154,1e-05,2.48691]
[1778196660672,41.71,79953.69,42.1,0.0154,1e-05,2.4872]
[1778196667721,41.71,79953.71,42.1,0.0154,1e-05,2.48724]
[1778196672756,41.71,79953.55,42.1,0.0154,1e-05,2.48691]
[1778196684841,41.71,79952.64,42.1,0.01539,1e-05,2.48505]
[1778196690883,41.71,79951.54,42.1,0.01537,1e-05,2.48283]
[1778196698939,41.71,79951.94,42.1,0.01536,1e-05,2.48159]
[1778196703974,41.72,79947.86,42.1,0.01531,1e-05,2.47334]
[1778196709009,41.72,79935.72,42.1,0.01513,1e-05,2.44905]
[1778196716058,41.72,79935.94,42.1,0.01514,1e-05,2.44993]
[1778196721093,41.72,79930.28,42.1,0.01506,1e-05,2.43892]
[1778196726128,41.72,79929.34,42.1,0.01505,1e-05,2.43743]
[1778196731163,41.72,79925.79,42.1,0.015,1e-05,2.43071]
[1778196736200,41.72,79922.04,42.1,0.01495,1e-05,2.42375]
[1778196743249,41.73,79923.52,42.1,0.01498,1e-05,2.4275]
[1778196748286,41.73,79923.59,42.1,0.01499,1e-05,2.42811]
[1778196753321,41.73,79921.96,42.1,0.01495,1e-05,2.42323]
[1778196758356,41.73,79920.33,42.1,0.01493,1e-05,2.42046]
[1778196763391,41.73,79920.3,42.1,0.01494,1e-05,2.42086]
[1778196772850,41.73,79921.94,42.1,0.01496,1e-05,2.42447]
[1778196778164,41.74,79922.56,42.1,0.01498,1e-05,2.42634]
[1778196783531,41.74,79934.41,42.1,0.01515,1e-05,2.45061]
[1778196795615,41.74,79934.93,42.1,0.01516,1e-05,2.45216]
[1778196801657,41.74,79934.37,42.1,0.01515,1e-05,2.45136]
[1778196806692,41.74,79934.57,42.1,0.01516,1e-05,2.45206]
[1778196811727,41.74,79934.1,42.1,0.01514,1e-05,2.44935]
[1778196817769,41.75,79934.15,42.1,0.01515,1e-05,2.44986]
[1778196822804,41.75,79923.12,42.1,0.01499,1e-05,2.42813]
[1778196827839,41.75,79920.22,42.1,0.01495,1e-05,2.42287]
[1778196833086,41.75,79919.06,42.1,0.01494,1e-05,2.42099]
[1778196838916,41.75,79919.63,42.1,0.01495,1e-05,2.42289]
[1778196843956,41.75,79919.77,42.1,0.01496,1e-05,2.42367]
[1778196848991,41.76,79919.52,42.1,0.01496,1e-05,2.42365]
[1778196854026,41.76,79919.59,42.1,0.01496,1e-05,2.42427]
[1778196859062,41.76,79917.51,42.1,0.01494,1e-05,2.42061]
[1778196867119,41.76,79917.32,42.1,0.01494,1e-05,2.42099]
[1778196877189,41.77,79917.56,42.1,0.01494,1e-05,2.4203]
[1778196885245,41.77,79918.0,42.1,0.01495,1e-05,2.42182]
[1778196891287,41.77,79917.09,42.1,0.01494,1e-05,2.42047]
[1778196901357,41.77,79917.09,42.1,0.01495,1e-05,2.42125]
[1778196906392,41.77,79914.3,42.1,0.01491,1e-05,2.41622]
[1778196911427,41.78,79914.79,42.1,0.01492,1e-05,2.41763]
[1778196918477,41.78,79913.97,42.1,0.01491,1e-05,2.41659]
[1778196924519,41.78,79914.01,42.1,0.01492,1e-05,2.41719]
[1778196930561,41.78,79914.04,42.1,0.01492,1e-05,2.41779]
[1778196936603,41.78,79913.0,42.1,0.0149,1e-05,2.41424]
[1778196941638,41.79,79911.59,42.1,0.01488,1e-05,2.41196]
[1778196947680,41.79,79911.45,42.1,0.01489,1e-05,2.41232]
[1778196952715,41.79,79914.9,42.1,0.01494,1e-05,2.41968]
[1778196957750,41.79,79915.3,42.1,0.01495,1e-05,2.42092]
[1778196962785,41.79,79914.94,42.1,0.01494,1e-05,2.42063]
[1778196967820,41.79,79914.73,42.1,0.01494,1e-05,2.42064]
[1778196973865,41.8,79914.68,42.1,0.01495,1e-05,2.42104]
[1778196979907,41.8,79920.81,42.1,0.01504,1e-05,2.43376]
[1778196984942,41.8,79929.83,42.1,0.01517,1e-05,2.45205]
[1778196989977,41.8,79932.54,42.1,0.01521,1e-05,2.4576]
[1778196995015,41.8,79934.03,42.1,0.01522,1e-05,2.45861]
[1778197001056,41.8,79935.05,42.1,0.01523,1e-05,2.46081]
[1778197008105,41.8,79937.12,42.1,0.01526,1e-05,2.46515]
[1778197013140,41.8,79938.37,42.1,0.01528,1e-05,2.46778]
[1778197018175,41.8,79942.36,42.1,0.01534,1e-05,2.47597]
[1778197024217,41.8,79944.18,42.1,0.01537,1e-05,2.47968]
[1778197030259,41.8,79948.81,42.1,0.01543,1e-05,2.48902]
[1778197035294,41.8,79951.04,42.1,0.01546,1e-05,2.49344]
[1778197038785,41.8,79952.97,42.1,0.01549,1e-05,2.49733]
[1778197039608,41.8,79958.1,42.1,0.01557,1e-05,2.50773]
[1778197045364,41.8,79971.89,42.1,0.01576,1e-05,2.5355]
[1778197050399,41.8,79971.15,42.1,0.01575,1e-05,2.53348]
[1778197055434,41.79,79975.82,42.1,0.0158,1e-05,2.54051]
[1778197060469,41.79,79976.52,42.1,0.01581,1e-05,2.54142]
[1778197065504,41.79,79978.75,42.1,0.01584,1e-05,2.54548]
[1778197070539,41.79,79978.91,42.1,0.01583,1e-05,2.54525]
[1778197075574,41.79,79979.38,42.1,0.01584,1e-05,2.54556]
[1778197080609,41.78,79983.87,42.1,0.0159,1e-05,2.55432]
[1778197085644,41.78,79983.81,42.1,0.01589,1e-05,2.55362]
[1778197090681,41.78,79986.32,42.1,0.01593,1e-05,2.55828]
[1778197095719,41.78,79987.65,42.1,0.01594,1e-05,2.56046]
[1778197101560,41.78,79987.7,42.1,0.01594,1e-05,2.56006]
[1778197106796,41.77,79987.18,42.1,0.01593,1e-05,2.55805]
[1778197109215,41.77,79987.05,42.1,0.01592,1e-05,2.55764]
[1778197117873,41.77,79991.09,42.1,0.01596,1e-05,2.56258]
[1778197124008,41.77,79991.09,42.1,0.01595,1e-05,2.5617]
[1778197130964,41.76,79990.9,42.1,0.01594,1e-05,2.56027]
[1778197137006,41.76,79989.22,42.1,0.01591,1e-05,2.55591]
[1778197137584,41.76,79989.22,42.1,0.01591,1e-05,2.55591]
[1778197143876,41.76,79989.36,42.1,0.01591,1e-05,2.55592]
[1778197149090,41.75,79990.83,42.1,0.01592,1e-05,2.55754]
[1778197154125,41.75,79986.74,42.1,0.01586,1e-05,2.54831]
[1778197161175,41.75,79984.94,42.1,0.01582,1e-05,2.54366]
[1778197166210,41.75,79984.52,42.1,0.01581,1e-05,2.54216]
[1778197172252,41.74,79982.8,42.1,0.01577,1e-05,2.53571]
[1778197177292,41.74,79982.87,42.1,0.01577,1e-05,2.53526]
[1778197183334,41.74,79983.27,42.1,0.01577,1e-05,2.53538]
[1778197188369,41.74,79983.64,42.1,0.01577,1e-05,2.53555]
[1778197194411,41.73,79985.38,42.1,0.01579,1e-05,2.53842]
[1778197203474,41.73,79986.91,42.1,0.0158,1e-05,2.54043]
[1778197208509,41.73,79986.03,42.1,0.01579,1e-05,2.53798]
[1778197215558,41.72,79985.8,42.1,0.01578,1e-05,2.53664]
[1778197223614,41.72,79990.18,42.1,0.01583,1e-05,2.54477]
[1778197228649,41.72,79990.32,42.1,0.01583,1e-05,2.54439]
[1778197233684,41.72,79985.04,42.1,0.01574,1e-05,2.53065]
[1778197238719,41.71,79986.34,42.1,0.01575,1e-05,2.53275]
[1778197244761,41.71,79986.16,42.1,0.01574,1e-05,2.5317]
[1778197249796,41.71,79986.51,42.1,0.01574,1e-05,2.53186]
[1778197254833,41.71,79986.62,42.1,0.01574,1e-05,2.53154]
[1778197259868,41.71,79985.61,42.1,0.01572,1e-05,2.52879]
[1778197267924,41.7,79988.97,42.1,0.01577,1e-05,2.53489]
[1778197272959,41.7,79992.13,42.1,0.01581,1e-05,2.54088]
[1778197277994,41.7,79989.1,42.1,0.01576,1e-05,2.53404]
[1778197283029,41.7,79991.46,42.1,0.01579,1e-05,2.53839]
[1778197289072,41.69,79990.04,42.1,0.01576,1e-05,2.53477]
[1778197296120,41.69,79990.32,42.1,0.01575,1e-05,2.53249]
[1778197301155,41.69,79989.77,42.1,0.01574,1e-05,2.53086]
[1778197314247,41.69,79989.5,42.1,0.01573,1e-05,2.52917]
[1778197321296,41.68,79989.3,42.1,0.01572,1e-05,2.52823]
[1778197327338,41.68,79989.76,42.1,0.01572,1e-05,2.52873]
[1778197332376,41.68,79988.88,42.1,0.01571,1e-05,2.52653]
[1778197338418,41.68,79990.29,42.1,0.01573,1e-05,2.52898]
[1778197343453,41.68,79991.27,42.1,0.01574,1e-05,2.53059]
[1778197348488,41.68,79993.16,42.1,0.01576,1e-05,2.53408]
[1778197355537,41.67,79993.97,42.1,0.01576,1e-05,2.53299]
[1778197361579,41.67,79994.04,42.1,0.01575,1e-05,2.53259]
[1778197366614,41.67,80001.67,42.1,0.01586,1e-05,2.54789]
[1778197374670,41.67,80002.79,42.1,0.01587,1e-05,2.5492]
[1778197379705,41.66,80002.28,42.1,0.01586,1e-05,2.54749]
[1778197384740,41.66,80004.21,42.1,0.01588,1e-05,2.55085]
[1778197391789,41.66,80004.92,42.1,0.01589,1e-05,2.55141]
[1778197400860,41.66,80006.47,42.1,0.0159,1e-05,2.55346]
[1778197405895,41.65,80006.56,42.1,0.0159,1e-05,2.55298]
[1778197410930,41.65,80006.54,42.1,0.01589,1e-05,2.55226]
[1778197415967,41.65,79994.38,42.1,0.0157,1e-05,2.52433]
[1778197422009,41.65,79994.22,42.1,0.01569,1e-05,2.52344]
[1778197428052,41.64,79994.78,42.1,0.01569,1e-05,2.52393]
[1778197434093,41.64,79994.99,42.1,0.01569,1e-05,2.52377]
[1778197439128,41.64,79995.91,42.1,0.0157,1e-05,2.52515]
[1778197444164,41.64,79995.81,42.1,0.0157,1e-05,2.52442]
[1778197450205,41.64,79995.64,42.1,0.01569,1e-05,2.52344]
[1778197456247,41.63,79995.64,42.1,0.01568,1e-05,2.5228]
[1778197461282,41.63,79995.05,42.1,0.01567,1e-05,2.52107]
[1778197468331,41.63,79996.39,42.1,0.01569,1e-05,2.52313]
[1778197478401,41.63,79996.36,42.1,0.01567,1e-05,2.51991]
[1778197483436,41.62,80000.44,42.1,0.01572,1e-05,2.5278]
[1778197488471,41.62,80003.24,42.1,0.01576,1e-05,2.53301]
[1778197493506,41.62,80006.1,42.1,0.0158,1e-05,2.53834]
[1778197498541,41.62,80004.71,42.1,0.01577,1e-05,2.53484]
[1778197503578,41.62,80004.7,42.1,0.01577,1e-05,2.53424]
[1778197510010,41.62,80005.16,42.1,0.01577,1e-05,2.53508]
[1778197515025,41.61,80007.15,42.1,0.0158,1e-05,2.5382]
[1778197515485,41.61,80007.64,42.1,0.0158,1e-05,2.53899]
[1778197517610,41.61,80009.16,42.1,0.01582,1e-05,2.54203]
[1778197522713,41.61,80007.76,42.1,0.0158,1e-05,2.53845]
[1778197523407,41.61,80007.76,42.1,0.0158,1e-05,2.53845]
[1778197531776,41.6,80008.6,42.1,0.01579,1e-05,2.53707]
[1778197538825,41.6,80010.45,42.1,0.01581,1e-05,2.54016]
[1778197543860,41.6,80010.47,42.1,0.01581,1e-05,2.53967]
[1778197548895,41.6,80010.79,42.1,0.01581,1e-05,2.53982]
[1778197554937,41.6,80010.55,42.1,0.0158,1e-05,2.53871]
[1778197561986,41.59,80009.96,42.1,0.01579,1e-05,2.53682]
[1778197568028,41.59,80009.54,42.1,0.01578,1e-05,2.53538]
[1778197576084,41.59,80009.73,42.1,0.01578,1e-05,2.53506]
[1778197581119,41.59,80010.73,42.1,0.01579,1e-05,2.53669]
[1778197586155,41.59,80013.43,42.1,0.01582,1e-05,2.54183]
[1778197591240,41.58,80012.54,42.1,0.01579,1e-05,2.53726]
[1778197597282,41.58,80012.57,42.1,0.01579,1e-05,2.5368]
[1778197602317,41.58,80003.82,42.1,0.01566,1e-05,2.51833]
[1778197608360,41.58,80001.99,42.1,0.01563,1e-05,2.51425]
[1778197613395,41.58,80001.81,42.1,0.01562,1e-05,2.51362]
[1778197618430,41.58,80001.39,42.1,0.01562,1e-05,2.51249]
[1778197623465,41.58,80001.2,42.1,0.01561,1e-05,2.51182]
[1778197628500,41.58,80001.26,42.1,0.01561,1e-05,2.51166]
[1778197634542,41.58,80003.54,42.1,0.01564,1e-05,2.51598]
[1778197644612,41.57,80003.54,42.1,0.01564,1e-05,2.51529]
[1778197650654,41.57,80002.48,42.1,0.01562,1e-05,2.5127]
[1778197658710,41.57,80003.71,42.1,0.01562,1e-05,2.51259]
[1778197663745,41.57,80007.36,42.1,0.01567,1e-05,2.5198]
[1778197668780,41.57,80009.7,42.1,0.0157,1e-05,2.52421]
[1778197673815,41.57,80008.62,42.1,0.01568,1e-05,2.52155]
[1778197678850,41.56,80010.03,42.1,0.0157,1e-05,2.52409]
[1778197683885,41.56,80009.23,42.1,0.01569,1e-05,2.52205]
[1778197688920,41.56,80010.03,42.1,0.0157,1e-05,2.52333]
[1778197694962,41.56,80012.59,42.1,0.01573,1e-05,2.52819]
[1778197699997,41.56,80022.59,42.1,0.01588,1e-05,2.54847]
[1778197709060,41.55,80022.46,42.1,0.01587,1e-05,2.5473]
[1778197714095,41.55,80023.45,42.1,0.01587,1e-05,2.54676]
[1778197720137,41.55,80025.49,42.1,0.01589,1e-05,2.55049]
[1778197725172,41.55,80026.2,42.1,0.0159,1e-05,2.55153]
[1778197732222,41.55,80027.25,42.1,0.01591,1e-05,2.55313]
[1778197737256,41.55,80016.76,42.1,0.01575,1e-05,2.53096]
[1778197742291,41.55,80018.41,42.1,0.01578,1e-05,2.53416]
[1778197747326,41.54,80019.2,42.1,0.01578,1e-05,2.53551]
[1778197752364,41.54,80024.56,42.1,0.01586,1e-05,2.54641]
[1778197757420,41.54,80025.2,42.1,0.01587,1e-05,2.54748]
[1778197764450,41.54,80027.54,42.1,0.0159,1e-05,2.55184]
[1778197769485,41.54,80028.17,42.1,0.01591,1e-05,2.55281]
[1778197774520,41.54,80028.09,42.1,0.01589,1e-05,2.55018]
[1778197779555,41.54,80033.66,42.1,0.01597,2e-05,2.56155]
[1778197784592,41.54,80035.19,42.1,0.01599,2e-05,2.56436]
[1778197789628,41.54,80035.29,42.1,0.01599,2e-05,2.56415]
[1778197795670,41.53,80032.66,42.1,0.01595,1e-05,2.55813]
[1778197801712,41.53,80032.59,42.1,0.01594,1e-05,2.55751]
[1778197806748,41.53,80031.0,42.1,0.01592,1e-05,2.55382]
[1778197812790,41.53,80029.98,42.1,0.0159,1e-05,2.55125]
[1778197818832,41.53,80030.66,42.1,0.01591,1e-05,2.55224]
[1778197825881,41.53,80031.68,42.1,0.01592,1e-05,2.55385]
[1778197831923,41.52,80029.74,42.1,0.01587,1e-05,2.54721]
[1778197837965,41.52,80032.35,42.1,0.01591,1e-05,2.55221]
[1778197844013,41.52,80033.39,42.1,0.01592,1e-05,2.55394]
[1778197849045,41.52,80045.14,42.1,0.01609,2e-05,2.57805]
[1778197854080,41.52,80051.6,42.1,0.01619,2e-05,2.59106]
[1778197859115,41.51,80057.32,42.1,0.01627,2e-05,2.60239]
[1778197864152,41.51,80056.31,42.1,0.01625,2e-05,2.5994]
[1778197869187,41.51,80059.51,42.1,0.01629,2e-05,2.60532]
[1778197874222,41.5,80061.9,42.1,0.01632,2e-05,2.60946]
[1778197879257,41.5,80061.47,42.1,0.01631,2e-05,2.6076]
[1778197884292,41.5,80061.84,42.1,0.0163,2e-05,2.60744]
[1778197889327,41.5,80061.87,42.1,0.0163,2e-05,2.60656]
[1778197894363,41.49,80056.53,42.1,0.0162,2e-05,2.59217]
[1778197899401,41.49,80055.89,42.1,0.01618,2e-05,2.58997]
[1778197899786,41.49,80055.89,42.1,0.01618,2e-05,2.58997]
[1778197905443,41.49,80038.95,42.1,0.01592,1e-05,2.55356]
[1778197911485,41.48,80038.66,42.1,0.01591,1e-05,2.5524]
[1778197916520,41.48,80040.89,42.1,0.01594,2e-05,2.55664]
[1778197921555,41.48,80037.48,42.1,0.01589,1e-05,2.54907]
[1778197921808,41.48,80037.48,42.1,0.01589,1e-05,2.54907]
[1778197927598,41.48,80048.6,42.1,0.01605,2e-05,2.57183]
[1778197932633,41.48,80050.15,42.1,0.01607,2e-05,2.57455]
[1778197937668,41.48,80053.07,42.1,0.01611,2e-05,2.58009]
[1778197942703,41.47,80053.03,42.1,0.0161,2e-05,2.57932]
[1778197947738,41.47,80051.79,42.1,0.01608,2e-05,2.576]
[1778197954787,41.47,80049.89,42.1,0.01603,2e-05,2.56885]
[1778197959824,41.47,80047.09,42.1,0.01598,2e-05,2.56229]
[1778197964859,41.46,80048.75,42.1,0.016,2e-05,2.56515]
[1778197969894,41.46,80044.74,42.1,0.01594,2e-05,2.55612]
[1778197974930,41.46,80033.36,42.1,0.01577,1e-05,2.53177]
[1778197980972,41.46,80031.08,42.1,0.01573,1e-05,2.52664]
[1778197987014,41.46,80032.8,42.1,0.01575,1e-05,2.52984]
[1778197993056,41.46,80032.77,42.1,0.01575,1e-05,2.52944]
[1778197998091,41.45,80037.53,42.1,0.01582,1e-05,2.53908]
[1778198004133,41.45,80037.03,42.1,0.01581,1e-05,2.53767]
[1778198009168,41.45,80037.03,42.1,0.01581,1e-05,2.53742]
[1778198014203,41.45,80034.54,42.1,0.01575,1e-05,2.52986]
[1778198019238,41.45,80034.43,42.1,0.01575,1e-05,2.52947]
[1778198024273,41.45,80034.48,42.1,0.01575,1e-05,2.52941]
[1778198029308,41.45,80033.98,42.1,0.01574,1e-05,2.52823]
[1778198034343,41.45,80033.99,42.1,0.01574,1e-05,2.52812]
[1778198040385,41.45,80030.1,42.1,0.01568,1e-05,2.51989]
[1778198045420,41.45,80024.89,42.1,0.01561,1e-05,2.50909]
[1778198050938,41.45,80026.85,42.1,0.01563,1e-05,2.51314]
[1778198056498,41.45,80023.17,42.1,0.01558,1e-05,2.50552]
[1778198061533,41.45,80020.62,42.1,0.01554,1e-05,2.5003]
[1778198066568,41.45,80019.68,42.1,0.01553,1e-05,2.49843]
[1778198071603,41.45,80014.77,42.1,0.01545,1e-05,2.48631]
[1778198076638,41.45,80016.22,42.1,0.01547,1e-05,2.48945]
[1778198081673,41.45,80009.85,42.1,0.01538,1e-05,2.47654]
[1778198086709,41.45,80015.3,42.1,0.01546,1e-05,2.48794]
[1778198091744,41.45,80014.71,42.1,0.01545,1e-05,2.4869]
[1778198096779,41.45,80014.9,42.1,0.01545,1e-05,2.48743]
[1778198102479,41.45,80014.42,42.1,0.01545,1e-05,2.48652]
[1778198107856,41.45,80013.68,42.1,0.01544,1e-05,2.48522]
[1778198112891,41.45,80015.56,42.1,0.01547,1e-05,2.48923]
[1778198117926,41.45,80019.09,42.1,0.01552,1e-05,2.49656]
[1778198122961,41.45,80019.38,42.1,0.01552,1e-05,2.49723]
[1778198123010,41.45,80019.38,42.1,0.01552,1e-05,2.49723]
[1778198129003,41.45,80019.25,42.1,0.01552,1e-05,2.49704]
[1778198134038,41.46,80018.51,42.1,0.0155,1e-05,2.4935]
[1778198139073,41.46,80018.8,42.1,0.0155,1e-05,2.49421]
[1778198144108,41.46,80018.9,42.1,0.01551,1e-05,2.49453]
[1778198145036,41.46,80018.9,42.1,0.01551,1e-05,2.49453]
[1778198150150,41.46,80017.9,42.1,0.01549,1e-05,2.4926]
[1778198155185,41.46,80018.08,42.1,0.0155,1e-05,2.4931]
[1778198156047,41.46,80018.08,42.1,0.0155,1e-05,2.4931]
[1778198161227,41.46,80018.27,42.1,0.0155,1e-05,2.49364]
[1778198166262,41.46,80018.32,42.1,0.0155,1e-05,2.49387]
[1778198167864,41.46,80018.32,42.1,0.0155,1e-05,2.49387]
[1778198171742,41.46,80019.24,42.1,0.01551,1e-05,2.49511]
[1778198174607,41.45,80019.11,42.1,0.0155,1e-05,2.49378]
[1778198180361,41.45,80032.59,42.1,0.0157,1e-05,2.52137]
[1778198181368,41.45,80032.19,42.1,0.01569,1e-05,2.52052]
[1778198186407,41.45,80032.04,42.1,0.01569,1e-05,2.52014]
[1778198191442,41.45,80031.0,42.1,0.01566,1e-05,2.51579]
[1778198196477,41.45,80033.0,42.1,0.01569,1e-05,2.51992]
[1778198201512,41.45,80033.84,42.1,0.0157,1e-05,2.52162]
[1778198206547,41.45,80033.91,42.1,0.0157,1e-05,2.52172]
[1778198211582,41.45,80033.59,42.1,0.0157,1e-05,2.52103]
[1778198216617,41.45,80034.01,42.1,0.0157,1e-05,2.52187]
[1778198221652,41.45,80032.48,42.1,0.01568,1e-05,2.51865]
[1778198222112,41.45,80032.48,42.1,0.01568,1e-05,2.51865]
[1778198227694,41.45,80032.55,42.1,0.01568,1e-05,2.51881]
[1778198233737,41.45,80031.5,42.1,0.01567,1e-05,2.51669]
[1778198234123,41.45,80031.5,42.1,0.01567,1e-05,2.51669]
[1778198242799,41.45,80032.05,42.1,0.01568,1e-05,2.51795]
[1778198247834,41.45,80031.93,42.1,0.01568,1e-05,2.51779]
[1778198252869,41.45,80028.67,42.1,0.01561,1e-05,2.50902]
[1778198257905,41.45,80028.56,42.1,0.01561,1e-05,2.509]
[1778198258147,41.45,80028.56,42.1,0.01561,1e-05,2.509]
[1778198262606,41.45,80029.59,42.1,0.01563,1e-05,2.51127]
[1778198268157,41.45,80031.11,42.1,0.01565,1e-05,2.51442]
[1778198269056,41.45,80031.11,42.1,0.01565,1e-05,2.51442]
[1778198275024,41.45,80030.96,42.1,0.01565,1e-05,2.51429]
[1778198280059,41.45,80031.29,42.1,0.01566,1e-05,2.51512]
[1778198292143,41.45,80030.89,42.1,0.01566,1e-05,2.51467]
[1778198297178,41.46,80030.96,42.1,0.01566,1e-05,2.51498]
[1778198302213,41.46,80030.75,42.1,0.01566,1e-05,2.5147]
[1778198303192,41.46,80030.75,42.1,0.01566,1e-05,2.5147]
[1778198308255,41.46,80033.63,42.1,0.0157,1e-05,2.52081]
[1778198313290,41.46,80031.69,42.1,0.01566,1e-05,2.51479]
[1778198322353,41.46,80032.36,42.1,0.01567,1e-05,2.51649]
[1778198328395,41.46,80031.05,42.1,0.01565,1e-05,2.51399]
[1778198335447,41.46,80030.93,42.1,0.01565,1e-05,2.51401]
[1778198340482,41.46,80021.92,42.1,0.01552,1e-05,2.49558]
[1778198347532,41.46,80020.99,42.1,0.01551,1e-05,2.49416]
[1778198354581,41.46,80020.25,42.1,0.0155,1e-05,2.4931]
[1778198359616,41.46,80020.43,42.1,0.01551,1e-05,2.49377]
[1778198366665,41.47,80020.33,42.1,0.01551,1e-05,2.49394]
[1778198371700,41.47,80020.33,42.1,0.0155,1e-05,2.49206]
[1778198376735,41.47,80020.27,42.1,0.0155,1e-05,2.49218]
[1778198381770,41.47,80021.12,42.1,0.01551,1e-05,2.49415]
[1778198386805,41.47,80021.06,42.1,0.01551,1e-05,2.49423]
[1778198391840,41.47,80019.33,42.1,0.01549,1e-05,2.49087]
[1778198392285,41.47,80019.33,42.1,0.01549,1e-05,2.49087]
[1778198398097,41.47,80004.55,42.1,0.01528,1e-05,2.46091]
[1778198399898,41.47,80009.62,42.1,0.01535,1e-05,2.47152]
[1778198401913,41.47,80022.09,42.1,0.01554,1e-05,2.49725]
[1778198406948,41.47,80025.47,42.1,0.01559,1e-05,2.50432]
[1778198411983,41.47,80019.73,42.1,0.0155,1e-05,2.49254]
[1778198417023,41.47,80008.73,42.1,0.01534,1e-05,2.47025]
[1778198422058,41.47,80007.93,42.1,0.01533,1e-05,2.46891]
[1778198427093,41.48,80007.42,42.1,0.01533,1e-05,2.46819]
[1778198432134,41.48,80012.52,42.1,0.01539,1e-05,2.47683]
[1778198437169,41.48,80009.23,42.1,0.01535,1e-05,2.47038]
[1778198442204,41.48,80017.34,42.1,0.01547,1e-05,2.48716]
[1778198447240,41.48,80019.4,42.1,0.0155,1e-05,2.49151]
[1778198452275,41.48,80030.38,42.1,0.01566,1e-05,2.51421]
[1778198457358,41.48,80028.54,42.1,0.01563,1e-05,2.51033]
[1778198463352,41.48,80029.0,42.1,0.01564,1e-05,2.5113]
[1778198468387,41.48,80027.4,42.1,0.01562,1e-05,2.50805]
[1778198473422,41.48,80027.5,42.1,0.01562,1e-05,2.50837]
[1778198478457,41.48,80028.08,42.1,0.01563,1e-05,2.5097]
[1778198483493,41.48,80023.07,42.1,0.01556,1e-05,2.49951]
[1778198488528,41.48,80014.85,42.1,0.01544,1e-05,2.48289]
[1778198493564,41.48,80013.92,42.1,0.01541,1e-05,2.47922]
[1778198498599,41.48,80013.93,42.1,0.01542,1e-05,2.47957]
[1778198503634,41.48,80011.68,42.1,0.01539,1e-05,2.47527]
[1778198508669,41.49,80024.39,42.1,0.01557,1e-05,2.50156]
[1778198513704,41.49,80024.2,42.1,0.01557,1e-05,2.50127]
[1778198518741,41.49,80024.59,42.1,0.01558,1e-05,2.50221]
[1778198523776,41.49,80021.76,42.1,0.01554,1e-05,2.49653]
[1778198528811,41.49,80023.34,42.1,0.01556,1e-05,2.49999]
[1778198533846,41.49,80023.01,42.1,0.01556,1e-05,2.49949]
[1778198538881,41.49,80023.57,42.1,0.01557,1e-05,2.50085]
[1778198543916,41.49,80030.06,42.1,0.01566,1e-05,2.51441]
[1778198549958,41.49,80023.14,42.1,0.01556,1e-05,2.50035]
[1778198554135,41.49,80007.21,42.1,0.01532,1e-05,2.46578]
[1778198560029,41.49,80019.79,42.1,0.01551,1e-05,2.49196]
[1778198568085,41.49,80019.89,42.1,0.01551,1e-05,2.49258]
[1778198575135,41.5,80020.46,42.1,0.01552,1e-05,2.49412]
[1778198580186,41.5,80024.76,42.1,0.01559,1e-05,2.50323]
[1778198585221,41.5,80028.1,42.1,0.01564,1e-05,2.51029]
[1778198590256,41.5,80027.83,42.1,0.01563,1e-05,2.50984]
[1778198595291,41.5,80023.68,42.1,0.01557,1e-05,2.50144]
[1778198600326,41.5,80024.57,42.1,0.01559,1e-05,2.50347]
[1778198605361,41.5,80026.26,42.1,0.01562,1e-05,2.50714]
[1778198610396,41.5,80026.56,42.1,0.01562,1e-05,2.50794]
[1778198616438,41.5,80027.03,42.1,0.01562,1e-05,2.50702]
[1778198621473,41.5,80028.51,42.1,0.01564,1e-05,2.51028]
[1778198626508,41.5,80028.45,42.1,0.01564,1e-05,2.51035]
[1778198631543,41.5,80030.88,42.1,0.01568,1e-05,2.51557]
[1778198636578,41.5,80030.89,42.1,0.01568,1e-05,2.51574]
[1778198642621,41.5,80030.8,42.1,0.01568,1e-05,2.51572]
[1778198647656,41.5,80030.87,42.1,0.01568,1e-05,2.516]
[1778198652691,41.5,80032.95,42.1,0.01571,1e-05,2.52042]
[1778198657726,41.5,80032.99,42.1,0.01571,1e-05,2.52059]
[1778198662761,41.5,80045.38,42.1,0.0159,1e-05,2.54637]
[1778198668803,41.5,80046.19,42.1,0.01591,2e-05,2.54792]
[1778198673838,41.5,80046.61,42.1,0.0159,2e-05,2.54653]
[1778198678873,41.5,80050.86,42.1,0.01597,2e-05,2.55533]
[1778198683908,41.5,80044.46,42.1,0.01587,1e-05,2.5419]
[1778198689217,41.5,80037.04,42.1,0.01576,1e-05,2.52649]
[1778198694985,41.5,80036.37,42.1,0.01575,1e-05,2.52534]
[1778198701030,41.51,80036.83,42.1,0.01576,1e-05,2.52651]
[1778198706065,41.51,80036.57,42.1,0.01576,1e-05,2.52616]
[1778198711100,41.51,80041.5,42.1,0.01583,1e-05,2.53661]
[1778198716137,41.51,80041.95,42.1,0.01584,1e-05,2.53765]
[1778198721172,41.51,80040.8,42.1,0.01582,1e-05,2.53538]
[1778198730235,41.51,80040.82,42.1,0.01582,1e-05,2.53567]
[1778198736277,41.51,80039.18,42.1,0.01579,1e-05,2.5303]
[1778198741312,41.51,80039.14,42.1,0.01579,1e-05,2.53041]
[1778198746347,41.51,80039.77,42.1,0.0158,1e-05,2.53192]
[1778198751382,41.51,80039.55,42.1,0.0158,1e-05,2.53166]
[1778198752167,41.51,80039.55,42.1,0.0158,1e-05,2.53166]
[1778198757424,41.51,80039.71,42.1,0.0158,1e-05,2.53224]
[1778198762459,41.51,80043.6,42.1,0.01586,1e-05,2.54054]
[1778198767494,41.51,80044.35,42.1,0.01588,1e-05,2.54231]
[1778198767695,41.51,80044.35,42.1,0.01588,1e-05,2.54231]
[1778198773536,41.51,80046.85,42.1,0.01591,2e-05,2.54765]
[1778198779578,41.51,80047.77,42.1,0.01593,2e-05,2.5496]
[1778198784613,41.51,80049.73,42.1,0.01596,2e-05,2.55364]
[1778198789648,41.51,80049.57,42.1,0.01595,2e-05,2.5532]
[1778198794683,41.51,80056.22,42.1,0.01604,2e-05,2.56484]
[1778198798499,41.51,80056.41,42.1,0.01604,2e-05,2.56508]
[1778198798509,41.51,80056.41,42.1,0.01604,2e-05,2.56508]
[1778198798711,41.51,80057.17,42.1,0.01605,2e-05,2.56663]
[1778198799629,41.51,80057.17,42.1,0.01605,2e-05,2.56663]
[1778198799674,41.51,80057.17,42.1,0.01605,2e-05,2.56663]
[1778198803116,41.52,80055.17,42.1,0.01603,2e-05,2.56406]
[1778198804332,41.52,80055.39,42.1,0.01604,2e-05,2.56507]
[1778198804431,41.52,80055.13,42.1,0.01604,2e-05,2.56507]
[1778198809788,41.52,80055.96,42.1,0.01606,2e-05,2.56704]
[1778198814823,41.52,80057.0,42.1,0.01607,2e-05,2.56889]
[1778198819858,41.52,80057.97,42.1,0.01608,2e-05,2.57056]
[1778198824893,41.52,80056.57,42.1,0.01606,2e-05,2.56722]
[1778198827496,41.52,80055.32,42.1,0.01604,2e-05,2.56444]
[1778198832949,41.52,80053.78,42.1,0.01601,2e-05,2.56085]
[1778198837987,41.52,80054.12,42.1,0.01601,2e-05,2.56133]
[1778198843022,41.51,80054.83,42.1,0.01602,2e-05,2.56261]
[1778198844930,41.51,80054.93,42.1,0.01602,2e-05,2.56278]
[1778198844971,41.51,80054.93,42.1,0.01602,2e-05,2.56278]
[1778198850071,41.51,80054.54,42.1,0.01602,2e-05,2.56174]
[1778198856115,41.51,80054.84,42.1,0.01601,2e-05,2.56005]
[1778198861150,41.51,80054.3,42.1,0.016,2e-05,2.5588]
[1778198866185,41.51,80054.16,42.1,0.016,2e-05,2.55838]
[1778198870275,41.51,80053.43,42.1,0.01598,2e-05,2.55675]
[1778198878270,41.51,80049.59,42.1,0.01593,2e-05,2.54862]
[1778198883305,41.51,80047.61,42.1,0.0159,1e-05,2.54442]
[1778198886633,41.51,80048.78,42.1,0.01591,2e-05,2.54684]
[1778198892368,41.51,80051.54,42.1,0.01595,2e-05,2.55247]
[1778198893284,41.51,80051.54,42.1,0.01595,2e-05,2.55247]
[1778198894227,41.51,80052.57,42.1,0.01597,2e-05,2.5546]
[1778198899417,41.51,80052.78,42.1,0.01597,2e-05,2.55482]
[1778198904452,41.51,80053.0,42.1,0.01597,2e-05,2.55508]
[1778198909487,41.51,80052.62,42.1,0.01596,2e-05,2.55406]
[1778198915529,41.51,80051.99,42.1,0.01594,2e-05,2.55031]
[1778198920565,41.51,80054.04,42.1,0.01597,2e-05,2.55437]
[1778198922921,41.51,80054.88,42.1,0.01598,2e-05,2.55603]
[1778198923653,41.51,80054.88,42.1,0.01598,2e-05,2.55603]
[1778198930635,41.5,80056.14,42.1,0.016,2e-05,2.5581]
[1778198935670,41.5,80059.8,42.1,0.01605,2e-05,2.56544]
[1778198939875,41.5,80062.13,42.1,0.01608,2e-05,2.5701]
[1778198939929,41.5,80062.09,42.1,0.01608,2e-05,2.56992]
[1778198939945,41.5,80062.09,42.1,0.01608,2e-05,2.56992]
[1778198939950,41.5,80062.09,42.1,0.01608,2e-05,2.56992]
[1778198940709,41.5,80087.07,42.1,0.01646,2e-05,2.62298]
[1778198941083,41.5,80087.07,42.1,0.01646,2e-05,2.62298]
[1778198941819,41.5,80087.07,42.1,0.01646,2e-05,2.62298]
[1778198942727,41.51,80081.44,42.1,0.01638,2e-05,2.61172]
[1778198943099,41.51,80081.44,42.1,0.01638,2e-05,2.61172]
[1778198944470,41.5,80078.43,42.1,0.01633,2e-05,2.60514]
[1778198945184,41.5,80077.45,42.1,0.01632,2e-05,2.6029]
[1778198945748,41.51,80075.63,42.1,0.01629,2e-05,2.59949]
[1778198947175,41.51,80076.28,42.1,0.01631,2e-05,2.60134]
[1778198947762,41.51,80076.5,42.1,0.01631,2e-05,2.60166]
[1778198948264,41.51,80076.5,42.1,0.01631,2e-05,2.60166]
[1778198951529,41.51,80076.31,42.1,0.01631,2e-05,2.60111]
[1778198956825,41.5,80077.19,42.1,0.01631,2e-05,2.60175]
[1778198961860,41.5,80076.4,42.1,0.01629,2e-05,2.59929]
[1778198966895,41.5,80075.24,42.1,0.01627,2e-05,2.59606]
[1778198972937,41.49,80074.16,42.1,0.01623,2e-05,2.59072]
[1778198977972,41.49,80074.29,42.1,0.01623,2e-05,2.59031]
[1778198983242,41.49,80074.54,42.1,0.01623,2e-05,2.59029]
[1778198989049,41.49,80072.9,42.1,0.0162,2e-05,2.58586]
[1778198993563,41.48,80072.67,42.1,0.01619,2e-05,2.58499]
[1778198995833,41.48,80072.38,42.1,0.01619,2e-05,2.58414]
[1778198996748,41.48,80072.49,42.1,0.01619,2e-05,2.58425]
[1778198997473,41.48,80072.83,42.1,0.01619,2e-05,2.58473]
[1778199003160,41.48,80070.97,42.1,0.01616,2e-05,2.58013]
[1778199005331,41.48,80070.8,42.1,0.01615,2e-05,2.57967]
[1778199009411,41.48,80062.79,42.1,0.01603,2e-05,2.56236]
[1778199010113,41.48,80059.25,42.1,0.01597,2e-05,2.55484]
[1778199015234,41.48,80059.79,42.1,0.01598,2e-05,2.55559]
[1778199021276,41.48,80059.85,42.1,0.01598,2e-05,2.55532]
[1778199027318,41.47,80058.07,42.1,0.01595,2e-05,2.55118]
[1778199032353,41.47,80059.45,42.1,0.01595,2e-05,2.55159]
[1778199037388,41.47,80060.08,42.1,0.01596,2e-05,2.55259]
[1778199042461,41.47,80061.23,42.1,0.01598,2e-05,2.55473]
[1778199047576,41.47,80079.44,42.1,0.01625,2e-05,2.59261]
[1778199049905,41.47,80073.97,42.1,0.01616,2e-05,2.58074]
[1778199055516,41.47,80075.97,42.1,0.01619,2e-05,2.58418]
[1778199056430,41.47,80075.97,42.1,0.01619,2e-05,2.58418]
[1778199061558,41.46,80078.14,42.1,0.01622,2e-05,2.58805]
[1778199066593,41.46,80076.86,42.1,0.01619,2e-05,2.58472]
[1778199071630,41.46,80071.07,42.1,0.0161,2e-05,2.57192]
[1778199076670,41.46,80070.84,42.1,0.01609,2e-05,2.57095]
[1778199081705,41.46,80073.82,42.1,0.01613,2e-05,2.57674]
[1778199086740,41.45,80074.74,42.1,0.01614,2e-05,2.57811]
[1778199091775,41.45,80079.41,42.1,0.0162,2e-05,2.58523]
[1778199096810,41.45,80096.04,42.1,0.01645,2e-05,2.61985]
[1778199101845,41.45,80095.66,42.1,0.01643,2e-05,2.6181]
[1778199106880,41.44,80095.27,42.1,0.01642,2e-05,2.61637]
[1778199116953,41.44,80094.98,42.1,0.0164,2e-05,2.614]
[1778199121988,41.43,80086.51,42.1,0.01627,2e-05,2.59525]
[1778199127023,41.43,80074.18,42.1,0.01608,2e-05,2.56845]
[1778199134072,41.43,80074.41,42.1,0.01607,2e-05,2.56834]
[1778199139107,41.43,80073.94,42.1,0.01606,2e-05,2.56685]
[1778199144142,41.43,80073.51,42.1,0.01605,2e-05,2.56545]
[1778199150184,41.42,80073.11,42.1,0.01604,2e-05,2.56399]
[1778199155219,41.42,80080.32,42.1,0.01614,2e-05,2.57647]
[1778199164282,41.42,80080.13,42.1,0.01612,2e-05,2.57497]
[1778199169317,41.42,80088.12,42.1,0.01624,2e-05,2.59129]
[1778199175359,41.41,80090.39,42.1,0.01627,2e-05,2.59522]
[1778199180394,41.41,80081.1,42.1,0.01612,2e-05,2.57485]
[1778199185429,41.41,80078.48,42.1,0.01608,2e-05,2.56877]
[1778199191471,41.41,80077.9,42.1,0.01607,2e-05,2.56694]
[1778199197513,41.4,80078.27,42.1,0.01607,2e-05,2.56714]
[1778199202548,41.4,80078.25,42.1,0.01606,2e-05,2.56661]
[1778199207583,41.4,80073.81,42.1,0.01599,2e-05,2.55677]
[1778199212618,41.4,80069.37,42.1,0.01591,2e-05,2.54493]
[1778199217653,41.4,80065.33,42.1,0.01585,2e-05,2.53614]
[1778199222688,41.4,80064.95,42.1,0.01584,2e-05,2.53509]
[1778199227723,41.4,80051.19,42.1,0.01563,1e-05,2.50626]
[1778199232758,41.4,80052.95,42.1,0.01566,1e-05,2.50993]
[1778199237793,41.4,80051.17,42.1,0.01563,1e-05,2.50628]
[1778199242828,41.4,80052.65,42.1,0.01566,1e-05,2.50943]
[1778199247863,41.4,80048.93,42.1,0.0156,1e-05,2.50182]
[1778199252903,41.4,80046.65,42.1,0.01557,1e-05,2.49729]
[1778199257944,41.4,80047.64,42.1,0.01559,1e-05,2.49956]
[1778199262979,41.4,80046.39,42.1,0.01557,1e-05,2.49725]
[1778199268014,41.4,80046.69,42.1,0.01558,1e-05,2.49813]
[1778199273049,41.4,80046.47,42.1,0.01556,1e-05,2.49582]
[1778199278084,41.4,80045.82,42.1,0.01555,1e-05,2.49476]
[1778199283121,41.4,80053.49,42.1,0.01567,1e-05,2.5109]
[1778199287113,41.4,80067.73,42.1,0.01588,2e-05,2.5407]
[1778199289046,41.4,80071.95,42.1,0.01595,2e-05,2.5495]
[1778199289809,41.4,80072.78,42.1,0.01596,2e-05,2.55121]
[1778199292432,41.4,80073.25,42.1,0.01596,2e-05,2.55208]
[1778199293297,41.4,80073.26,42.1,0.01596,2e-05,2.55206]
[1778199294832,41.4,80075.43,42.1,0.016,2e-05,2.55659]
[1778199300240,41.4,80080.41,42.1,0.01607,2e-05,2.56672]
[1778199305275,41.4,80076.15,42.1,0.016,2e-05,2.55741]
[1778199310310,41.4,80077.16,42.1,0.01602,2e-05,2.55925]
[1778199315345,41.4,80075.81,42.1,0.01599,2e-05,2.55613]
[1778199320380,41.4,80063.42,42.1,0.01581,1e-05,2.52997]
[1778199325415,41.4,80063.12,42.1,0.0158,1e-05,2.52928]
[1778199330450,41.4,80063.08,42.1,0.0158,1e-05,2.52911]
[1778199335485,41.4,80058.22,42.1,0.01571,1e-05,2.51684]
[1778199340520,41.4,80058.09,42.1,0.01571,1e-05,2.51657]
[1778199345555,41.4,80055.91,42.1,0.01568,1e-05,2.51203]
[1778199350590,41.4,80049.86,42.1,0.01559,1e-05,2.49959]
[1778199355625,41.4,80050.07,42.1,0.01559,1e-05,2.50019]
[1778199360661,41.4,80050.19,42.1,0.0156,1e-05,2.5006]
[1778199365696,41.4,80046.11,42.1,0.01554,1e-05,2.49235]
[1778199370731,41.4,80044.89,42.1,0.01552,1e-05,2.49008]
[1778199375766,41.4,80044.28,42.1,0.01552,1e-05,2.4891]
[1778199380802,41.4,80046.64,42.1,0.01555,1e-05,2.49422]
[1778199385836,41.4,80046.07,42.1,0.01555,1e-05,2.49331]
[1778199387607,41.4,80045.68,42.1,0.01554,1e-05,2.49256]
[1778199394899,41.41,80047.86,42.1,0.01556,1e-05,2.49534]
[1778199396797,41.41,80049.96,42.1,0.01559,1e-05,2.49973]
[1778199397551,41.41,80050.2,42.1,0.0156,1e-05,2.50028]
[1778199399872,41.41,80048.26,42.1,0.01557,1e-05,2.49636]
[1778199404972,41.41,80044.83,42.1,0.01552,1e-05,2.48963]
[1778199410007,41.41,80048.09,42.1,0.01557,1e-05,2.49667]
[1778199415042,41.41,80048.09,42.1,0.01557,1e-05,2.49693]
[1778199420077,41.41,80049.14,42.1,0.01559,1e-05,2.49934]
[1778199425113,41.41,80048.56,42.1,0.01558,1e-05,2.49839]
[1778199431154,41.41,80046.7,42.1,0.01556,1e-05,2.49491]
[1778199434729,41.41,80045.57,42.1,0.01554,1e-05,2.49275]
[1778199436900,41.41,80039.52,42.1,0.01546,1e-05,2.4804]
[1778199442231,41.42,80020.36,42.1,0.01518,1e-05,2.44193]
[1778199447268,41.42,80020.87,42.1,0.01519,1e-05,2.44363]
[1778199452308,41.42,80000.57,42.1,0.01489,1e-05,2.40124]
[1778199457343,41.42,79998.45,42.1,0.01487,1e-05,2.39798]
[1778199462378,41.43,79995.3,42.1,0.01483,1e-05,2.39268]
[1778199467413,41.43,79997.06,42.1,0.01487,1e-05,2.39714]
[1778199472448,41.43,79997.43,42.1,0.01488,1e-05,2.39877]
[1778199477483,41.44,79996.72,42.1,0.01487,1e-05,2.3982]
[1778199482520,41.44,79998.99,42.1,0.01491,1e-05,2.40356]
[1778199487553,41.44,79998.98,42.1,0.01492,1e-05,2.40431]
[1778199492588,41.45,79997.67,42.1,0.0149,1e-05,2.40244]
[1778199497623,41.45,79989.76,42.1,0.0148,1e-05,2.38742]
[1778199502658,41.45,79981.49,42.1,0.01469,1e-05,2.37189]
[1778199507693,41.46,79993.36,42.1,0.01486,1e-05,2.39643]
[1778199512728,41.46,79992.99,42.1,0.01485,1e-05,2.39439]
[1778199517763,41.46,79993.41,42.1,0.01486,1e-05,2.39603]
[1778199518992,41.46,79993.41,42.1,0.01486,1e-05,2.39603]
[1778199524812,41.47,79992.35,42.1,0.01485,1e-05,2.39498]
[1778199529847,41.47,79988.9,42.1,0.01481,1e-05,2.38888]
[1778199534882,41.47,79995.7,42.1,0.01491,1e-05,2.40326]
[1778199539917,41.47,79994.7,42.1,0.0149,1e-05,2.40201]
[1778199544952,41.48,79994.43,42.1,0.01491,1e-05,2.40225]
[1778199549987,41.48,80008.0,42.1,0.0151,1e-05,2.43021]
[1778199555023,41.48,80009.47,42.1,0.01513,1e-05,2.43368]
[1778199561065,41.48,80008.65,42.1,0.01512,1e-05,2.43262]
[1778199566100,41.48,80009.01,42.1,0.01513,1e-05,2.43384]
[1778199572142,41.49,80011.77,42.1,0.01516,1e-05,2.43785]
[1778199577177,41.49,80022.46,42.1,0.01532,1e-05,2.46]
[1778199582212,41.49,80034.28,42.1,0.01549,1e-05,2.48441]
[1778199585921,41.49,80036.52,42.1,0.01553,1e-05,2.48908]
[1778199585963,41.49,80036.52,42.1,0.01553,1e-05,2.48908]
[1778199586017,41.49,80036.52,42.1,0.01553,1e-05,2.48908]
[1778199586244,41.49,80050.82,42.1,0.01574,1e-05,2.51866]
[1778199588571,41.49,80065.14,42.1,0.01596,2e-05,2.54974]
[1778199589269,41.49,80072.53,42.1,0.01608,2e-05,2.56582]
[1778199591277,41.49,80074.07,42.1,0.0161,2e-05,2.56897]
[1778199591288,41.49,80075.01,42.1,0.01612,2e-05,2.57084]
[1778199593702,41.5,80079.48,42.1,0.01619,2e-05,2.58065]
[1778199593779,41.5,80079.48,42.1,0.01619,2e-05,2.58112]
[1778199594957,41.5,80079.48,42.1,0.01619,2e-05,2.58112]
[1778199595312,41.5,80068.87,42.1,0.01603,2e-05,2.55859]
[1778199596160,41.5,80068.87,42.1,0.01603,2e-05,2.55859]
[1778199596751,41.5,80065.52,42.1,0.01598,2e-05,2.55202]
[1778199596997,41.5,80065.52,42.1,0.01598,2e-05,2.55202]
[1778199597326,41.5,80074.79,42.1,0.01612,2e-05,2.57203]
[1778199600022,41.5,80075.67,42.1,0.01614,2e-05,2.57355]
[1778199600347,41.5,80075.56,42.1,0.01614,2e-05,2.5738]
[1778199604188,41.51,80065.57,42.1,0.016,2e-05,2.5542]
[1778199604375,41.51,80060.65,42.1,0.01593,2e-05,2.5444]
[1778199609410,41.51,80056.44,42.1,0.01586,1e-05,2.53526]
[1778199613207,41.51,80055.69,42.1,0.01585,1e-05,2.53351]
[1778199618473,41.5,80055.78,42.1,0.01585,1e-05,2.5333]
[1778199626529,41.5,80056.59,42.1,0.01585,1e-05,2.53444]
[1778199631566,41.5,80057.21,42.1,0.01585,1e-05,2.53321]
[1778199636601,41.5,80057.03,42.1,0.01584,1e-05,2.53247]
[1778199641636,41.5,80047.49,42.1,0.0157,1e-05,2.51237]
[1778199646671,41.5,80032.84,42.1,0.01548,1e-05,2.48209]
[1778199650360,41.5,80033.12,42.1,0.01549,1e-05,2.48272]
[1778199651057,41.5,80032.88,42.1,0.01548,1e-05,2.48225]
[1778199657754,41.5,80032.99,42.1,0.01549,1e-05,2.48272]
[1778199662787,41.5,80054.34,42.1,0.0158,1e-05,2.52686]
[1778199667822,41.5,80056.0,42.1,0.01582,1e-05,2.53007]
[1778199672857,41.5,80058.77,42.1,0.01586,2e-05,2.53558]
[1778199677898,41.5,80069.71,42.1,0.01603,2e-05,2.55805]
[1778199682932,41.49,80074.3,42.1,0.01609,2e-05,2.56709]
[1778199687968,41.49,80071.28,42.1,0.01604,2e-05,2.56012]
[1778199693002,41.49,80070.16,42.1,0.01601,2e-05,2.55509]
[1778199698037,41.49,80070.55,42.1,0.01601,2e-05,2.55545]
[1778199703072,41.49,80069.8,42.1,0.01599,2e-05,2.55344]
[1778199709115,41.48,80072.22,42.1,0.01603,2e-05,2.55801]
[1778199714150,41.48,80080.22,42.1,0.01615,2e-05,2.57436]
[1778199719185,41.48,80078.12,42.1,0.01611,2e-05,2.56933]
[1778199724220,41.48,80079.39,42.1,0.01612,2e-05,2.57145]
[1778199733284,41.48,80079.06,42.1,0.01611,2e-05,2.56968]
[1778199738319,41.47,80084.37,42.1,0.01619,2e-05,2.58028]
[1778199743354,41.47,80092.24,42.1,0.0163,2e-05,2.59627]
[1778199748389,41.47,80097.69,42.1,0.01638,2e-05,2.60704]
[1778199754435,41.46,80100.73,42.1,0.01641,2e-05,2.61022]
[1778199761483,41.46,80101.22,42.1,0.0164,2e-05,2.60978]
[1778199766518,41.46,80105.18,42.1,0.01646,2e-05,2.61734]
[1778199771553,41.45,80097.91,42.1,0.01634,2e-05,2.60086]
[1778199776588,41.45,80098.43,42.1,0.01634,2e-05,2.60117]
[1778199781623,41.45,80105.5,42.1,0.01644,2e-05,2.61548]
[1778199786658,41.44,80111.6,42.1,0.01653,2e-05,2.62758]
[1778199791693,41.44,80112.72,42.1,0.01654,2e-05,2.62898]
[1778199796728,41.44,80106.84,42.1,0.01644,2e-05,2.6154]
[1778199801763,41.43,80105.76,42.1,0.01642,2e-05,2.61221]
[1778199806798,41.43,80110.06,42.1,0.01648,2e-05,2.62053]
[1778199811833,41.43,80110.87,42.1,0.01647,2e-05,2.61912]
[1778199816868,41.42,80111.13,42.1,0.01647,2e-05,2.61876]
[1778199821903,41.42,80110.41,42.1,0.01645,2e-05,2.61631]
[1778199826938,41.42,80108.7,42.1,0.01642,2e-05,2.61178]
[1778199831973,41.42,80110.66,42.1,0.01644,2e-05,2.61512]
[1778199837008,41.41,80111.43,42.1,0.01645,2e-05,2.6159]
[1778199842043,41.41,80110.64,42.1,0.01643,2e-05,2.61332]
[1778199847078,41.41,80112.25,42.1,0.01645,2e-05,2.6159]
[1778199852113,41.4,80120.92,42.1,0.01658,2e-05,2.63357]
[1778199857148,41.4,80121.81,42.1,0.01658,2e-05,2.63445]
[1778199862183,41.4,80121.39,42.1,0.01657,2e-05,2.63249]
[1778199867218,41.39,80120.19,42.1,0.01654,2e-05,2.62883]
[1778199870581,41.39,80119.91,42.1,0.01653,2e-05,2.62781]
[1778199876281,41.39,80117.65,42.1,0.01647,2e-05,2.61931]
[1778199877411,41.39,80117.65,42.1,0.01647,2e-05,2.61931]
[1778199883330,41.38,80116.91,42.1,0.01645,2e-05,2.61638]
[1778199888369,41.38,80118.02,42.1,0.01646,2e-05,2.61784]
[1778199893400,41.38,80117.72,42.1,0.01645,2e-05,2.6163]
[1778199899442,41.37,80118.03,42.1,0.01645,2e-05,2.6159]
[1778199904477,41.37,80118.46,42.1,0.01645,2e-05,2.61593]
[1778199908757,41.37,80120.81,42.1,0.01648,2e-05,2.62044]
[1778199908936,41.37,80120.81,42.1,0.01648,2e-05,2.62044]
[1778199908835,41.37,80121.52,42.1,0.01649,2e-05,2.62159]
[1778199909205,41.37,80121.52,42.1,0.01649,2e-05,2.62159]
[1778199909340,41.37,80121.52,42.1,0.01649,2e-05,2.62159]
[1778199909440,41.37,80121.52,42.1,0.01649,2e-05,2.62159]
[1778199909516,41.37,80097.36,42.1,0.01612,2e-05,2.57004]
[1778199910446,41.37,80097.36,42.1,0.01612,2e-05,2.57004]
[1778199910522,41.37,80076.11,42.1,0.0158,2e-05,2.52576]
[1778199912805,41.37,80073.9,42.1,0.01577,1e-05,2.52164]
[1778199912988,41.37,80074.3,42.1,0.01578,1e-05,2.52363]
[1778199913544,41.37,80074.45,42.1,0.01579,1e-05,2.52394]
[1778199914643,41.37,80074.45,42.1,0.01579,1e-05,2.52394]
[1778199914655,41.37,80074.17,42.1,0.01578,1e-05,2.52333]
[1778199917772,41.37,80077.07,42.1,0.01583,2e-05,2.52994]
[1778199917855,41.38,80076.52,42.1,0.01583,2e-05,2.52993]
[1778199920031,41.38,80077.75,42.1,0.01585,2e-05,2.53246]
[1778199920685,41.38,80077.75,42.1,0.01585,2e-05,2.53246]
[1778199920708,41.38,80074.57,42.1,0.0158,2e-05,2.52633]
[1778199921074,41.38,80074.57,42.1,0.0158,2e-05,2.52633]
[1778199921819,41.38,80074.57,42.1,0.0158,2e-05,2.52633]
[1778199921856,41.38,80074.57,42.1,0.0158,2e-05,2.52633]
[1778199921918,41.38,80071.94,42.1,0.01577,1e-05,2.52141]
[1778199927935,41.38,80072.44,42.1,0.01578,1e-05,2.52228]
[1778199937758,41.38,80073.34,42.1,0.01577,1e-05,2.52169]
[1778199943754,41.38,80067.44,42.1,0.01568,1e-05,2.50921]
[1778199948789,41.38,80066.35,42.1,0.01567,1e-05,2.50694]
[1778199953824,41.38,80073.59,42.1,0.01578,1e-05,2.52192]
[1778199958859,41.38,80074.47,42.1,0.01579,1e-05,2.5236]
[1778199963894,41.38,80075.23,42.1,0.0158,2e-05,2.52501]
[1778199968929,41.38,80076.82,42.1,0.01582,2e-05,2.52815]
[1778199972957,41.38,80092.68,42.1,0.01606,2e-05,2.56127]
[1778199977992,41.38,80093.32,42.1,0.01606,2e-05,2.56212]
[1778199983027,41.37,80093.53,42.1,0.01606,2e-05,2.56207]
[1778199988062,41.37,80093.34,42.1,0.01606,2e-05,2.56119]
[1778199993097,41.37,80093.29,42.1,0.01604,2e-05,2.55846]
[1778200000146,41.37,80093.34,42.1,0.01604,2e-05,2.55796]
[1778200005355,41.37,80093.51,42.1,0.01604,2e-05,2.55797]
[1778200011223,41.36,80095.89,42.1,0.01607,2e-05,2.5624]
[1778200016258,41.36,80095.76,42.1,0.01606,2e-05,2.56168]
[1778200021295,41.36,80090.51,42.1,0.01598,2e-05,2.55017]
[1778200023598,41.36,80083.17,42.1,0.01587,2e-05,2.53468]
[1778200023689,41.36,80083.17,42.1,0.01587,2e-05,2.53468]
[1778200023811,41.36,80083.17,42.1,0.01587,2e-05,2.53468]
[1778200023898,41.36,80080.41,42.1,0.01583,2e-05,2.52886]
[1778200024319,41.36,80040.24,42.1,0.01523,1e-05,2.44591]
[1778200026569,41.37,80031.79,42.1,0.01512,1e-05,2.43]
[1778200026775,41.37,80031.79,42.1,0.01512,1e-05,2.43]
[1778200026832,41.37,80031.41,42.1,0.01512,1e-05,2.42995]
[1778200029192,41.37,80032.43,42.1,0.01514,1e-05,2.43289]
[1778200036401,41.38,80031.54,42.1,0.01514,1e-05,2.43221]
[1778200037474,41.38,80031.54,42.1,0.01514,1e-05,2.43221]
[1778200037779,41.38,80031.54,42.1,0.01514,1e-05,2.43221]
[1778200043797,41.38,80032.8,42.1,0.01516,1e-05,2.43562]
[1778200046002,41.38,80033.1,42.1,0.01517,1e-05,2.43651]
[1778200046141,41.38,80033.7,42.1,0.01518,1e-05,2.43788]
[1778200046156,41.38,80033.7,42.1,0.01518,1e-05,2.43788]
[1778200046480,41.38,80001.06,42.1,0.01471,1e-05,2.37238]
[1778200047480,41.38,79982.4,42.1,0.01445,1e-05,2.33631]
[1778200049106,41.39,79982.49,42.1,0.01446,1e-05,2.33737]
[1778200049494,41.39,79984.44,42.1,0.0145,1e-05,2.3421]
[1778200054529,41.4,79985.18,42.1,0.0145,1e-05,2.34299]
[1778200059564,41.4,79983.64,42.1,0.01449,1e-05,2.34142]
[1778200063065,41.4,79981.41,42.1,0.01447,1e-05,2.33763]
[1778200072656,41.42,79982.5,42.1,0.01451,1e-05,2.3431]
[1778200074174,41.42,79982.72,42.1,0.01451,1e-05,2.34383]
[1778200079705,41.42,79980.81,42.1,0.0145,1e-05,2.34185]
[1778200084741,41.43,79985.62,42.1,0.01457,1e-05,2.35276]
[1778200089776,41.43,79985.21,42.1,0.01458,1e-05,2.35333]
[1778200094811,41.44,79991.98,42.1,0.01468,1e-05,2.36807]
[1778200099846,41.44,79992.13,42.1,0.01469,1e-05,2.3696]
[1778200104881,41.45,79992.09,42.1,0.0147,1e-05,2.37093]
[1778200109916,41.45,79990.24,42.1,0.01469,1e-05,2.36839]
[1778200114951,41.46,79991.54,42.1,0.0147,1e-05,2.37003]
[1778200119986,41.46,80000.74,42.1,0.01484,1e-05,2.38937]
[1778200125023,41.46,80001.55,42.1,0.01486,1e-05,2.39191]
[1778200130058,41.47,80002.8,42.1,0.01488,1e-05,2.39528]
[1778200135093,41.47,80001.88,42.1,0.01487,1e-05,2.39427]
[1778200140129,41.47,79997.55,42.1,0.01482,1e-05,2.38652]
[1778200142082,41.47,79999.46,42.1,0.01485,1e-05,2.39051]
[1778200147177,41.48,80001.01,42.1,0.01487,1e-05,2.39458]
[1778200151402,41.48,80002.87,42.1,0.0149,1e-05,2.39879]
[1778200153256,41.48,80003.29,42.1,0.01491,1e-05,2.39993]
[1778200159261,41.48,80002.73,42.1,0.01491,1e-05,2.39985]
[1778200162247,41.48,80002.72,42.1,0.01491,1e-05,2.40012]
[1778200167318,41.49,80001.33,42.1,0.0149,1e-05,2.39818]
[1778200172352,41.49,80001.17,42.1,0.01489,1e-05,2.39643]
[1778200177387,41.49,80002.63,42.1,0.01492,1e-05,2.40001]
[1778200182422,41.49,80003.27,42.1,0.01493,1e-05,2.40195]
[1778200187457,41.5,80003.32,42.1,0.01494,1e-05,2.40268]
[1778200192493,41.5,80012.01,42.1,0.01506,1e-05,2.42076]
[1778200197528,41.5,80015.23,42.1,0.01511,1e-05,2.42771]
[1778200202848,41.5,80016.22,42.1,0.01513,1e-05,2.43005]
[1778200202893,41.5,80016.22,42.1,0.01513,1e-05,2.43005]
[1778200208605,41.5,80016.99,42.1,0.01515,1e-05,2.43215]
[1778200209714,41.5,80016.99,42.1,0.01515,1e-05,2.43215]
[1778200215654,41.51,80017.19,42.1,0.01515,1e-05,2.43316]
[1778200220692,41.51,80017.48,42.1,0.01516,1e-05,2.43419]
[1778200226734,41.51,80020.45,42.1,0.01521,1e-05,2.44075]
[1778200231769,41.51,80020.27,42.1,0.0152,1e-05,2.43869]
[1778200238818,41.51,80020.18,42.1,0.0152,1e-05,2.43915]
[1778200243853,41.51,80019.67,42.1,0.01519,1e-05,2.43859]
[1778200250902,41.52,80015.53,42.1,0.01514,1e-05,2.43087]
[1778200255986,41.52,80021.32,42.1,0.01523,1e-05,2.44305]
[1778200256260,41.52,80021.32,42.1,0.01523,1e-05,2.44305]
[1778200256756,41.52,80021.72,42.1,0.01523,1e-05,2.44407]
[1778200256769,41.52,80021.72,42.1,0.01523,1e-05,2.44407]
[1778200261979,41.52,80011.96,42.1,0.0151,1e-05,2.42477]
[1778200267018,41.52,80010.2,42.1,0.01508,1e-05,2.42186]
[1778200272053,41.53,80011.33,42.1,0.0151,1e-05,2.42477]
[1778200277089,41.53,80011.42,42.1,0.0151,1e-05,2.42568]
[1778200282124,41.53,80011.06,42.1,0.0151,1e-05,2.42552]
[1778200287159,41.53,80010.87,42.1,0.0151,1e-05,2.42569]
[1778200289250,41.53,80011.08,42.1,0.01511,1e-05,2.42622]
[1778200289274,41.53,80011.08,42.1,0.01511,1e-05,2.42622]
[1778200289291,41.53,80011.04,42.1,0.01511,1e-05,2.42625]
[1778200290430,41.54,80006.18,42.1,0.01504,1e-05,2.41715]
[1778200292363,41.54,80005.39,42.1,0.01503,1e-05,2.41491]
[1778200293201,41.54,80007.11,42.1,0.01505,1e-05,2.4185]
[1778200298236,41.54,80005.89,42.1,0.01504,1e-05,2.41667]
[1778200304705,41.54,80005.74,42.1,0.01504,1e-05,2.41685]
[1778200311327,41.55,80005.01,42.1,0.01504,1e-05,2.4164]
[1778200316362,41.55,80006.9,42.1,0.01507,1e-05,2.42074]
[1778200321397,41.55,80006.51,42.1,0.01507,1e-05,2.42045]
[1778200326432,41.55,80006.13,42.1,0.01507,1e-05,2.42015]
[1778200328788,41.55,80006.13,42.1,0.01507,1e-05,2.42015]
[1778200330507,41.55,80012.45,42.1,0.01516,1e-05,2.43317]
[1778200335198,41.56,80014.9,42.1,0.0152,1e-05,2.43832]
[1778200336197,41.56,80014.2,42.1,0.01519,1e-05,2.43709]
[1778200341537,41.56,80002.39,42.1,0.01502,1e-05,2.41383]
[1778200346572,41.56,80001.71,42.1,0.01502,1e-05,2.41308]
[1778200351608,41.56,80009.69,42.1,0.01512,1e-05,2.42763]
[1778200354275,41.56,80009.37,42.1,0.01512,1e-05,2.42709]
[1778200361678,41.57,80009.44,42.1,0.01513,1e-05,2.42812]
[1778200366713,41.57,80009.98,42.1,0.01514,1e-05,2.42968]
[1778200372386,41.57,80010.09,42.1,0.01514,1e-05,2.42999]
[1778200384365,41.57,80010.18,42.1,0.01515,1e-05,2.43081]
[1778200385702,41.57,80015.68,42.1,0.01523,1e-05,2.4428]
[1778200385923,41.57,80015.68,42.1,0.01523,1e-05,2.4428]
[1778200391411,41.57,80020.8,42.1,0.01531,1e-05,2.45357]
[1778200396924,41.58,80022.35,42.1,0.01533,1e-05,2.45705]
[1778200401959,41.58,80022.8,42.1,0.01534,1e-05,2.45826]
[1778200406994,41.58,80029.9,42.1,0.01545,1e-05,2.47298]
[1778200420087,41.58,80029.01,42.1,0.01543,1e-05,2.46967]
[1778200425120,41.58,80028.01,42.1,0.01541,1e-05,2.46791]
[1778200430012,41.58,80025.73,42.1,0.01538,1e-05,2.46352]
[1778200432821,41.58,80019.68,42.1,0.0153,1e-05,2.45143]
[1778200439220,41.59,80021.76,42.1,0.01533,1e-05,2.45631]
[1778200444255,41.59,80022.13,42.1,0.01534,1e-05,2.45761]
[1778200454325,41.59,80021.63,42.1,0.01534,1e-05,2.45753]
[1778200459360,41.59,80018.73,42.1,0.0153,1e-05,2.4521]
[1778200464395,41.59,80019.87,42.1,0.01532,1e-05,2.45491]
[1778200469430,41.6,80022.07,42.1,0.01536,1e-05,2.45986]
[1778200474465,41.6,80021.81,42.1,0.01534,1e-05,2.45763]
[1778200479500,41.6,80023.48,42.1,0.01537,1e-05,2.46144]
[1778200482222,41.6,80024.35,42.1,0.01538,1e-05,2.4633]
[1778200487556,41.6,80025.61,42.1,0.01541,1e-05,2.4664]
[1778200493324,41.6,80025.34,42.1,0.0154,1e-05,2.46614]
[1778200493434,41.6,80025.34,42.1,0.0154,1e-05,2.46614]
[1778200493467,41.6,80025.37,42.1,0.01541,1e-05,2.46635]
[1778200493965,41.6,80025.37,42.1,0.01541,1e-05,2.46635]
[1778200494036,41.6,80025.37,42.1,0.01541,1e-05,2.46635]
[1778200494131,41.6,80003.51,42.1,0.01509,1e-05,2.42202]
[1778200496511,41.61,79994.96,42.1,0.01497,1e-05,2.40559]
[1778200496621,41.61,79989.2,42.1,0.0149,1e-05,2.39563]
[1778200501657,41.61,79991.17,42.1,0.01494,1e-05,2.40054]
[1778200505245,41.62,79991.7,42.1,0.01495,1e-05,2.40197]
[1778200512734,41.62,79991.51,42.1,0.01495,1e-05,2.40317]
[1778200517769,41.62,79995.6,42.1,0.01502,1e-05,2.41216]
[1778200520562,41.63,79995.42,42.1,0.01502,1e-05,2.4121]
[1778200523127,41.63,79995.56,42.1,0.01502,1e-05,2.41269]
[1778200528846,41.63,79995.78,42.1,0.01503,1e-05,2.41419]
[1778200533881,41.63,79995.75,42.1,0.01503,1e-05,2.41278]
[1778200537479,41.63,79996.23,42.1,0.01504,1e-05,2.41404]
[1778200542944,41.64,79995.55,42.1,0.01503,1e-05,2.41373]
[1778200547979,41.64,79997.87,42.1,0.01507,1e-05,2.41912]
[1778200554021,41.64,79997.82,42.1,0.01508,1e-05,2.41983]
[1778200557321,41.64,79998.48,42.1,0.01509,1e-05,2.42141]
[1778200557702,41.65,79998.55,42.1,0.01509,1e-05,2.4218]
[1778200563095,41.65,79996.27,42.1,0.01506,1e-05,2.41785]
[1778200568130,41.65,79997.13,42.1,0.01508,1e-05,2.42023]
[1778200577193,41.65,79995.64,42.1,0.01507,1e-05,2.41842]
[1778200582228,41.66,79994.6,42.1,0.01506,1e-05,2.41703]
[1778200590284,41.66,79994.68,42.1,0.01507,1e-05,2.41829]
[1778200595320,41.66,79994.4,42.1,0.01505,1e-05,2.41632]
[1778200600355,41.67,79989.02,42.1,0.01498,1e-05,2.40629]
[1778200605390,41.67,79989.93,42.1,0.015,1e-05,2.40888]
[1778200610427,41.67,79989.39,42.1,0.015,1e-05,2.40854]
[1778200615461,41.67,79987.59,42.1,0.01498,1e-05,2.40585]
[1778200622497,41.68,79987.34,42.1,0.01498,1e-05,2.40582]
[1778200628554,41.68,79987.15,42.1,0.01499,1e-05,2.40705]
[1778200636610,41.69,79986.01,42.1,0.01498,1e-05,2.40606]
[1778200641645,41.69,79984.63,42.1,0.01497,1e-05,2.40419]
[1778200643171,41.69,79984.21,42.1,0.01496,1e-05,2.40353]
[1778200648694,41.69,79982.41,42.1,0.01495,1e-05,2.40098]
[1778200653729,41.7,79983.33,42.1,0.01495,1e-05,2.40161]
[1778200658764,41.7,79981.75,42.1,0.01494,1e-05,2.39934]
[1778200663800,41.7,79979.57,42.1,0.01491,1e-05,2.39589]
[1778200668835,41.71,79968.83,42.1,0.01477,1e-05,2.37558]
[1778200673872,41.71,79965.8,42.1,0.01473,1e-05,2.37068]
[1778200678907,41.72,79955.1,42.1,0.01459,1e-05,2.35081]
[1778200683942,41.72,79955.92,42.1,0.01461,1e-05,2.35367]
[1778200688658,41.72,79948.08,42.1,0.01451,1e-05,2.33905]
[1778200695856,41.73,79946.11,42.1,0.01449,1e-05,2.33677]
[1778200695999,41.73,79946.11,42.1,0.01449,1e-05,2.33677]
[1778200696382,41.73,79946.11,42.1,0.01449,1e-05,2.33677]
[1778200696439,41.73,79931.01,42.1,0.01429,1e-05,2.30819]
[1778200700279,41.74,79931.64,42.1,0.01432,1e-05,2.31206]
[1778200700321,41.75,79932.21,42.1,0.01433,1e-05,2.31403]
[1778200705387,41.75,79938.67,42.1,0.01443,1e-05,2.32797]
[1778200710556,41.75,79939.62,42.1,0.01445,1e-05,2.33091]
[1778200716166,41.76,79937.43,42.1,0.01442,1e-05,2.32653]
[1778200721201,41.77,79940.03,42.1,0.01447,1e-05,2.333]
[1778200726236,41.77,79937.13,42.1,0.01444,1e-05,2.32875]
[1778200731271,41.78,79930.41,42.1,0.01436,1e-05,2.31725]
[1778200736306,41.78,79927.53,42.1,0.01433,1e-05,2.31322]
[1778200741341,41.79,79927.64,42.1,0.01434,1e-05,2.31499]
[1778200746376,41.79,79935.19,42.1,0.01446,1e-05,2.33117]
[1778200751440,41.8,79933.75,42.1,0.01445,1e-05,2.32979]
[1778200756475,41.81,79933.85,42.1,0.01446,1e-05,2.33142]
[1778200758455,41.81,79933.58,42.1,0.01446,1e-05,2.33118]
[1778200763524,41.81,79918.58,42.1,0.01427,1e-05,2.304]
[1778200768559,41.82,79918.69,42.1,0.01428,1e-05,2.30586]
[1778200773594,41.83,79919.77,42.1,0.01429,1e-05,2.30781]
[1778200773814,41.83,79919.77,42.1,0.01429,1e-05,2.30781]
[1778200780643,41.83,79919.41,42.1,0.01431,1e-05,2.30927]
[1778200785679,41.84,79919.44,42.1,0.01432,1e-05,2.31083]
[1778200790714,41.85,79923.41,42.1,0.01438,1e-05,2.31994]
[1778200795749,41.85,79922.69,42.1,0.01438,1e-05,2.31993]
[1778200800784,41.86,79921.68,42.1,0.01438,1e-05,2.31932]
[1778200805819,41.86,79921.38,42.1,0.01438,1e-05,2.32007]
[1778200811861,41.87,79921.17,42.1,0.01439,1e-05,2.32124]
[1778200817492,41.87,79921.56,42.1,0.0144,1e-05,2.32302]
[1778200822938,41.88,79922.75,42.1,0.01443,1e-05,2.32703]
[1778200827973,41.88,79922.98,42.1,0.01444,1e-05,2.3287]
[1778200833008,41.89,79922.53,42.1,0.01443,1e-05,2.32697]
[1778200833880,41.89,79922.53,42.1,0.01443,1e-05,2.32697]
[1778200839050,41.89,79922.92,42.1,0.01445,1e-05,2.32917]
[1778200845092,41.9,79922.93,42.1,0.01446,1e-05,2.3306]
[1778200850127,41.9,79924.19,42.1,0.01449,1e-05,2.3342]
[1778200855162,41.9,79925.15,42.1,0.01451,1e-05,2.33717]
[1778200861204,41.91,79925.0,42.1,0.01451,1e-05,2.3382]
[1778200866239,41.91,79926.61,42.1,0.01454,1e-05,2.3424]
[1778200872281,41.92,79924.26,42.1,0.01452,1e-05,2.33911]
[1778200877316,41.92,79924.39,42.1,0.01453,1e-05,2.34046]
[1778200882351,41.93,79931.34,42.1,0.01464,1e-05,2.35507]
[1778200887386,41.93,79932.57,42.1,0.01466,1e-05,2.35847]
[1778200893428,41.93,79932.95,42.1,0.01466,1e-05,2.35835]
[1778200898463,41.94,79932.9,42.1,0.01467,1e-05,2.35928]
[1778200903498,41.94,79931.63,42.1,0.01466,1e-05,2.35787]
[1778200908533,41.95,79932.36,42.1,0.01468,1e-05,2.3604]
[1778200913569,41.95,79931.66,42.1,0.01467,1e-05,2.36015]
[1778200921624,41.96,79931.85,42.1,0.01469,1e-05,2.36236]
[1778200926659,41.96,79932.55,42.1,0.01471,1e-05,2.36489]
[1778200931694,41.97,79931.94,42.1,0.01471,1e-05,2.36486]
[1778200941765,41.98,79931.18,42.1,0.01472,1e-05,2.36598]
[1778200946800,41.98,79931.39,42.1,0.01473,1e-05,2.36758]
[1778200951836,41.98,79931.43,42.1,0.01473,1e-05,2.36677]
[1778200956871,41.99,79931.42,42.1,0.01473,1e-05,2.36795]
[1778200964927,42.0,79931.72,42.1,0.01475,1e-05,2.37043]
[1778200970969,42.0,79931.09,42.1,0.01475,1e-05,2.37062]
[1778200976007,42.0,79929.48,42.1,0.01474,1e-05,2.36864]
[1778200981039,42.01,79928.59,42.1,0.01474,1e-05,2.36809]
[1778200986074,42.01,79929.55,42.1,0.01476,1e-05,2.37116]
[1778200991110,42.02,79930.17,42.1,0.01477,1e-05,2.37353]
[1778200997152,42.02,79929.69,42.1,0.01478,1e-05,2.37396]
[1778201002187,42.03,79930.04,42.1,0.01479,1e-05,2.37579]
[1778201007222,42.03,79928.3,42.1,0.01477,1e-05,2.37351]
[1778201012257,42.04,79928.91,42.1,0.01478,1e-05,2.37377]
[1778201017292,42.04,79929.06,42.1,0.01479,1e-05,2.37519]
[1778201023157,42.04,79927.93,42.1,0.01478,1e-05,2.37387]
[1778201028369,42.05,79925.4,42.1,0.01476,1e-05,2.37049]
[1778201033404,42.05,79926.15,42.1,0.01477,1e-05,2.37308]
[1778201039446,42.06,79925.96,42.1,0.01478,1e-05,2.374]
[1778201042467,42.06,79907.61,42.1,0.01453,1e-05,2.33883]
[1778201047502,42.07,79906.89,42.1,0.01453,1e-05,2.33872]
[1778201052537,42.07,79909.56,42.1,0.01458,1e-05,2.34514]
[1778201057572,42.07,79909.79,42.1,0.01459,1e-05,2.34671]
[1778201062607,42.08,79912.62,42.1,0.01463,1e-05,2.3533]
[1778201064120,42.08,79913.09,42.1,0.01464,1e-05,2.35441]
[1778201069346,42.08,79910.51,42.1,0.01461,1e-05,2.35037]
[1778201074691,42.09,79911.48,42.1,0.01462,1e-05,2.35139]
[1778201079726,42.09,79910.84,42.1,0.01462,1e-05,2.35109]
[1778201085769,42.09,79912.72,42.1,0.01466,1e-05,2.35585]
[1778201090804,42.1,79912.99,42.1,0.01467,1e-05,2.35727]
[1778201096846,42.1,79912.4,42.1,0.01466,1e-05,2.35716]
[1778201101881,42.1,79913.81,42.1,0.01469,1e-05,2.36077]
[1778201106916,42.11,79903.9,42.1,0.01456,1e-05,2.34258]
[1778201111952,42.11,79900.72,42.1,0.01452,1e-05,2.33737]
[1778201116987,42.12,79891.51,42.1,0.01441,1e-05,2.32062]
[1778201122024,42.12,79890.8,42.1,0.0144,1e-05,2.32035]
[1778201127059,42.12,79891.22,42.1,0.01442,1e-05,2.32223]
[1778201132094,42.13,79889.41,42.1,0.01439,1e-05,2.31775]
[1778201137750,42.13,79889.37,42.1,0.01439,1e-05,2.31853]
[1778201144178,42.14,79888.37,42.1,0.01439,1e-05,2.31829]
[1778201150220,42.14,79884.56,42.1,0.01435,1e-05,2.31228]
[1778201160290,42.15,79884.97,42.1,0.01437,1e-05,2.31523]
[1778201165325,42.15,79882.34,42.1,0.01434,1e-05,2.31123]
[1778201171977,42.16,79881.77,42.1,0.01434,1e-05,2.31102]
[1778201177409,42.17,79871.45,42.1,0.01421,1e-05,2.2932]
[1778201183451,42.17,79871.3,42.1,0.01422,1e-05,2.29447]
[1778201188486,42.18,79869.61,42.1,0.01421,1e-05,2.29254]
[1778201194528,42.18,79869.89,42.1,0.01421,1e-05,2.2926]
[1778201199563,42.19,79869.4,42.1,0.01422,1e-05,2.29296]
[1778201204598,42.19,79869.18,42.1,0.01422,1e-05,2.29384]
[1778201212655,42.2,79869.13,42.1,0.01424,1e-05,2.29578]
[1778201215771,42.2,79869.19,42.1,0.01424,1e-05,2.2964]
[1778201221718,42.21,79869.8,42.1,0.01426,1e-05,2.29931]
[1778201226753,42.21,79869.62,42.1,0.01427,1e-05,2.30021]
[1778201227277,42.21,79869.62,42.1,0.01427,1e-05,2.30021]
[1778201232795,42.22,79868.82,42.1,0.01427,1e-05,2.30016]
[1778201237830,42.22,79868.29,42.1,0.01427,1e-05,2.30037]
[1778201241274,42.22,79867.66,42.1,0.01426,1e-05,2.29966]
[1778201246893,42.23,79853.55,42.1,0.01409,1e-05,2.27468]
[1778201251928,42.24,79854.15,42.1,0.01409,1e-05,2.27527]
[1778201256963,42.24,79854.54,42.1,0.01411,1e-05,2.27748]
[1778201264016,42.25,79853.07,42.1,0.01411,1e-05,2.27676]
[1778201269052,42.26,79852.87,42.1,0.01411,1e-05,2.27787]
[1778201274087,42.26,79853.37,42.1,0.01413,1e-05,2.28031]
[1778201279122,42.27,79852.45,42.1,0.01413,1e-05,2.28006]
[1778201284157,42.27,79851.9,42.1,0.01413,1e-05,2.28081]
[1778201286434,42.28,79849.61,42.1,0.01411,1e-05,2.27678]
[1778201292213,42.28,79843.58,42.1,0.01404,1e-05,2.26765]
[1778201297248,42.29,79844.2,42.1,0.01406,1e-05,2.27045]
[1778201302283,42.3,79847.14,42.1,0.01411,1e-05,2.27761]
[1778201307325,42.3,79853.25,42.1,0.01421,1e-05,2.29068]
[1778201312360,42.31,79855.35,42.1,0.01423,1e-05,2.29404]
[1778201320417,42.32,79856.53,42.1,0.01426,1e-05,2.29846]
[1778201325452,42.32,79858.67,42.1,0.0143,1e-05,2.30385]
[1778201330487,42.33,79857.37,42.1,0.01429,1e-05,2.30264]
[1778201335522,42.33,79858.57,42.1,0.01432,1e-05,2.30617]
[1778201342571,42.34,79858.93,42.1,0.01434,1e-05,2.30856]
[1778201347606,42.34,79859.4,42.1,0.01435,1e-05,2.31066]
[1778201354655,42.35,79859.79,42.1,0.01437,1e-05,2.31306]
[1778201361704,42.35,79858.09,42.1,0.01436,1e-05,2.31144]
[1778201366739,42.36,79860.45,42.1,0.0144,1e-05,2.31711]
[1778201371774,42.36,79864.74,42.1,0.01445,1e-05,2.32442]
[1778201376809,42.37,79865.4,42.1,0.01447,1e-05,2.32674]
[1778201381714,42.37,79866.66,42.1,0.01449,1e-05,2.33001]
[1778201388894,42.38,79859.97,42.1,0.01441,1e-05,2.31891]
[1778201389832,42.38,79859.97,42.1,0.01441,1e-05,2.31891]
[1778201389910,42.38,79860.57,42.1,0.01442,1e-05,2.32028]
[1778201394275,42.39,79863.37,42.1,0.01448,1e-05,2.32801]
[1778201394373,42.39,79863.41,42.1,0.01449,1e-05,2.32964]
[1778201398552,42.39,79863.07,42.1,0.01449,1e-05,2.32959]
[1778201404007,42.4,79860.45,42.1,0.01446,1e-05,2.32576]
[1778201409041,42.4,79850.32,42.1,0.01433,1e-05,2.30745]
[1778201414079,42.41,79849.58,42.1,0.01433,1e-05,2.30722]
[1778201418314,42.41,79847.56,42.1,0.01431,1e-05,2.30409]
[1778201424149,42.42,79848.88,42.1,0.01434,1e-05,2.30828]
[1778201429184,42.42,79848.92,42.1,0.01435,1e-05,2.30952]
[1778201434221,42.42,79847.65,42.1,0.01433,1e-05,2.30622]
[1778201434502,42.42,79847.65,42.1,0.01433,1e-05,2.30622]
[1778201437670,42.43,79849.29,42.1,0.01435,1e-05,2.31005]
[1778201443284,42.43,79844.81,42.1,0.0143,1e-05,2.3029]
[1778201444021,42.43,79844.81,42.1,0.0143,1e-05,2.3029]
[1778201446350,42.43,79844.49,42.1,0.0143,1e-05,2.30277]
[1778201452347,42.44,79843.98,42.1,0.01431,1e-05,2.30382]
[1778201457382,42.45,79840.94,42.1,0.01428,1e-05,2.29933]
[1778201462514,42.45,79842.29,42.1,0.0143,1e-05,2.30297]
[1778201468459,42.46,79841.7,42.1,0.01431,1e-05,2.30371]
[1778201474505,42.46,79841.81,42.1,0.01432,1e-05,2.3055]
[1778201479540,42.47,79842.14,42.1,0.01434,1e-05,2.30744]
[1778201484575,42.47,79841.17,42.1,0.01433,1e-05,2.30689]
[1778201489610,42.48,79841.81,42.1,0.01435,1e-05,2.30941]
[1778201494645,42.48,79841.82,42.1,0.01435,1e-05,2.30868]
[1778201499680,42.49,79839.78,42.1,0.01433,1e-05,2.30608]
[1778201503274,42.49,79834.86,42.1,0.01427,1e-05,2.29751]
[1778201507972,42.5,79814.34,42.1,0.014,1e-05,2.26023]
[1778201513780,42.5,79805.99,42.1,0.01391,1e-05,2.24665]
[1778201518815,42.51,79802.34,42.1,0.01387,1e-05,2.2416]
[1778201519949,42.51,79802.34,42.1,0.01387,1e-05,2.2416]
[1778201520616,42.51,79802.38,42.1,0.01388,1e-05,2.24203]
[1778201525864,42.52,79792.02,42.1,0.01376,1e-05,2.22496]
[1778201532913,42.53,79793.06,42.1,0.01379,1e-05,2.22952]
[1778201537949,42.54,79796.19,42.1,0.01384,1e-05,2.23713]
[1778201542984,42.54,79797.77,42.1,0.01388,1e-05,2.2418]
[1778201548019,42.55,79796.7,42.1,0.01387,1e-05,2.24151]
[1778201553054,42.56,79797.18,42.1,0.01388,1e-05,2.24209]
[1778201560103,42.57,79796.3,42.1,0.01389,1e-05,2.24281]
[1778201567153,42.58,79796.79,42.1,0.01391,1e-05,2.24604]
[1778201572187,42.58,79791.87,42.1,0.01386,1e-05,2.23856]
[1778201577224,42.59,79776.91,42.1,0.01367,1e-05,2.21267]
[1778201582259,42.6,79778.16,42.1,0.0137,1e-05,2.21685]
[1778201587294,42.6,79781.9,42.1,0.01376,1e-05,2.22554]
[1778201592329,42.61,79777.67,42.1,0.01372,1e-05,2.21949]
[1778201597364,42.62,79777.45,42.1,0.01373,1e-05,2.22088]
[1778201602402,42.62,79777.94,42.1,0.01375,1e-05,2.22354]
[1778201607437,42.63,79780.27,42.1,0.01379,1e-05,2.22956]
[1778201612474,42.64,79781.91,42.1,0.01381,1e-05,2.23228]
[1778201623551,42.65,79781.85,42.1,0.01384,1e-05,2.23611]
[1778201628586,42.66,79781.87,42.1,0.01385,1e-05,2.23777]
[1778201633621,42.67,79786.34,42.1,0.01392,1e-05,2.24768]
[1778201638656,42.67,79787.99,42.1,0.01396,1e-05,2.25224]
[1778201643691,42.68,79787.1,42.1,0.01396,1e-05,2.25202]
[1778201649733,42.68,79788.25,42.1,0.01398,1e-05,2.25585]
[1778201654768,42.69,79785.3,42.1,0.01395,1e-05,2.25174]
[1778201659803,42.69,79781.27,42.1,0.01391,1e-05,2.24567]
[1778201664838,42.7,79780.54,42.1,0.01391,1e-05,2.24578]
[1778201669886,42.71,79774.46,42.1,0.01384,1e-05,2.23597]
[1778201672459,42.71,79767.29,42.1,0.01375,1e-05,2.22305]
[1778201677952,42.72,79768.18,42.1,0.01377,1e-05,2.22502]
[1778201682987,42.72,79773.21,42.1,0.01385,1e-05,2.23597]
[1778201688022,42.73,79773.78,42.1,0.01386,1e-05,2.23864]
[1778201688779,42.73,79773.78,42.1,0.01386,1e-05,2.23864]
[1778201695071,42.74,79772.96,42.1,0.01387,1e-05,2.23935]
[1778201700107,42.74,79774.42,42.1,0.0139,1e-05,2.24365]
[1778201705142,42.75,79768.92,42.1,0.01384,1e-05,2.23507]
[1778201710177,42.76,79769.23,42.1,0.01386,1e-05,2.23728]
[1778201715212,42.76,79767.87,42.1,0.01385,1e-05,2.23641]
[1778201720247,42.77,79766.27,42.1,0.01384,1e-05,2.23516]
[1778201725282,42.78,79766.7,42.1,0.01386,1e-05,2.23768]
[1778201731324,42.78,79767.5,42.1,0.01387,1e-05,2.23921]
[1778201736359,42.79,79769.64,42.1,0.01391,1e-05,2.24488]
[1778201741394,42.8,79767.37,42.1,0.01389,1e-05,2.24234]
[1778201746429,42.8,79769.08,42.1,0.01393,1e-05,2.24717]
[1778201751464,42.81,79776.61,42.1,0.01404,1e-05,2.26272]
[1778201757508,42.82,79777.37,42.1,0.01406,1e-05,2.26592]
[1778201762541,42.82,79777.73,42.1,0.01408,1e-05,2.26805]
[1778201767583,42.83,79777.89,42.1,0.01409,1e-05,2.2698]
[1778201772619,42.83,79781.57,42.1,0.01415,1e-05,2.2781]
[1778201777654,42.84,79781.03,42.1,0.01415,1e-05,2.27868]
[1778201782689,42.84,79781.19,42.1,0.01416,1e-05,2.28026]
[1778201789738,42.85,79783.1,42.1,0.0142,1e-05,2.28554]
[1778201794773,42.85,79782.5,42.1,0.01419,1e-05,2.28351]
[1778201799808,42.86,79783.69,42.1,0.01421,1e-05,2.28689]
[1778201804843,42.86,79777.02,42.1,0.01413,1e-05,2.27555]
[1778201807052,42.86,79775.77,42.1,0.01412,1e-05,2.27346]
[1778201807228,42.86,79775.77,42.1,0.01412,1e-05,2.27346]
[1778201807864,42.87,79742.75,42.1,0.01369,1e-05,2.21346]
[1778201808048,42.87,79742.75,42.1,0.01369,1e-05,2.21346]
[1778201808511,42.87,79742.75,42.1,0.01369,1e-05,2.21346]
[1778201808778,42.87,79742.75,42.1,0.01369,1e-05,2.21346]
[1778201810413,42.88,79737.86,42.1,0.01364,1e-05,2.20634]
[1778201810887,42.88,79741.33,42.1,0.01369,1e-05,2.21304]
[1778201816346,42.88,79741.32,42.1,0.0137,1e-05,2.21438]
[1778201816354,42.88,79741.32,42.1,0.0137,1e-05,2.21438]
[1778201821964,42.89,79741.88,42.1,0.01373,1e-05,2.21776]
[1778201826999,42.9,79745.07,42.1,0.01378,1e-05,2.22522]
[1778201832034,42.9,79746.01,42.1,0.0138,1e-05,2.22849]
[1778201837071,42.91,79750.9,42.1,0.01388,1e-05,2.23897]
[1778201842115,42.92,79749.81,42.1,0.01387,1e-05,2.23839]
[1778201847150,42.92,79755.01,42.1,0.01395,1e-05,2.2494]
[1778201851356,42.92,79755.34,42.1,0.01396,1e-05,2.25082]
[1778201854185,42.93,79755.83,42.1,0.01396,1e-05,2.25054]
[1778201859234,42.93,79757.83,42.1,0.014,1e-05,2.2559]
[1778201865276,42.94,79758.33,42.1,0.01402,1e-05,2.25847]
[1778201869290,42.94,79758.42,42.1,0.01402,1e-05,2.25918]
[1778201874339,42.95,79758.17,42.1,0.01403,1e-05,2.26064]
[1778201883402,42.96,79757.85,42.1,0.01405,1e-05,2.26252]
[1778201889444,42.97,79758.63,42.1,0.01407,1e-05,2.26562]
[1778201894479,42.97,79771.52,42.1,0.01425,1e-05,2.29095]
[1778201895204,42.97,79771.52,42.1,0.01425,1e-05,2.29095]
[1778201898171,42.97,79771.67,42.1,0.01426,1e-05,2.29192]
[1778201898232,42.97,79771.67,42.1,0.01426,1e-05,2.29192]
[1778201898240,42.97,79771.67,42.1,0.01426,1e-05,2.29192]
[1778201911063,42.98,79773.04,42.1,0.01428,1e-05,2.2954]
[1778201914519,42.99,79773.07,42.1,0.01429,1e-05,2.29605]
[1778201917764,42.99,79772.63,42.1,0.01429,1e-05,2.29585]
[1778201923683,42.99,79773.55,42.1,0.01431,1e-05,2.29902]
[1778201928718,43.0,79773.65,42.1,0.01432,1e-05,2.30021]
[1778201934760,43.0,79784.64,42.1,0.01447,1e-05,2.32202]
[1778201939795,43.01,79785.03,42.1,0.01448,1e-05,2.32355]
[1778201944830,43.01,79785.14,42.1,0.01449,1e-05,2.32468]
[1778201949865,43.01,79791.61,42.1,0.01459,1e-05,2.33767]
[1778201954900,43.01,79791.02,42.1,0.01458,1e-05,2.33724]
[1778201959935,43.02,79792.03,42.1,0.0146,1e-05,2.33983]
[1778201964970,43.02,79798.39,42.1,0.01469,1e-05,2.35266]
[1778201970008,43.02,79804.06,42.1,0.01477,1e-05,2.36405]
[1778201975041,43.02,79807.98,42.1,0.01482,1e-05,2.36995]
[1778201980076,43.02,79809.68,42.1,0.01485,1e-05,2.37365]
[1778201985111,43.03,79810.16,42.1,0.01485,1e-05,2.37493]
[1778201990146,43.03,79820.03,42.1,0.01499,1e-05,2.39422]
[1778201995181,43.03,79820.79,42.1,0.015,1e-05,2.39583]
[1778202000216,43.03,79824.83,42.1,0.01506,1e-05,2.40377]
[1778202001171,43.03,79824.83,42.1,0.01506,1e-05,2.40377]
[1778202001953,43.03,79824.83,42.1,0.01506,1e-05,2.40377]
[1778202002004,43.03,79830.51,42.1,0.01514,1e-05,2.41485]
[1778202002231,43.03,79847.27,42.1,0.01538,1e-05,2.44831]
[1778202003279,43.03,79847.27,42.1,0.01538,1e-05,2.44831]
[1778202003282,43.03,79853.86,42.1,0.01548,1e-05,2.46186]
[1778202005266,43.03,79853.68,42.1,0.01548,1e-05,2.46141]
[1778202005273,43.03,79853.68,42.1,0.01548,1e-05,2.46141]
[1778202005337,43.03,79853.44,42.1,0.01547,1e-05,2.46084]
[1778202008445,43.03,79858.35,42.1,0.01555,1e-05,2.47155]
[1778202008546,43.04,79858.43,42.1,0.01555,1e-05,2.47219]
[1778202014314,43.03,79862.38,42.1,0.01561,1e-05,2.47935]
[1778202019349,43.03,79858.56,42.1,0.01555,1e-05,2.47117]
[1778202024384,43.03,79863.02,42.1,0.01561,1e-05,2.47948]
[1778202029419,43.03,79866.02,42.1,0.01565,1e-05,2.48483]
[1778202034454,43.02,79868.03,42.1,0.01566,1e-05,2.48604]
[1778202039489,43.02,79870.92,42.1,0.01569,1e-05,2.49115]
[1778202044524,43.02,79872.45,42.1,0.01571,1e-05,2.49354]
[1778202049559,43.02,79874.32,42.1,0.01573,1e-05,2.4966]
[1778202055602,43.01,79883.95,42.1,0.01587,1e-05,2.51499]
[1778202057184,43.01,79882.11,42.1,0.01584,1e-05,2.51112]
[1778202058750,43.01,79883.06,42.1,0.01585,1e-05,2.51287]
[1778202059664,43.01,79879.82,42.1,0.0158,1e-05,2.50619]
[1778202060494,43.01,79880.65,42.1,0.01581,1e-05,2.50771]
[1778202065672,43.01,79878.52,42.1,0.01578,1e-05,2.50258]
[1778202071147,43.01,79880.15,42.1,0.01579,1e-05,2.50529]
[1778202076749,43.0,79880.53,42.1,0.01579,1e-05,2.50506]
[1778202081784,43.0,79881.01,42.1,0.0158,1e-05,2.50533]
[1778202086819,43.0,79881.09,42.1,0.01579,1e-05,2.50481]
[1778202091854,43.0,79881.39,42.1,0.01578,1e-05,2.50257]
[1778202096889,42.99,79881.53,42.1,0.01577,1e-05,2.50221]
[1778202101924,42.99,79882.62,42.1,0.01579,1e-05,2.50375]
[1778202106962,42.99,79891.04,42.1,0.0159,1e-05,2.52001]
[1778202111997,42.99,79891.69,42.1,0.01591,1e-05,2.52057]
[1778202117032,42.98,79891.01,42.1,0.01589,1e-05,2.51832]
[1778202117373,42.98,79891.01,42.1,0.01589,1e-05,2.51832]
[1778202123074,42.98,79881.01,42.1,0.01574,1e-05,2.49745]
[1778202128109,42.98,79880.95,42.1,0.01574,1e-05,2.49683]
[1778202133144,42.98,79880.47,42.1,0.01572,1e-05,2.49538]
[1778202138179,42.97,79878.57,42.1,0.01569,1e-05,2.49112]
[1778202143214,42.97,79878.11,42.1,0.01568,1e-05,2.48977]
[1778202152277,42.97,79877.97,42.1,0.01566,1e-05,2.48659]
[1778202157313,42.97,79878.82,42.1,0.01567,1e-05,2.48788]
[1778202162347,42.97,79877.48,42.1,0.01565,1e-05,2.4848]
[1778202167383,42.97,79876.13,42.1,0.01563,1e-05,2.48175]
[1778202173425,42.96,79869.43,42.1,0.01553,1e-05,2.46805]
[1778202178460,42.96,79870.1,42.1,0.01554,1e-05,2.4691]
[1778202183495,42.96,79868.82,42.1,0.01552,1e-05,2.46625]
[1778202188530,42.96,79864.38,42.1,0.01545,1e-05,2.45711]
[1778202193565,42.96,79858.37,42.1,0.01536,1e-05,2.44503]
[1778202198600,42.96,79856.96,42.1,0.01534,1e-05,2.44206]
[1778202203635,42.96,79856.06,42.1,0.01533,1e-05,2.44012]
[1778202208670,42.96,79857.24,42.1,0.01534,1e-05,2.44225]
[1778202213705,42.96,79857.0,42.1,0.01533,1e-05,2.43942]
[1778202218740,42.96,79856.73,42.1,0.01532,1e-05,2.43865]
[1778202223775,42.96,79854.47,42.1,0.01529,1e-05,2.43398]
[1778202228810,42.95,79854.45,42.1,0.01528,1e-05,2.43374]
[1778202233845,42.95,79852.92,42.1,0.01526,1e-05,2.43054]
[1778202238897,42.95,79853.6,42.1,0.01527,1e-05,2.43171]
[1778202243932,42.95,79852.92,42.1,0.01526,1e-05,2.43021]
[1778202248967,42.95,79858.45,42.1,0.01534,1e-05,2.44092]
[1778202249858,42.95,79858.45,42.1,0.01534,1e-05,2.44092]
[1778202252023,42.95,79860.19,42.1,0.01536,1e-05,2.44425]
[1778202258031,42.95,79859.28,42.1,0.01534,1e-05,2.44205]
[1778202263066,42.95,79856.99,42.1,0.01531,1e-05,2.43726]
[1778202269108,42.95,79856.02,42.1,0.01529,1e-05,2.43509]
[1778202274143,42.95,79857.8,42.1,0.0153,1e-05,2.43628]
[1778202279178,42.95,79860.06,42.1,0.01534,1e-05,2.44055]
[1778202285220,42.95,79860.1,42.1,0.01533,1e-05,2.44032]
[1778202290255,42.94,79856.34,42.1,0.01528,1e-05,2.43272]
[1778202296297,42.94,79856.72,42.1,0.01528,1e-05,2.43325]
[1778202301332,42.94,79857.18,42.1,0.01529,1e-05,2.43397]
[1778202306367,42.94,79856.24,42.1,0.01527,1e-05,2.43193]
[1778202311402,42.94,79856.37,42.1,0.01527,1e-05,2.432]
[1778202317445,42.94,79860.36,42.1,0.01533,1e-05,2.4396]
[1778202322480,42.94,79859.7,42.1,0.01532,1e-05,2.43804]
[1778202327515,42.94,79858.74,42.1,0.0153,1e-05,2.43589]
[1778202332550,42.94,79857.96,42.1,0.01528,1e-05,2.43199]
[1778202337585,42.94,79854.56,42.1,0.01523,1e-05,2.42509]
[1778202339938,42.94,79851.63,42.1,0.01518,1e-05,2.41931]
[1778202345641,42.94,79847.51,42.1,0.01513,1e-05,2.4112]
[1778202350677,42.94,79845.22,42.1,0.01509,1e-05,2.40674]
[1778202351455,42.94,79845.22,42.1,0.01509,1e-05,2.40674]
[1778202356719,42.94,79844.04,42.1,0.01508,1e-05,2.40451]
[1778202361755,42.94,79845.55,42.1,0.0151,1e-05,2.40755]
[1778202366790,42.94,79845.13,42.1,0.01509,1e-05,2.40678]
[1778202368804,42.94,79827.65,42.1,0.01485,1e-05,2.37291]
[1778202369776,42.94,79827.65,42.1,0.01485,1e-05,2.37291]
[1778202374386,42.94,79824.26,42.1,0.01481,1e-05,2.3667]
[1778202379881,42.94,79824.31,42.1,0.01481,1e-05,2.36739]
[1778202384917,42.94,79823.17,42.1,0.0148,1e-05,2.36561]
[1778202389951,42.94,79823.77,42.1,0.01481,1e-05,2.36719]
[1778202394986,42.95,79826.11,42.1,0.01483,1e-05,2.37]
[1778202400021,42.95,79827.04,42.1,0.01485,1e-05,2.37215]
[1778202405056,42.95,79829.0,42.1,0.01488,1e-05,2.37626]
[1778202410091,42.95,79826.51,42.1,0.01485,1e-05,2.37177]
[1778202416133,42.95,79825.77,42.1,0.01484,1e-05,2.37073]
[1778202421168,42.95,79821.91,42.1,0.01479,1e-05,2.36364]
[1778202423698,42.95,79814.03,42.1,0.01468,1e-05,2.34866]
[1778202424260,42.95,79814.03,42.1,0.01468,1e-05,2.34866]
[1778202424306,42.95,79814.03,42.1,0.01468,1e-05,2.34866]
[1778202430231,42.96,79803.27,42.1,0.01454,1e-05,2.32892]
[1778202432861,42.96,79797.71,42.1,0.01447,1e-05,2.31862]
[1778202434388,42.96,79797.61,42.1,0.01447,1e-05,2.31857]
[1778202437266,42.96,79789.24,42.1,0.01436,1e-05,2.30321]
[1778202443323,42.97,79780.54,42.1,0.01425,1e-05,2.28822]
[1778202449366,42.97,79781.81,42.1,0.01428,1e-05,2.29178]
[1778202451975,42.97,79781.91,42.1,0.01427,1e-05,2.2905]
[1778202455121,42.97,79772.11,42.1,0.01414,1e-05,2.27274]
[1778202456906,42.98,79766.59,42.1,0.01407,1e-05,2.26292]
[1778202463463,42.98,79763.88,42.1,0.01405,1e-05,2.25963]
[1778202468498,42.99,79762.13,42.1,0.01404,1e-05,2.25768]
[1778202473269,42.99,79762.14,42.1,0.01404,1e-05,2.25823]
[1778202475783,43.0,79755.21,42.1,0.01396,1e-05,2.24675]
[1778202478026,43.0,79754.61,42.1,0.01395,1e-05,2.24622]
[1778202482598,43.0,79764.05,42.1,0.01409,1e-05,2.26487]
[1778202487632,43.01,79771.91,42.1,0.0142,1e-05,2.28099]
[1778202492667,43.01,79778.63,42.1,0.0143,1e-05,2.29466]
[1778202497702,43.02,79778.87,42.1,0.01431,1e-05,2.29617]
[1778202502737,43.02,79779.56,42.1,0.01433,1e-05,2.29853]
[1778202507772,43.02,79795.2,42.1,0.01455,1e-05,2.32903]
[1778202512809,43.03,79795.92,42.1,0.01455,1e-05,2.32912]
[1778202517844,43.03,79796.55,42.1,0.01456,1e-05,2.33109]
[1778202522879,43.03,79800.14,42.1,0.01462,1e-05,2.33865]
[1778202527872,43.03,79802.05,42.1,0.01465,1e-05,2.3427]
[1778202527902,43.03,79802.05,42.1,0.01465,1e-05,2.3427]
[1778202527968,43.03,79802.05,42.1,0.01465,1e-05,2.34295]
[1778202529603,43.03,79802.05,42.1,0.01465,1e-05,2.34295]
[1778202530075,43.04,79797.47,42.1,0.01459,1e-05,2.33493]
[1778202530169,43.04,79792.48,42.1,0.01453,1e-05,2.32616]
[1778202531351,43.04,79792.48,42.1,0.01453,1e-05,2.32616]
[1778202532392,43.04,79795.14,42.1,0.01456,1e-05,2.33137]
[1778202536930,43.04,79796.54,42.1,0.01459,1e-05,2.33476]
[1778202542020,43.05,79796.57,42.1,0.0146,1e-05,2.33567]
[1778202547055,43.05,79803.81,42.1,0.0147,1e-05,2.35017]
[1778202552090,43.05,79801.75,42.1,0.01468,1e-05,2.34684]
[1778202557125,43.05,79801.91,42.1,0.01468,1e-05,2.34777]
[1778202562160,43.06,79801.43,42.1,0.01468,1e-05,2.34747]
[1778202573238,43.06,79802.0,42.1,0.01468,1e-05,2.34778]
[1778202578273,43.06,79802.93,42.1,0.0147,1e-05,2.35011]
[1778202584315,43.07,79802.94,42.1,0.01471,1e-05,2.35083]
[1778202589350,43.07,79802.79,42.1,0.01471,1e-05,2.35112]
[1778202594101,43.07,79796.96,42.1,0.01463,1e-05,2.34044]
[1778202599420,43.07,79792.87,42.1,0.01458,1e-05,2.33347]
[1778202602441,43.07,79771.93,42.1,0.0143,1e-05,2.29437]
[1778202603205,43.07,79771.93,42.1,0.0143,1e-05,2.29437]
[1778202610499,43.08,79772.71,42.1,0.01433,1e-05,2.29748]
[1778202615534,43.09,79771.04,42.1,0.01431,1e-05,2.29537]
[1778202616524,43.09,79771.04,42.1,0.01431,1e-05,2.29537]
[1778202621576,43.09,79755.69,42.1,0.01412,1e-05,2.26833]
[1778202626611,43.1,79753.32,42.1,0.0141,1e-05,2.26518]
[1778202627284,43.1,79753.32,42.1,0.0141,1e-05,2.26518]
[1778202629547,43.1,79749.34,42.1,0.01405,1e-05,2.2583]
[1778202634667,43.1,79746.09,42.1,0.014,1e-05,2.25189]
[1778202639702,43.11,79747.39,42.1,0.01403,1e-05,2.25566]
[1778202645744,43.12,79746.85,42.1,0.01404,1e-05,2.25625]
[1778202650789,43.12,79746.25,42.1,0.01404,1e-05,2.2562]
[1778202656824,43.13,79749.11,42.1,0.01409,1e-05,2.26332]
[1778202661859,43.13,79751.04,42.1,0.01412,1e-05,2.26814]
[1778202666894,43.14,79752.72,42.1,0.01415,1e-05,2.27248]
[1778202671929,43.14,79754.89,42.1,0.01419,1e-05,2.2777]
[1778202676964,43.15,79755.1,42.1,0.0142,1e-05,2.27925]
[1778202681999,43.15,79752.84,42.1,0.01418,1e-05,2.27621]
[1778202687035,43.16,79749.76,42.1,0.01415,1e-05,2.27168]
[1778202692070,43.16,79753.22,42.1,0.01419,1e-05,2.27727]
[1778202700126,43.17,79752.82,42.1,0.0142,1e-05,2.27837]
[1778202705161,43.17,79753.46,42.1,0.01421,1e-05,2.28067]
[1778202707885,43.17,79749.53,42.1,0.01416,1e-05,2.27379]
[1778202713086,43.18,79751.09,42.1,0.01419,1e-05,2.27758]
[1778202718253,43.18,79751.61,42.1,0.01421,1e-05,2.28006]
[1778202723288,43.19,79752.71,42.1,0.01423,1e-05,2.28318]
[1778202726707,43.19,79764.47,42.1,0.01439,1e-05,2.3056]
[1778202728866,43.19,79766.51,42.1,0.01442,1e-05,2.30995]
[1778202733594,43.19,79765.15,42.1,0.01441,1e-05,2.30807]
[1778202734350,43.19,79765.01,42.1,0.01441,1e-05,2.30798]
[1778202739409,43.2,79764.51,42.1,0.01441,1e-05,2.30806]
[1778202744616,43.2,79763.88,42.1,0.0144,1e-05,2.30722]
[1778202745610,43.2,79758.46,42.1,0.01433,1e-05,2.29756]
[1778202751311,43.2,79756.74,42.1,0.01432,1e-05,2.29546]
[1778202752267,43.21,79755.76,42.1,0.0143,1e-05,2.29177]
[1778202753759,43.21,79756.3,42.1,0.0143,1e-05,2.29297]
[1778202759549,43.21,79756.53,42.1,0.01432,1e-05,2.2947]
[1778202764584,43.21,79749.91,42.1,0.01424,1e-05,2.28326]
[1778202766820,43.22,79749.84,42.1,0.01424,1e-05,2.28333]
[1778202772640,43.22,79747.32,42.1,0.01421,1e-05,2.28009]
[1778202777675,43.23,79747.53,42.1,0.01422,1e-05,2.28152]
[1778202782714,43.23,79747.17,42.1,0.01423,1e-05,2.28187]
[1778202783109,43.23,79747.17,42.1,0.01423,1e-05,2.28187]
[1778202788756,43.23,79746.17,42.1,0.01422,1e-05,2.28141]
[1778202793792,43.24,79747.13,42.1,0.01424,1e-05,2.28399]
[1778202798826,43.24,79743.83,42.1,0.01421,1e-05,2.27903]
[1778202803862,43.25,79747.38,42.1,0.01426,1e-05,2.28662]
[1778202809904,43.25,79747.68,42.1,0.01427,1e-05,2.2883]
[1778202816953,43.26,79747.41,42.1,0.01427,1e-05,2.28703]
[1778202821988,43.26,79747.43,42.1,0.01427,1e-05,2.28799]
[1778202827023,43.26,79746.45,42.1,0.01427,1e-05,2.2871]
[1778202830674,43.26,79741.83,42.1,0.01421,1e-05,2.27888]
[1778202834126,43.27,79729.94,42.1,0.01406,1e-05,2.25769]
[1778202837353,43.27,79730.88,42.1,0.01407,1e-05,2.26014]
[1778202837908,43.27,79730.88,42.1,0.01407,1e-05,2.26014]
[1778202843558,43.28,79728.41,42.1,0.01405,1e-05,2.25702]
[1778202845619,43.28,79725.05,42.1,0.01401,1e-05,2.25158]
[1778202846242,43.28,79724.28,42.1,0.014,1e-05,2.25016]
[1778202852198,43.29,79724.37,42.1,0.01402,1e-05,2.25215]
[1778202857717,43.29,79724.79,42.1,0.01403,1e-05,2.254]
[1778202860555,43.29,79724.88,42.1,0.01404,1e-05,2.25497]
[1778202860960,43.29,79724.88,42.1,0.01404,1e-05,2.25497]
[1778202862403,43.3,79716.49,42.1,0.01393,1e-05,2.24009]
[1778202868310,43.3,79710.11,42.1,0.01387,1e-05,2.2306]
[1778202871342,43.31,79706.13,42.1,0.01382,1e-05,2.22397]
[1778202872004,43.31,79706.06,42.1,0.01381,1e-05,2.22216]
[1778202875453,43.31,79704.49,42.1,0.01379,1e-05,2.22026]
[1778202877495,43.31,79698.83,42.1,0.01373,1e-05,2.21063]
[1778202878826,43.32,79698.15,42.1,0.01372,1e-05,2.20973]
[1778202878859,43.32,79698.15,42.1,0.01372,1e-05,2.20973]
[1778202881089,43.32,79700.87,42.1,0.01376,1e-05,2.21568]
[1778202886436,43.33,79701.53,42.1,0.01379,1e-05,2.21882]
[1778202891471,43.33,79700.01,42.1,0.01378,1e-05,2.21764]
[1778202896506,43.34,79699.84,42.1,0.01379,1e-05,2.2189]
[1778202901541,43.35,79699.64,42.1,0.01379,1e-05,2.22011]
[1778202903700,43.35,79699.16,42.1,0.01379,1e-05,2.21956]
[1778202904112,43.35,79698.87,42.1,0.01379,1e-05,2.21935]
[1778202906317,43.35,79687.79,42.1,0.01365,1e-05,2.19993]
[1778202908677,43.35,79683.8,42.1,0.01361,1e-05,2.19344]
[1778202914647,43.36,79656.85,42.1,0.01329,1e-05,2.14798]
[1778202916308,43.37,79643.47,42.1,0.01312,1e-05,2.12481]
[1778202918087,43.37,79639.34,42.1,0.01308,1e-05,2.11852]
[1778202923708,43.38,79639.63,42.1,0.0131,1e-05,2.12188]
[1778202928285,43.39,79642.48,42.1,0.01315,1e-05,2.12877]
[1778202933779,43.4,79641.1,42.1,0.01314,1e-05,2.12715]
[1778202938774,43.41,79640.85,42.1,0.01315,1e-05,2.12852]
[1778202938812,43.41,79640.85,42.1,0.01315,1e-05,2.12852]
[1778202939888,43.41,79639.9,42.1,0.01314,1e-05,2.1273]
[1778202939895,43.41,79639.9,42.1,0.01314,1e-05,2.1273]
[1778202939974,43.41,79622.11,42.1,0.01293,1e-05,2.09667]
[1778202940537,43.41,79622.11,42.1,0.01293,1e-05,2.09667]
[1778202942471,43.42,79619.0,42.1,0.0129,1e-05,2.09222]
[1778202943276,43.44,79626.73,42.1,0.01303,1e-05,2.11072]
[1778202948892,43.45,79629.29,42.1,0.01308,1e-05,2.11803]
[1778202949655,43.45,79629.29,42.1,0.01308,1e-05,2.11803]
[1778202954934,43.46,79629.69,42.1,0.01311,1e-05,2.12192]
[1778202959969,43.47,79634.07,42.1,0.01318,1e-05,2.13182]
[1778202963388,43.48,79643.49,42.1,0.0133,1e-05,2.14973]
[1778202964514,43.48,79644.01,42.1,0.01331,1e-05,2.15106]
[1778202970043,43.49,79652.75,42.1,0.01344,1e-05,2.16894]
[1778202976085,43.5,79655.99,42.1,0.0135,1e-05,2.1769]
[1778202981121,43.5,79662.84,42.1,0.01359,1e-05,2.19087]
[1778202986156,43.51,79656.63,42.1,0.01353,1e-05,2.18138]
[1778202991191,43.52,79656.93,42.1,0.01353,1e-05,2.18161]
[1778202996226,43.52,79657.31,42.1,0.01355,1e-05,2.18395]
[1778203001261,43.53,79657.27,42.1,0.01356,1e-05,2.18552]
[1778203006296,43.54,79659.79,42.1,0.0136,1e-05,2.19163]
[1778203011331,43.54,79665.44,42.1,0.01369,1e-05,2.20332]
[1778203016366,43.55,79674.31,42.1,0.01381,1e-05,2.22069]
[1778203021401,43.55,79675.24,42.1,0.01383,1e-05,2.22363]
[1778203026436,43.56,79668.93,42.1,0.01376,1e-05,2.21347]
[1778203031751,43.56,79672.06,42.1,0.01381,1e-05,2.22019]
[1778203035612,43.56,79686.69,42.1,0.014,1e-05,2.24774]
[1778203037701,43.57,79686.97,42.1,0.01401,1e-05,2.24846]
[1778203040797,43.57,79686.71,42.1,0.01401,1e-05,2.24883]
[1778203046576,43.57,79687.39,42.1,0.01403,1e-05,2.25154]
[1778203051877,43.58,79703.1,42.1,0.01423,1e-05,2.27928]
[1778203052716,43.58,79714.62,42.1,0.01438,1e-05,2.30065]
[1778203057634,43.58,79708.63,42.1,0.01431,1e-05,2.29024]
[1778203062690,43.58,79705.96,42.1,0.01428,1e-05,2.28608]
[1778203067854,43.59,79711.78,42.1,0.01436,1e-05,2.29746]
[1778203068386,43.59,79713.2,42.1,0.01438,1e-05,2.30022]
[1778203073767,43.59,79713.03,42.1,0.01438,1e-05,2.30058]
[1778203077708,43.59,79717.95,42.1,0.01445,1e-05,2.31008]
[1778203081271,43.59,79727.86,42.1,0.01458,1e-05,2.32892]
[1778203082342,43.59,79722.71,42.1,0.01452,1e-05,2.31932]
[1778203083009,43.59,79722.71,42.1,0.01452,1e-05,2.31932]
[1778203091894,43.59,79722.2,42.1,0.01451,1e-05,2.31913]
[1778203097051,43.6,79727.64,42.1,0.01459,1e-05,2.3296]
[1778203098395,43.6,79729.05,42.1,0.01461,1e-05,2.33236]
[1778203099010,43.6,79729.05,42.1,0.01461,1e-05,2.33236]
[1778203100856,43.6,79732.13,42.1,0.01465,1e-05,2.33819]
[1778203105993,43.6,79746.3,42.1,0.01484,1e-05,2.36499]
[1778203111029,43.6,79746.55,42.1,0.01483,1e-05,2.36324]
[1778203116064,43.6,79746.2,42.1,0.01483,1e-05,2.3624]
[1778203119085,43.59,79762.43,42.1,0.01505,1e-05,2.39329]
[1778203120216,43.59,79762.43,42.1,0.01505,1e-05,2.39329]
[1778203120092,43.59,79744.61,42.1,0.0148,1e-05,2.35924]
[1778203122206,43.59,79745.12,42.1,0.01481,1e-05,2.36009]
[1778203132176,43.59,79746.86,42.1,0.01483,1e-05,2.36298]
[1778203137211,43.59,79750.08,42.1,0.01487,1e-05,2.3689]
[1778203142246,43.59,79750.59,42.1,0.01488,1e-05,2.3696]
[1778203144261,43.59,79771.65,42.1,0.01517,1e-05,2.40987]
[1778203145969,43.59,79770.86,42.1,0.01516,1e-05,2.40823]
[1778203153632,43.59,79761.73,42.1,0.01502,1e-05,2.38992]
[1778203160155,43.59,79769.65,42.1,0.01513,1e-05,2.40461]
[1778203165409,43.58,79763.35,42.1,0.01504,1e-05,2.39189]
[1778203170445,43.58,79762.88,42.1,0.01503,1e-05,2.39067]
[1778203175480,43.58,79762.96,42.1,0.01502,1e-05,2.38843]
[1778203180515,43.58,79763.43,42.1,0.01502,1e-05,2.38907]
[1778203186557,43.58,79763.94,42.1,0.01503,1e-05,2.38975]
[1778203191592,43.58,79763.98,42.1,0.01502,1e-05,2.38959]
[1778203196627,43.58,79765.34,42.1,0.01504,1e-05,2.39198]
[1778203202669,43.58,79764.45,42.1,0.01503,1e-05,2.39001]
[1778203207704,43.57,79765.43,42.1,0.01504,1e-05,2.39168]
[1778203212741,43.57,79765.99,42.1,0.01505,1e-05,2.39255]
[1778203217776,43.57,79751.46,42.1,0.01485,1e-05,2.36468]
[1778203222811,43.57,79750.1,42.1,0.01483,1e-05,2.36214]
[1778203227846,43.57,79750.33,42.1,0.01483,1e-05,2.36265]
[1778203232881,43.57,79748.31,42.1,0.01479,1e-05,2.35683]
[1778203237916,43.58,79748.64,42.1,0.0148,1e-05,2.35763]
[1778203239930,43.58,79731.31,42.1,0.01456,1e-05,2.32503]
[1778203244966,43.58,79726.81,42.1,0.01451,1e-05,2.31715]
[1778203247158,43.58,79727.63,42.1,0.01452,1e-05,2.3188]
[1778203252848,43.58,79727.7,42.1,0.01452,1e-05,2.31966]
[1778203259071,43.58,79724.53,42.1,0.01449,1e-05,2.31466]
[1778203264191,43.58,79724.53,42.1,0.01449,1e-05,2.31466]
[1778203271155,43.59,79725.3,42.1,0.01451,1e-05,2.3178]
[1778203276190,43.59,79723.39,42.1,0.01449,1e-05,2.31491]
[1778203278370,43.59,79723.39,42.1,0.01449,1e-05,2.31491]
[1778203279733,43.6,79722.58,42.1,0.01448,1e-05,2.31381]
[1778203285253,43.6,79721.61,42.1,0.01448,1e-05,2.31286]
[1778203290288,43.6,79722.48,42.1,0.01449,1e-05,2.31534]
[1778203296330,43.61,79722.29,42.1,0.01449,1e-05,2.3138]
[1778203301365,43.61,79722.52,42.1,0.01449,1e-05,2.31497]
[1778203306400,43.61,79723.09,42.1,0.01451,1e-05,2.31677]
[1778203311435,43.61,79736.91,42.1,0.0147,1e-05,2.34332]
[1778203316471,43.62,79736.58,42.1,0.0147,1e-05,2.34319]
[1778203321506,43.62,79735.61,42.1,0.01469,1e-05,2.34182]
[1778203327217,43.62,79735.88,42.1,0.01469,1e-05,2.3427]
[1778203327470,43.62,79735.88,42.1,0.01469,1e-05,2.3427]
[1778203328073,43.62,79743.16,42.1,0.01479,1e-05,2.35662]
[1778203333590,43.62,79746.26,42.1,0.01484,1e-05,2.36273]
[1778203338625,43.62,79745.54,42.1,0.01483,1e-05,2.3616]
[1778203343660,43.62,79746.66,42.1,0.01485,1e-05,2.36395]
[1778203348695,43.62,79749.3,42.1,0.01488,1e-05,2.36917]
[1778203353733,43.62,79738.09,42.1,0.01472,1e-05,2.34609]
[1778203358768,43.63,79728.8,42.1,0.0146,1e-05,2.32901]
[1778203363803,43.63,79726.78,42.1,0.01457,1e-05,2.32568]
[1778203368838,43.63,79725.92,42.1,0.01457,1e-05,2.32458]
[1778203373873,43.63,79726.41,42.1,0.01458,1e-05,2.32606]
[1778203378908,43.63,79726.3,42.1,0.01458,1e-05,2.32643]
[1778203384950,43.64,79726.24,42.1,0.01458,1e-05,2.32705]
[1778203389985,43.64,79723.5,42.1,0.01455,1e-05,2.32256]
[1778203395020,43.64,79723.48,42.1,0.01456,1e-05,2.32321]
[1778203398041,43.64,79705.0,42.1,0.01431,1e-05,2.28921]
[1778203405090,43.65,79705.51,42.1,0.01433,1e-05,2.29149]
[1778203410125,43.65,79705.51,42.1,0.01434,1e-05,2.29239]
[1778203415160,43.66,79702.35,42.1,0.01429,1e-05,2.28537]
[1778203421202,43.66,79702.48,42.1,0.0143,1e-05,2.28671]
[1778203426237,43.66,79702.05,42.1,0.0143,1e-05,2.28679]
[1778203431272,43.67,79701.51,42.1,0.0143,1e-05,2.28667]
[1778203436307,43.67,79701.65,42.1,0.01431,1e-05,2.28778]
[1778203441342,43.67,79701.72,42.1,0.01431,1e-05,2.28875]
[1778203446379,43.68,79702.44,42.1,0.01433,1e-05,2.2909]
[1778203451414,43.68,79704.15,42.1,0.01436,1e-05,2.29486]
[1778203456449,43.68,79702.39,42.1,0.01434,1e-05,2.29236]
[1778203461484,43.69,79701.68,42.1,0.01434,1e-05,2.29199]
[1778203466519,43.69,79701.79,42.1,0.01434,1e-05,2.29298]
[1778203471554,43.69,79697.45,42.1,0.01428,1e-05,2.28368]
[1778203476589,43.7,79687.28,42.1,0.01415,1e-05,2.26587]
[1778203481624,43.7,79677.29,42.1,0.01403,1e-05,2.2486]
[1778203486659,43.7,79670.82,42.1,0.01395,1e-05,2.23798]
[1778203491694,43.71,79684.97,42.1,0.01415,1e-05,2.26499]
[1778203491791,43.71,79684.97,42.1,0.01415,1e-05,2.26499]
[1778203495205,43.71,79688.68,42.1,0.0142,1e-05,2.27218]
[1778203500884,43.72,79689.06,42.1,0.01421,1e-05,2.27392]
[1778203506800,43.72,79696.16,42.1,0.01431,1e-05,2.28815]
[1778203512631,43.72,79703.39,42.1,0.01441,1e-05,2.30216]
[1778203516803,43.72,79707.2,42.1,0.01447,1e-05,2.30986]
[1778203521909,43.73,79700.13,42.1,0.01438,1e-05,2.29746]
[1778203526180,43.73,79699.31,42.1,0.01437,1e-05,2.29638]
[1778203530246,43.73,79700.34,42.1,0.01439,1e-05,2.29885]
[1778203532093,43.73,79700.75,42.1,0.0144,1e-05,2.29989]
[1778203537649,43.73,79700.14,42.1,0.01438,1e-05,2.29739]
[1778203542246,43.74,79699.65,42.1,0.01438,1e-05,2.29717]
[1778203548096,43.74,79698.44,42.1,0.01437,1e-05,2.29587]
[1778203548778,43.74,79698.44,42.1,0.01437,1e-05,2.29587]
[1778203549526,43.74,79698.44,42.1,0.01437,1e-05,2.29587]
[1778203555145,43.75,79694.61,42.1,0.01433,1e-05,2.28974]
[1778203560180,43.75,79691.68,42.1,0.01429,1e-05,2.28507]
[1778203565215,43.75,79694.59,42.1,0.01434,1e-05,2.29118]
[1778203570250,43.75,79703.5,42.1,0.01446,1e-05,2.30833]
[1778203573711,43.75,79705.12,42.1,0.01448,1e-05,2.31156]
[1778203579313,43.76,79702.55,42.1,0.01445,1e-05,2.30754]
[1778203586362,43.76,79704.08,42.1,0.01448,1e-05,2.31117]
[1778203593411,43.76,79704.14,42.1,0.01447,1e-05,2.30998]
[1778203598446,43.77,79702.83,42.1,0.01446,1e-05,2.30811]
[1778203604488,43.77,79703.24,42.1,0.01447,1e-05,2.30956]
[1778203609523,43.77,79709.3,42.1,0.01456,1e-05,2.32143]
[1778203614558,43.77,79710.54,42.1,0.01458,1e-05,2.32422]
[1778203619593,43.77,79707.58,42.1,0.01454,1e-05,2.31917]
[1778203624628,43.78,79704.86,42.1,0.01451,1e-05,2.31474]
[1778203629663,43.78,79705.25,42.1,0.01452,1e-05,2.31603]
[1778203634698,43.78,79708.46,42.1,0.01457,1e-05,2.32254]
[1778203639733,43.78,79710.28,42.1,0.01459,1e-05,2.32644]
[1778203644768,43.78,79710.2,42.1,0.0146,1e-05,2.32678]
[1778203649803,43.79,79711.72,42.1,0.01462,1e-05,2.3301]
[1778203654838,43.79,79712.87,42.1,0.01463,1e-05,2.33067]
[1778203659873,43.79,79711.65,42.1,0.01461,1e-05,2.32887]
[1778203665915,43.79,79711.31,42.1,0.01461,1e-05,2.32884]
[1778203670950,43.79,79712.18,42.1,0.01463,1e-05,2.33097]
[1778203675985,43.8,79712.48,42.1,0.01464,1e-05,2.33203]
[1778203681021,43.8,79713.09,42.1,0.01465,1e-05,2.33366]
[1778203686056,43.8,79712.39,42.1,0.01464,1e-05,2.33283]
[1778203691091,43.8,79712.37,42.1,0.01465,1e-05,2.33328]
[1778203696126,43.8,79712.5,42.1,0.01465,1e-05,2.33401]
[1778203702168,43.81,79712.87,42.1,0.01466,1e-05,2.33527]
[1778203707204,43.81,79712.38,42.1,0.01466,1e-05,2.33483]
[1778203712239,43.81,79711.36,42.1,0.01463,1e-05,2.33132]
[1778203721302,43.81,79712.19,42.1,0.01465,1e-05,2.33376]
[1778203726338,43.82,79709.6,42.1,0.01462,1e-05,2.32942]
[1778203732380,43.82,79710.0,42.1,0.01463,1e-05,2.33078]
[1778203740436,43.82,79709.53,42.1,0.01463,1e-05,2.33071]
[1778203746478,43.82,79716.56,42.1,0.01473,1e-05,2.34446]
[1778203751513,43.82,79719.43,42.1,0.01477,1e-05,2.35025]
[1778203756548,43.83,79727.19,42.1,0.01488,1e-05,2.36527]
[1778203761995,43.83,79729.04,42.1,0.01491,1e-05,2.36901]
[1778203767625,43.83,79729.21,42.1,0.01491,1e-05,2.36965]
[1778203772667,43.83,79728.4,42.1,0.01489,1e-05,2.3663]
[1778203777702,43.83,79730.78,42.1,0.01492,1e-05,2.37111]
[1778203782737,43.83,79734.5,42.1,0.01498,1e-05,2.37847]
[1778203787772,43.83,79734.93,42.1,0.01498,1e-05,2.37954]
[1778203792807,43.83,79738.74,42.1,0.01504,1e-05,2.38702]
[1778203797842,43.83,79737.86,42.1,0.01503,1e-05,2.38546]
[1778203802879,43.83,79736.91,42.1,0.01501,1e-05,2.38376]
[1778203807916,43.83,79736.88,42.1,0.01501,1e-05,2.38383]
[1778203812951,43.84,79731.92,42.1,0.01495,1e-05,2.37457]
[1778203818993,43.84,79728.26,42.1,0.0149,1e-05,2.36803]
[1778203824028,43.84,79728.52,42.1,0.01491,1e-05,2.3689]
[1778203830070,43.84,79718.06,42.1,0.01477,1e-05,2.34972]
[1778203835105,43.84,79728.93,42.1,0.01491,1e-05,2.36863]
[1778203838126,43.84,79744.38,42.1,0.01512,1e-05,2.39826]
[1778203843748,43.84,79746.88,42.1,0.01516,1e-05,2.40311]
[1778203850210,43.84,79748.95,42.1,0.01519,1e-05,2.40706]
[1778203851830,43.84,79748.95,42.1,0.01519,1e-05,2.40706]
[1778203857259,43.84,79749.86,42.1,0.0152,1e-05,2.4087]
[1778203862294,43.84,79749.69,42.1,0.01519,1e-05,2.40825]
[1778203867330,43.84,79748.37,42.1,0.01517,1e-05,2.40557]
[1778203872365,43.84,79749.43,42.1,0.01519,1e-05,2.40745]
[1778203877885,43.84,79759.9,42.1,0.01533,1e-05,2.42747]
[1778203879576,43.84,79761.07,42.1,0.01535,1e-05,2.42958]
[1778203886463,43.84,79760.53,42.1,0.01534,1e-05,2.42793]
[1778203891498,43.84,79768.45,42.1,0.01543,1e-05,2.44073]
[1778203892278,43.84,79768.45,42.1,0.01543,1e-05,2.44073]
[1778203893120,43.84,79768.45,42.1,0.01543,1e-05,2.44073]
[1778203901568,43.83,79771.47,42.1,0.01547,1e-05,2.44556]
[1778203906603,43.83,79770.93,42.1,0.01545,1e-05,2.44399]
[1778203907499,43.83,79770.93,42.1,0.01545,1e-05,2.44399]
[1778203911727,43.83,79775.03,42.1,0.01551,1e-05,2.45156]
[1778203917682,43.83,79776.77,42.1,0.01553,1e-05,2.45419]
[1778203923724,43.82,79776.78,42.1,0.01552,1e-05,2.45359]
[1778203928759,43.82,79775.49,42.1,0.0155,1e-05,2.45061]
[1778203936815,43.82,79776.87,42.1,0.01552,1e-05,2.45261]
[1778203941982,43.82,79777.02,42.1,0.01552,1e-05,2.45256]
[1778203947892,43.82,79777.73,42.1,0.01552,1e-05,2.45338]
[1778203952927,43.81,79779.24,42.1,0.01553,1e-05,2.45379]
[1778203959976,43.81,79784.57,42.1,0.0156,1e-05,2.46371]
[1778203965013,43.81,79792.68,42.1,0.01571,1e-05,2.47905]
[1778203970047,43.81,79792.88,42.1,0.01571,1e-05,2.47884]
[1778203975088,43.81,79796.07,42.1,0.01575,1e-05,2.48447]
[1778203979705,43.8,79799.23,42.1,0.01579,1e-05,2.49009]
[1778203982579,43.8,79799.32,42.1,0.01579,1e-05,2.4898]
[1778203988179,43.8,79800.1,42.1,0.01579,1e-05,2.49039]
[1778203993214,43.79,79800.17,42.1,0.01579,1e-05,2.48972]
[1778203999224,43.79,79799.78,42.1,0.01578,1e-05,2.48847]
[1778204000976,43.79,79801.43,42.1,0.0158,1e-05,2.49124]
[1778204006305,43.79,79799.55,42.1,0.01576,1e-05,2.48642]
[1778204011340,43.78,79802.94,42.1,0.01579,1e-05,2.49011]
[1778204016375,43.78,79803.24,42.1,0.01579,1e-05,2.48988]
[1778204022417,43.78,79802.5,42.1,0.01577,1e-05,2.48745]
[1778204027906,43.77,79802.97,42.1,0.01578,1e-05,2.48774]
[1778204032952,43.77,79801.5,42.1,0.01575,1e-05,2.48406]
[1778204034502,43.77,79780.03,42.1,0.01544,1e-05,2.44163]
[1778204039537,43.77,79777.44,42.1,0.0154,1e-05,2.43625]
[1778204044572,43.77,79772.61,42.1,0.01533,1e-05,2.42661]
[1778204049607,43.77,79775.58,42.1,0.01537,1e-05,2.43213]
[1778204054642,43.77,79775.18,42.1,0.01536,1e-05,2.43107]
[1778204058779,43.77,79782.4,42.1,0.01546,1e-05,2.4449]
[1778204064712,43.76,79782.98,42.1,0.01547,1e-05,2.44538]
[1778204069747,43.76,79783.51,42.1,0.01547,1e-05,2.44595]
[1778204074782,43.76,79785.39,42.1,0.01548,1e-05,2.447]
[1778204079817,43.76,79785.59,42.1,0.01548,1e-05,2.44689]
[1778204082408,43.76,79785.49,42.1,0.01548,1e-05,2.4465]
[1778204088880,43.75,79784.69,42.1,0.01546,1e-05,2.44423]
[1778204094923,43.75,79785.26,42.1,0.01547,1e-05,2.44474]
[1778204099958,43.75,79785.85,42.1,0.01547,1e-05,2.44539]
[1778204104993,43.75,79786.75,42.1,0.01548,1e-05,2.44667]
[1778204110029,43.75,79773.13,42.1,0.01528,1e-05,2.41977]
[1778204115064,43.75,79771.6,42.1,0.01526,1e-05,2.41657]
[1778204120099,43.74,79772.05,42.1,0.01527,1e-05,2.41728]
[1778204125135,43.74,79757.41,42.1,0.01506,1e-05,2.38902]
[1778204130170,43.74,79750.42,42.1,0.01497,1e-05,2.37582]
[1778204135205,43.75,79751.77,42.1,0.01497,1e-05,2.37652]
[1778204140240,43.75,79751.22,42.1,0.01497,1e-05,2.37563]
[1778204145275,43.75,79742.64,42.1,0.01485,1e-05,2.35952]
[1778204150310,43.75,79746.46,42.1,0.01491,1e-05,2.36702]
[1778204155345,43.75,79750.45,42.1,0.01496,1e-05,2.3747]
[1778204160380,43.75,79749.37,42.1,0.01495,1e-05,2.37273]
[1778204165415,43.75,79740.76,42.1,0.01483,1e-05,2.35656]
[1778204167784,43.75,79739.93,42.1,0.01482,1e-05,2.35503]
[1778204170608,43.75,79725.49,42.1,0.01462,1e-05,2.32799]
[1778204176492,43.75,79722.32,42.1,0.01459,1e-05,2.3227]
[1778204181528,43.75,79721.66,42.1,0.01458,1e-05,2.32193]
[1778204186562,43.76,79721.84,42.1,0.01459,1e-05,2.32272]
[1778204191597,43.76,79720.45,42.1,0.01456,1e-05,2.31849]
[1778204196632,43.76,79717.82,42.1,0.01453,1e-05,2.31411]
[1778204201667,43.76,79718.71,42.1,0.01454,1e-05,2.31633]
[1778204206702,43.76,79718.46,42.1,0.01454,1e-05,2.31642]
[1778204211737,43.77,79715.89,42.1,0.01451,1e-05,2.31222]
[1778204214758,43.77,79698.06,42.1,0.01428,1e-05,2.27957]
[1778204216942,43.77,79694.77,42.1,0.01424,1e-05,2.27368]
[1778204220802,43.77,79694.16,42.1,0.01424,1e-05,2.2733]
[1778204224370,43.77,79694.61,42.1,0.01425,1e-05,2.27469]
[1778204226075,43.78,79694.68,42.1,0.01425,1e-05,2.27519]
[1778204231878,43.78,79694.32,42.1,0.01425,1e-05,2.27579]
[1778204236913,43.78,79693.51,42.1,0.01425,1e-05,2.2752]
[1778204241948,43.79,79694.17,42.1,0.01426,1e-05,2.2773]
[1778204246983,43.79,79697.26,42.1,0.01431,1e-05,2.28384]
[1778204252018,43.79,79696.97,42.1,0.0143,1e-05,2.28207]
[1778204257053,43.8,79698.03,42.1,0.01432,1e-05,2.28485]
[1778204262088,43.8,79698.44,42.1,0.01433,1e-05,2.28638]
[1778204267123,43.8,79698.01,42.1,0.01433,1e-05,2.28634]
[1778204272158,43.81,79704.83,42.1,0.01443,1e-05,2.2997]
[1778204277193,43.81,79714.32,42.1,0.01456,1e-05,2.31795]
[1778204282246,43.81,79714.38,42.1,0.01456,1e-05,2.31854]
[1778204287280,43.81,79720.07,42.1,0.01464,1e-05,2.32965]
[1778204292315,43.81,79721.76,42.1,0.01467,1e-05,2.33325]
[1778204297351,43.82,79720.37,42.1,0.01465,1e-05,2.33116]
[1778204303393,43.82,79718.88,42.1,0.01464,1e-05,2.32897]
[1778204308429,43.82,79718.89,42.1,0.01464,1e-05,2.32948]
[1778204313464,43.82,79719.14,42.1,0.01464,1e-05,2.32835]
[1778204318499,43.82,79724.09,42.1,0.01471,1e-05,2.33813]
[1778204323534,43.83,79723.68,42.1,0.0147,1e-05,2.33782]
[1778204330583,43.83,79722.99,42.1,0.0147,1e-05,2.3372]
[1778204335618,43.83,79722.95,42.1,0.0147,1e-05,2.33763]
[1778204342667,43.83,79724.19,42.1,0.01473,1e-05,2.3407]
[1778204347704,43.84,79726.17,42.1,0.01476,1e-05,2.34493]
[1778204352737,43.84,79726.67,42.1,0.01477,1e-05,2.34635]
[1778204357772,43.84,79724.41,42.1,0.01474,1e-05,2.34261]
[1778204362807,43.84,79724.54,42.1,0.01475,1e-05,2.34338]
[1778204367842,43.84,79726.46,42.1,0.01478,1e-05,2.34752]
[1778204372877,43.85,79726.75,42.1,0.01477,1e-05,2.34647]
[1778204376905,43.85,79743.35,42.1,0.015,1e-05,2.3783]
[1778204381940,43.85,79756.93,42.1,0.01519,1e-05,2.40444]
[1778204384962,43.85,79779.69,42.1,0.01551,1e-05,2.44839]
[1778204391515,43.85,79778.71,42.1,0.01549,1e-05,2.44613]
[1778204397050,43.84,79785.21,42.1,0.01558,1e-05,2.45803]
[1778204402085,43.84,79785.12,42.1,0.01557,1e-05,2.45731]
[1778204407120,43.84,79784.38,42.1,0.01556,1e-05,2.45532]
[1778204412155,43.84,79784.28,42.1,0.01555,1e-05,2.45457]
[1778204417190,43.83,79784.14,42.1,0.01555,1e-05,2.45372]
[1778204422225,43.83,79793.88,42.1,0.01568,1e-05,2.47208]
[1778204429274,43.83,79794.05,42.1,0.01567,1e-05,2.47134]
[1778204434327,43.83,79794.26,42.1,0.01566,1e-05,2.46899]
[1778204436323,43.82,79812.29,42.1,0.01591,1e-05,2.50405]
[1778204436889,43.82,79812.29,42.1,0.01591,1e-05,2.50405]
[1778204443372,43.82,79813.31,42.1,0.01592,1e-05,2.50461]
[1778204448408,43.81,79805.5,42.1,0.0158,1e-05,2.48822]
[1778204453443,43.81,79807.14,42.1,0.01582,1e-05,2.49066]
[1778204458478,43.81,79808.07,42.1,0.01582,1e-05,2.49173]
[1778204463513,43.81,79807.53,42.1,0.01581,1e-05,2.48993]
[1778204468548,43.8,79809.53,42.1,0.01583,1e-05,2.49316]
[1778204473584,43.8,79816.41,42.1,0.01593,1e-05,2.50586]
[1778204478627,43.8,79817.21,42.1,0.01593,1e-05,2.50663]
[1778204483663,43.79,79812.96,42.1,0.01586,1e-05,2.49741]
[1778204488698,43.79,79805.63,42.1,0.01575,1e-05,2.48225]
[1778204493735,43.79,79792.58,42.1,0.01555,1e-05,2.45402]
[1778204498770,43.79,79789.5,42.1,0.01551,1e-05,2.44766]
[1778204503806,43.79,79779.35,42.1,0.01536,1e-05,2.42769]
[1778204508840,43.79,79778.68,42.1,0.01535,1e-05,2.42623]
[1778204513876,43.79,79778.32,42.1,0.01534,1e-05,2.42538]
[1778204519919,43.79,79778.22,42.1,0.01534,1e-05,2.42504]
[1778204524954,43.79,79782.99,42.1,0.01541,1e-05,2.43416]
[1778204529989,43.78,79782.67,42.1,0.0154,1e-05,2.43333]
[1778204535025,43.78,79786.72,42.1,0.01546,1e-05,2.44094]
[1778204540063,43.78,79788.15,42.1,0.01547,1e-05,2.44338]
[1778204545098,43.78,79786.98,42.1,0.01545,1e-05,2.44073]
[1778204550133,43.78,79787.21,42.1,0.01546,1e-05,2.44079]
[1778204558190,43.78,79788.29,42.1,0.01545,1e-05,2.44011]
[1778204563225,43.78,79787.41,42.1,0.01544,1e-05,2.43799]
[1778204568260,43.77,79788.99,42.1,0.01546,1e-05,2.44065]
[1778204573295,43.77,79789.84,42.1,0.01547,1e-05,2.44186]
[1778204578330,43.77,79789.18,42.1,0.01545,1e-05,2.44013]
[1778204583365,43.77,79787.62,42.1,0.01543,1e-05,2.43668]
[1778204588400,43.77,79788.62,42.1,0.01544,1e-05,2.43823]
[1778204593435,43.77,79789.22,42.1,0.01544,1e-05,2.43899]
[1778204598470,43.76,79788.53,42.1,0.01543,1e-05,2.43725]
[1778204603505,43.76,79788.66,42.1,0.01543,1e-05,2.43711]
[1778204608540,43.76,79787.82,42.1,0.01542,1e-05,2.43507]
[1778204613577,43.76,79789.39,42.1,0.01542,1e-05,2.43559]
[1778204618612,43.76,79789.78,42.1,0.01542,1e-05,2.43597]
[1778204623647,43.76,79798.0,42.1,0.01554,1e-05,2.45157]
[1778204628682,43.75,79797.82,42.1,0.01553,1e-05,2.45069]
[1778204633717,43.75,79798.23,42.1,0.01553,1e-05,2.45084]
[1778204638752,43.75,79798.15,42.1,0.01553,1e-05,2.45016]
[1778204643787,43.75,79797.04,42.1,0.01551,1e-05,2.44748]
[1778204648823,43.75,79808.68,42.1,0.01567,1e-05,2.46973]
[1778204653876,43.74,79808.3,42.1,0.01566,1e-05,2.46835]
[1778204658911,43.74,79806.91,42.1,0.01564,1e-05,2.46506]
[1778204663946,43.74,79806.34,42.1,0.01562,1e-05,2.46341]
[1778204668981,43.74,79806.12,42.1,0.01562,1e-05,2.46249]
[1778204676032,43.74,79806.2,42.1,0.0156,1e-05,2.45985]
[1778204681067,43.73,79806.7,42.1,0.0156,1e-05,2.46041]
[1778204683081,43.73,79789.7,42.1,0.01536,1e-05,2.42712]
[1778204688116,43.73,79779.18,42.1,0.01521,1e-05,2.4067]
[1778204693151,43.73,79778.17,42.1,0.0152,1e-05,2.40478]
[1778204700200,43.73,79779.63,42.1,0.01522,1e-05,2.40761]
[1778204705235,43.73,79787.82,42.1,0.01534,1e-05,2.42344]
[1778204710270,43.73,79786.48,42.1,0.01532,1e-05,2.42069]
[1778204715305,43.73,79785.1,42.1,0.01529,1e-05,2.41784]
[1778204720341,43.73,79783.84,42.1,0.01528,1e-05,2.41524]
[1778204725376,43.73,79784.3,42.1,0.01528,1e-05,2.41598]
[1778204730411,43.73,79783.76,42.1,0.01527,1e-05,2.41478]
[1778204735446,43.73,79784.63,42.1,0.01527,1e-05,2.41417]
[1778204740481,43.73,79787.99,42.1,0.01532,1e-05,2.4205]
[1778204745516,43.73,79787.95,42.1,0.01531,1e-05,2.42022]
[1778204750551,43.73,79786.11,42.1,0.01529,1e-05,2.41646]
[1778204755586,43.73,79786.92,42.1,0.0153,1e-05,2.41783]
[1778204760621,43.73,79787.07,42.1,0.0153,1e-05,2.4179]
[1778204765656,43.73,79786.81,42.1,0.01529,1e-05,2.41716]
[1778204770712,43.72,79786.25,42.1,0.01528,1e-05,2.41584]
[1778204775747,43.72,79783.11,42.1,0.01524,1e-05,2.40954]
[1778204781789,43.72,79785.93,42.1,0.01527,1e-05,2.41475]
[1778204786824,43.72,79799.61,42.1,0.01547,1e-05,2.4411]
[1778204791860,43.72,79798.44,42.1,0.01543,1e-05,2.43619]
[1778204796894,43.72,79798.91,42.1,0.01544,1e-05,2.43674]
[1778204802936,43.72,79803.98,42.1,0.0155,1e-05,2.44616]
[1778204808978,43.71,79803.88,42.1,0.0155,1e-05,2.44546]
[1778204814013,43.71,79805.18,42.1,0.01552,1e-05,2.4476]
[1778204818243,43.71,79820.06,42.1,0.01573,1e-05,2.4765]
[1778204822128,43.71,79822.56,42.1,0.01576,1e-05,2.4809]
[1778204823717,43.71,79821.91,42.1,0.01575,1e-05,2.47948]
[1778204825194,43.71,79816.16,42.1,0.01566,1e-05,2.46791]
[1778204827256,43.71,79810.98,42.1,0.01559,1e-05,2.45763]
[1778204831310,43.71,79805.65,42.1,0.01551,1e-05,2.44689]
[1778204835190,43.71,79802.33,42.1,0.01546,1e-05,2.44017]
[1778204841220,43.7,79791.96,42.1,0.01531,1e-05,2.4197]
[1778204846243,43.7,79779.07,42.1,0.01513,1e-05,2.39479]
[1778204851278,43.71,79779.5,42.1,0.01513,1e-05,2.39359]
[1778204852134,43.71,79779.5,42.1,0.01513,1e-05,2.39359]
[1778204857320,43.71,79774.87,42.1,0.01506,1e-05,2.38487]
[1778204862355,43.71,79774.71,42.1,0.01506,1e-05,2.38475]
[1778204867390,43.71,79775.85,42.1,0.01508,1e-05,2.38709]
[1778204876453,43.71,79776.58,42.1,0.01509,1e-05,2.38875]
[1778204881488,43.71,79776.87,42.1,0.0151,1e-05,2.38942]
[1778204886523,43.71,79778.69,42.1,0.01512,1e-05,2.393]
[1778204891558,43.71,79778.0,42.1,0.01511,1e-05,2.39175]
[1778204896594,43.71,79782.13,42.1,0.01517,1e-05,2.39973]
[1778204901628,43.71,79776.43,42.1,0.01509,1e-05,2.38887]
[1778204906663,43.71,79783.95,42.1,0.0152,1e-05,2.40335]
[1778204911698,43.71,79784.52,42.1,0.01519,1e-05,2.40231]
[1778204916733,43.71,79786.16,42.1,0.01521,1e-05,2.40543]
[1778204923782,43.71,79785.24,42.1,0.0152,1e-05,2.40359]
[1778204928817,43.71,79783.08,42.1,0.01517,1e-05,2.39938]
[1778204933852,43.71,79782.35,42.1,0.01516,1e-05,2.39797]
[1778204938887,43.71,79781.34,42.1,0.01515,1e-05,2.39604]
[1778204943922,43.71,79782.29,42.1,0.01516,1e-05,2.39789]
[1778204948957,43.71,79782.4,42.1,0.01516,1e-05,2.39812]
[1778204953992,43.71,79781.22,42.1,0.01514,1e-05,2.39586]
[1778204959029,43.71,79782.77,42.1,0.01517,1e-05,2.39887]
[1778204964064,43.71,79783.86,42.1,0.01518,1e-05,2.40098]
[1778204969099,43.71,79784.06,42.1,0.01518,1e-05,2.40135]
[1778204974134,43.71,79782.74,42.1,0.01515,1e-05,2.39668]
[1778204979169,43.71,79779.56,42.1,0.01511,1e-05,2.3906]
[1778204979262,43.71,79779.56,42.1,0.01511,1e-05,2.3906]
[1778204985211,43.71,79778.6,42.1,0.0151,1e-05,2.38887]
[1778204991253,43.71,79772.89,42.1,0.01502,1e-05,2.37809]
[1778204997297,43.71,79770.67,42.1,0.01499,1e-05,2.37417]
[1778205002332,43.71,79768.82,42.1,0.01497,1e-05,2.37091]
[1778205007368,43.71,79769.66,42.1,0.01498,1e-05,2.37281]
[1778205012407,43.72,79770.28,42.1,0.01499,1e-05,2.37428]
[1778205017442,43.72,79765.95,42.1,0.01493,1e-05,2.36634]
[1778205022477,43.72,79764.13,42.1,0.01491,1e-05,2.36324]
[1778205027512,43.72,79758.92,42.1,0.01484,1e-05,2.35371]
[1778205032547,43.72,79753.57,42.1,0.01476,1e-05,2.34196]
[1778205037582,43.72,79756.55,42.1,0.0148,1e-05,2.34809]
[1778205045638,43.73,79757.48,42.1,0.01482,1e-05,2.35053]
[1778205054701,43.73,79756.2,42.1,0.01481,1e-05,2.34882]
[1778205059737,43.73,79754.86,42.1,0.01479,1e-05,2.34671]
[1778205064772,43.73,79753.85,42.1,0.01478,1e-05,2.34524]
[1778205070814,43.73,79754.31,42.1,0.01479,1e-05,2.34665]
[1778205075849,43.74,79761.25,42.1,0.01489,1e-05,2.36023]
[1778205081891,43.74,79766.88,42.1,0.01497,1e-05,2.37126]
[1778205086926,43.74,79766.53,42.1,0.01497,1e-05,2.37085]
[1778205091961,43.74,79765.49,42.1,0.01494,1e-05,2.36706]
[1778205098003,43.74,79762.77,42.1,0.01491,1e-05,2.36232]
[1778205106059,43.74,79762.21,42.1,0.01491,1e-05,2.36186]
[1778205111094,43.74,79762.64,42.1,0.01492,1e-05,2.36306]
[1778205116129,43.75,79762.27,42.1,0.01491,1e-05,2.36274]
[1778205121147,43.75,79754.82,42.1,0.01481,1e-05,2.34892]
[1778205127209,43.75,79743.85,42.1,0.01467,1e-05,2.32908]
[1778205132245,43.75,79745.09,42.1,0.01469,1e-05,2.33208]
[1778205137279,43.75,79745.11,42.1,0.0147,1e-05,2.33263]
[1778205142314,43.76,79743.73,42.1,0.01468,1e-05,2.33052]
[1778205147349,43.76,79744.03,42.1,0.01469,1e-05,2.33156]
[1778205152385,43.76,79747.43,42.1,0.01473,1e-05,2.33633]
[1778205157420,43.76,79746.74,42.1,0.01472,1e-05,2.33545]
[1778205162455,43.76,79746.73,42.1,0.01472,1e-05,2.33582]
[1778205167490,43.76,79746.95,42.1,0.01473,1e-05,2.3366]
[1778205172848,43.76,79746.95,42.1,0.01473,1e-05,2.3366]
[1778205178570,43.77,79748.83,42.1,0.01476,1e-05,2.34087]
[1778205183605,43.77,79747.93,42.1,0.01475,1e-05,2.33946]
[1778205188640,43.77,79747.48,42.1,0.01474,1e-05,2.33889]
[1778205193675,43.77,79749.15,42.1,0.01477,1e-05,2.34231]
[1778205198710,43.77,79749.26,42.1,0.01477,1e-05,2.34277]
[1778205203745,43.77,79757.23,42.1,0.01488,1e-05,2.35807]
[1778205205436,43.77,79757.23,42.1,0.01488,1e-05,2.35807]
[1778205211802,43.77,79756.69,42.1,0.01486,1e-05,2.35516]
[1778205217844,43.77,79756.57,42.1,0.01486,1e-05,2.35516]
[1778205222879,43.78,79757.13,42.1,0.01487,1e-05,2.35643]
[1778205227028,43.78,79760.31,42.1,0.01492,1e-05,2.36258]
[1778205232950,43.78,79760.56,42.1,0.01492,1e-05,2.36327]
[1778205238991,43.78,79760.81,42.1,0.01493,1e-05,2.36396]
[1778205244026,43.78,79760.95,42.1,0.01493,1e-05,2.36439]
[1778205249061,43.78,79761.48,42.1,0.01494,1e-05,2.36558]
[1778205254102,43.78,79763.69,42.1,0.01497,1e-05,2.36995]
[1778205259137,43.78,79763.4,42.1,0.01497,1e-05,2.36956]
[1778205264172,43.78,79763.48,42.1,0.01497,1e-05,2.36987]
[1778205269207,43.78,79763.45,42.1,0.01497,1e-05,2.36998]
[1778205274242,43.78,79763.72,42.1,0.01496,1e-05,2.36854]
[1778205279277,43.78,79764.32,42.1,0.01497,1e-05,2.36986]
[1778205284314,43.78,79763.64,42.1,0.01497,1e-05,2.36874]
[1778205289347,43.78,79760.77,42.1,0.01493,1e-05,2.3635]
[1778205294382,43.79,79753.87,42.1,0.01483,1e-05,2.35065]
[1778205300424,43.79,79752.44,42.1,0.01482,1e-05,2.34842]
[1778205300581,43.79,79752.44,42.1,0.01482,1e-05,2.34842]
[1778205307473,43.79,79753.75,42.1,0.01484,1e-05,2.35136]
[1778205312508,43.79,79749.59,42.1,0.01479,1e-05,2.34384]
[1778205319557,43.79,79751.05,42.1,0.01481,1e-05,2.34712]
[1778205325026,43.79,79751.03,42.1,0.01481,1e-05,2.34736]
[1778205330634,43.8,79745.6,42.1,0.01474,1e-05,2.33761]
[1778205335669,43.8,79746.24,42.1,0.01474,1e-05,2.33716]
[1778205336619,43.8,79746.24,42.1,0.01474,1e-05,2.33716]
[1778205341711,43.8,79745.89,42.1,0.01474,1e-05,2.33703]
[1778205347759,43.8,79744.51,42.1,0.01472,1e-05,2.33495]
[1778205352794,43.8,79743.09,42.1,0.01471,1e-05,2.33273]
[1778205357829,43.8,79742.27,42.1,0.0147,1e-05,2.33165]
[1778205358640,43.8,79742.27,42.1,0.0147,1e-05,2.33165]
[1778205363871,43.81,79736.17,42.1,0.01462,1e-05,2.32081]
[1778205368914,43.81,79735.5,42.1,0.01462,1e-05,2.32016]
[1778205374955,43.81,79736.63,42.1,0.01464,1e-05,2.32305]
[1778205380997,43.81,79738.39,42.1,0.01467,1e-05,2.32707]
[1778205381662,43.81,79738.39,42.1,0.01467,1e-05,2.32707]
[1778205389053,43.82,79736.56,42.1,0.01465,1e-05,2.32461]
[1778205394270,43.82,79736.02,42.1,0.01463,1e-05,2.32202]
[1778205402145,43.83,79735.95,42.1,0.01464,1e-05,2.32303]
[1778205409193,43.83,79735.36,42.1,0.01464,1e-05,2.3228]
[1778205417249,43.83,79735.4,42.1,0.01465,1e-05,2.32386]
[1778205422284,43.83,79744.05,42.1,0.01477,1e-05,2.34068]
[1778205428326,43.84,79744.7,42.1,0.01478,1e-05,2.34246]
[1778205435375,43.84,79748.14,42.1,0.01483,1e-05,2.34952]
[1778205440410,43.84,79757.23,42.1,0.01496,1e-05,2.36711]
[1778205446452,43.84,79759.52,42.1,0.01499,1e-05,2.37173]
[1778205454510,43.84,79754.71,42.1,0.01492,1e-05,2.36082]
[1778205459608,43.84,79744.73,42.1,0.01478,1e-05,2.34221]
[1778205465587,43.85,79739.21,42.1,0.01471,1e-05,2.33253]
[1778205469006,43.85,79734.6,42.1,0.01465,1e-05,2.32422]
[1778205474650,43.85,79727.84,42.1,0.01457,1e-05,2.31235]
[1778205479685,43.85,79728.07,42.1,0.01458,1e-05,2.31353]
[1778205479759,43.85,79728.07,42.1,0.01458,1e-05,2.31353]
[1778205488748,43.86,79730.49,42.1,0.01462,1e-05,2.3194]
[1778205493784,43.86,79731.8,42.1,0.01464,1e-05,2.3226]
[1778205499826,43.87,79731.87,42.1,0.01465,1e-05,2.32361]
[1778205504861,43.87,79731.85,42.1,0.01465,1e-05,2.32429]
[1778205509898,43.87,79732.15,42.1,0.01466,1e-05,2.32555]
[1778205514933,43.87,79736.55,42.1,0.01471,1e-05,2.33239]
[1778205519968,43.88,79737.37,42.1,0.01473,1e-05,2.33456]
[1778205525007,43.88,79735.85,42.1,0.01471,1e-05,2.33233]
[1778205530039,43.88,79736.71,42.1,0.01473,1e-05,2.33458]
[1778205535075,43.88,79736.25,42.1,0.01473,1e-05,2.33435]
[1778205540110,43.89,79736.33,42.1,0.01473,1e-05,2.33513]
[1778205545145,43.89,79733.48,42.1,0.0147,1e-05,2.33044]
[1778205550180,43.89,79734.04,42.1,0.01471,1e-05,2.33216]
[1778205555215,43.89,79737.43,42.1,0.01476,1e-05,2.33918]
[1778205560250,43.9,79737.45,42.1,0.01477,1e-05,2.33981]
[1778205566292,43.9,79737.84,42.1,0.01478,1e-05,2.34125]
[1778205571327,43.9,79738.05,42.1,0.01477,1e-05,2.34012]
[1778205576364,43.9,79736.36,42.1,0.01476,1e-05,2.33753]
[1778205581399,43.91,79736.86,42.1,0.01477,1e-05,2.33906]
[1778205586434,43.91,79736.7,42.1,0.01477,1e-05,2.33936]
[1778205592476,43.91,79736.72,42.1,0.01477,1e-05,2.3401]
[1778205597511,43.91,79738.05,42.1,0.0148,1e-05,2.34318]
[1778205599368,43.91,79738.0,42.1,0.0148,1e-05,2.34319]
[1778205602546,43.91,79753.48,42.1,0.01501,1e-05,2.37291]
[1778205607581,43.92,79748.96,42.1,0.01495,1e-05,2.36466]
[1778205612616,43.92,79745.59,42.1,0.01491,1e-05,2.35868]
[1778205617651,43.92,79746.52,42.1,0.01492,1e-05,2.36089]
[1778205626714,43.92,79745.84,42.1,0.01492,1e-05,2.36042]
[1778205631749,43.92,79746.48,42.1,0.01492,1e-05,2.36001]
[1778205639805,43.93,79746.2,42.1,0.01492,1e-05,2.36038]
[1778205645847,43.93,79745.44,42.1,0.01492,1e-05,2.35955]
[1778205650882,43.93,79746.6,42.1,0.01494,1e-05,2.36227]
[1778205652896,43.93,79730.89,42.1,0.01472,1e-05,2.33275]
[1778205657932,43.94,79721.93,42.1,0.01461,1e-05,2.31693]
[1778205662966,43.94,79712.33,42.1,0.01449,1e-05,2.29999]
[1778205668001,43.94,79711.85,42.1,0.01449,1e-05,2.30005]
[1778205673043,43.95,79711.98,42.1,0.0145,1e-05,2.30119]
[1778205678078,43.95,79706.69,42.1,0.01443,1e-05,2.29228]
[1778205683947,43.95,79706.47,42.1,0.01443,1e-05,2.29256]
[1778205685132,43.96,79683.55,42.1,0.01414,1e-05,2.25101]
[1778205686704,43.96,79683.55,42.1,0.01414,1e-05,2.25101]
[1778205692181,43.96,79679.53,42.1,0.01408,1e-05,2.24329]
[1778205696209,43.97,79649.41,42.1,0.0137,1e-05,2.19004]
[1778205701279,43.97,79644.92,42.1,0.01365,1e-05,2.18339]
[1778205702255,43.98,79624.58,42.1,0.0134,1e-05,2.14808]
[1778205704827,43.98,79619.53,42.1,0.01334,1e-05,2.13961]
[1778205704829,43.98,79619.53,42.1,0.01334,1e-05,2.13961]
[1778205710311,43.99,79617.69,42.1,0.01334,1e-05,2.13925]
[1778205715753,44.0,79617.54,42.1,0.01335,1e-05,2.1406]
[1778205716532,44.0,79617.67,42.1,0.01336,1e-05,2.14123]
[1778205716540,44.0,79593.04,42.1,0.01305,1e-05,2.0988]
[1778205717368,44.0,79565.48,42.1,0.01272,1e-05,2.05215]
[1778205718795,44.0,79565.48,42.1,0.01272,1e-05,2.05215]
[1778205724414,44.02,79568.95,42.1,0.01279,1e-05,2.06172]
[1778205725170,44.02,79568.95,42.1,0.01279,1e-05,2.06172]
[1778205727331,44.02,79570.06,42.1,0.01281,1e-05,2.06467]
[1778205729497,44.02,79574.56,42.1,0.01287,1e-05,2.07339]
[1778205732348,44.03,79571.63,42.1,0.01285,1e-05,2.06993]
[1778205735620,44.04,79570.52,42.1,0.01285,1e-05,2.06959]
[1778205741795,44.05,79571.31,42.1,0.01288,1e-05,2.07404]
[1778205747575,44.07,79551.77,42.1,0.01267,1e-05,2.0445]
[1778205749509,44.07,79551.03,42.1,0.01267,1e-05,2.0438]
[1778205754037,44.08,79545.95,42.1,0.01261,1e-05,2.03554]
[1778205756468,44.09,79547.26,42.1,0.01264,1e-05,2.03943]
[1778205760421,44.09,79557.65,42.1,0.01278,1e-05,2.0592]
[1778205765711,44.11,79556.09,42.1,0.01278,1e-05,2.05967]
[1778205770747,44.12,79558.78,42.1,0.01283,1e-05,2.06686]
[1778205775782,44.13,79567.44,42.1,0.01296,1e-05,2.08415]
[1778205778806,44.14,79584.7,42.1,0.01318,1e-05,2.11529]
[1778205781827,44.14,79600.2,42.1,0.01338,1e-05,2.14356]
[1778205784849,44.15,79619.44,42.1,0.01363,1e-05,2.17857]
[1778205788810,44.15,79623.46,42.1,0.01369,1e-05,2.18667]
[1778205793933,44.16,79634.66,42.1,0.01384,1e-05,2.20839]
[1778205794259,44.16,79634.66,42.1,0.01384,1e-05,2.20839]
[1778205797127,44.16,79636.63,42.1,0.01387,1e-05,2.213]
[1778205799434,44.16,79643.48,42.1,0.01397,1e-05,2.22582]
[1778205804859,44.17,79644.37,42.1,0.01399,1e-05,2.22862]
[1778205805903,44.17,79642.33,42.1,0.01396,1e-05,2.22518]
[1778205810046,44.17,79622.77,42.1,0.01372,1e-05,2.19119]
[1778205815082,44.18,79612.96,42.1,0.0136,1e-05,2.17364]
[1778205820121,44.19,79607.0,42.1,0.01353,1e-05,2.16472]
[1778205825153,44.19,79618.05,42.1,0.01368,1e-05,2.18583]
[1778205829362,44.2,79617.4,42.1,0.01368,1e-05,2.18526]
[1778205831099,44.2,79619.31,42.1,0.01371,1e-05,2.18922]
[1778205836240,44.21,79630.07,42.1,0.01386,1e-05,2.21018]
[1778205841659,44.21,79639.95,42.1,0.01399,1e-05,2.22885]
[1778205843584,44.21,79653.17,42.1,0.01416,1e-05,2.25298]
[1778205849331,44.22,79662.23,42.1,0.01429,1e-05,2.27079]
[1778205854366,44.22,79661.96,42.1,0.01429,1e-05,2.27101]
[1778205859402,44.22,79658.74,42.1,0.01426,1e-05,2.2659]
[1778205864437,44.22,79651.88,42.1,0.01417,1e-05,2.25424]
[1778205869472,44.23,79646.57,42.1,0.01411,1e-05,2.24551]
[1778205874507,44.23,79639.44,42.1,0.01401,1e-05,2.23163]
[1778205879542,44.24,79646.24,42.1,0.01411,1e-05,2.24496]
[1778205884577,44.24,79642.48,42.1,0.01407,1e-05,2.23914]
[1778205889612,44.24,79639.57,42.1,0.01404,1e-05,2.23488]
[1778205894649,44.25,79633.48,42.1,0.01397,1e-05,2.22494]
[1778205899683,44.25,79626.0,42.1,0.01388,1e-05,2.21266]
[1778205904721,44.26,79628.26,42.1,0.01392,1e-05,2.21788]
[1778205906733,44.26,79611.84,42.1,0.01371,1e-05,2.1891]
[1778205911769,44.27,79613.04,42.1,0.01374,1e-05,2.19262]
[1778205916805,44.27,79623.66,42.1,0.01388,1e-05,2.21284]
[1778205921840,44.28,79635.0,42.1,0.01403,1e-05,2.23432]
[1778205926875,44.28,79635.18,42.1,0.01404,1e-05,2.23565]
[1778205931910,44.28,79636.1,42.1,0.01405,1e-05,2.23625]
[1778205936945,44.29,79619.98,42.1,0.01385,1e-05,2.2084]
[1778205939966,44.29,79602.99,42.1,0.01364,1e-05,2.17894]
[1778205945003,44.3,79602.38,42.1,0.01364,1e-05,2.17931]
[1778205950036,44.3,79600.79,42.1,0.01363,1e-05,2.17796]
[1778205955071,44.31,79601.84,42.1,0.01366,1e-05,2.18126]
[1778205960106,44.31,79602.01,42.1,0.01367,1e-05,2.18297]
[1778205965142,44.32,79607.3,42.1,0.01375,1e-05,2.19368]
[1778205970177,44.33,79603.17,42.1,0.01371,1e-05,2.188]
[1778205975212,44.33,79597.08,42.1,0.01364,1e-05,2.17862]
[1778205980247,44.34,79595.09,42.1,0.01363,1e-05,2.17659]
[1778205984275,44.34,79578.07,42.1,0.01342,1e-05,2.14796]
[1778205988303,44.35,79562.74,42.1,0.01324,1e-05,2.12279]
[1778205993338,44.36,79574.92,42.1,0.01339,1e-05,2.14381]
[1778205998373,44.36,79575.85,42.1,0.01342,1e-05,2.14722]
[1778206003409,44.37,79584.51,42.1,0.01354,1e-05,2.164]
[1778206008445,44.38,79592.2,42.1,0.01365,1e-05,2.17908]
[1778206013480,44.38,79592.45,42.1,0.01366,1e-05,2.18097]
[1778206018515,44.39,79592.18,42.1,0.01367,1e-05,2.18194]
[1778206024557,44.4,79591.81,42.1,0.01368,1e-05,2.18301]
[1778206029592,44.4,79587.81,42.1,0.01364,1e-05,2.17739]
[1778206034628,44.41,79587.19,42.1,0.01364,1e-05,2.17777]
[1778206039663,44.42,79578.9,42.1,0.01354,1e-05,2.16468]
[1778206042684,44.42,79560.98,42.1,0.01333,1e-05,2.13443]
[1778206047719,44.43,79550.64,42.1,0.01322,1e-05,2.11846]
[1778206052754,44.44,79552.03,42.1,0.01324,1e-05,2.12085]
[1778206057789,44.44,79549.87,42.1,0.01322,1e-05,2.11909]
[1778206062825,44.45,79541.67,42.1,0.01314,1e-05,2.10704]
[1778206067869,44.46,79542.11,42.1,0.01315,1e-05,2.10947]
[1778206068292,44.46,79542.11,42.1,0.01315,1e-05,2.10947]
[1778206068419,44.46,79533.9,42.1,0.01306,1e-05,2.09583]
[1778206070903,44.46,79525.0,42.1,0.01296,1e-05,2.08156]
[1778206074923,44.47,79545.57,42.1,0.01322,1e-05,2.11893]
[1778206079958,44.48,79549.07,42.1,0.01328,1e-05,2.12693]
[1778206080427,44.48,79549.07,42.1,0.01328,1e-05,2.12693]
[1778206087009,44.49,79567.61,42.1,0.01353,1e-05,2.16172]
[1778206092048,44.5,79555.34,42.1,0.01339,1e-05,2.14209]
[1778206097083,44.51,79555.69,42.1,0.0134,1e-05,2.14444]
[1778206102118,44.51,79547.59,42.1,0.01332,1e-05,2.13218]
[1778206107153,44.52,79561.9,42.1,0.01351,1e-05,2.15884]
[1778206112188,44.53,79556.65,42.1,0.01344,1e-05,2.14931]
[1778206117223,44.54,79553.82,42.1,0.01342,1e-05,2.14604]
[1778206122258,44.54,79555.34,42.1,0.01345,1e-05,2.15032]
[1778206127293,44.55,79562.1,42.1,0.01355,1e-05,2.16368]
[1778206132328,44.56,79566.01,42.1,0.01361,1e-05,2.17223]
[1778206138370,44.56,79569.2,42.1,0.01366,1e-05,2.17944]
[1778206143408,44.57,79577.05,42.1,0.01377,1e-05,2.19457]
[1778206148443,44.57,79582.46,42.1,0.01384,1e-05,2.20531]
[1778206153478,44.58,79580.76,42.1,0.01383,1e-05,2.20344]
[1778206158513,44.58,79581.22,42.1,0.01384,1e-05,2.20539]
[1778206163548,44.59,79581.23,42.1,0.01385,1e-05,2.20653]
[1778206169591,44.59,79580.8,42.1,0.01386,1e-05,2.20712]
[1778206175632,44.6,79581.13,42.1,0.01386,1e-05,2.20703]
[1778206180668,44.6,79585.65,42.1,0.01392,1e-05,2.21616]
[1778206185703,44.61,79575.2,42.1,0.0138,1e-05,2.19876]
[1778206190738,44.61,79572.17,42.1,0.01377,1e-05,2.19465]
[1778206195773,44.62,79575.08,42.1,0.01382,1e-05,2.20105]
[1778206201815,44.62,79576.03,42.1,0.01384,1e-05,2.20419]
[1778206206850,44.63,79575.65,42.1,0.01384,1e-05,2.20471]
[1778206211885,44.63,79575.95,42.1,0.01386,1e-05,2.20643]
[1778206216921,44.64,79576.0,42.1,0.01387,1e-05,2.20771]
[1778206221956,44.64,79566.84,42.1,0.01376,1e-05,2.19275]
[1778206229005,44.65,79566.82,42.1,0.01377,1e-05,2.19455]
[1778206234040,44.66,79567.13,42.1,0.01377,1e-05,2.19438]
[1778206239075,44.66,79562.73,42.1,0.01373,1e-05,2.18794]
[1778206244111,44.67,79559.67,42.1,0.0137,1e-05,2.18388]
[1778206249147,44.67,79562.15,42.1,0.01374,1e-05,2.18956]
[1778206254182,44.68,79560.5,42.1,0.01373,1e-05,2.18793]
[1778206259217,44.68,79559.87,42.1,0.01373,1e-05,2.18807]
[1778206262238,44.69,79576.56,42.1,0.01394,1e-05,2.2183]
[1778206267273,44.69,79576.9,42.1,0.01396,1e-05,2.21989]
[1778206272309,44.69,79580.79,42.1,0.01401,1e-05,2.22779]
[1778206277344,44.7,79584.96,42.1,0.01407,1e-05,2.23613]
[1778206282380,44.7,79585.54,42.1,0.01409,1e-05,2.23797]
[1778206287415,44.7,79585.49,42.1,0.01409,1e-05,2.23871]
[1778206292450,44.71,79587.27,42.1,0.01411,1e-05,2.24065]
[1778206297485,44.71,79594.12,42.1,0.0142,1e-05,2.25374]
[1778206302520,44.71,79603.61,42.1,0.01433,1e-05,2.27155]
[1778206307555,44.72,79613.6,42.1,0.01447,1e-05,2.29031]
[1778206312590,44.72,79620.72,42.1,0.01456,1e-05,2.30363]
[1778206317627,44.72,79620.79,42.1,0.01457,1e-05,2.30396]
[1778206322660,44.72,79615.93,42.1,0.0145,1e-05,2.29532]
[1778206327695,44.72,79628.8,42.1,0.01467,1e-05,2.3191]
[1778206332730,44.72,79642.41,42.1,0.01486,1e-05,2.34425]
[1778206337765,44.72,79648.04,42.1,0.01493,1e-05,2.35453]
[1778206342800,44.72,79648.83,42.1,0.01494,1e-05,2.3558]
[1778206345829,44.72,79633.09,42.1,0.01473,1e-05,2.32656]
[1778206350864,44.72,79630.39,42.1,0.01469,1e-05,2.32168]
[1778206355899,44.72,79629.6,42.1,0.01467,1e-05,2.31823]
[1778206360935,44.72,79632.53,42.1,0.01471,1e-05,2.32374]
[1778206365970,44.72,79632.43,42.1,0.01471,1e-05,2.32361]
[1778206371007,44.72,79634.28,42.1,0.01473,1e-05,2.32707]
[1778206372245,44.72,79634.28,42.1,0.01473,1e-05,2.32707]
[1778206373796,44.72,79623.7,42.1,0.01459,1e-05,2.30765]
[1778206379063,44.72,79624.62,42.1,0.01461,1e-05,2.30955]
[1778206384098,44.72,79625.91,42.1,0.01463,1e-05,2.31209]
[1778206389133,44.72,79627.59,42.1,0.01465,1e-05,2.31533]
[1778206394168,44.72,79623.69,42.1,0.0146,1e-05,2.30835]
[1778206399203,44.72,79615.65,42.1,0.0145,1e-05,2.29396]
[1778206404238,44.73,79612.7,42.1,0.01446,1e-05,2.28889]
[1778206409273,44.73,79611.27,42.1,0.01444,1e-05,2.28664]
[1778206414308,44.73,79611.4,42.1,0.01443,1e-05,2.28515]
[1778206419343,44.73,79613.09,42.1,0.01446,1e-05,2.2886]
[1778206424379,44.73,79611.32,42.1,0.01444,1e-05,2.28571]
[1778206429413,44.73,79611.35,42.1,0.01444,1e-05,2.28611]
[1778206434448,44.73,79612.74,42.1,0.01446,1e-05,2.28899]
[1778206439483,44.74,79614.04,42.1,0.01448,1e-05,2.2917]
[1778206444518,44.74,79611.82,42.1,0.01445,1e-05,2.28799]
[1778206449553,44.74,79615.7,42.1,0.01451,1e-05,2.2954]
[1778206454588,44.74,79616.95,42.1,0.01453,1e-05,2.29796]
[1778206459623,44.74,79618.58,42.1,0.01455,1e-05,2.30117]
[1778206464658,44.74,79625.13,42.1,0.01464,1e-05,2.31335]
[1778206469694,44.74,79633.56,42.1,0.01475,1e-05,2.32898]
[1778206474729,44.74,79636.91,42.1,0.01478,1e-05,2.33303]
[1778206480771,44.74,79638.58,42.1,0.01481,1e-05,2.33606]
[1778206485806,44.74,79638.97,42.1,0.01481,1e-05,2.33675]
[1778206490841,44.74,79638.94,42.1,0.01481,1e-05,2.33668]
[1778206495876,44.74,79633.44,42.1,0.01474,1e-05,2.32654]
[1778206499904,44.74,79617.3,42.1,0.01452,1e-05,2.29706]
[1778206504948,44.74,79614.26,42.1,0.01449,1e-05,2.29188]
[1778206509983,44.74,79608.8,42.1,0.01442,1e-05,2.28234]
[1778206515019,44.75,79610.34,42.1,0.01444,1e-05,2.28553]
[1778206520054,44.75,79612.46,42.1,0.01447,1e-05,2.28975]
[1778206525090,44.75,79612.65,42.1,0.01448,1e-05,2.2904]
[1778206530126,44.75,79613.29,42.1,0.01449,1e-05,2.29186]
[1778206535161,44.75,79620.65,42.1,0.01457,1e-05,2.30346]
[1778206540196,44.75,79616.9,42.1,0.01452,1e-05,2.29679]
[1778206545232,44.75,79608.91,42.1,0.01442,1e-05,2.28249]
[1778206550273,44.75,79606.65,42.1,0.01439,1e-05,2.27872]
[1778206555308,44.76,79602.98,42.1,0.01435,1e-05,2.27244]
[1778206560343,44.76,79602.72,42.1,0.01435,1e-05,2.27239]
[1778206565378,44.76,79616.03,42.1,0.01452,1e-05,2.29687]
[1778206570413,44.76,79618.14,42.1,0.01455,1e-05,2.30095]
[1778206574441,44.76,79599.51,42.1,0.01431,1e-05,2.26731]
[1778206578985,44.76,79597.33,42.1,0.01429,1e-05,2.26382]
[1778206584511,44.76,79596.13,42.1,0.01428,1e-05,2.2623]
[1778206589546,44.77,79593.29,42.1,0.01424,1e-05,2.25778]
[1778206594581,44.77,79588.43,42.1,0.01417,1e-05,2.24758]
[1778206599616,44.77,79585.17,42.1,0.01413,1e-05,2.24246]
[1778206604651,44.78,79589.17,42.1,0.01419,1e-05,2.25035]
[1778206609686,44.78,79584.13,42.1,0.01413,1e-05,2.24203]
[1778206613124,44.78,79582.38,42.1,0.01411,1e-05,2.23935]
[1778206618753,44.78,79557.82,42.1,0.01381,1e-05,2.19691]
[1778206621281,44.79,79548.05,42.1,0.01369,1e-05,2.18021]
[1778206621774,44.79,79527.5,42.1,0.01343,1e-05,2.14469]
[1778206624071,44.79,79522.15,42.1,0.01337,1e-05,2.13603]
[1778206627316,44.79,79517.46,42.1,0.01332,1e-05,2.12896]
[1778206627879,44.79,79517.46,42.1,0.01332,1e-05,2.12896]
[1778206627948,44.79,79517.46,42.1,0.01332,1e-05,2.12896]
[1778206628562,44.8,79502.79,42.1,0.01315,1e-05,2.1042]
[1778206628824,44.8,79466.35,42.1,0.01271,1e-05,2.0432]
[1778206629235,44.8,79466.35,42.1,0.01271,1e-05,2.0432]
[1778206629716,44.8,79466.35,42.1,0.01271,1e-05,2.0432]
[1778206629885,44.8,79466.35,42.1,0.01271,1e-05,2.0432]
[1778206629968,44.8,79419.42,42.1,0.01218,1e-05,1.96718]
[1778206630838,44.81,79389.69,42.1,0.01185,1e-05,1.92062]
[1778206631250,44.81,79389.69,42.1,0.01185,1e-05,1.92062]
[1778206631544,44.81,79389.69,42.1,0.01185,1e-05,1.92062]
[1778206631847,44.81,79383.29,42.1,0.01179,1e-05,1.91161]
[1778206632974,44.81,79383.29,42.1,0.01179,1e-05,1.91161]
[1778206633876,44.81,79356.25,42.1,0.01149,1e-05,1.86932]
[1778206634293,44.81,79356.25,42.1,0.01149,1e-05,1.86932]
[1778206634884,44.81,79358.15,42.1,0.01151,1e-05,1.87227]
[1778206636641,44.81,79358.88,42.1,0.01152,1e-05,1.8734]
[1778206636902,44.81,79374.29,42.1,0.01169,1e-05,1.89745]
[1778206638098,44.81,79374.15,42.1,0.01169,1e-05,1.89723]
[1778206639106,44.81,79380.78,42.1,0.01176,1e-05,1.90765]
[1778206639644,44.81,79380.78,42.1,0.01176,1e-05,1.90765]
[1778206639927,44.81,79364.79,42.1,0.01158,1e-05,1.88259]
[1778206640289,44.81,79364.79,42.1,0.01158,1e-05,1.88259]
[1778206640489,44.81,79364.79,42.1,0.01158,1e-05,1.88259]
[1778206640933,44.81,79358.01,42.1,0.01151,1e-05,1.87205]
[1778206643131,44.81,79360.58,42.1,0.01154,1e-05,1.87604]
[1778206643960,44.81,79360.37,42.1,0.01154,1e-05,1.87572]
[1778206644964,44.81,79344.45,42.1,0.01136,1e-05,1.8511]
[1778206647036,44.81,79344.73,42.1,0.01137,1e-05,1.85153]
[1778206647985,44.81,79349.45,42.1,0.01142,1e-05,1.8588]
[1778206652025,44.81,79370.82,42.1,0.01164,1e-05,1.89019]
[1778206653023,44.81,79386.31,42.1,0.01181,1e-05,1.91453]
[1778206659019,44.81,79375.57,42.1,0.01169,1e-05,1.89763]
[1778206662223,44.87,79387.66,42.1,0.01193,1e-05,1.93087]
[1778206664376,44.91,79398.6,42.1,0.0121,1e-05,1.95561]
[1778206667724,44.91,79411.69,42.1,0.01226,1e-05,1.97853]
[1778206671952,44.95,79414.71,42.1,0.01235,1e-05,1.99093]
[1778206674046,44.96,79374.59,42.1,0.01191,1e-05,1.9283]
[1778206679214,44.97,79371.09,42.1,0.0119,1e-05,1.92679]
[1778206685001,44.99,79361.09,42.1,0.01181,1e-05,1.91367]
[1778206686263,45.02,79393.88,42.1,0.01223,1e-05,1.97403]
[1778206691954,45.03,79392.19,42.1,0.01223,1e-05,1.97367]
[1778206697349,45.05,79399.1,42.1,0.01234,1e-05,1.98896]
[1778206702429,45.06,79390.47,42.1,0.01226,1e-05,1.97783]
[1778206707464,45.08,79390.68,42.1,0.01228,1e-05,1.98104]
[1778206712499,45.09,79401.51,42.1,0.01241,1e-05,1.99948]
[1778206717537,45.1,79390.6,42.1,0.01231,1e-05,1.98449]
[1778206722572,45.11,79384.11,42.1,0.01226,1e-05,1.97681]
[1778206727614,45.13,79387.59,42.1,0.01232,1e-05,1.98521]
[1778206729628,45.13,79368.86,42.1,0.01211,1e-05,1.95626]
[1778206733663,45.14,79352.18,42.1,0.01194,1e-05,1.93222]
[1778206738699,45.16,79351.78,42.1,0.01196,1e-05,1.93472]
[1778206743734,45.17,79356.54,42.1,0.01204,1e-05,1.94542]
[1778206746755,45.18,79371.8,42.1,0.01222,1e-05,1.97159]
[1778206751790,45.19,79387.01,42.1,0.01241,1e-05,1.9989]
[1778206756825,45.2,79378.76,42.1,0.01234,1e-05,1.98815]
[1778206761861,45.21,79366.68,42.1,0.01222,1e-05,1.9714]
[1778206766896,45.23,79360.4,42.1,0.01217,1e-05,1.96414]
[1778206771933,45.24,79359.26,42.1,0.01217,1e-05,1.9633]
[1778206776970,45.3,79373.27,42.1,0.01242,1e-05,1.99886]
[1778206782008,45.31,79374.22,42.1,0.01245,1e-05,2.00298]
[1778206787043,45.32,79383.31,42.1,0.01257,1e-05,2.02027]
[1778206792078,45.33,79385.74,42.1,0.01262,1e-05,2.02707]
[1778206797113,45.34,79378.33,42.1,0.01255,1e-05,2.01735]
[1778206802150,45.35,79373.62,42.1,0.01251,1e-05,2.0121]
[1778206807185,45.36,79381.36,42.1,0.01262,1e-05,2.02707]
[1778206808180,45.36,79381.36,42.1,0.01262,1e-05,2.02707]
[1778206813227,45.38,79380.62,42.1,0.01263,1e-05,2.02862]
[1778206818262,45.39,79382.31,42.1,0.01267,1e-05,2.03367]
[1778206822290,45.39,79399.57,42.1,0.01288,1e-05,2.06384]
[1778206825311,45.4,79417.36,42.1,0.0131,1e-05,2.09466]
[1778206830346,45.41,79410.45,42.1,0.01303,1e-05,2.08489]
[1778206835999,45.41,79414.08,42.1,0.01307,1e-05,2.0905]
[1778206841423,45.42,79417.11,42.1,0.01313,1e-05,2.09811]
[1778206846458,45.43,79418.27,42.1,0.01315,1e-05,2.10184]
[1778206851493,45.44,79422.88,42.1,0.01322,1e-05,2.11133]
[1778206856528,45.45,79431.1,42.1,0.01333,1e-05,2.12686]
[1778206858080,45.45,79431.1,42.1,0.01333,1e-05,2.12686]
[1778206859510,45.45,79443.41,42.1,0.01349,1e-05,2.14843]
[1778206862514,45.45,79460.8,42.1,0.01371,1e-05,2.17908]
[1778206869626,45.46,79461.8,42.1,0.01373,1e-05,2.18261]
[1778206874665,45.46,79466.83,42.1,0.0138,1e-05,2.19243]
[1778206879705,45.47,79471.28,42.1,0.01387,1e-05,2.20117]
[1778206884735,45.47,79486.12,42.1,0.01406,1e-05,2.22794]
[1778206889771,45.47,79487.2,42.1,0.01408,1e-05,2.23052]
[1778206894806,45.48,79472.61,42.1,0.01389,1e-05,2.20368]
[1778206899841,45.48,79467.88,42.1,0.01383,1e-05,2.19642]
[1778206900874,45.48,79467.88,42.1,0.01383,1e-05,2.19642]
[1778206907281,45.49,79464.99,42.1,0.01381,1e-05,2.19276]
[1778206912932,45.49,79467.02,42.1,0.01384,1e-05,2.19744]
[1778206917967,45.5,79468.03,42.1,0.01386,1e-05,2.20011]
[1778206923002,45.5,79473.23,42.1,0.01393,1e-05,2.21005]
[1778206928039,45.5,79473.77,42.1,0.01395,1e-05,2.21181]
[1778206933074,45.51,79474.75,42.1,0.01396,1e-05,2.21432]
[1778206938112,45.51,79470.37,42.1,0.01392,1e-05,2.2075]
[1778206943147,45.51,79480.35,42.1,0.01405,1e-05,2.22578]
[1778206948182,45.52,79474.53,42.1,0.01398,1e-05,2.21629]
[1778206953217,45.52,79474.95,42.1,0.01398,1e-05,2.21592]
[1778206958252,45.52,79483.64,42.1,0.01409,1e-05,2.23191]
[1778206963287,45.53,79484.77,42.1,0.01411,1e-05,2.23453]
[1778206968322,45.53,79489.38,42.1,0.01418,1e-05,2.24325]
[1778206973357,45.53,79483.56,42.1,0.01411,1e-05,2.23355]
[1778206978547,45.53,79486.86,42.1,0.01415,1e-05,2.23974]
[1778206978548,45.53,79486.86,42.1,0.01415,1e-05,2.23974]
[1778206984434,45.54,79489.07,42.1,0.01419,1e-05,2.24456]
[1778206990055,45.54,79493.03,42.1,0.01424,1e-05,2.25199]
[1778206995517,45.54,79474.56,42.1,0.01401,1e-05,2.2202]
[1778207000550,45.54,79473.18,42.1,0.014,1e-05,2.21861]
[1778207005585,45.55,79479.45,42.1,0.01408,1e-05,2.23038]
[1778207010620,45.55,79479.36,42.1,0.01409,1e-05,2.23094]
[1778207015655,45.55,79495.27,42.1,0.01428,1e-05,2.25754]
[1778207020690,45.55,79496.69,42.1,0.0143,1e-05,2.26051]
[1778207025725,45.56,79496.97,42.1,0.01431,1e-05,2.26145]
[1778207030760,45.56,79496.6,42.1,0.01431,1e-05,2.26123]
[1778207035795,45.56,79502.53,42.1,0.01439,1e-05,2.27216]
[1778207040830,45.56,79503.54,42.1,0.0144,1e-05,2.2743]
[1778207045865,45.56,79504.37,42.1,0.01442,1e-05,2.2761]
[1778207050900,45.56,79509.06,42.1,0.01448,1e-05,2.28477]
[1778207052860,45.56,79508.31,42.1,0.01447,1e-05,2.28348]
[1778207053957,45.56,79508.38,42.1,0.01447,1e-05,2.28365]
[1778207054009,45.56,79478.88,42.1,0.01409,1e-05,2.23141]
[1778207054976,45.56,79478.88,42.1,0.01409,1e-05,2.23141]
[1778207054979,45.56,79457.46,42.1,0.01383,1e-05,2.19416]
[1778207056063,45.56,79457.46,42.1,0.01383,1e-05,2.19416]
[1778207057532,45.57,79457.8,42.1,0.01383,1e-05,2.19496]
[1778207058964,45.57,79461.73,42.1,0.01388,1e-05,2.20178]
[1778207059848,45.57,79465.49,42.1,0.01393,1e-05,2.20852]
[1778207060583,45.57,79466.85,42.1,0.01395,1e-05,2.21089]
[1778207062363,45.57,79466.36,42.1,0.01394,1e-05,2.21021]
[1778207065342,45.57,79475.96,42.1,0.01406,1e-05,2.22735]
[1778207071062,45.57,79469.84,42.1,0.01398,1e-05,2.21542]
[1778207076097,45.58,79478.84,42.1,0.0141,1e-05,2.23199]
[1778207081132,45.58,79479.05,42.1,0.01411,1e-05,2.23308]
[1778207086167,45.58,79480.39,42.1,0.01413,1e-05,2.23615]
[1778207091202,45.58,79484.83,42.1,0.01419,1e-05,2.24464]
[1778207096237,45.59,79485.82,42.1,0.01421,1e-05,2.247]
[1778207101273,45.59,79474.87,42.1,0.01407,1e-05,2.2283]
[1778207106308,45.59,79483.52,42.1,0.01419,1e-05,2.24418]
[1778207111343,45.59,79487.99,42.1,0.01425,1e-05,2.25266]
[1778207116385,45.6,79492.41,42.1,0.01431,1e-05,2.26111]
[1778207117462,45.6,79492.41,42.1,0.01431,1e-05,2.26111]
[1778207118812,45.6,79493.29,42.1,0.01432,1e-05,2.26277]
[1778207124441,45.6,79494.11,42.1,0.01434,1e-05,2.26478]
[1778207124624,45.6,79494.11,42.1,0.01434,1e-05,2.26478]
[1778207125134,45.6,79494.11,42.1,0.01434,1e-05,2.26478]
[1778207130483,45.6,79494.4,42.1,0.01435,1e-05,2.26584]
[1778207135518,45.6,79494.2,42.1,0.01433,1e-05,2.26391]
[1778207140553,45.61,79494.76,42.1,0.01434,1e-05,2.26539]
[1778207145588,45.61,79494.47,42.1,0.01434,1e-05,2.26536]
[1778207150623,45.61,79495.07,42.1,0.01436,1e-05,2.26692]
[1778207155659,45.61,79495.5,42.1,0.01436,1e-05,2.26817]
[1778207161701,45.61,79495.63,42.1,0.01437,1e-05,2.26898]
[1778207162549,45.61,79495.63,42.1,0.01437,1e-05,2.26898]
[1778207167743,45.62,79508.34,42.1,0.01454,1e-05,2.29216]
[1778207173003,45.62,79509.3,42.1,0.01455,1e-05,2.29411]
[1778207174564,45.62,79498.57,42.1,0.01441,1e-05,2.27503]
[1778207179828,45.62,79488.09,42.1,0.01428,1e-05,2.25698]
[1778207181841,45.62,79466.91,42.1,0.01402,1e-05,2.21998]
[1778207187574,45.62,79464.42,42.1,0.01399,1e-05,2.21657]
[1778207191601,45.63,79470.1,42.1,0.01407,1e-05,2.22728]
[1778207192532,45.63,79470.1,42.1,0.01407,1e-05,2.22728]
[1778207197953,45.63,79478.67,42.1,0.01417,1e-05,2.24025]
[1778207202988,45.63,79482.68,42.1,0.01422,1e-05,2.24798]
[1778207208023,45.63,79483.7,42.1,0.01424,1e-05,2.25041]
[1778207213058,45.64,79482.86,42.1,0.01423,1e-05,2.24955]
[1778207218093,45.64,79476.31,42.1,0.01415,1e-05,2.23861]
[1778207221114,45.64,79455.55,42.1,0.0139,1e-05,2.2028]
[1778207226054,45.64,79457.68,42.1,0.01393,1e-05,2.20731]
[1778207229073,45.64,79461.19,42.1,0.01396,1e-05,2.21176]
[1778207234206,45.64,79465.51,42.1,0.01401,1e-05,2.21921]
[1778207238978,45.64,79467.3,42.1,0.01404,1e-05,2.22301]
[1778207242292,45.63,79469.51,42.1,0.01406,1e-05,2.2251]
[1778207248304,45.63,79471.69,42.1,0.01408,1e-05,2.22888]
[1778207253339,45.63,79473.99,42.1,0.01411,1e-05,2.2316]
[1778207253639,45.63,79473.99,42.1,0.01411,1e-05,2.2316]
[1778207259381,45.64,79477.12,42.1,0.01415,1e-05,2.23795]
[1778207265424,45.64,79476.92,42.1,0.01416,1e-05,2.23837]
[1778207270462,45.64,79477.09,42.1,0.01416,1e-05,2.23931]
[1778207275497,45.65,79471.66,42.1,0.0141,1e-05,2.23042]
[1778207280532,45.65,79473.86,42.1,0.01413,1e-05,2.23497]
[1778207285567,45.65,79464.47,42.1,0.01402,1e-05,2.21933]
[1778207290602,45.66,79468.51,42.1,0.01407,1e-05,2.22717]
[1778207295637,45.66,79464.78,42.1,0.01403,1e-05,2.22138]
[1778207300672,45.66,79452.62,42.1,0.01389,1e-05,2.20099]
[1778207305707,45.67,79465.99,42.1,0.01406,1e-05,2.22517]
[1778207306689,45.67,79465.99,42.1,0.01406,1e-05,2.22517]
[1778207311749,45.67,79466.65,42.1,0.01406,1e-05,2.22514]
[1778207316784,45.67,79459.38,42.1,0.01398,1e-05,2.21323]
[1778207322826,45.68,79458.72,42.1,0.01398,1e-05,2.21312]
[1778207327862,45.68,79460.06,42.1,0.014,1e-05,2.21633]
[1778207332896,45.68,79467.41,42.1,0.0141,1e-05,2.23002]
[1778207337931,45.69,79470.04,42.1,0.01414,1e-05,2.23536]
[1778207342966,45.69,79461.55,42.1,0.01403,1e-05,2.22122]
[1778207349008,45.7,79461.73,42.1,0.01404,1e-05,2.22252]
[1778207354043,45.7,79462.09,42.1,0.01405,1e-05,2.22396]
[1778207360086,45.7,79462.83,42.1,0.01407,1e-05,2.22621]
[1778207366128,45.71,79462.72,42.1,0.01408,1e-05,2.22694]
[1778207371163,45.71,79464.15,42.1,0.01409,1e-05,2.22815]
[1778207376198,45.71,79469.4,42.1,0.01416,1e-05,2.23805]
[1778207381233,45.72,79469.15,42.1,0.01416,1e-05,2.23827]
[1778207386268,45.72,79474.06,42.1,0.01423,1e-05,2.24755]
[1778207391303,45.72,79473.5,42.1,0.01423,1e-05,2.24711]
[1778207391774,45.72,79473.5,42.1,0.01423,1e-05,2.24711]
[1778207397345,45.72,79473.99,42.1,0.01424,1e-05,2.24866]
[1778207402786,45.73,79477.38,42.1,0.01428,1e-05,2.2552]
[1778207408422,45.73,79478.74,42.1,0.01431,1e-05,2.25822]
[1778207413457,45.73,79468.96,42.1,0.01419,1e-05,2.24155]
[1778207418492,45.73,79468.21,42.1,0.01418,1e-05,2.24088]
[1778207423527,45.74,79468.84,42.1,0.01419,1e-05,2.24263]
[1778207424649,45.74,79468.84,42.1,0.01419,1e-05,2.24263]
[1778207425155,45.74,79468.84,42.1,0.0142,1e-05,2.24289]
[1778207425172,45.74,79468.84,42.1,0.0142,1e-05,2.24289]
[1778207425690,45.74,79468.84,42.1,0.0142,1e-05,2.24289]
[1778207431583,45.74,79468.19,42.1,0.01418,1e-05,2.24046]
[1778207436624,45.74,79448.29,42.1,0.01393,1e-05,2.20633]
[1778207441659,45.75,79453.14,42.1,0.014,1e-05,2.21575]
[1778207446696,45.75,79463.77,42.1,0.01414,1e-05,2.23523]
[1778207451733,45.75,79453.93,42.1,0.01402,1e-05,2.21879]
[1778207456774,45.76,79446.43,42.1,0.01394,1e-05,2.20681]
[1778207461808,45.76,79443.5,42.1,0.01391,1e-05,2.20273]
[1778207466843,45.77,79442.02,42.1,0.0139,1e-05,2.20117]
[1778207471878,45.77,79444.89,42.1,0.01394,1e-05,2.20711]
[1778207476913,45.77,79443.88,42.1,0.01393,1e-05,2.20628]
[1778207481948,45.78,79446.02,42.1,0.01397,1e-05,2.21091]
[1778207486984,45.78,79457.28,42.1,0.01412,1e-05,2.23136]
[1778207487882,45.78,79457.28,42.1,0.01412,1e-05,2.23136]
[1778207487991,45.78,79473.14,42.1,0.01432,1e-05,2.2594]
[1778207493026,45.78,79475.78,42.1,0.01434,1e-05,2.26243]
[1778207498061,45.79,79476.26,42.1,0.01435,1e-05,2.26373]
[1778207498890,45.79,79476.26,42.1,0.01435,1e-05,2.26373]
[1778207504103,45.79,79489.14,42.1,0.01452,1e-05,2.2871]
[1778207511153,45.79,79489.48,42.1,0.01453,1e-05,2.28799]
[1778207516188,45.79,79491.68,42.1,0.01456,1e-05,2.29215]
[1778207521223,45.79,79495.58,42.1,0.01461,1e-05,2.2993]
[1778207526258,45.79,79507.83,42.1,0.01477,1e-05,2.3214]
[1778207534314,45.79,79513.32,42.1,0.01484,1e-05,2.33126]
[1778207539349,45.79,79519.36,42.1,0.01492,1e-05,2.34207]
[1778207544384,45.79,79521.25,42.1,0.01494,1e-05,2.3453]
[1778207549420,45.79,79523.67,42.1,0.01498,1e-05,2.34946]
[1778207555462,45.79,79533.35,42.1,0.01509,1e-05,2.36467]
[1778207560497,45.79,79538.12,42.1,0.01515,1e-05,2.37295]
[1778207565532,45.78,79551.92,42.1,0.01533,1e-05,2.39782]
[1778207570567,45.78,79558.96,42.1,0.01542,1e-05,2.41015]
[1778207573588,45.78,79574.26,42.1,0.01563,1e-05,2.43819]
[1778207577616,45.77,79593.01,42.1,0.01588,1e-05,2.47269]
[1778207582651,45.77,79592.22,42.1,0.01586,1e-05,2.46982]
[1778207587686,45.76,79590.74,42.1,0.01583,1e-05,2.46571]
[1778207592721,45.76,79593.34,42.1,0.01586,1e-05,2.46934]
[1778207597757,45.75,79605.43,42.1,0.01602,1e-05,2.49104]
[1778207602792,45.75,79612.69,42.1,0.01611,1e-05,2.50339]
[1778207607827,45.74,79617.93,42.1,0.01617,1e-05,2.51183]
[1778207612862,45.73,79620.15,42.1,0.01617,1e-05,2.51224]
[1778207617897,45.73,79636.43,42.1,0.01639,1e-05,2.54202]
[1778207621925,45.72,79652.25,42.1,0.01661,1e-05,2.57088]
[1778207622018,45.72,79652.25,42.1,0.01661,1e-05,2.57088]
[1778207627967,45.71,79647.47,42.1,0.01652,1e-05,2.55902]
[1778207633003,45.7,79654.29,42.1,0.0166,1e-05,2.5702]
[1778207638040,45.69,79645.68,42.1,0.01646,1e-05,2.55132]
[1778207643073,45.69,79647.09,42.1,0.01647,1e-05,2.55197]
[1778207648108,45.68,79637.18,42.1,0.01631,1e-05,2.53068]
[1778207654058,45.67,79629.13,42.1,0.01618,1e-05,2.51336]
[1778207659185,45.66,79619.54,42.1,0.01603,1e-05,2.49302]
[1778207664220,45.66,79619.86,42.1,0.01602,1e-05,2.4921]
[1778207669255,45.65,79619.18,42.1,0.016,1e-05,2.48927]
[1778207674290,45.65,79608.19,42.1,0.01582,1e-05,2.46474]
[1778207679326,45.64,79607.3,42.1,0.0158,1e-05,2.46175]
[1778207684361,45.64,79607.89,42.1,0.0158,1e-05,2.46158]
[1778207689396,45.63,79612.74,42.1,0.01586,1e-05,2.46943]
[1778207695439,45.62,79614.16,42.1,0.01587,1e-05,2.47049]
[1778207698459,45.62,79630.39,42.1,0.01609,1e-05,2.50066]
[1778207703494,45.61,79632.91,42.1,0.01611,1e-05,2.50385]
[1778207708049,45.61,79642.21,42.1,0.01624,1e-05,2.52073]
[1778207713663,45.6,79645.68,42.1,0.01627,1e-05,2.52525]
[1778207714195,45.6,79645.62,42.1,0.01627,1e-05,2.52477]
[1778207714579,45.6,79622.29,42.1,0.01593,1e-05,2.47957]
[1778207718994,45.6,79614.42,42.1,0.01581,1e-05,2.4638]
[1778207720934,45.59,79608.92,42.1,0.01573,1e-05,2.45286]
[1778207724868,45.59,79605.86,42.1,0.01569,1e-05,2.44618]
[1778207725165,45.59,79605.54,42.1,0.01568,1e-05,2.44536]
[1778207725171,45.59,79605.54,42.1,0.01568,1e-05,2.44536]
[1778207725209,45.59,79605.54,42.1,0.01568,1e-05,2.44536]
[1778207725695,45.59,79605.54,42.1,0.01568,1e-05,2.44536]
[1778207725724,45.59,79605.54,42.1,0.01568,1e-05,2.44536]
[1778207725777,45.59,79605.54,42.1,0.01568,1e-05,2.44536]
[1778207726222,45.59,79602.66,42.1,0.01564,1e-05,2.43971]
[1778207727741,45.59,79597.57,42.1,0.01557,1e-05,2.42992]
[1778207731045,45.59,79603.81,42.1,0.01565,1e-05,2.44111]
[1778207733199,45.58,79605.46,42.1,0.01565,1e-05,2.44142]
[1778207737155,45.58,79605.33,42.1,0.01564,1e-05,2.4403]
[1778207738442,45.58,79604.91,42.1,0.01564,1e-05,2.43931]
[1778207740274,45.58,79595.69,42.1,0.01551,1e-05,2.42159]
[1778207743146,45.58,79591.63,42.1,0.01545,1e-05,2.4135]
[1778207746392,45.57,79594.44,42.1,0.01548,1e-05,2.4183]
[1778207751838,45.57,79595.07,42.1,0.01548,1e-05,2.41843]
[1778207756873,45.57,79594.47,42.1,0.01547,1e-05,2.41654]
[1778207761908,45.56,79592.95,42.1,0.01544,1e-05,2.41287]
[1778207766943,45.56,79579.13,42.1,0.01525,1e-05,2.38638]
[1778207771979,45.56,79576.32,42.1,0.01521,1e-05,2.38064]
[1778207777016,45.56,79566.02,42.1,0.01506,1e-05,2.3612]
[1778207782051,45.56,79566.51,42.1,0.01507,1e-05,2.36182]
[1778207784065,45.55,79546.14,42.1,0.0148,1e-05,2.32447]
[1778207789100,45.56,79536.0,42.1,0.01466,1e-05,2.30618]
[1778207794136,45.56,79541.06,42.1,0.01472,1e-05,2.31337]
[1778207798164,45.56,79522.85,42.1,0.01448,1e-05,2.28068]
[1778207803199,45.56,79515.94,42.1,0.01439,1e-05,2.26886]
[1778207808235,45.56,79520.54,42.1,0.01446,1e-05,2.27757]
[1778207813270,45.56,79527.61,42.1,0.01455,1e-05,2.29061]
[1778207818305,45.56,79527.19,42.1,0.01455,1e-05,2.29015]
[1778207823342,45.56,79527.03,42.1,0.01455,1e-05,2.29016]
[1778207828377,45.57,79522.35,42.1,0.01449,1e-05,2.28205]
[1778207833457,45.57,79524.65,42.1,0.01452,1e-05,2.28644]
[1778207839455,45.57,79522.28,42.1,0.01449,1e-05,2.28263]
[1778207844490,45.57,79522.99,42.1,0.01451,1e-05,2.28423]
[1778207849525,45.57,79521.64,42.1,0.01449,1e-05,2.28214]
[1778207854560,45.57,79537.24,42.1,0.01468,1e-05,2.30838]
[1778207859595,45.57,79526.85,42.1,0.01455,1e-05,2.28989]
[1778207864630,45.57,79520.8,42.1,0.01447,1e-05,2.27938]
[1778207869665,45.58,79534.93,42.1,0.01466,1e-05,2.30511]
[1778207874700,45.58,79533.95,42.1,0.01465,1e-05,2.30354]
[1778207879735,45.58,79539.55,42.1,0.01472,1e-05,2.31385]
[1778207884770,45.58,79540.43,42.1,0.01474,1e-05,2.31556]
[1778207889805,45.58,79539.42,42.1,0.01472,1e-05,2.31388]
[1778207894840,45.58,79539.07,42.1,0.01472,1e-05,2.31342]
[1778207899869,45.58,79531.28,42.1,0.01462,1e-05,2.29952]
[1778207904912,45.58,79522.88,42.1,0.01451,1e-05,2.28484]
[1778207908941,45.58,79502.08,42.1,0.01425,1e-05,2.24811]
[1778207913976,45.59,79500.1,42.1,0.01421,1e-05,2.24327]
[1778207919011,45.59,79506.43,42.1,0.0143,1e-05,2.25512]
[1778207924047,45.59,79508.21,42.1,0.01433,1e-05,2.25885]
[1778207929083,45.59,79514.01,42.1,0.01441,1e-05,2.26967]
[1778207934118,45.59,79514.98,42.1,0.01442,1e-05,2.27182]
[1778207939153,45.6,79515.34,42.1,0.01443,1e-05,2.27286]
[1778207944188,45.6,79522.58,42.1,0.01453,1e-05,2.28618]
[1778207949223,45.6,79514.44,42.1,0.01442,1e-05,2.27188]
[1778207954259,45.6,79506.11,42.1,0.01432,1e-05,2.25745]
[1778207959294,45.6,79502.37,42.1,0.01427,1e-05,2.25145]
[1778207964329,45.61,79503.8,42.1,0.0143,1e-05,2.25454]
[1778207969364,45.61,79505.01,42.1,0.01432,1e-05,2.25719]
[1778207974399,45.61,79504.78,42.1,0.0143,1e-05,2.25519]
[1778207979434,45.61,79504.22,42.1,0.0143,1e-05,2.25466]
[1778207984469,45.61,79507.3,42.1,0.01434,1e-05,2.26055]
[1778207989504,45.61,79521.88,42.1,0.01453,1e-05,2.28683]
[1778207994539,45.62,79527.45,42.1,0.01461,1e-05,2.29697]
[1778207999693,45.62,79527.44,42.1,0.01461,1e-05,2.29704]
[1778208005675,45.62,79529.16,42.1,0.01463,1e-05,2.30025]
[1778208010710,45.62,79532.04,42.1,0.01467,1e-05,2.30557]
[1778208015745,45.62,79535.12,42.1,0.01471,1e-05,2.31128]
[1778208020780,45.62,79536.31,42.1,0.01473,1e-05,2.31352]
[1778208025235,45.62,79537.93,42.1,0.01475,1e-05,2.31651]
[1778208025281,45.62,79537.93,42.1,0.01475,1e-05,2.31651]
[1778208025284,45.62,79537.93,42.1,0.01475,1e-05,2.31651]
[1778208025739,45.62,79537.43,42.1,0.01474,1e-05,2.31562]
[1778208025781,45.62,79537.43,42.1,0.01474,1e-05,2.31562]
[1778208026248,45.62,79537.43,42.1,0.01474,1e-05,2.31562]
[1778208026279,45.62,79537.43,42.1,0.01474,1e-05,2.31562]
[1778208031857,45.62,79539.18,42.1,0.01475,1e-05,2.31685]
[1778208036892,45.62,79542.05,42.1,0.01479,1e-05,2.3222]
[1778208041927,45.62,79542.68,42.1,0.0148,1e-05,2.32347]
[1778208046962,45.62,79545.4,42.1,0.01484,1e-05,2.32855]
[1778208051997,45.62,79549.87,42.1,0.0149,1e-05,2.33679]
[1778208057032,45.62,79548.56,42.1,0.01488,1e-05,2.33448]
[1778208062067,45.62,79560.23,42.1,0.01504,1e-05,2.35582]
[1778208062482,45.62,79560.23,42.1,0.01504,1e-05,2.35582]
[1778208068109,45.62,79561.78,42.1,0.01506,1e-05,2.35849]
[1778208073144,45.62,79553.82,42.1,0.01495,1e-05,2.3438]
[1778208073494,45.62,79553.82,42.1,0.01495,1e-05,2.3438]
[1778208083214,45.62,79554.78,42.1,0.01496,1e-05,2.34546]
[1778208088249,45.62,79554.33,42.1,0.01496,1e-05,2.34457]
[1778208093284,45.62,79552.4,42.1,0.01492,1e-05,2.33887]
[1778208098319,45.62,79540.69,42.1,0.01476,1e-05,2.31754]
[1778208103354,45.62,79542.97,42.1,0.01479,1e-05,2.32178]
[1778208108390,45.62,79544.42,42.1,0.01481,1e-05,2.32447]
[1778208113425,45.62,79547.78,42.1,0.01486,1e-05,2.33061]
[1778208118460,45.62,79547.85,42.1,0.01486,1e-05,2.33071]
[1778208123495,45.62,79549.75,42.1,0.01488,1e-05,2.33413]
[1778208128530,45.62,79549.77,42.1,0.01488,1e-05,2.3341]
[1778208133565,45.62,79555.45,42.1,0.01496,1e-05,2.34435]
[1778208138600,45.62,79550.61,42.1,0.01489,1e-05,2.33543]
[1778208143635,45.62,79548.81,42.1,0.01487,1e-05,2.33209]
[1778208148670,45.62,79551.53,42.1,0.0149,1e-05,2.33699]
[1778208153705,45.62,79553.78,42.1,0.01492,1e-05,2.33889]
[1778208159747,45.62,79553.36,42.1,0.01491,1e-05,2.338]
[1778208164782,45.62,79558.07,42.1,0.01498,1e-05,2.3465]
[1778208169817,45.62,79559.94,42.1,0.015,1e-05,2.34973]
[1778208174855,45.61,79563.57,42.1,0.01505,1e-05,2.35619]
[1778208179890,45.61,79564.91,42.1,0.01506,1e-05,2.35842]
[1778208184925,45.61,79565.84,42.1,0.01507,1e-05,2.35991]
[1778208189960,45.61,79567.98,42.1,0.0151,1e-05,2.36362]
[1778208194995,45.61,79568.03,42.1,0.0151,1e-05,2.36345]
[1778208200030,45.61,79566.81,42.1,0.01508,1e-05,2.36091]
[1778208205065,45.61,79557.85,42.1,0.01496,1e-05,2.34425]
[1778208210100,45.61,79559.31,42.1,0.01498,1e-05,2.34672]
[1778208215135,45.61,79557.53,42.1,0.01494,1e-05,2.34116]
[1778208220171,45.61,79557.63,42.1,0.01494,1e-05,2.34114]
[1778208225206,45.61,79557.33,42.1,0.01493,1e-05,2.34035]
[1778208230241,45.6,79554.85,42.1,0.0149,1e-05,2.33558]
[1778208235276,45.6,79558.57,42.1,0.01495,1e-05,2.34212]
[1778208240311,45.6,79560.41,42.1,0.01497,1e-05,2.34523]
[1778208245346,45.6,79560.39,42.1,0.01497,1e-05,2.34495]
[1778208250382,45.6,79560.88,42.1,0.01497,1e-05,2.34564]
[1778208255418,45.6,79556.76,42.1,0.01492,1e-05,2.33793]
[1778208260453,45.6,79557.72,42.1,0.01493,1e-05,2.33957]
[1778208265488,45.6,79551.81,42.1,0.01485,1e-05,2.3287]
[1778208270523,45.6,79550.87,42.1,0.01484,1e-05,2.32699]
[1778208275564,45.6,79550.09,42.1,0.01481,1e-05,2.32349]
[1778208280600,45.6,79547.11,42.1,0.01477,1e-05,2.31813]
[1778208285635,45.6,79549.26,42.1,0.0148,1e-05,2.3221]
[1778208291678,45.6,79538.7,42.1,0.01466,1e-05,2.30302]
[1778208296713,45.6,79526.86,42.1,0.01451,1e-05,2.28207]
[1778208301748,45.6,79531.03,42.1,0.01457,1e-05,2.2899]
[1778208306783,45.6,79543.6,42.1,0.01473,1e-05,2.31277]
[1778208311818,45.6,79543.08,42.1,0.01473,1e-05,2.31193]
[1778208316854,45.6,79543.41,42.1,0.01473,1e-05,2.31262]
[1778208321889,45.6,79544.16,42.1,0.01474,1e-05,2.31406]
[1778208325303,45.6,79547.09,42.1,0.01478,1e-05,2.31939]
[1778208325338,45.6,79547.09,42.1,0.01478,1e-05,2.31939]
[1778208325792,45.6,79547.56,42.1,0.01479,1e-05,2.32025]
[1778208325851,45.6,79547.56,42.1,0.01479,1e-05,2.32025]
[1778208326283,45.6,79547.56,42.1,0.01479,1e-05,2.32025]
[1778208326352,45.6,79547.56,42.1,0.01479,1e-05,2.32025]
[1778208331967,45.6,79550.97,42.1,0.01482,1e-05,2.32433]
[1778208337003,45.6,79551.11,42.1,0.01482,1e-05,2.32456]
[1778208343044,45.6,79551.42,42.1,0.01483,1e-05,2.32511]
[1778208348079,45.6,79551.17,42.1,0.01482,1e-05,2.32465]
[1778208353114,45.6,79551.19,42.1,0.01482,1e-05,2.32468]
[1778208358149,45.6,79552.25,42.1,0.01484,1e-05,2.3266]
[1778208363184,45.6,79561.68,42.1,0.01496,1e-05,2.3437]
[1778208368219,45.6,79564.26,42.1,0.015,1e-05,2.34829]
[1778208373254,45.6,79564.3,42.1,0.015,1e-05,2.34821]
[1778208379296,45.6,79565.55,42.1,0.01501,1e-05,2.3503]
[1778208384331,45.6,79565.47,42.1,0.01501,1e-05,2.34998]
[1778208389366,45.6,79565.93,42.1,0.01501,1e-05,2.35064]
[1778208394401,45.6,79573.83,42.1,0.0151,1e-05,2.36273]
[1778208399436,45.6,79574.22,42.1,0.01511,1e-05,2.36313]
[1778208404471,45.6,79582.12,42.1,0.01521,1e-05,2.37735]
[1778208409506,45.59,79582.36,42.1,0.01521,1e-05,2.37732]
[1778208415548,45.59,79582.55,42.1,0.01521,1e-05,2.37711]
[1778208420583,45.59,79583.36,42.1,0.01522,1e-05,2.37812]
[1778208425618,45.59,79582.04,42.1,0.01519,1e-05,2.3752]
[1778208430653,45.59,79573.7,42.1,0.01508,1e-05,2.35944]
[1778208435690,45.59,79570.03,42.1,0.01503,1e-05,2.35234]
[1778208439720,45.58,79547.69,42.1,0.01473,1e-05,2.31141]
[1778208441353,45.58,79546.95,42.1,0.01472,1e-05,2.31005]
[1778208446771,45.56,79544.87,42.1,0.01465,1e-05,2.30067]
[1778208451806,45.54,79544.45,42.1,0.01459,1e-05,2.29228]
[1778208456841,45.51,79544.58,42.1,0.01454,1e-05,2.28595]
[1778208461876,45.49,79542.51,42.1,0.01448,1e-05,2.27685]
[1778208462236,45.49,79542.51,42.1,0.01448,1e-05,2.27685]
[1778208467918,45.49,79542.44,42.1,0.01448,1e-05,2.2772]
[1778208472953,45.49,79539.69,42.1,0.01445,1e-05,2.27264]
[1778208477988,45.49,79540.38,42.1,0.01446,1e-05,2.27428]
[1778208483023,45.5,79544.31,42.1,0.01451,1e-05,2.28168]
[1778208488058,45.5,79543.7,42.1,0.01451,1e-05,2.2809]
[1778208493093,45.5,79543.79,42.1,0.01451,1e-05,2.28136]
[1778208498128,45.5,79543.81,42.1,0.01451,1e-05,2.28169]
[1778208503165,45.5,79544.73,42.1,0.01453,1e-05,2.28362]
[1778208508200,45.5,79544.81,42.1,0.01453,1e-05,2.28403]
[1778208513235,45.5,79545.2,42.1,0.01452,1e-05,2.2829]
[1778208518270,45.5,79554.27,42.1,0.01464,1e-05,2.29949]
[1778208523305,45.5,79554.28,42.1,0.01465,1e-05,2.29964]
[1778208528340,45.51,79555.28,42.1,0.01466,1e-05,2.30159]
[1778208533375,45.51,79556.0,42.1,0.01467,1e-05,2.30303]
[1778208539417,45.51,79548.28,42.1,0.01457,1e-05,2.28939]
[1778208544452,45.51,79548.29,42.1,0.01457,1e-05,2.28968]
[1778208549487,45.51,79548.33,42.1,0.01458,1e-05,2.29002]
[1778208554522,45.51,79553.98,42.1,0.01465,1e-05,2.30045]
[1778208559557,45.51,79554.04,42.1,0.01465,1e-05,2.30075]
[1778208564593,45.51,79553.78,42.1,0.01465,1e-05,2.30047]
[1778208570635,45.51,79554.2,42.1,0.01466,1e-05,2.30147]
[1778208575670,45.51,79554.01,42.1,0.01465,1e-05,2.29924]
[1778208580705,45.51,79553.62,42.1,0.01464,1e-05,2.29876]
[1778208585740,45.52,79564.76,42.1,0.01479,1e-05,2.31913]
[1778208590776,45.52,79566.14,42.1,0.01481,1e-05,2.32169]
[1778208595812,45.52,79578.73,42.1,0.01498,1e-05,2.34465]
[1778208600847,45.51,79589.33,42.1,0.01512,1e-05,2.36385]
[1778208605882,45.51,79589.69,42.1,0.01512,1e-05,2.36415]
[1778208610917,45.51,79590.47,42.1,0.01513,1e-05,2.36524]
[1778208615952,45.51,79599.96,42.1,0.01525,1e-05,2.38239]
[1778208620987,45.51,79608.01,42.1,0.01536,1e-05,2.39682]
[1778208625355,45.51,79609.44,42.1,0.01537,1e-05,2.39897]
[1778208625860,45.51,79609.44,42.1,0.01537,1e-05,2.39897]
[1778208625863,45.51,79609.44,42.1,0.01537,1e-05,2.39897]
[1778208625869,45.51,79609.44,42.1,0.01537,1e-05,2.39897]
[1778208626315,45.51,79602.31,42.1,0.01528,1e-05,2.38555]
[1778208626357,45.51,79602.31,42.1,0.01528,1e-05,2.38555]
[1778208626369,45.51,79602.31,42.1,0.01528,1e-05,2.38555]
[1778208626823,45.51,79602.31,42.1,0.01528,1e-05,2.38555]
[1778208632064,45.5,79599.73,42.1,0.01522,1e-05,2.37784]
[1778208635085,45.5,79581.92,42.1,0.01498,1e-05,2.34473]
[1778208640120,45.5,79577.63,42.1,0.01492,1e-05,2.33663]
[1778208645155,45.5,79580.83,42.1,0.01496,1e-05,2.34231]
[1778208651197,45.5,79580.81,42.1,0.01496,1e-05,2.34204]
[1778208656232,45.5,79580.88,42.1,0.01496,1e-05,2.34198]
[1778208661267,45.5,79578.99,42.1,0.01493,1e-05,2.33835]
[1778208666302,45.5,79577.74,42.1,0.01491,1e-05,2.33591]
[1778208671337,45.5,79579.7,42.1,0.01494,1e-05,2.33937]
[1778208676372,45.5,79579.2,42.1,0.01493,1e-05,2.33837]
[1778208681413,45.5,79569.66,42.1,0.01481,1e-05,2.32094]
[1778208686446,45.5,79562.76,42.1,0.01471,1e-05,2.30853]
[1778208688462,45.5,79544.52,42.1,0.01448,1e-05,2.27578]
[1778208693497,45.5,79554.1,42.1,0.01459,1e-05,2.29136]
[1778208698532,45.5,79553.67,42.1,0.01459,1e-05,2.29094]
[1778208703567,45.5,79554.4,42.1,0.0146,1e-05,2.29259]
[1778208708602,45.5,79555.51,42.1,0.01462,1e-05,2.29494]
[1778208713637,45.5,79557.38,42.1,0.01465,1e-05,2.29863]
[1778208718672,45.5,79556.73,42.1,0.01464,1e-05,2.29777]
[1778208723707,45.51,79568.71,42.1,0.0148,1e-05,2.31975]
[1778208728743,45.51,79568.37,42.1,0.0148,1e-05,2.31929]
[1778208733778,45.51,79568.68,42.1,0.0148,1e-05,2.32005]
[1778208738813,45.51,79559.98,42.1,0.01469,1e-05,2.30448]
[1778208743848,45.51,79552.2,42.1,0.01459,1e-05,2.29088]
[1778208748884,45.51,79551.84,42.1,0.01459,1e-05,2.29069]
[1778208753920,45.51,79552.5,42.1,0.01459,1e-05,2.29022]
[1778208758955,45.52,79552.19,42.1,0.01459,1e-05,2.29009]
[1778208763990,45.52,79554.66,42.1,0.01462,1e-05,2.29497]
[1778208769025,45.52,79554.53,42.1,0.01462,1e-05,2.29513]
[1778208774062,45.52,79554.94,42.1,0.01463,1e-05,2.29625]
[1778208779097,45.52,79554.2,42.1,0.01462,1e-05,2.29529]
[1778208784132,45.52,79552.3,42.1,0.0146,1e-05,2.29225]
[1778208789167,45.53,79551.56,42.1,0.01459,1e-05,2.29132]
[1778208794203,45.53,79552.19,42.1,0.01461,1e-05,2.29292]
[1778208799238,45.53,79553.1,42.1,0.01462,1e-05,2.29493]
[1778208804273,45.53,79556.15,42.1,0.01466,1e-05,2.30078]
[1778208809308,45.53,79555.6,42.1,0.01466,1e-05,2.30011]
[1778208815350,45.53,79554.93,42.1,0.01464,1e-05,2.29722]
[1778208820385,45.53,79554.85,42.1,0.01464,1e-05,2.29743]
[1778208825420,45.54,79555.4,42.1,0.01465,1e-05,2.29877]
[1778208830455,45.54,79552.41,42.1,0.01462,1e-05,2.29373]
[1778208835490,45.54,79552.35,42.1,0.01462,1e-05,2.29403]
[1778208840525,45.54,79552.3,42.1,0.01462,1e-05,2.29431]
[1778208845560,45.54,79540.65,42.1,0.01447,1e-05,2.27388]
[1778208847077,45.54,79540.65,42.1,0.01447,1e-05,2.27388]
[1778208847575,45.54,79522.55,42.1,0.01424,1e-05,2.24187]
[1778208848774,45.54,79522.55,42.1,0.01424,1e-05,2.24187]
[1778208849743,45.54,79519.49,42.1,0.0142,1e-05,2.23661]
[1778208852173,45.54,79519.58,42.1,0.01419,1e-05,2.23483]
[1778208855081,45.52,79519.19,42.1,0.01416,1e-05,2.23124]
[1778208860665,45.5,79515.8,42.1,0.01407,1e-05,2.21858]
[1778208865700,45.48,79512.34,42.1,0.01399,1e-05,2.20781]
[1778208870735,45.46,79515.74,42.1,0.014,1e-05,2.2091]
[1778208875770,45.44,79515.45,42.1,0.01395,1e-05,2.20193]
[1778208880805,45.42,79515.57,42.1,0.01392,1e-05,2.19758]
[1778208885840,45.4,79515.84,42.1,0.01389,1e-05,2.19353]
[1778208891882,45.38,79515.65,42.1,0.01384,1e-05,2.18779]
[1778208896917,45.36,79512.88,42.1,0.01378,1e-05,2.17852]
[1778208901952,45.34,79512.77,42.1,0.01374,1e-05,2.17399]
[1778208906987,45.32,79516.39,42.1,0.01376,1e-05,2.17593]
[1778208912022,45.3,79513.22,42.1,0.01369,1e-05,2.16616]
[1778208917057,45.29,79512.99,42.1,0.01365,1e-05,2.16154]
[1778208919526,45.28,79515.57,42.1,0.01367,1e-05,2.16432]
[1778208925113,45.28,79516.01,42.1,0.01368,1e-05,2.16561]
[1778208925905,45.28,79516.01,42.1,0.01368,1e-05,2.16561]
[1778208925981,45.28,79516.01,42.1,0.01368,1e-05,2.16561]
[1778208926323,45.28,79516.01,42.1,0.01368,1e-05,2.16561]
[1778208926393,45.28,79516.34,42.1,0.01369,1e-05,2.16645]
[1778208926411,45.28,79516.34,42.1,0.01369,1e-05,2.16645]
[1778208926483,45.28,79516.34,42.1,0.01369,1e-05,2.16645]
[1778208926830,45.28,79516.34,42.1,0.01369,1e-05,2.16645]
[1778208926937,45.28,79516.34,42.1,0.01369,1e-05,2.16645]
[1778208932179,45.29,79503.97,42.1,0.01353,1e-05,2.14475]
[1778208932811,45.29,79503.97,42.1,0.01353,1e-05,2.14475]
[1778208938228,45.27,79502.74,42.1,0.01349,1e-05,2.13896]
[1778208940242,45.27,79486.81,42.1,0.01329,1e-05,2.1102]
[1778208945277,45.25,79485.45,42.1,0.01324,1e-05,2.10423]
[1778208950312,45.23,79473.1,42.1,0.01307,1e-05,2.07978]
[1778208955349,45.22,79458.8,42.1,0.01287,1e-05,2.05256]
[1778208960384,45.2,79459.47,42.1,0.01285,1e-05,2.04984]
[1778208965419,45.19,79465.76,42.1,0.01291,1e-05,2.05773]
[1778208968278,45.18,79468.18,42.1,0.01292,1e-05,2.05981]
[1778208968440,45.18,79468.68,42.1,0.01292,1e-05,2.05998]
[1778208969962,45.18,79469.55,42.1,0.01293,1e-05,2.06121]
[1778208970454,45.18,79469.72,42.1,0.01294,1e-05,2.06193]
[1778208972433,45.18,79469.72,42.1,0.01294,1e-05,2.06193]
[1778208973077,45.18,79469.29,42.1,0.01294,1e-05,2.06164]
[1778208979517,45.2,79469.97,42.1,0.01297,1e-05,2.06622]
[1778208984552,45.21,79467.75,42.1,0.01296,1e-05,2.06465]
[1778208986940,45.21,79457.5,42.1,0.01284,1e-05,2.04801]
[1778208987040,45.21,79455.5,42.1,0.01282,1e-05,2.04515]
[1778208987780,45.21,79455.5,42.1,0.01282,1e-05,2.04515]
[1778208987881,45.21,79455.23,42.1,0.01281,1e-05,2.04451]
[1778208993616,45.19,79447.6,42.1,0.01269,1e-05,2.02625]
[1778208998651,45.18,79440.88,42.1,0.01259,1e-05,2.01233]
[1778209003791,45.17,79437.9,42.1,0.01254,1e-05,2.00523]
[1778209008126,45.16,79438.44,42.1,0.01253,1e-05,2.00394]
[1778209010672,45.16,79446.03,42.1,0.0126,1e-05,2.01475]
[1778209015771,45.14,79454.92,42.1,0.01268,1e-05,2.02601]
[1778209016515,45.14,79454.92,42.1,0.01268,1e-05,2.02601]
[1778209017038,45.14,79454.92,42.1,0.01268,1e-05,2.02601]
[1778209021960,45.13,79447.15,42.1,0.01257,1e-05,2.01042]
[1778209021961,45.13,79446.74,42.1,0.01256,1e-05,2.00921]
[1778209024407,45.13,79445.61,42.1,0.01255,1e-05,2.00724]
[1778209025098,45.12,79445.86,42.1,0.01255,1e-05,2.00744]
[1778209025198,45.12,79445.06,42.1,0.01254,1e-05,2.00613]
[1778209030875,45.11,79442.81,42.1,0.01249,1e-05,1.99925]
[1778209032263,45.11,79442.81,42.1,0.01249,1e-05,1.99925]
[1778209032304,45.11,79442.81,42.1,0.01249,1e-05,1.99925]
[1778209040945,45.08,79439.61,42.1,0.01241,1e-05,1.98828]
[1778209045757,45.08,79445.42,42.1,0.01247,1e-05,1.99572]
[1778209045980,45.07,79445.38,42.1,0.01246,1e-05,1.99514]
[1778209046546,45.07,79445.38,42.1,0.01246,1e-05,1.99514]
[1778209047431,45.07,79445.38,42.1,0.01246,1e-05,1.99514]
[1778209048805,45.07,79446.23,42.1,0.01246,1e-05,1.99528]
[1778209050797,45.06,79446.17,42.1,0.01245,1e-05,1.99395]
[1778209051015,45.06,79445.55,42.1,0.01243,1e-05,1.98987]
[1778209053886,45.05,79444.34,42.1,0.0124,1e-05,1.98689]
[1778209054036,45.05,79444.69,42.1,0.0124,1e-05,1.98696]
[1778209060079,45.05,79447.01,42.1,0.01243,1e-05,1.99032]
[1778209062971,45.05,79448.95,42.1,0.01245,1e-05,1.99334]
[1778209063099,45.05,79452.25,42.1,0.01249,1e-05,1.99864]
[1778209064695,45.05,79453.82,42.1,0.0125,1e-05,2.00069]
[1778209065113,45.04,79452.88,42.1,0.01249,1e-05,1.99863]
[1778209070148,45.04,79452.78,42.1,0.01248,1e-05,1.998]
[1778209073578,45.04,79457.1,42.1,0.01253,1e-05,2.00478]
[1778209074410,45.04,79457.1,42.1,0.01253,1e-05,2.00478]
[1778209074507,45.04,79459.55,42.1,0.01255,1e-05,2.00815]
[1778209075055,45.04,79459.55,42.1,0.01255,1e-05,2.00815]
[1778209080219,45.03,79460.04,42.1,0.01254,1e-05,2.00622]
[1778209085254,45.01,79464.98,42.1,0.01258,1e-05,2.01161]
[1778209085703,45.01,79464.98,42.1,0.01258,1e-05,2.01161]
[1778209086261,45.01,79466.81,42.1,0.0126,1e-05,2.01407]
[1778209088138,45.01,79466.99,42.1,0.0126,1e-05,2.01424]
[1778209088275,45.01,79468.11,42.1,0.01261,1e-05,2.01597]
[1778209092338,45.0,79468.46,42.1,0.0126,1e-05,2.01487]
[1778209098345,45.01,79478.96,42.1,0.01273,1e-05,2.03356]
[1778209098811,45.01,79478.96,42.1,0.01273,1e-05,2.03356]
[1778209103448,45.0,79480.45,42.1,0.01274,1e-05,2.03476]
[1778209106804,45.0,79478.87,42.1,0.01272,1e-05,2.03195]
[1778209106904,45.0,79478.87,42.1,0.01273,1e-05,2.03245]
[1778209109107,45.0,79480.59,42.1,0.01275,1e-05,2.03515]
[1778209109425,45.0,79479.77,42.1,0.01274,1e-05,2.03363]
[1778209112254,45.01,79479.72,42.1,0.01273,1e-05,2.0326]
[1778209112446,45.01,79479.55,42.1,0.01273,1e-05,2.03281]
[1778209114703,45.01,79480.1,42.1,0.01274,1e-05,2.03341]
[1778209115467,45.01,79479.94,42.1,0.01273,1e-05,2.03299]
[1778209117014,45.01,79479.94,42.1,0.01273,1e-05,2.03299]
[1778209119371,45.0,79479.94,42.1,0.01272,1e-05,2.03181]
[1778209119443,45.01,79479.94,42.1,0.01273,1e-05,2.03281]
[1778209122216,45.01,79480.1,42.1,0.01274,1e-05,2.03341]
[1778209122522,45.01,79482.04,42.1,0.01276,1e-05,2.03647]
[1778209127557,45.02,79482.26,42.1,0.01278,1e-05,2.03977]
[1778209132592,45.03,79482.91,42.1,0.01281,1e-05,2.04327]
[1778209137627,45.04,79472.99,42.1,0.01271,1e-05,2.02919]
[1778209143234,45.05,79470.38,42.1,0.01269,1e-05,2.0269]
[1778209148704,45.06,79474.78,42.1,0.01277,1e-05,2.03763]
[1778209154752,45.08,79476.98,42.1,0.01281,1e-05,2.04417]
[1778209159787,45.09,79475.99,42.1,0.01282,1e-05,2.04489]
[1778209164822,45.1,79475.05,42.1,0.01283,1e-05,2.04571]
[1778209169857,45.11,79467.11,42.1,0.01275,1e-05,2.0349]
[1778209174894,45.12,79467.96,42.1,0.01276,1e-05,2.0368]
[1778209180934,45.13,79467.88,42.1,0.01278,1e-05,2.03956]
[1778209185969,45.14,79464.92,42.1,0.01277,1e-05,2.03704]
[1778209191004,45.15,79473.98,42.1,0.01289,1e-05,2.05444]
[1778209194011,45.16,79477.45,42.1,0.01294,1e-05,2.06112]
[1778209194887,45.16,79475.57,42.1,0.01292,1e-05,2.05842]
[1778209200084,45.17,79472.52,42.1,0.0129,1e-05,2.05493]
[1778209204111,45.17,79454.48,42.1,0.0127,1e-05,2.02686]
[1778209209146,45.18,79444.38,42.1,0.0126,1e-05,2.0128]
[1778209214181,45.2,79438.22,42.1,0.01254,1e-05,2.00535]
[1778209214996,45.2,79438.22,42.1,0.01254,1e-05,2.00535]
[1778209217804,45.19,79438.03,42.1,0.01254,1e-05,2.0045]
[1778209226001,45.2,79438.2,42.1,0.01255,1e-05,2.00639]
[1778209226028,45.2,79438.2,42.1,0.01255,1e-05,2.00639]
[1778209226434,45.2,79438.2,42.1,0.01255,1e-05,2.00639]
[1778209226501,45.2,79438.2,42.1,0.01255,1e-05,2.00639]
[1778209226528,45.2,79438.2,42.1,0.01255,1e-05,2.00639]
[1778209226944,45.21,79438.24,42.1,0.01257,1e-05,2.00861]
[1778209226949,45.21,79438.24,42.1,0.01257,1e-05,2.00861]
[1778209227446,45.21,79438.24,42.1,0.01257,1e-05,2.00861]
[1778209237343,45.24,79437.95,42.1,0.01259,1e-05,2.01213]
[1778209242378,45.25,79426.11,42.1,0.01248,1e-05,1.99552]
[1778209247413,45.26,79426.62,42.1,0.0125,1e-05,1.99915]
[1778209252448,45.27,79424.66,42.1,0.0125,1e-05,1.99873]
[1778209257483,45.29,79415.45,42.1,0.01241,1e-05,1.98657]
[1778209260506,45.29,79398.02,42.1,0.01223,1e-05,1.96024]
[1778209265471,45.3,79392.12,42.1,0.01218,1e-05,1.9532]
[1778209267458,45.33,79382.54,42.1,0.01212,1e-05,1.9446]
[1778209267840,45.34,79380.99,42.1,0.0121,1e-05,1.94276]
[1778209277633,45.32,79355.34,42.1,0.01179,1e-05,1.89772]
[1778209279125,45.31,79365.94,42.1,0.0119,1e-05,1.91396]
[1778209279825,45.3,79371.53,42.1,0.01194,1e-05,1.91928]
[1778209281953,45.33,79371.14,42.1,0.01198,1e-05,1.92506]
[1778209282668,45.33,79370.44,42.1,0.01197,1e-05,1.92355]
[1778209285908,45.33,79365.28,42.1,0.01191,1e-05,1.9155]
[1778209286697,45.33,79360.83,42.1,0.01187,1e-05,1.90955]
[1778209288600,45.36,79358.94,42.1,0.0119,1e-05,1.91335]
[1778209293747,45.35,79364.68,42.1,0.01194,1e-05,1.91853]
[1778209295424,45.35,79363.38,42.1,0.01192,1e-05,1.9161]
[1778209298081,45.36,79361.69,42.1,0.01191,1e-05,1.91547]
[1778209298735,45.36,79361.69,42.1,0.01191,1e-05,1.91547]
[1778209299310,45.36,79357.59,42.1,0.01187,1e-05,1.90866]
[1778209299498,45.36,79357.59,42.1,0.01187,1e-05,1.90866]
[1778209300021,45.36,79354.98,42.1,0.01184,1e-05,1.90526]
[1778209302078,45.36,79350.21,42.1,0.01179,1e-05,1.89744]
[1778209302967,45.34,79346.56,42.1,0.01172,1e-05,1.8883]
[1778209307540,45.36,79344.75,42.1,0.01172,1e-05,1.88854]
[1778209307981,45.36,79344.08,42.1,0.01171,1e-05,1.88716]
[1778209308823,45.36,79344.08,42.1,0.01171,1e-05,1.88716]
[1778209309072,45.36,79332.22,42.1,0.01159,1e-05,1.86883]
[1778209309768,45.36,79332.22,42.1,0.01159,1e-05,1.86883]
[1778209309786,45.35,79310.28,42.1,0.01135,1e-05,1.83495]
[1778209311465,45.36,79313.8,42.1,0.0114,1e-05,1.84201]
[1778209311471,45.36,79313.8,42.1,0.0114,1e-05,1.84201]
[1778209311959,45.36,79318.13,42.1,0.01144,1e-05,1.84861]
[1778209311974,45.36,79324.32,42.1,0.01151,1e-05,1.85808]
[1778209313232,45.36,79324.32,42.1,0.01151,1e-05,1.85808]
[1778209313300,45.36,79324.32,42.1,0.01151,1e-05,1.85808]
[1778209313396,45.37,79327.54,42.1,0.01155,1e-05,1.86435]
[1778209315380,45.4,79333.46,42.1,0.01167,1e-05,1.88089]
[1778209315393,45.4,79333.46,42.1,0.01167,1e-05,1.88089]
[1778209315954,45.41,79336.13,42.1,0.01171,1e-05,1.88574]
[1778209315957,45.41,79336.13,42.1,0.01171,1e-05,1.88574]
[1778209315964,45.41,79336.13,42.1,0.01171,1e-05,1.88574]
[1778209317822,45.41,79329.26,42.1,0.01164,1e-05,1.87582]
[1778209317838,45.41,79323.47,42.1,0.01157,1e-05,1.8669]
[1778209318572,45.41,79323.47,42.1,0.01157,1e-05,1.8669]
[1778209318646,45.41,79326.34,42.1,0.0116,1e-05,1.87142]
[1778209319428,45.41,79326.34,42.1,0.0116,1e-05,1.87142]
[1778209320070,45.41,79331.96,42.1,0.01167,1e-05,1.8801]
[1778209321418,45.41,79336.18,42.1,0.01172,1e-05,1.88735]
[1778209321554,45.41,79336.18,42.1,0.01172,1e-05,1.88735]
[1778209322642,45.41,79338.14,42.1,0.01174,1e-05,1.89039]
[1778209322678,45.41,79338.13,42.1,0.01174,1e-05,1.89037]
[1778209323419,45.41,79338.13,42.1,0.01174,1e-05,1.89037]
[1778209323498,45.41,79341.72,42.1,0.01178,1e-05,1.89595]
[1778209324823,45.41,79341.72,42.1,0.01178,1e-05,1.89595]
[1778209325585,45.41,79341.4,42.1,0.01177,1e-05,1.89551]
[1778209325678,45.41,79341.4,42.1,0.01177,1e-05,1.89551]
[1778209325764,45.42,79341.26,42.1,0.01178,1e-05,1.89598]
[1778209327971,45.42,79344.45,42.1,0.01181,1e-05,1.90105]
[1778209328087,45.42,79344.0,42.1,0.01181,1e-05,1.90035]
[1778209331709,45.42,79344.03,42.1,0.01181,1e-05,1.90039]
[1778209332647,45.42,79344.06,42.1,0.01181,1e-05,1.90044]
[1778209333442,45.42,79343.54,42.1,0.0118,1e-05,1.89963]
[1778209333510,45.42,79324.8,42.1,0.0116,1e-05,1.8706]
[1778209334774,45.42,79324.8,42.1,0.0116,1e-05,1.8706]
[1778209340246,45.42,79327.82,42.1,0.01163,1e-05,1.87526]
[1778209346213,45.42,79329.61,42.1,0.01165,1e-05,1.87802]
[1778209351248,45.42,79314.9,42.1,0.01148,1e-05,1.85359]
[1778209356283,45.42,79307.5,42.1,0.0114,1e-05,1.84231]
[1778209361318,45.42,79304.48,42.1,0.01137,1e-05,1.83772]
[1778209366353,45.42,79301.76,42.1,0.01134,1e-05,1.83359]
[1778209371388,45.42,79301.69,42.1,0.01134,1e-05,1.83348]
[1778209376423,45.42,79300.81,42.1,0.01133,1e-05,1.83215]
[1778209381458,45.42,79305.73,42.1,0.01138,1e-05,1.83961]
[1778209386493,45.42,79300.61,42.1,0.01133,1e-05,1.83185]
[1778209391528,45.42,79307.53,42.1,0.0114,1e-05,1.84235]
[1778209393191,45.42,79303.2,42.1,0.01136,1e-05,1.83577]
[1778209393542,45.42,79301.74,42.1,0.01134,1e-05,1.83356]
[1778209394205,45.42,79301.74,42.1,0.01134,1e-05,1.83356]
[1778209394549,45.42,79301.66,42.1,0.01134,1e-05,1.8336]
[1778209400597,45.42,79300.76,42.1,0.01133,1e-05,1.83224]
[1778209405632,45.42,79300.79,42.1,0.01133,1e-05,1.83228]
[1778209407873,45.42,79306.03,42.1,0.01139,1e-05,1.84023]
[1778209407890,45.42,79310.42,42.1,0.01143,1e-05,1.84691]
[1778209408634,45.42,79310.42,42.1,0.01143,1e-05,1.84691]
[1778209408653,45.42,79315.09,42.1,0.01148,1e-05,1.85404]
[1778209413688,45.42,79317.18,42.1,0.0115,1e-05,1.85555]
[1778209418723,45.42,79304.03,42.1,0.01136,1e-05,1.83552]
[1778209419573,45.42,79304.03,42.1,0.01136,1e-05,1.83552]
[1778209419730,45.42,79302.98,42.1,0.01135,1e-05,1.83392]
[1778209420368,45.42,79302.98,42.1,0.01135,1e-05,1.83392]
[1778209420737,45.42,79303.24,42.1,0.01135,1e-05,1.83447]
[1778209425773,45.42,79308.81,42.1,0.01141,1e-05,1.84293]
[1778209430808,45.42,79310.34,42.1,0.01143,1e-05,1.84526]
[1778209433210,45.42,79307.98,42.1,0.0114,1e-05,1.84167]
[1778209433831,45.42,79307.98,42.1,0.0114,1e-05,1.84167]
[1778209440878,45.42,79302.2,42.1,0.01134,1e-05,1.83304]
[1778209445913,45.42,79303.31,42.1,0.01135,1e-05,1.83472]
[1778209450968,45.42,79285.75,42.1,0.01117,1e-05,1.80825]
[1778209455996,45.42,79291.13,42.1,0.01122,1e-05,1.81633]
[1778209461715,45.42,79283.3,42.1,0.01114,1e-05,1.80459]
[1778209466824,45.42,79287.48,42.1,0.01118,1e-05,1.81085]
[1778209472107,45.42,79288.17,42.1,0.01118,1e-05,1.81009]
[1778209477142,45.42,79291.21,42.1,0.01121,1e-05,1.81465]
[1778209482177,45.42,79295.96,42.1,0.01126,1e-05,1.8218]
[1778209484026,45.42,79295.96,42.1,0.01126,1e-05,1.8218]
[1778209485930,45.42,79292.14,42.1,0.01122,1e-05,1.81605]
[1778209491355,45.42,79286.72,42.1,0.01117,1e-05,1.80791]
[1778209494265,45.42,79266.04,42.1,0.01095,1e-05,1.77714]
[1778209495510,45.42,79266.04,42.1,0.01095,1e-05,1.77714]
[1778209499359,45.42,79264.09,42.1,0.01093,1e-05,1.77426]
[1778209505418,45.42,79264.65,42.1,0.01094,1e-05,1.77508]
[1778209505663,45.42,79264.65,42.1,0.01094,1e-05,1.77508]
[1778209508254,45.42,79251.51,42.1,0.0108,1e-05,1.75576]
[1778209510055,45.42,79248.91,42.1,0.01077,1e-05,1.75196]
[1778209513398,45.42,79241.01,42.1,0.01069,1e-05,1.74045]
[1778209514127,45.42,79246.89,42.1,0.01075,1e-05,1.74901]
[1778209514135,45.42,79246.89,42.1,0.01075,1e-05,1.74901]
[1778209516189,45.42,79245.51,42.1,0.01074,1e-05,1.747]
[1778209516430,45.42,79242.33,42.1,0.01071,1e-05,1.74236]
[1778209518679,45.42,79235.81,42.1,0.01064,1e-05,1.73321]
[1778209518839,45.42,79235.81,42.1,0.01064,1e-05,1.73321]
[1778209518949,45.42,79235.81,42.1,0.01064,1e-05,1.73321]
[1778209519028,45.42,79235.02,42.1,0.01064,1e-05,1.73238]
[1778209519360,45.42,79235.02,42.1,0.01064,1e-05,1.73238]
[1778209519645,45.42,79235.02,42.1,0.01064,1e-05,1.73238]
[1778209520031,45.42,79235.02,42.1,0.01064,1e-05,1.73238]
[1778209520069,45.43,79198.56,42.1,0.01028,1e-05,1.68113]
[1778209521333,45.43,79193.34,42.1,0.01023,1e-05,1.67377]
[1778209521542,45.43,79193.34,42.1,0.01023,1e-05,1.67377]
[1778209521643,45.43,79209.16,42.1,0.01039,1e-05,1.69659]
[1778209524103,45.48,79216.83,42.1,0.01054,1e-05,1.71813]
[1778209524755,45.48,79216.83,42.1,0.01054,1e-05,1.71813]
[1778209524828,45.49,79215.4,42.1,0.01053,1e-05,1.71701]
[1778209527163,45.49,79216.43,42.1,0.01055,1e-05,1.71978]
[1778209527332,45.49,79216.43,42.1,0.01055,1e-05,1.71978]
[1778209527800,45.49,79216.43,42.1,0.01055,1e-05,1.71978]
[1778209527803,45.49,79216.43,42.1,0.01055,1e-05,1.71978]
[1778209527809,45.49,79216.43,42.1,0.01055,1e-05,1.71978]
[1778209527925,45.49,79216.43,42.1,0.01055,1e-05,1.71978]
[1778209531128,45.51,79205.39,42.1,0.01047,1e-05,1.70833]
[1778209531418,45.51,79205.39,42.1,0.01047,1e-05,1.70833]
[1778209531444,45.51,79205.39,42.1,0.01047,1e-05,1.70833]
[1778209531787,45.51,79205.39,42.1,0.01047,1e-05,1.70833]
[1778209531860,45.53,79241.44,42.1,0.01085,1e-05,1.76238]
[1778209532844,45.53,79241.44,42.1,0.01085,1e-05,1.76238]
[1778209532913,45.54,79258.63,42.1,0.01103,1e-05,1.78859]
[1778209533594,45.54,79258.63,42.1,0.01103,1e-05,1.78859]
[1778209533691,45.54,79258.63,42.1,0.01103,1e-05,1.78859]
[1778209534462,45.54,79251.41,42.1,0.01097,1e-05,1.77875]
[1778209535425,45.54,79248.14,42.1,0.01093,1e-05,1.77393]
[1778209535982,45.54,79247.41,42.1,0.01093,1e-05,1.77371]
[1778209536366,45.54,79247.41,42.1,0.01093,1e-05,1.77371]
[1778209536865,45.54,79247.41,42.1,0.01093,1e-05,1.77371]
[1778209536922,45.56,79250.47,42.1,0.01098,1e-05,1.78073]
[1778209537159,45.56,79250.47,42.1,0.01098,1e-05,1.78073]
[1778209538369,45.56,79259.99,42.1,0.01108,1e-05,1.79568]
[1778209539012,45.56,79259.99,42.1,0.01108,1e-05,1.79568]
[1778209539900,45.56,79265.5,42.1,0.01115,1e-05,1.8047]
[1778209540388,45.57,79266.95,42.1,0.01117,1e-05,1.80767]
[1778209540428,45.57,79266.95,42.1,0.01117,1e-05,1.80767]
[1778209540907,45.57,79266.95,42.1,0.01117,1e-05,1.80767]
[1778209541619,45.57,79284.66,42.1,0.01136,1e-05,1.8351]
[1778209542265,45.57,79284.66,42.1,0.01136,1e-05,1.8351]
[1778209543640,45.58,79290.44,42.1,0.01143,1e-05,1.84462]
[1778209545276,45.58,79303.39,42.1,0.01158,1e-05,1.86586]
[1778209547235,45.59,79313.34,42.1,0.0117,1e-05,1.88257]
[1778209551340,45.6,79316.21,42.1,0.01175,1e-05,1.88974]
[1778209551564,45.6,79316.21,42.1,0.01175,1e-05,1.88974]
[1778209551689,45.6,79331.67,42.1,0.01192,1e-05,1.91445]
[1778209553704,45.61,79349.41,42.1,0.01213,1e-05,1.94359]
[1778209554399,45.61,79349.41,42.1,0.01213,1e-05,1.94359]
[1778209554510,45.61,79349.41,42.1,0.01213,1e-05,1.94359]
[1778209555376,45.61,79347.98,42.1,0.01212,1e-05,1.94192]
[1778209555845,45.61,79347.98,42.1,0.01212,1e-05,1.94192]
[1778209556726,45.61,79332.45,42.1,0.01194,1e-05,1.91763]
[1778209558470,45.62,79329.79,42.1,0.01192,1e-05,1.91411]
[1778209562257,45.63,79334.0,42.1,0.01198,1e-05,1.92325]
[1778209563984,45.63,79339.19,42.1,0.01205,1e-05,1.93203]
[1778209564969,45.64,79337.74,42.1,0.01204,1e-05,1.93098]
[1778209566964,45.64,79334.8,42.1,0.012,1e-05,1.92592]
[1778209567567,45.64,79334.22,42.1,0.012,1e-05,1.92625]
[1778209567839,45.64,79334.22,42.1,0.012,1e-05,1.92625]
[1778209569540,45.64,79327.93,42.1,0.01193,1e-05,1.91596]
[1778209571068,45.64,79327.05,42.1,0.01193,1e-05,1.91521]
[1778209573213,45.65,79317.65,42.1,0.01184,1e-05,1.90249]
[1778209576546,45.66,79319.41,42.1,0.01187,1e-05,1.9072]
[1778209577382,45.66,79324.79,42.1,0.01193,1e-05,1.91624]
[1778209580013,45.66,79324.63,42.1,0.01193,1e-05,1.91622]
[1778209581614,45.67,79324.28,42.1,0.01194,1e-05,1.91695]
[1778209581794,45.67,79324.28,42.1,0.01194,1e-05,1.91695]
[1778209582254,45.67,79317.53,42.1,0.01186,1e-05,1.906]
[1778209582401,45.67,79317.53,42.1,0.01186,1e-05,1.906]
[1778209582753,45.67,79317.53,42.1,0.01186,1e-05,1.906]
[1778209582753,45.67,79317.53,42.1,0.01186,1e-05,1.906]
[1778209582771,45.67,79317.53,42.1,0.01186,1e-05,1.906]
[1778209585511,45.67,79294.29,42.1,0.01162,1e-05,1.87104]
[1778209587094,45.67,79293.58,42.1,0.01161,1e-05,1.87065]
[1778209587665,45.68,79293.5,42.1,0.01162,1e-05,1.87193]
[1778209588822,45.68,79294.24,42.1,0.01163,1e-05,1.87307]
[1778209588978,45.68,79270.72,42.1,0.01138,1e-05,1.83797]
[1778209590143,45.68,79270.72,42.1,0.01138,1e-05,1.83797]
[1778209590145,45.68,79270.72,42.1,0.01138,1e-05,1.83797]
[1778209590166,45.68,79270.72,42.1,0.01138,1e-05,1.83797]
[1778209590436,45.69,79260.49,42.1,0.01128,1e-05,1.82326]
[1778209591420,45.69,79262.55,42.1,0.01131,1e-05,1.82711]
[1778209591995,45.69,79266.35,42.1,0.01134,1e-05,1.83076]
[1778209592307,45.69,79266.35,42.1,0.01134,1e-05,1.83076]
[1778209593002,45.69,79265.13,42.1,0.01132,1e-05,1.82908]
[1778209594645,45.69,79266.61,42.1,0.01134,1e-05,1.83079]
[1778209597999,45.68,79263.52,42.1,0.0113,1e-05,1.82534]
[1778209598041,45.68,79264.72,42.1,0.01131,1e-05,1.82714]
[1778209599454,45.68,79267.78,42.1,0.01134,1e-05,1.83165]
[1778209599965,45.68,79267.78,42.1,0.01134,1e-05,1.83165]
[1778209600084,45.68,79267.78,42.1,0.01134,1e-05,1.83165]
[1778209600162,45.69,79266.22,42.1,0.01133,1e-05,1.83007]
[1778209603265,45.7,79268.23,42.1,0.01137,1e-05,1.83539]
[1778209603399,45.7,79268.23,42.1,0.01137,1e-05,1.83539]
[1778209603663,45.7,79268.23,42.1,0.01137,1e-05,1.83539]
[1778209604404,45.7,79261.57,42.1,0.0113,1e-05,1.8251]
[1778209607298,45.71,79260.17,42.1,0.0113,1e-05,1.82534]
[1778209607648,45.71,79260.17,42.1,0.0113,1e-05,1.82534]
[1778209609135,45.71,79260.25,42.1,0.0113,1e-05,1.8252]
[1778209609628,45.71,79258.59,42.1,0.01128,1e-05,1.82246]
[1778209610915,45.71,79258.62,42.1,0.01128,1e-05,1.82328]
[1778209613416,45.71,79272.54,42.1,0.01143,1e-05,1.84448]
[1778209614647,45.71,79282.03,42.1,0.01153,1e-05,1.85861]
[1778209616877,45.72,79283.69,42.1,0.01156,1e-05,1.86258]
[1778209616880,45.72,79283.69,42.1,0.01156,1e-05,1.86258]
[1778209619577,45.73,79274.81,42.1,0.01148,1e-05,1.85122]
[1778209620376,45.73,79274.81,42.1,0.01148,1e-05,1.85122]
[1778209621717,45.73,79274.77,42.1,0.01148,1e-05,1.85189]
[1778209622166,45.73,79274.77,42.1,0.01148,1e-05,1.85189]
[1778209625387,45.74,79278.5,42.1,0.01153,1e-05,1.85904]
[1778209625394,45.74,79278.5,42.1,0.01153,1e-05,1.85904]
[1778209626545,45.74,79283.02,42.1,0.01159,1e-05,1.86666]
[1778209627381,45.74,79283.63,42.1,0.0116,1e-05,1.8683]
[1778209627844,45.74,79283.63,42.1,0.0116,1e-05,1.8683]
[1778209628783,45.74,79283.26,42.1,0.01159,1e-05,1.8674]
[1778209628817,45.74,79283.26,42.1,0.01159,1e-05,1.8674]
[1778209630849,45.74,79281.77,42.1,0.01158,1e-05,1.8655]
[1778209630873,45.74,79281.77,42.1,0.01158,1e-05,1.8655]
[1778209631730,45.75,79280.32,42.1,0.01157,1e-05,1.864]
[1778209632854,45.75,79273.5,42.1,0.0115,1e-05,1.85433]
[1778209633575,45.75,79273.74,42.1,0.01151,1e-05,1.85542]
[1778209634445,45.76,79286.09,42.1,0.01165,1e-05,1.875]
[1778209635387,45.76,79289.97,42.1,0.01169,1e-05,1.88165]
[1778209641349,45.75,79299.64,42.1,0.01178,1e-05,1.894]
[1778209642869,45.75,79299.64,42.1,0.01178,1e-05,1.894]
[1778209644687,45.75,79299.39,42.1,0.01177,1e-05,1.89287]
[1778209645322,45.75,79300.73,42.1,0.01179,1e-05,1.89561]
[1778209650413,45.76,79299.17,42.1,0.0118,1e-05,1.89619]
[1778209654405,45.77,79304.88,42.1,0.01186,1e-05,1.90515]
[1778209655766,45.77,79305.6,42.1,0.01188,1e-05,1.90691]
[1778209661490,45.79,79309.31,42.1,0.01194,1e-05,1.91608]
[1778209666525,45.8,79319.1,42.1,0.01207,1e-05,1.93448]
[1778209668504,45.81,79323.23,42.1,0.01212,1e-05,1.94158]
[1778209672667,45.8,79323.52,42.1,0.01212,1e-05,1.94122]
[1778209673881,45.8,79323.21,42.1,0.01211,1e-05,1.94027]
[1778209676275,45.8,79328.07,42.1,0.01217,1e-05,1.94806]
[1778209677785,45.8,79340.94,42.1,0.01231,1e-05,1.96751]
[1778209680648,45.79,79344.11,42.1,0.01233,1e-05,1.97102]
[1778209681404,45.79,79342.18,42.1,0.0123,1e-05,1.96743]
[1778209684949,45.8,79330.21,42.1,0.01218,1e-05,1.95015]
[1778209689571,45.81,79331.52,42.1,0.01222,1e-05,1.95516]
[1778209692116,45.81,79330.84,42.1,0.01221,1e-05,1.95418]
[1778209697780,45.82,79329.18,42.1,0.01221,1e-05,1.95355]
[1778209698480,45.82,79329.18,42.1,0.01221,1e-05,1.95355]
[1778209699046,45.82,79329.18,42.1,0.01221,1e-05,1.95355]
[1778209700719,45.82,79329.69,42.1,0.01221,1e-05,1.95447]
[1778209705836,45.81,79329.39,42.1,0.0122,1e-05,1.95222]
[1778209707850,45.81,79345.07,42.1,0.01237,1e-05,1.97616]
[1778209708866,45.81,79345.07,42.1,0.01237,1e-05,1.97616]
[1778209714899,45.82,79346.99,42.1,0.0124,1e-05,1.98009]
[1778209719894,45.83,79348.85,42.1,0.01243,1e-05,1.98525]
[1778209722058,45.83,79351.09,42.1,0.01246,1e-05,1.98884]
[1778209727990,45.84,79350.56,42.1,0.01247,1e-05,1.98957]
[1778209733026,45.85,79350.83,42.1,0.01249,1e-05,1.99265]
[1778209738061,45.86,79352.7,42.1,0.01253,1e-05,1.99825]
[1778209743096,45.87,79352.44,42.1,0.01254,1e-05,2.0004]
[1778209746969,45.88,79353.31,42.1,0.01256,1e-05,2.00334]
[1778209752159,45.87,79340.86,42.1,0.01241,1e-05,1.98107]
[1778209752451,45.87,79340.86,42.1,0.01241,1e-05,1.98107]
[1778209757669,45.88,79339.37,42.1,0.0124,1e-05,1.98086]
[1778209757753,45.88,79339.37,42.1,0.0124,1e-05,1.98086]
[1778209759301,45.88,79337.89,42.1,0.01239,1e-05,1.97849]
[1778209759900,45.88,79337.72,42.1,0.01239,1e-05,1.9793]
[1778209762477,45.89,79337.74,42.1,0.01241,1e-05,1.98094]
[1778209772299,45.91,79345.44,42.1,0.01252,1e-05,1.99663]
[1778209777334,45.93,79346.63,42.1,0.01255,1e-05,2.00103]
[1778209782369,45.94,79345.73,42.1,0.01256,1e-05,2.00205]
[1778209787404,45.95,79345.15,42.1,0.01257,1e-05,2.00356]
[1778209794454,45.96,79344.98,42.1,0.01259,1e-05,2.00668]
[1778209800496,45.98,79348.84,42.1,0.01266,1e-05,2.01578]
[1778209805531,45.99,79361.05,42.1,0.01282,1e-05,2.03785]
[1778209810566,45.99,79374.56,42.1,0.01299,1e-05,2.06205]
[1778209812043,45.99,79374.56,42.1,0.01299,1e-05,2.06205]
[1778209813096,46.0,79373.95,42.1,0.01299,1e-05,2.06144]
[1778209818623,46.0,79388.22,42.1,0.01316,1e-05,2.08546]
[1778209822651,46.0,79406.35,42.1,0.01339,1e-05,2.11711]
[1778209825672,46.01,79422.25,42.1,0.01359,1e-05,2.14484]
[1778209826810,46.01,79422.25,42.1,0.01359,1e-05,2.14484]
[1778209827640,46.01,79425.14,42.1,0.01362,1e-05,2.15001]
[1778209832722,46.01,79420.93,42.1,0.01356,1e-05,2.14127]
[1778209837757,46.02,79420.41,42.1,0.01357,1e-05,2.14176]
[1778209842792,46.02,79419.49,42.1,0.01356,1e-05,2.14151]
[1778209849841,46.03,79424.86,42.1,0.01364,1e-05,2.15246]
[1778209854876,46.04,79441.72,42.1,0.01386,1e-05,2.18246]
[1778209859911,46.04,79445.31,42.1,0.01391,1e-05,2.1896]
[1778209864946,46.04,79438.19,42.1,0.01383,1e-05,2.17831]
[1778209869984,46.05,79440.53,42.1,0.01387,1e-05,2.18335]
[1778209875020,46.05,79430.04,42.1,0.01374,1e-05,2.16642]
[1778209880055,46.06,79418.53,42.1,0.01361,1e-05,2.14802]
[1778209885091,46.06,79415.97,42.1,0.01359,1e-05,2.14498]
[1778209890126,46.07,79418.39,42.1,0.01363,1e-05,2.15039]
[1778209895161,46.07,79428.75,42.1,0.01375,1e-05,2.1672]
[1778209900196,46.08,79435.48,42.1,0.01385,1e-05,2.17985]
[1778209905232,46.08,79437.02,42.1,0.01387,1e-05,2.18351]
[1778209911275,46.09,79437.38,42.1,0.01389,1e-05,2.18533]
[1778209916309,46.09,79435.61,42.1,0.01387,1e-05,2.18329]
[1778209921344,46.1,79431.92,42.1,0.01383,1e-05,2.17797]
[1778209925409,46.1,79428.14,42.1,0.01379,1e-05,2.17234]
[1778209925414,46.1,79428.14,42.1,0.01379,1e-05,2.17234]
[1778209925428,46.1,79428.14,42.1,0.01379,1e-05,2.17234]
[1778209925431,46.1,79428.14,42.1,0.01379,1e-05,2.17234]
[1778209925466,46.1,79428.14,42.1,0.01379,1e-05,2.17234]
[1778209925931,46.1,79422.96,42.1,0.01373,1e-05,2.16372]
[1778209925933,46.1,79422.96,42.1,0.01373,1e-05,2.16372]
[1778209931414,46.11,79424.52,42.1,0.01376,1e-05,2.16778]
[1778209936451,46.11,79419.72,42.1,0.01371,1e-05,2.16072]
[1778209941486,46.12,79419.83,42.1,0.01372,1e-05,2.16205]
[1778209946522,46.12,79411.15,42.1,0.01362,1e-05,2.14845]
[1778209951557,46.13,79410.61,42.1,0.01361,1e-05,2.14673]
[1778209956650,46.13,79418.35,42.1,0.01371,1e-05,2.16104]
[1778209961651,46.14,79426.75,42.1,0.01382,1e-05,2.1764]
[1778209966686,46.14,79434.87,42.1,0.01393,1e-05,2.19126]
[1778209971721,46.15,79441.37,42.1,0.01402,1e-05,2.20334]
[1778209976756,46.15,79446.78,42.1,0.01409,1e-05,2.21345]
[1778209981791,46.15,79445.31,42.1,0.01408,1e-05,2.2116]
[1778209986826,46.15,79448.72,42.1,0.01413,1e-05,2.21823]
[1778209991861,46.16,79448.88,42.1,0.01414,1e-05,2.21919]
[1778209996896,46.16,79453.03,42.1,0.01419,1e-05,2.2271]
[1778210001931,46.16,79464.51,42.1,0.01434,1e-05,2.24772]
[1778210006966,46.16,79462.74,42.1,0.01432,1e-05,2.24509]
[1778210012004,46.17,79474.03,42.1,0.01446,1e-05,2.2633]
[1778210017040,46.17,79474.21,42.1,0.01446,1e-05,2.26391]
[1778210023082,46.17,79469.27,42.1,0.0144,1e-05,2.25557]
[1778210028117,46.17,79467.65,42.1,0.01438,1e-05,2.25307]
[1778210033152,46.17,79454.94,42.1,0.01423,1e-05,2.23134]
[1778210038187,46.18,79455.98,42.1,0.01424,1e-05,2.23377]
[1778210043224,46.18,79453.51,42.1,0.01422,1e-05,2.23009]
[1778210048259,46.18,79452.83,42.1,0.01421,1e-05,2.22956]
[1778210053309,46.18,79452.23,42.1,0.01421,1e-05,2.22915]
[1778210058340,46.19,79447.11,42.1,0.01415,1e-05,2.2209]
[1778210066396,46.19,79450.39,42.1,0.0142,1e-05,2.22772]
[1778210076466,46.2,79450.25,42.1,0.0142,1e-05,2.22673]
[1778210081501,46.2,79453.12,42.1,0.01424,1e-05,2.23241]
[1778210086536,46.2,79451.9,42.1,0.01423,1e-05,2.23108]
[1778210094592,46.21,79451.82,42.1,0.01423,1e-05,2.23197]
[1778210099631,46.21,79456.7,42.1,0.0143,1e-05,2.24106]
[1778210104666,46.21,79466.5,42.1,0.01443,1e-05,2.25876]
[1778210109701,46.21,79475.87,42.1,0.01455,1e-05,2.27559]
[1778210114736,46.21,79475.17,42.1,0.01455,1e-05,2.27455]
[1778210119771,46.21,79475.13,42.1,0.01455,1e-05,2.27465]
[1778210124806,46.22,79479.64,42.1,0.01461,1e-05,2.28283]
[1778210127827,46.22,79495.82,42.1,0.01482,1e-05,2.31172]
[1778210132868,46.22,79497.59,42.1,0.01483,1e-05,2.31266]
[1778210137903,46.21,79497.61,42.1,0.01483,1e-05,2.31262]
[1778210144952,46.21,79497.58,42.1,0.01483,1e-05,2.31244]
[1778210149987,46.21,79510.88,42.1,0.015,1e-05,2.3362]
[1778210156029,46.21,79511.87,42.1,0.01501,1e-05,2.33765]
[1778210161064,46.21,79510.1,42.1,0.01498,1e-05,2.33416]
[1778210166099,46.21,79509.83,42.1,0.01498,1e-05,2.33342]
[1778210171134,46.21,79514.75,42.1,0.01504,1e-05,2.34199]
[1778210176170,46.21,79525.5,42.1,0.01518,1e-05,2.36107]
[1778210181205,46.2,79520.88,42.1,0.01512,1e-05,2.35222]
[1778210182592,46.2,79520.88,42.1,0.01512,1e-05,2.35222]
[1778210182717,46.2,79520.88,42.1,0.01512,1e-05,2.35222]
[1778210183223,46.2,79546.09,42.1,0.01546,1e-05,2.39821]
[1778210185561,46.2,79551.84,42.1,0.01553,1e-05,2.40867]
[1778210187782,46.2,79547.36,42.1,0.01547,1e-05,2.40001]
[1778210187998,46.2,79545.27,42.1,0.01544,1e-05,2.39599]
[1778210188260,46.2,79560.76,42.1,0.01565,1e-05,2.42452]
[1778210191086,46.2,79571.4,42.1,0.01579,1e-05,2.44393]
[1778210193660,46.2,79571.1,42.1,0.01577,1e-05,2.44067]
[1778210193663,46.2,79571.1,42.1,0.01577,1e-05,2.44067]
[1778210199337,46.19,79573.0,42.1,0.01579,1e-05,2.44254]
[1778210204372,46.18,79574.23,42.1,0.01579,1e-05,2.44359]
[1778210209407,46.18,79583.56,42.1,0.01591,1e-05,2.45978]
[1778210214442,46.17,79581.41,42.1,0.01587,1e-05,2.45432]
[1778210219477,46.17,79575.0,42.1,0.01577,1e-05,2.44098]
[1778210222498,46.17,79590.57,42.1,0.01599,1e-05,2.4695]
[1778210223505,46.16,79606.71,42.1,0.01621,1e-05,2.49988]
[1778210224631,46.16,79606.71,42.1,0.01621,1e-05,2.49988]
[1778210224776,46.16,79606.71,42.1,0.01621,1e-05,2.49988]
[1778210225471,46.16,79601.52,42.1,0.01613,1e-05,2.48933]
[1778210225477,46.16,79601.52,42.1,0.01613,1e-05,2.48933]
[1778210225519,46.16,79601.52,42.1,0.01613,1e-05,2.48933]
[1778210232569,46.15,79580.56,42.1,0.01582,1e-05,2.44758]
[1778210237604,46.15,79582.39,42.1,0.01584,1e-05,2.4497]
[1778210242639,46.14,79576.51,42.1,0.01575,1e-05,2.43738]
[1778210247674,46.14,79570.01,42.1,0.01565,1e-05,2.42404]
[1778210252710,46.13,79557.74,42.1,0.01544,1e-05,2.39615]
[1778210257744,46.12,79556.89,42.1,0.01543,1e-05,2.39379]
[1778210262779,46.12,79554.48,42.1,0.01539,1e-05,2.38859]
[1778210267814,46.12,79552.99,42.1,0.01536,1e-05,2.38513]
[1778210272849,46.11,79546.12,42.1,0.01526,1e-05,2.37189]
[1778210277884,46.11,79550.54,42.1,0.01532,1e-05,2.37937]
[1778210282919,46.11,79550.17,42.1,0.01531,1e-05,2.37802]
[1778210287954,46.11,79536.54,42.1,0.01512,1e-05,2.35248]
[1778210292989,46.1,79532.56,42.1,0.01506,1e-05,2.34483]
[1778210298025,46.1,79530.7,42.1,0.01504,1e-05,2.34105]
[1778210303060,46.1,79532.11,42.1,0.01505,1e-05,2.34329]
[1778210308096,46.1,79533.2,42.1,0.01507,1e-05,2.34487]
[1778210313131,46.1,79532.47,42.1,0.01504,1e-05,2.34101]
[1778210318166,46.1,79532.67,42.1,0.01504,1e-05,2.34099]
[1778210324208,46.1,79532.63,42.1,0.01504,1e-05,2.34047]
[1778210329246,46.09,79543.38,42.1,0.01518,1e-05,2.35964]
[1778210334281,46.09,79542.58,42.1,0.01516,1e-05,2.35765]
[1778210339316,46.09,79532.23,42.1,0.01502,1e-05,2.33841]
[1778210344351,46.09,79532.26,42.1,0.01502,1e-05,2.33809]
[1778210349386,46.09,79531.93,42.1,0.01501,1e-05,2.33712]
[1778210354421,46.08,79532.22,42.1,0.01501,1e-05,2.33727]
[1778210360463,46.08,79532.07,42.1,0.01501,1e-05,2.33654]
[1778210365498,46.08,79535.8,42.1,0.01505,1e-05,2.34292]
[1778210370534,46.08,79537.14,42.1,0.01507,1e-05,2.34492]
[1778210375568,46.08,79549.83,42.1,0.01522,1e-05,2.36544]
[1778210377078,46.08,79550.34,42.1,0.01523,1e-05,2.36625]
[1778210382617,46.07,79550.79,42.1,0.01523,1e-05,2.36634]
[1778210387652,46.07,79548.34,42.1,0.01519,1e-05,2.36124]
[1778210392687,46.07,79548.26,42.1,0.01518,1e-05,2.36055]
[1778210397722,46.07,79549.89,42.1,0.0152,1e-05,2.36299]
[1778210402757,46.06,79550.92,42.1,0.01521,1e-05,2.36432]
[1778210407792,46.06,79552.19,42.1,0.01522,1e-05,2.36605]
[1778210412828,46.06,79553.58,42.1,0.01524,1e-05,2.36803]
[1778210414989,46.06,79554.24,42.1,0.01525,1e-05,2.36912]
[1778210419424,46.06,79561.12,42.1,0.01534,1e-05,2.38104]
[1778210422276,46.06,79561.61,42.1,0.01534,1e-05,2.38167]
[1778210427933,46.05,79565.84,42.1,0.01539,1e-05,2.38848]
[1778210433975,46.05,79562.78,42.1,0.01533,1e-05,2.37984]
[1778210439010,46.05,79575.37,42.1,0.01549,1e-05,2.40232]
[1778210444045,46.04,79575.55,42.1,0.01549,1e-05,2.40187]
[1778210449091,46.04,79564.53,42.1,0.01534,1e-05,2.38075]
[1778210454116,46.04,79563.22,42.1,0.01531,1e-05,2.3778]
[1778210459151,46.03,79557.96,42.1,0.01524,1e-05,2.36763]
[1778210464186,46.03,79559.85,42.1,0.01526,1e-05,2.37061]
[1778210470232,46.03,79559.73,42.1,0.01525,1e-05,2.36978]
[1778210475267,46.03,79558.59,42.1,0.01523,1e-05,2.36718]
[1778210480302,46.03,79558.39,42.1,0.01523,1e-05,2.3663]
[1778210486517,46.03,79558.67,42.1,0.01523,1e-05,2.36661]
[1778210492386,46.02,79555.74,42.1,0.01517,1e-05,2.35809]
[1778210493726,46.02,79555.74,42.1,0.01517,1e-05,2.35809]
[1778210494270,46.02,79555.79,42.1,0.01517,1e-05,2.35809]
[1778210494272,46.02,79555.79,42.1,0.01517,1e-05,2.35809]
[1778210499439,46.02,79569.87,42.1,0.01536,1e-05,2.38338]
[1778210504475,46.02,79571.68,42.1,0.01538,1e-05,2.38602]
[1778210509510,46.01,79571.92,42.1,0.01537,1e-05,2.38579]
[1778210510142,46.01,79571.92,42.1,0.01537,1e-05,2.38579]
[1778210515552,46.01,79583.4,42.1,0.01553,1e-05,2.40623]
[1778210520587,46.01,79586.49,42.1,0.01556,1e-05,2.41107]
[1778210525524,46.0,79573.47,42.1,0.01538,1e-05,2.38627]
[1778210525530,46.0,79573.47,42.1,0.01538,1e-05,2.38627]
[1778210525567,46.0,79573.47,42.1,0.01538,1e-05,2.38627]
[1778210530657,46.0,79575.76,42.1,0.0154,1e-05,2.38967]
[1778210535692,46.0,79581.69,42.1,0.01548,1e-05,2.39988]
[1778210540728,45.99,79580.76,42.1,0.01546,1e-05,2.39737]
[1778210545763,45.99,79592.63,42.1,0.01562,1e-05,2.41861]
[1778210550798,45.99,79594.02,42.1,0.01563,1e-05,2.42025]
[1778210551184,45.99,79594.02,42.1,0.01563,1e-05,2.42025]
[1778210556840,45.98,79594.24,42.1,0.01561,1e-05,2.41731]
[1778210565903,45.97,79594.49,42.1,0.0156,1e-05,2.41609]
[1778210570938,45.97,79587.06,42.1,0.01549,1e-05,2.40138]
[1778210573246,45.97,79588.4,42.1,0.01551,1e-05,2.40355]
[1778210578996,45.97,79594.55,42.1,0.01558,1e-05,2.41398]
[1778210586046,45.96,79586.77,42.1,0.01547,1e-05,2.39831]
[1778210591080,45.96,79591.64,42.1,0.01553,1e-05,2.4064]
[1778210594101,45.95,79576.16,42.1,0.01531,1e-05,2.37725]
[1778210599136,45.95,79576.51,42.1,0.01531,1e-05,2.37733]
[1778210604171,45.95,79574.41,42.1,0.01528,1e-05,2.37293]
[1778210609206,45.95,79571.27,42.1,0.01523,1e-05,2.36669]
[1778210614241,45.95,79565.93,42.1,0.01515,1e-05,2.35435]
[1778210619276,45.95,79561.85,42.1,0.01509,1e-05,2.34661]
[1778210624311,45.94,79562.34,42.1,0.01509,1e-05,2.34725]
[1778210629346,45.94,79563.3,42.1,0.0151,1e-05,2.34874]
[1778210634383,45.94,79563.43,42.1,0.0151,1e-05,2.34871]
[1778210639418,45.94,79566.66,42.1,0.01515,1e-05,2.35432]
[1778210644453,45.94,79566.93,42.1,0.01515,1e-05,2.35453]
[1778210649488,45.94,79568.57,42.1,0.01517,1e-05,2.35724]
[1778210655530,45.94,79567.41,42.1,0.01515,1e-05,2.35482]
[1778210660565,45.94,79567.2,42.1,0.01514,1e-05,2.35419]
[1778210665600,45.94,79567.65,42.1,0.01515,1e-05,2.35479]
[1778210670636,45.93,79565.43,42.1,0.01512,1e-05,2.3505]
[1778210675671,45.93,79564.87,42.1,0.01509,1e-05,2.34717]
[1778210680706,45.93,79565.92,42.1,0.01511,1e-05,2.34893]
[1778210685741,45.93,79570.13,42.1,0.01516,1e-05,2.35645]
[1778210690776,45.93,79582.51,42.1,0.01533,1e-05,2.37894]
[1778210695811,45.93,79582.63,42.1,0.01533,1e-05,2.37872]
[1778210701853,45.93,79581.95,42.1,0.01531,1e-05,2.3769]
[1778210706888,45.93,79569.89,42.1,0.01515,1e-05,2.35436]
[1778210711926,45.92,79569.63,42.1,0.01514,1e-05,2.35359]
[1778210716961,45.92,79569.29,42.1,0.01513,1e-05,2.35266]
[1778210721996,45.92,79567.05,42.1,0.0151,1e-05,2.34831]
[1778210727033,45.92,79565.55,42.1,0.01508,1e-05,2.34535]
[1778210732070,45.92,79563.88,42.1,0.01504,1e-05,2.33997]
[1778210737105,45.92,79564.15,42.1,0.01505,1e-05,2.34032]
[1778210742140,45.92,79562.88,42.1,0.01503,1e-05,2.33789]
[1778210747176,45.92,79566.94,42.1,0.01508,1e-05,2.34521]
[1778210752212,45.92,79570.74,42.1,0.01513,1e-05,2.35196]
[1778210757246,45.92,79571.54,42.1,0.01514,1e-05,2.35278]
[1778210762281,45.92,79568.42,42.1,0.01509,1e-05,2.34684]
[1778210765900,45.91,79566.56,42.1,0.01507,1e-05,2.34333]
[1778210771344,45.89,79563.24,42.1,0.01497,1e-05,2.33021]
[1778210775573,45.87,79562.64,42.1,0.01493,1e-05,2.32449]
[1778210781414,45.87,79563.36,42.1,0.01494,1e-05,2.32581]
[1778210787456,45.87,79561.5,42.1,0.01491,1e-05,2.32244]
[1778210792491,45.87,79562.49,42.1,0.01491,1e-05,2.32211]
[1778210794289,45.87,79562.49,42.1,0.01491,1e-05,2.32211]
[1778210794798,45.87,79560.9,42.1,0.01489,1e-05,2.31923]
[1778210800547,45.87,79559.19,42.1,0.01487,1e-05,2.31619]
[1778210805582,45.87,79549.92,42.1,0.01475,1e-05,2.29959]
[1778210810617,45.87,79550.12,42.1,0.01475,1e-05,2.30012]
[1778210812631,45.87,79549.17,42.1,0.01474,1e-05,2.29847]
[1778210815652,45.87,79551.05,42.1,0.01477,1e-05,2.30192]
[1778210821695,45.87,79550.99,42.1,0.01477,1e-05,2.30193]
[1778210825635,45.87,79545.27,42.1,0.01469,1e-05,2.2917]
[1778210826639,45.87,79545.35,42.1,0.01469,1e-05,2.29188]
[1778210831764,45.87,79543.76,42.1,0.01467,1e-05,2.28926]
[1778210836799,45.87,79542.14,42.1,0.01465,1e-05,2.28661]
[1778210841834,45.87,79541.66,42.1,0.01465,1e-05,2.28603]
[1778210846869,45.87,79544.17,42.1,0.01468,1e-05,2.29086]
[1778210851904,45.88,79535.41,42.1,0.01456,1e-05,2.27339]
[1778210856939,45.88,79544.35,42.1,0.01468,1e-05,2.2897]
[1778210859073,45.88,79544.43,42.1,0.01468,1e-05,2.28989]
[1778210859960,45.88,79561.62,42.1,0.01491,1e-05,2.321]
[1778210861879,45.88,79561.38,42.1,0.0149,1e-05,2.32056]
[1778210867010,45.88,79556.29,42.1,0.01484,1e-05,2.31139]
[1778210872048,45.88,79556.44,42.1,0.01484,1e-05,2.3117]
[1778210877083,45.88,79555.51,42.1,0.01483,1e-05,2.31005]
[1778210882118,45.88,79557.62,42.1,0.01486,1e-05,2.31387]
[1778210888160,45.88,79562.93,42.1,0.01493,1e-05,2.32349]
[1778210893195,45.88,79563.06,42.1,0.01493,1e-05,2.32363]
[1778210898230,45.88,79563.22,42.1,0.01493,1e-05,2.32381]
[1778210903265,45.88,79570.67,42.1,0.01503,1e-05,2.33726]
[1778210908300,45.88,79569.07,42.1,0.015,1e-05,2.33415]
[1778210913335,45.88,79570.8,42.1,0.01501,1e-05,2.33499]
[1778210918370,45.87,79573.96,42.1,0.01505,1e-05,2.34057]
[1778210923405,45.87,79574.13,42.1,0.01506,1e-05,2.34067]
[1778210929447,45.87,79574.32,42.1,0.01506,1e-05,2.34075]
[1778210934482,45.87,79574.4,42.1,0.01506,1e-05,2.34072]
[1778210939517,45.87,79575.1,42.1,0.01506,1e-05,2.34182]
[1778210944552,45.87,79577.73,42.1,0.0151,1e-05,2.34645]
[1778210949587,45.87,79578.07,42.1,0.0151,1e-05,2.34688]
[1778210954622,45.87,79579.35,42.1,0.01512,1e-05,2.34903]
[1778210959657,45.87,79579.4,42.1,0.01512,1e-05,2.34893]
[1778210964692,45.87,79578.42,42.1,0.0151,1e-05,2.34697]
[1778210969728,45.87,79570.38,42.1,0.01499,1e-05,2.33217]
[1778210974763,45.87,79570.76,42.1,0.01498,1e-05,2.3307]
[1778210979798,45.87,79570.83,42.1,0.01498,1e-05,2.33081]
[1778210984834,45.87,79572.71,42.1,0.01501,1e-05,2.33421]
[1778210990876,45.87,79572.62,42.1,0.01501,1e-05,2.33398]
[1778210995911,45.87,79571.67,42.1,0.015,1e-05,2.33221]
[1778211001958,45.87,79574.38,42.1,0.01503,1e-05,2.33707]
[1778211006993,45.87,79581.15,42.1,0.01512,1e-05,2.34933]
[1778211008408,45.87,79581.15,42.1,0.01512,1e-05,2.34933]
[1778211011874,45.86,79576.57,42.1,0.01504,1e-05,2.33852]
[1778211016705,45.83,79577.61,42.1,0.01501,1e-05,2.33456]
[1778211022105,45.83,79579.11,42.1,0.01502,1e-05,2.33608]
[1778211029154,45.83,79580.06,42.1,0.01503,1e-05,2.33775]
[1778211034189,45.83,79579.26,42.1,0.01501,1e-05,2.33408]
[1778211039224,45.83,79580.17,42.1,0.01502,1e-05,2.33571]
[1778211044260,45.83,79582.76,42.1,0.01506,1e-05,2.3404]
[1778211049294,45.83,79584.94,42.1,0.01509,1e-05,2.34428]
[1778211054329,45.82,79585.06,42.1,0.01509,1e-05,2.34437]
[1778211059364,45.82,79585.15,42.1,0.01509,1e-05,2.34439]
[1778211062209,45.82,79586.67,42.1,0.01511,1e-05,2.34711]
[1778211065301,45.82,79602.25,42.1,0.01532,1e-05,2.37562]
[1778211070441,45.82,79603.22,42.1,0.01533,1e-05,2.3769]
[1778211075476,45.82,79606.12,42.1,0.01536,1e-05,2.38183]
[1778211080511,45.82,79591.46,42.1,0.01516,1e-05,2.3544]
[1778211085546,45.82,79589.11,42.1,0.01513,1e-05,2.34985]
[1778211090581,45.82,79591.31,42.1,0.01515,1e-05,2.35366]
[1778211094832,45.81,79592.24,42.1,0.01515,1e-05,2.35294]
[1778211094835,45.81,79592.24,42.1,0.01515,1e-05,2.35294]
[1778211095336,45.81,79592.24,42.1,0.01515,1e-05,2.35294]
[1778211100651,45.81,79588.84,42.1,0.0151,1e-05,2.34641]
[1778211105686,45.81,79588.47,42.1,0.0151,1e-05,2.34551]
[1778211110721,45.81,79582.11,42.1,0.01501,1e-05,2.33371]
[1778211115756,45.81,79578.69,42.1,0.01496,1e-05,2.32737]
[1778211120791,45.81,79580.8,42.1,0.01499,1e-05,2.33113]
[1778211126653,45.81,79591.18,42.1,0.01513,1e-05,2.35001]
[1778211126740,45.81,79591.18,42.1,0.01513,1e-05,2.35001]
[1778211126742,45.81,79591.18,42.1,0.01513,1e-05,2.35001]
[1778211131869,45.81,79599.45,42.1,0.01524,1e-05,2.36475]
[1778211136904,45.81,79598.33,42.1,0.01522,1e-05,2.36231]
[1778211142036,45.81,79601.57,42.1,0.01526,1e-05,2.36799]
[1778211145741,45.8,79614.09,42.1,0.01543,1e-05,2.39089]
[1778211155033,45.8,79613.36,42.1,0.0154,1e-05,2.38619]
[1778211160068,45.8,79610.17,42.1,0.01535,1e-05,2.37969]
[1778211165103,45.8,79608.98,42.1,0.01533,1e-05,2.37694]
[1778211170138,45.79,79601.84,42.1,0.01523,1e-05,2.36324]
[1778211175173,45.79,79602.67,42.1,0.01524,1e-05,2.36427]
[1778211180208,45.79,79594.76,42.1,0.01513,1e-05,2.3492]
[1778211185243,45.79,79590.59,42.1,0.01507,1e-05,2.34122]
[1778211190278,45.79,79591.38,42.1,0.01508,1e-05,2.3424]
[1778211195313,45.79,79604.4,42.1,0.01525,1e-05,2.36599]
[1778211201355,45.78,79611.52,42.1,0.01534,1e-05,2.37849]
[1778211206390,45.78,79608.55,42.1,0.0153,1e-05,2.37246]
[1778211211425,45.78,79610.17,42.1,0.0153,1e-05,2.37277]
[1778211216460,45.78,79614.41,42.1,0.01536,1e-05,2.38007]
[1778211221495,45.77,79620.01,42.1,0.01543,1e-05,2.38985]
[1778211226530,45.77,79619.75,42.1,0.01542,1e-05,2.38868]
[1778211231565,45.77,79618.1,42.1,0.01539,1e-05,2.38493]
[1778211236600,45.77,79617.34,42.1,0.01538,1e-05,2.38286]
[1778211241635,45.76,79619.33,42.1,0.0154,1e-05,2.38586]
[1778211246670,45.76,79618.12,42.1,0.01538,1e-05,2.38289]
[1778211251706,45.76,79616.41,42.1,0.01535,1e-05,2.379]
[1778211256742,45.75,79616.45,42.1,0.01534,1e-05,2.37839]
[1778211261776,45.75,79618.62,42.1,0.01537,1e-05,2.38175]
[1778211266811,45.75,79619.58,42.1,0.01537,1e-05,2.38269]
[1778211271846,45.75,79617.81,42.1,0.01533,1e-05,2.37654]
[1778211276881,45.74,79614.72,42.1,0.01528,1e-05,2.37022]
[1778211281916,45.74,79614.62,42.1,0.01528,1e-05,2.36946]
[1778211286951,45.74,79620.03,42.1,0.01535,1e-05,2.37887]
[1778211291986,45.74,79616.83,42.1,0.0153,1e-05,2.37229]
[1778211297021,45.73,79620.57,42.1,0.01535,1e-05,2.37857]
[1778211303063,45.73,79620.09,42.1,0.01533,1e-05,2.37686]
[1778211308098,45.73,79617.75,42.1,0.0153,1e-05,2.37187]
[1778211313133,45.72,79617.79,42.1,0.01529,1e-05,2.3713]
[1778211318180,45.72,79617.88,42.1,0.01529,1e-05,2.37084]
[1778211323215,45.72,79614.58,42.1,0.01524,1e-05,2.36416]
[1778211328250,45.72,79613.97,42.1,0.01523,1e-05,2.36249]
[1778211333285,45.71,79614.34,42.1,0.01521,1e-05,2.36046]
[1778211338320,45.71,79609.03,42.1,0.01514,1e-05,2.35018]
[1778211343355,45.71,79607.22,42.1,0.01511,1e-05,2.34643]
[1778211348391,45.71,79606.76,42.1,0.0151,1e-05,2.34514]
[1778211353427,45.71,79613.3,42.1,0.01519,1e-05,2.35675]
[1778211358462,45.71,79613.88,42.1,0.01519,1e-05,2.35734]
[1778211358990,45.71,79613.88,42.1,0.01519,1e-05,2.35734]
[1778211364504,45.7,79613.85,42.1,0.01519,1e-05,2.35672]
[1778211370546,45.7,79613.32,42.1,0.01517,1e-05,2.3552]
[1778211375581,45.7,79622.35,42.1,0.01529,1e-05,2.37137]
[1778211376157,45.7,79622.35,42.1,0.01529,1e-05,2.37137]
[1778211379361,45.7,79624.48,42.1,0.01532,1e-05,2.37495]
[1778211384644,45.69,79619.16,42.1,0.01524,1e-05,2.36445]
[1778211389679,45.69,79622.78,42.1,0.01529,1e-05,2.37061]
[1778211394715,45.69,79625.02,42.1,0.0153,1e-05,2.37199]
[1778211398465,45.69,79620.59,42.1,0.01524,1e-05,2.36347]
[1778211398469,45.69,79620.59,42.1,0.01524,1e-05,2.36347]
[1778211399871,45.69,79619.43,42.1,0.01522,1e-05,2.36122]
[1778211399874,45.69,79619.43,42.1,0.01522,1e-05,2.36122]
[1778211404536,45.69,79617.0,42.1,0.01518,1e-05,2.35624]
[1778211409820,45.68,79614.29,42.1,0.01514,1e-05,2.35074]
[1778211415862,45.68,79612.93,42.1,0.01512,1e-05,2.34781]
[1778211420899,45.68,79610.94,42.1,0.01509,1e-05,2.34382]
[1778211426745,45.68,79611.28,42.1,0.0151,1e-05,2.34415]
[1778211426750,45.68,79611.28,42.1,0.0151,1e-05,2.34415]
[1778211426845,45.68,79611.28,42.1,0.0151,1e-05,2.34415]
[1778211431975,45.68,79610.45,42.1,0.01508,1e-05,2.34221]
[1778211440031,45.68,79610.86,42.1,0.01508,1e-05,2.34249]
[1778211441356,45.68,79610.86,42.1,0.01508,1e-05,2.34249]
[1778211441689,45.68,79610.86,42.1,0.01508,1e-05,2.34249]
[1778211453122,45.67,79610.53,42.1,0.01506,1e-05,2.33896]
[1778211459164,45.67,79610.58,42.1,0.01506,1e-05,2.33873]
[1778211464202,45.67,79614.0,42.1,0.0151,1e-05,2.3447]
[1778211469236,45.67,79610.68,42.1,0.01505,1e-05,2.33831]
[1778211479306,45.67,79610.37,42.1,0.01505,1e-05,2.33721]
[1778211484343,45.67,79608.46,42.1,0.01502,1e-05,2.33346]
[1778211489378,45.67,79612.14,42.1,0.01507,1e-05,2.33995]
[1778211494413,45.66,79612.15,42.1,0.01506,1e-05,2.33967]
[1778211499448,45.66,79611.92,42.1,0.01506,1e-05,2.33897]
[1778211504483,45.66,79610.06,42.1,0.01503,1e-05,2.33529]
[1778211509518,45.66,79609.91,42.1,0.01503,1e-05,2.33482]
[1778211516568,45.66,79610.2,42.1,0.01502,1e-05,2.33295]
[1778211521603,45.66,79610.2,42.1,0.01502,1e-05,2.33281]
[1778211526638,45.66,79610.86,42.1,0.01502,1e-05,2.3339]
[1778211533167,45.66,79612.96,42.1,0.01505,1e-05,2.33759]
[1778211538723,45.66,79611.85,42.1,0.01504,1e-05,2.33539]
[1778211543758,45.66,79612.02,42.1,0.01504,1e-05,2.3356]
[1778211548804,45.66,79599.58,42.1,0.01487,1e-05,2.31284]
[1778211553844,45.66,79607.67,42.1,0.01498,1e-05,2.32767]
[1778211558879,45.66,79606.87,42.1,0.01497,1e-05,2.32617]
[1778211564921,45.66,79604.81,42.1,0.01494,1e-05,2.32241]
[1778211569959,45.66,79606.16,42.1,0.01496,1e-05,2.32485]
[1778211574995,45.66,79604.64,42.1,0.01492,1e-05,2.3199]
[1778211580030,45.66,79605.56,42.1,0.01494,1e-05,2.32155]
[1778211585065,45.66,79614.53,42.1,0.01506,1e-05,2.33787]
[1778211590100,45.66,79614.51,42.1,0.01505,1e-05,2.33764]
[1778211595135,45.65,79614.84,42.1,0.01506,1e-05,2.33799]
[1778211600170,45.65,79615.27,42.1,0.01506,1e-05,2.33856]
[1778211605207,45.65,79613.17,42.1,0.01503,1e-05,2.3345]
[1778211610242,45.65,79614.31,42.1,0.01504,1e-05,2.33637]
[1778211615277,45.65,79613.95,42.1,0.01504,1e-05,2.33548]
[1778211622327,45.65,79613.51,42.1,0.01503,1e-05,2.33435]
[1778211627363,45.65,79617.85,42.1,0.01509,1e-05,2.34206]
[1778211632397,45.65,79623.24,42.1,0.01514,1e-05,2.34951]
[1778211637432,45.65,79622.38,42.1,0.01513,1e-05,2.34756]
[1778211638310,45.65,79622.38,42.1,0.01513,1e-05,2.34756]
[1778211645488,45.64,79622.33,42.1,0.01512,1e-05,2.34688]
[1778211651530,45.64,79623.86,42.1,0.01514,1e-05,2.34923]
[1778211656565,45.64,79621.24,42.1,0.0151,1e-05,2.34402]
[1778211661600,45.64,79617.42,42.1,0.01505,1e-05,2.3367]
[1778211666635,45.64,79610.57,42.1,0.01495,1e-05,2.32386]
[1778211671670,45.64,79605.25,42.1,0.01488,1e-05,2.31402]
[1778211676705,45.64,79608.73,42.1,0.01493,1e-05,2.32022]
[1778211681740,45.64,79606.63,42.1,0.0149,1e-05,2.31628]
[1778211686775,45.64,79610.37,42.1,0.01495,1e-05,2.32299]
[1778211691810,45.63,79615.19,42.1,0.015,1e-05,2.32946]
[1778211696845,45.63,79616.79,42.1,0.01502,1e-05,2.33217]
[1778211699922,45.63,79616.41,42.1,0.01501,1e-05,2.33138]
[1778211700325,45.63,79616.41,42.1,0.01501,1e-05,2.33138]
[1778211700327,45.63,79616.41,42.1,0.01501,1e-05,2.33138]
[1778211706915,45.63,79606.48,42.1,0.01488,1e-05,2.31301]
[1778211711950,45.63,79608.02,42.1,0.0149,1e-05,2.31574]
[1778211716985,45.63,79613.5,42.1,0.01497,1e-05,2.32562]
[1778211722022,45.63,79612.27,42.1,0.01495,1e-05,2.32318]
[1778211726857,45.63,79611.97,42.1,0.01495,1e-05,2.3225]
[1778211726895,45.63,79611.97,42.1,0.01495,1e-05,2.3225]
[1778211734107,45.63,79614.32,42.1,0.01498,1e-05,2.32652]
[1778211739142,45.63,79614.33,42.1,0.01498,1e-05,2.32635]
[1778211744178,45.63,79614.96,42.1,0.01498,1e-05,2.32731]
[1778211749212,45.63,79615.26,42.1,0.01499,1e-05,2.32768]
[1778211754248,45.63,79620.57,42.1,0.01504,1e-05,2.33509]
[1778211759284,45.63,79621.21,42.1,0.01505,1e-05,2.33601]
[1778211764318,45.62,79618.96,42.1,0.01502,1e-05,2.33169]
[1778211769353,45.62,79620.69,42.1,0.01504,1e-05,2.3347]
[1778211774388,45.62,79621.75,42.1,0.01505,1e-05,2.33646]
[1778211779423,45.62,79620.58,42.1,0.01504,1e-05,2.33413]
[1778211785465,45.62,79622.15,42.1,0.01505,1e-05,2.33681]
[1778211790500,45.62,79620.78,42.1,0.01503,1e-05,2.33411]
[1778211795535,45.62,79621.26,42.1,0.01504,1e-05,2.33482]
[1778211800570,45.62,79620.68,42.1,0.01503,1e-05,2.33359]
[1778211805605,45.62,79621.05,42.1,0.01503,1e-05,2.3341]
[1778211812654,45.62,79620.64,42.1,0.01501,1e-05,2.33096]
[1778211818488,45.62,79624.47,42.1,0.01506,1e-05,2.33782]
[1778211824738,45.62,79624.27,42.1,0.01506,1e-05,2.33716]
[1778211833802,45.61,79624.05,42.1,0.01505,1e-05,2.33638]
[1778211839844,45.61,79624.05,42.1,0.01505,1e-05,2.33611]
[1778211844879,45.61,79624.72,42.1,0.01506,1e-05,2.33711]
[1778211849914,45.61,79625.7,42.1,0.01507,1e-05,2.33867]
[1778211854949,45.61,79631.76,42.1,0.01515,1e-05,2.34954]
[1778211855526,45.61,79631.76,42.1,0.01515,1e-05,2.34954]
[1778211860993,45.61,79631.35,42.1,0.01514,1e-05,2.34843]
[1778211866537,45.61,79631.32,42.1,0.01514,1e-05,2.34809]
[1778211872071,45.61,79631.25,42.1,0.01512,1e-05,2.34548]
[1778211878534,45.61,79631.46,42.1,0.01512,1e-05,2.34567]
[1778211888183,45.6,79628.88,42.1,0.01509,1e-05,2.34037]
[1778211893218,45.6,79629.14,42.1,0.01509,1e-05,2.34065]
[1778211898253,45.6,79630.99,42.1,0.01511,1e-05,2.34384]
[1778211903288,45.6,79630.65,42.1,0.0151,1e-05,2.343]
[1778211908323,45.6,79630.4,42.1,0.0151,1e-05,2.34233]
[1778211913358,45.6,79631.66,42.1,0.01512,1e-05,2.34444]
[1778211918393,45.6,79632.76,42.1,0.01513,1e-05,2.34623]
[1778211923428,45.6,79634.19,42.1,0.01515,1e-05,2.34864]
[1778211928480,45.6,79630.62,42.1,0.0151,1e-05,2.34179]
[1778211933515,45.6,79626.11,42.1,0.01502,1e-05,2.3312]
[1778211938550,45.59,79620.31,42.1,0.01494,1e-05,2.32052]
[1778211943585,45.59,79619.73,42.1,0.01493,1e-05,2.31943]
[1778211948622,45.59,79619.65,42.1,0.01493,1e-05,2.31924]
[1778211958690,45.59,79618.66,42.1,0.01492,1e-05,2.31734]
[1778211963725,45.59,79628.51,42.1,0.01505,1e-05,2.33525]
[1778211966047,45.59,79628.21,42.1,0.01505,1e-05,2.33466]
[1778211969846,45.59,79642.53,42.1,0.01524,1e-05,2.36081]
[1778211975812,45.59,79650.46,42.1,0.01534,1e-05,2.37488]
[1778211980847,45.59,79648.57,42.1,0.01531,1e-05,2.37076]
[1778211985883,45.59,79634.68,42.1,0.01512,1e-05,2.34459]
[1778211990920,45.58,79634.5,42.1,0.01511,1e-05,2.34392]
[1778211991661,45.58,79634.5,42.1,0.01511,1e-05,2.34392]
[1778211996963,45.58,79637.16,42.1,0.01513,1e-05,2.34628]
[1778212000381,45.58,79638.76,42.1,0.01515,1e-05,2.34909]
[1778212000799,45.58,79638.76,42.1,0.01515,1e-05,2.34902]
[1778212000801,45.58,79638.76,42.1,0.01515,1e-05,2.34902]
[1778212006676,45.58,79638.96,42.1,0.01515,1e-05,2.34898]
[1778212012067,45.58,79638.66,42.1,0.01515,1e-05,2.34803]
[1778212017108,45.58,79633.85,42.1,0.01508,1e-05,2.33891]
[1778212022143,45.58,79629.38,42.1,0.01502,1e-05,2.3305]
[1778212026916,45.58,79627.5,42.1,0.01499,1e-05,2.32695]
[1778212027056,45.58,79627.5,42.1,0.01499,1e-05,2.32695]
[1778212027058,45.58,79627.5,42.1,0.01499,1e-05,2.32695]
[1778212033220,45.58,79630.55,42.1,0.01503,1e-05,2.33238]
[1778212038256,45.57,79630.37,42.1,0.01503,1e-05,2.33189]
[1778212043291,45.57,79628.34,42.1,0.015,1e-05,2.32804]
[1778212048326,45.57,79629.46,42.1,0.01501,1e-05,2.32997]
[1778212055375,45.57,79629.46,42.1,0.015,1e-05,2.32764]
[1778212061417,45.57,79629.02,42.1,0.01499,1e-05,2.32669]
[1778212066452,45.57,79623.17,42.1,0.01491,1e-05,2.31594]
[1778212071487,45.57,79622.49,42.1,0.0149,1e-05,2.31468]
[1778212076522,45.57,79622.83,42.1,0.01491,1e-05,2.31531]
[1778212081559,45.57,79623.93,42.1,0.01492,1e-05,2.31734]
[1778212086594,45.57,79624.61,42.1,0.01493,1e-05,2.31857]
[1778212092638,45.57,79624.42,42.1,0.01493,1e-05,2.31821]
[1778212097673,45.57,79624.8,42.1,0.01493,1e-05,2.31888]
[1778212102708,45.57,79613.19,42.1,0.01478,1e-05,2.29773]
[1778212108750,45.57,79607.91,42.1,0.01471,1e-05,2.28841]
[1778212113787,45.57,79605.5,42.1,0.01467,1e-05,2.28215]
[1778212118821,45.57,79603.54,42.1,0.01464,1e-05,2.27886]
[1778212119791,45.57,79603.54,42.1,0.01464,1e-05,2.27886]
[1778212124863,45.58,79582.26,42.1,0.01437,1e-05,2.24133]
[1778212130802,45.58,79582.42,42.1,0.01437,1e-05,2.24221]
[1778212135941,45.58,79586.93,42.1,0.01444,1e-05,2.25098]
[1778212141812,45.58,79593.24,42.1,0.01452,1e-05,2.26276]
[1778212148024,45.59,79592.96,42.1,0.01452,1e-05,2.26291]
[1778212153059,45.59,79601.15,42.1,0.01464,1e-05,2.27808]
[1778212153824,45.59,79601.15,42.1,0.01464,1e-05,2.27808]
[1778212159101,45.59,79601.07,42.1,0.01464,1e-05,2.27837]
[1778212164136,45.59,79596.52,42.1,0.01458,1e-05,2.2706]
[1778212169173,45.59,79599.09,42.1,0.01462,1e-05,2.27567]
[1778212174208,45.6,79599.02,42.1,0.01461,1e-05,2.27387]
[1778212174845,45.6,79599.02,42.1,0.01461,1e-05,2.27387]
[1778212180250,45.6,79597.7,42.1,0.01459,1e-05,2.27206]
[1778212185285,45.6,79590.49,42.1,0.0145,1e-05,2.25965]
[1778212190322,45.6,79583.83,42.1,0.01442,1e-05,2.24838]
[1778212195357,45.61,79583.58,42.1,0.01442,1e-05,2.24862]
[1778212200392,45.61,79584.13,42.1,0.01444,1e-05,2.25026]
[1778212205427,45.61,79585.66,42.1,0.01446,1e-05,2.25359]
[1778212210462,45.61,79583.85,42.1,0.01444,1e-05,2.25096]
[1778212216504,45.62,79584.31,42.1,0.01445,1e-05,2.25248]
[1778212221539,45.62,79584.08,42.1,0.01445,1e-05,2.25264]
[1778212227699,45.62,79583.99,42.1,0.01445,1e-05,2.25281]
[1778212233623,45.63,79586.12,42.1,0.01448,1e-05,2.25548]
[1778212238911,45.63,79600.07,42.1,0.01466,1e-05,2.28098]
[1778212244702,45.63,79600.57,42.1,0.01467,1e-05,2.28227]
[1778212249736,45.63,79600.11,42.1,0.01467,1e-05,2.28177]
[1778212254773,45.63,79597.31,42.1,0.01464,1e-05,2.2771]
[1778212259808,45.63,79597.72,42.1,0.01464,1e-05,2.27824]
[1778212259930,45.63,79597.72,42.1,0.01464,1e-05,2.27824]
[1778212265850,45.64,79598.49,42.1,0.01466,1e-05,2.28018]
[1778212270885,45.64,79590.79,42.1,0.01456,1e-05,2.26673]
[1778212275926,45.64,79579.24,42.1,0.01441,1e-05,2.24671]
[1778212281968,45.64,79579.07,42.1,0.01442,1e-05,2.24719]
[1778212287013,45.65,79579.3,42.1,0.01442,1e-05,2.24821]
[1778212292048,45.65,79577.59,42.1,0.01439,1e-05,2.24369]
[1778212297083,45.65,79589.71,42.1,0.01456,1e-05,2.26584]
[1778212300828,45.65,79591.36,42.1,0.01458,1e-05,2.26897]
[1778212301149,45.65,79590.41,42.1,0.01457,1e-05,2.26744]
[1778212301151,45.65,79590.41,42.1,0.01457,1e-05,2.26744]
[1778212307980,45.65,79597.32,42.1,0.01466,1e-05,2.28033]
[1778212313195,45.66,79598.61,42.1,0.01468,1e-05,2.28302]
[1778212318230,45.66,79598.39,42.1,0.01468,1e-05,2.28289]
[1778212318992,45.66,79598.39,42.1,0.01468,1e-05,2.28289]
[1778212324273,45.66,79598.92,42.1,0.01469,1e-05,2.28415]
[1778212327086,45.66,79593.25,42.1,0.01462,1e-05,2.27404]
[1778212327593,45.66,79593.25,42.1,0.01462,1e-05,2.27404]
[1778212334343,45.66,79589.46,42.1,0.01457,1e-05,2.26782]
[1778212339378,45.66,79588.92,42.1,0.01457,1e-05,2.26722]
[1778212345420,45.66,79591.1,42.1,0.0146,1e-05,2.27159]
[1778212350456,45.67,79596.85,42.1,0.01468,1e-05,2.28231]
[1778212355490,45.67,79597.44,42.1,0.01467,1e-05,2.2815]
[1778212360526,45.67,79594.3,42.1,0.01463,1e-05,2.27614]
[1778212365561,45.67,79592.2,42.1,0.01461,1e-05,2.27276]
[1778212370596,45.67,79593.65,42.1,0.01463,1e-05,2.27576]
[1778212375632,45.67,79594.97,42.1,0.01465,1e-05,2.2785]
[1778212380668,45.67,79597.49,42.1,0.01469,1e-05,2.28339]
[1778212385702,45.68,79597.91,42.1,0.0147,1e-05,2.28447]
[1778212390737,45.68,79596.97,42.1,0.01469,1e-05,2.28312]
[1778212400807,45.68,79597.17,42.1,0.01469,1e-05,2.28417]
[1778212411884,45.68,79596.51,42.1,0.01468,1e-05,2.28163]
[1778212416919,45.68,79597.48,42.1,0.01469,1e-05,2.28375]
[1778212421954,45.69,79596.71,42.1,0.01469,1e-05,2.2828]
[1778212426989,45.69,79593.18,42.1,0.01464,1e-05,2.27682]
[1778212432024,45.69,79590.93,42.1,0.01462,1e-05,2.27322]
[1778212437059,45.69,79589.17,42.1,0.0146,1e-05,2.27052]
[1778212442094,45.69,79589.1,42.1,0.0146,1e-05,2.27088]
[1778212447129,45.7,79582.64,42.1,0.01452,1e-05,2.2598]
[1778212452164,45.7,79580.89,42.1,0.0145,1e-05,2.25722]
[1778212457199,45.7,79579.61,42.1,0.01449,1e-05,2.25552]
[1778212462234,45.7,79577.41,42.1,0.01446,1e-05,2.25217]
[1778212467270,45.71,79577.2,42.1,0.01446,1e-05,2.25236]
[1778212472306,45.71,79577.93,42.1,0.01446,1e-05,2.25211]
[1778212477341,45.71,79578.16,42.1,0.01447,1e-05,2.25307]
[1778212482376,45.71,79590.33,42.1,0.01463,1e-05,2.27531]
[1778212483158,45.71,79590.33,42.1,0.01463,1e-05,2.27531]
[1778212489425,45.71,79590.88,42.1,0.01465,1e-05,2.27678]
[1778212494460,45.72,79590.63,42.1,0.01464,1e-05,2.27666]
[1778212499495,45.72,79589.87,42.1,0.01464,1e-05,2.27563]
[1778212504530,45.72,79588.69,42.1,0.01462,1e-05,2.27384]
[1778212509565,45.72,79587.05,42.1,0.0146,1e-05,2.27126]
[1778212515190,45.72,79584.6,42.1,0.01458,1e-05,2.26723]
[1778212520642,45.72,79568.93,42.1,0.01437,1e-05,2.23993]
[1778212527691,45.73,79569.7,42.1,0.01439,1e-05,2.24214]
[1778212532726,45.73,79570.56,42.1,0.01439,1e-05,2.24216]
[1778212537761,45.73,79572.58,42.1,0.01442,1e-05,2.24634]
[1778212546824,45.74,79572.64,42.1,0.01443,1e-05,2.24748]
[1778212551859,45.74,79571.83,42.1,0.01443,1e-05,2.24663]
[1778212552226,45.74,79571.83,42.1,0.01443,1e-05,2.24663]
[1778212559915,45.74,79571.65,42.1,0.01443,1e-05,2.24725]
[1778212564950,45.75,79571.42,42.1,0.01443,1e-05,2.24743]
[1778212570992,45.75,79571.48,42.1,0.01444,1e-05,2.24826]
[1778212577037,45.75,79571.33,42.1,0.01444,1e-05,2.24871]
[1778212582072,45.75,79571.08,42.1,0.01444,1e-05,2.24886]
[1778212594157,45.76,79571.35,42.1,0.01445,1e-05,2.24878]
[1778212601193,45.76,79569.12,42.1,0.01442,1e-05,2.2453]
[1778212601195,45.76,79569.12,42.1,0.01442,1e-05,2.2453]
[1778212601295,45.76,79568.55,42.1,0.01442,1e-05,2.24467]
[1778212607248,45.77,79565.1,42.1,0.01438,1e-05,2.23933]
[1778212612283,45.77,79562.41,42.1,0.01435,1e-05,2.23524]
[1778212617318,45.77,79560.3,42.1,0.01432,1e-05,2.23218]
[1778212622353,45.78,79558.63,42.1,0.01431,1e-05,2.22994]
[1778212623304,45.78,79558.63,42.1,0.01431,1e-05,2.22994]
[1778212627605,45.78,79557.79,42.1,0.0143,1e-05,2.2286]
[1778212627644,45.78,79557.79,42.1,0.0143,1e-05,2.2286]
[1778212635859,45.78,79557.68,42.1,0.01431,1e-05,2.22966]
[1778212641486,45.79,79555.67,42.1,0.01429,1e-05,2.22743]
[1778212646521,45.79,79554.61,42.1,0.01428,1e-05,2.22624]
[1778212647328,45.79,79554.61,42.1,0.01428,1e-05,2.22624]
[1778212654578,45.79,79555.72,42.1,0.01429,1e-05,2.22718]
[1778212659703,45.8,79556.66,42.1,0.01431,1e-05,2.22936]
[1778212665655,45.8,79562.14,42.1,0.01438,1e-05,2.23993]
[1778212670962,45.8,79564.9,42.1,0.01442,1e-05,2.24524]
[1778212676737,45.81,79569.2,42.1,0.01448,1e-05,2.25355]
[1778212681772,45.81,79573.45,42.1,0.01454,1e-05,2.26154]
[1778212688821,45.81,79576.59,42.1,0.01459,1e-05,2.26769]
[1778212693856,45.81,79573.32,42.1,0.01455,1e-05,2.26223]
[1778212698892,45.81,79571.64,42.1,0.01453,1e-05,2.25971]
[1778212706948,45.82,79570.95,42.1,0.01453,1e-05,2.25927]
[1778212711983,45.82,79573.58,42.1,0.01455,1e-05,2.26233]
[1778212717018,45.82,79571.89,42.1,0.01453,1e-05,2.2598]
[1778212729102,45.83,79572.83,42.1,0.01455,1e-05,2.26266]
[1778212734137,45.83,79567.12,42.1,0.01448,1e-05,2.253]
[1778212739174,45.83,79566.82,42.1,0.01448,1e-05,2.25305]
[1778212744210,45.83,79562.52,42.1,0.01443,1e-05,2.24601]
[1778212749245,45.83,79566.16,42.1,0.01448,1e-05,2.25307]
[1778212754280,45.84,79569.79,42.1,0.01454,1e-05,2.26008]
[1778212759315,45.84,79563.78,42.1,0.01446,1e-05,2.25]
[1778212765357,45.84,79564.18,42.1,0.01447,1e-05,2.25137]
[1778212771399,45.85,79563.61,42.1,0.01446,1e-05,2.24889]
[1778212776434,45.85,79563.04,42.1,0.01445,1e-05,2.24841]
[1778212782476,45.85,79566.25,42.1,0.0145,1e-05,2.25475]
[1778212787511,45.85,79566.86,42.1,0.01451,1e-05,2.25631]
[1778212792547,45.85,79567.13,42.1,0.01452,1e-05,2.25726]
[1778212797582,45.86,79566.25,42.1,0.01451,1e-05,2.25617]
[1778212802617,45.86,79565.94,42.1,0.01451,1e-05,2.2561]
[1778212807848,45.86,79564.26,42.1,0.01449,1e-05,2.25349]
[1778212813694,45.86,79569.61,42.1,0.01457,1e-05,2.26369]
[1778212818730,45.86,79564.63,42.1,0.0145,1e-05,2.25523]
[1778212823765,45.87,79569.65,42.1,0.01457,1e-05,2.26466]
[1778212828800,45.87,79568.6,42.1,0.01456,1e-05,2.26319]
[1778212833835,45.87,79572.39,42.1,0.0146,1e-05,2.26823]
[1778212838871,45.87,79572.28,42.1,0.0146,1e-05,2.26842]
[1778212843906,45.87,79573.98,42.1,0.01463,1e-05,2.27185]
[1778212848941,45.87,79574.09,42.1,0.01463,1e-05,2.27244]
[1778212861029,45.88,79576.0,42.1,0.01467,1e-05,2.27682]
[1778212866064,45.88,79578.56,42.1,0.0147,1e-05,2.28177]
[1778212871099,45.88,79576.38,42.1,0.01468,1e-05,2.2782]
[1778212876134,45.88,79576.78,42.1,0.01468,1e-05,2.27932]
[1778212882176,45.88,79577.7,42.1,0.0147,1e-05,2.28143]
[1778212887211,45.89,79589.46,42.1,0.01486,1e-05,2.30286]
[1778212892246,45.89,79595.54,42.1,0.01493,1e-05,2.31188]
[1778212897281,45.89,79594.51,42.1,0.01491,1e-05,2.3101]
[1778212901308,45.89,79591.59,42.1,0.01487,1e-05,2.30487]
[1778212901827,45.89,79594.05,42.1,0.01491,1e-05,2.30935]
[1778212911379,45.89,79593.93,42.1,0.01491,1e-05,2.30933]
[1778212916414,45.89,79595.47,42.1,0.01493,1e-05,2.3122]
[1778212921449,45.89,79594.99,42.1,0.01492,1e-05,2.31139]
[1778212926484,45.89,79599.18,42.1,0.01498,1e-05,2.31906]
[1778212927673,45.89,79597.72,42.1,0.01496,1e-05,2.31641]
[1778212928146,45.89,79597.72,42.1,0.01496,1e-05,2.31641]
[1778212936554,45.89,79607.03,42.1,0.01508,1e-05,2.33324]
[1778212941589,45.89,79605.36,42.1,0.01506,1e-05,2.33001]
[1778212946624,45.89,79602.83,42.1,0.01503,1e-05,2.32523]
[1778212951659,45.89,79602.03,42.1,0.015,1e-05,2.32149]
[1778212956694,45.89,79599.01,42.1,0.01496,1e-05,2.31591]
[1778212961729,45.89,79598.01,42.1,0.01494,1e-05,2.31403]
[1778212966764,45.89,79604.13,42.1,0.01503,1e-05,2.32505]
[1778212971799,45.88,79607.71,42.1,0.01507,1e-05,2.33137]
[1778212976834,45.88,79603.58,42.1,0.01502,1e-05,2.32361]
[1778212982876,45.88,79604.78,42.1,0.01503,1e-05,2.32552]
[1778212987911,45.88,79600.06,42.1,0.01496,1e-05,2.3167]
[1778212992946,45.88,79594.26,42.1,0.01489,1e-05,2.30603]
[1778212997982,45.88,79595.25,42.1,0.0149,1e-05,2.30778]
[1778213003017,45.88,79601.67,42.1,0.01498,1e-05,2.31936]
[1778213009059,45.88,79604.57,42.1,0.01502,1e-05,2.32447]
[1778213014094,45.88,79603.79,42.1,0.015,1e-05,2.32075]
[1778213019129,45.88,79608.36,42.1,0.01506,1e-05,2.32892]
[1778213024164,45.88,79609.46,42.1,0.01507,1e-05,2.3307]
[1778213029200,45.88,79614.98,42.1,0.01514,1e-05,2.34051]
[1778213034235,45.87,79621.68,42.1,0.01523,1e-05,2.35243]
[1778213039270,45.87,79623.48,42.1,0.01525,1e-05,2.35528]
[1778213044305,45.87,79617.45,42.1,0.01517,1e-05,2.34376]
[1778213049340,45.87,79619.14,42.1,0.01519,1e-05,2.34651]
[1778213055382,45.87,79619.17,42.1,0.01518,1e-05,2.34612]
[1778213061424,45.87,79617.52,42.1,0.01516,1e-05,2.34266]
[1778213067466,45.86,79617.95,42.1,0.01516,1e-05,2.34302]
[1778213072502,45.86,79612.75,42.1,0.01507,1e-05,2.33096]
[1778213077537,45.86,79611.47,42.1,0.01506,1e-05,2.32835]
[1778213082575,45.86,79612.93,42.1,0.01507,1e-05,2.33075]
[1778213087610,45.86,79612.69,42.1,0.01507,1e-05,2.33001]
[1778213092645,45.86,79610.26,42.1,0.01503,1e-05,2.32523]
[1778213097681,45.86,79611.92,42.1,0.01505,1e-05,2.32797]
[1778213102715,45.86,79614.89,42.1,0.01509,1e-05,2.33309]
[1778213107750,45.85,79613.44,42.1,0.01507,1e-05,2.33013]
[1778213112785,45.85,79617.18,42.1,0.01512,1e-05,2.3367]
[1778213117820,45.85,79614.71,42.1,0.01508,1e-05,2.33192]
[1778213122855,45.85,79613.9,42.1,0.01507,1e-05,2.33021]
[1778213127890,45.85,79623.01,42.1,0.01519,1e-05,2.34668]
[1778213132925,45.85,79623.58,42.1,0.01518,1e-05,2.34519]
[1778213137960,45.85,79627.29,42.1,0.01523,1e-05,2.35165]
[1778213142995,45.85,79626.48,42.1,0.01522,1e-05,2.34979]
[1778213148030,45.84,79618.83,42.1,0.01511,1e-05,2.33541]
[1778213158100,45.84,79615.76,42.1,0.01506,1e-05,2.32939]
[1778213163138,45.84,79609.89,42.1,0.01498,1e-05,2.31848]
[1778213168173,45.84,79610.81,42.1,0.015,1e-05,2.32]
[1778213173208,45.84,79612.04,42.1,0.01501,1e-05,2.32207]
[1778213178243,45.84,79619.98,42.1,0.01512,1e-05,2.33637]
[1778213183278,45.84,79620.28,42.1,0.01512,1e-05,2.33664]
[1778213188313,45.84,79614.09,42.1,0.01503,1e-05,2.32511]
[1778213193348,45.84,79618.68,42.1,0.01508,1e-05,2.33119]
[1778213198383,45.84,79622.49,42.1,0.01513,1e-05,2.33795]
[1778213201881,45.84,79624.26,42.1,0.01515,1e-05,2.34102]
[1778213201990,45.84,79624.26,42.1,0.01515,1e-05,2.34102]
[1778213201991,45.84,79624.26,42.1,0.01515,1e-05,2.34102]
[1778213212481,45.83,79629.56,42.1,0.01522,1e-05,2.35]
[1778213217516,45.83,79630.77,42.1,0.01523,1e-05,2.35184]
[1778213225572,45.83,79628.54,42.1,0.0152,1e-05,2.34716]
[1778213228159,45.83,79628.54,42.1,0.0152,1e-05,2.34716]
[1778213228261,45.83,79628.54,42.1,0.0152,1e-05,2.34716]
[1778213235642,45.82,79634.85,42.1,0.01528,1e-05,2.35797]
[1778213240677,45.82,79636.41,42.1,0.0153,1e-05,2.3604]
[1778213245715,45.82,79634.68,42.1,0.01527,1e-05,2.35675]
[1778213250749,45.82,79631.66,42.1,0.01523,1e-05,2.35078]
[1778213255784,45.82,79633.69,42.1,0.01524,1e-05,2.35196]
[1778213260819,45.82,79638.54,42.1,0.0153,1e-05,2.36038]
[1778213265854,45.81,79635.92,42.1,0.01526,1e-05,2.35509]
[1778213270889,45.81,79633.6,42.1,0.01523,1e-05,2.35043]
[1778213275925,45.81,79632.67,42.1,0.01521,1e-05,2.34835]
[1778213280960,45.81,79626.26,42.1,0.01512,1e-05,2.33627]
[1778213285995,45.81,79626.3,42.1,0.01512,1e-05,2.33608]
[1778213291030,45.81,79627.78,42.1,0.01514,1e-05,2.33851]
[1778213296065,45.81,79627.34,42.1,0.01513,1e-05,2.33741]
[1778213301100,45.8,79627.01,42.1,0.01512,1e-05,2.33653]
[1778213306135,45.8,79628.29,42.1,0.01514,1e-05,2.33859]
[1778213311170,45.8,79631.46,42.1,0.01516,1e-05,2.34196]
[1778213316205,45.8,79636.7,42.1,0.01523,1e-05,2.35129]
[1778213321241,45.8,79638.16,42.1,0.01525,1e-05,2.35362]
[1778213326285,45.8,79637.12,42.1,0.01523,1e-05,2.35134]
[1778213333332,45.8,79635.53,42.1,0.01521,1e-05,2.34795]
[1778213338366,45.79,79632.98,42.1,0.01517,1e-05,2.34293]
[1778213343406,45.79,79632.56,42.1,0.01516,1e-05,2.34186]
[1778213348441,45.79,79633.03,42.1,0.01517,1e-05,2.34242]
[1778213353476,45.79,79631.45,42.1,0.01514,1e-05,2.33923]
[1778213358511,45.79,79633.89,42.1,0.01518,1e-05,2.34343]
[1778213363546,45.79,79635.46,42.1,0.01519,1e-05,2.34603]
[1778213369588,45.79,79635.83,42.1,0.0152,1e-05,2.34636]
[1778213375630,45.79,79635.31,42.1,0.01517,1e-05,2.34289]
[1778213382679,45.78,79635.28,42.1,0.01517,1e-05,2.34249]
[1778213387716,45.78,79635.77,42.1,0.01518,1e-05,2.34314]
[1778213392749,45.78,79638.14,42.1,0.01521,1e-05,2.34728]
[1778213397784,45.78,79638.79,42.1,0.01521,1e-05,2.34821]
[1778213402819,45.78,79636.57,42.1,0.01518,1e-05,2.34387]
[1778213407854,45.78,79632.41,42.1,0.01512,1e-05,2.33602]
[1778213412892,45.78,79646.44,42.1,0.01531,1e-05,2.36166]
[1778213417927,45.78,79650.32,42.1,0.01536,1e-05,2.36845]
[1778213422962,45.78,79662.15,42.1,0.01552,1e-05,2.38993]
[1778213427997,45.77,79662.08,42.1,0.01552,1e-05,2.38913]
[1778213433032,45.77,79659.17,42.1,0.01546,1e-05,2.38073]
[1778213438067,45.77,79660.1,42.1,0.01547,1e-05,2.38184]
[1778213443102,45.76,79665.12,42.1,0.01553,1e-05,2.3905]
[1778213446839,45.76,79674.89,42.1,0.01566,1e-05,2.40836]
[1778213452165,45.76,79673.11,42.1,0.01563,1e-05,2.4039]
[1778213453677,45.76,79673.11,42.1,0.01563,1e-05,2.4039]
[1778213459214,45.75,79665.38,42.1,0.01551,1e-05,2.38834]
[1778213464249,45.75,79669.05,42.1,0.01556,1e-05,2.39442]
[1778213469284,45.75,79668.07,42.1,0.01554,1e-05,2.39184]
[1778213473190,45.75,79665.37,42.1,0.0155,1e-05,2.3865]
[1778213478348,45.74,79664.72,42.1,0.01548,1e-05,2.3843]
[1778213479701,45.74,79664.72,42.1,0.01548,1e-05,2.3843]
[1778213485398,45.74,79667.61,42.1,0.01552,1e-05,2.38871]
[1778213490433,45.73,79671.09,42.1,0.01556,1e-05,2.39446]
[1778213495468,45.73,79674.97,42.1,0.01559,1e-05,2.39872]
[1778213500503,45.73,79672.63,42.1,0.01555,1e-05,2.39353]
[1778213502001,45.73,79672.63,42.1,0.01555,1e-05,2.39353]
[1778213502027,45.73,79672.63,42.1,0.01555,1e-05,2.39353]
[1778213502456,45.73,79672.65,42.1,0.01555,1e-05,2.39341]
[1778213507553,45.72,79673.4,42.1,0.01555,1e-05,2.39355]
[1778213513595,45.72,79673.75,42.1,0.01555,1e-05,2.39289]
[1778213518630,45.71,79673.1,42.1,0.01553,1e-05,2.39059]
[1778213523665,45.71,79675.79,42.1,0.01556,1e-05,2.39454]
[1778213528302,45.71,79675.78,42.1,0.01556,1e-05,2.39408]
[1778213528364,45.71,79675.78,42.1,0.01556,1e-05,2.39408]
[1778213534944,45.7,79673.18,42.1,0.01551,1e-05,2.38749]
[1778213540786,45.69,79675.02,42.1,0.01551,1e-05,2.38782]
[1778213545821,45.68,79675.0,42.1,0.0155,1e-05,2.38605]
[1778213551867,45.67,79674.35,42.1,0.01546,1e-05,2.38059]
[1778213553759,45.67,79668.25,42.1,0.01537,1e-05,2.36889]
[1778213558919,45.67,79682.41,42.1,0.01556,1e-05,2.3943]
[1778213563954,45.66,79686.5,42.1,0.01561,1e-05,2.40121]
[1778213568989,45.66,79688.56,42.1,0.01563,1e-05,2.40429]
[1778213574024,45.66,79690.61,42.1,0.01566,1e-05,2.40736]
[1778213579059,45.65,79692.29,42.1,0.01567,1e-05,2.40971]
[1778213584094,45.65,79691.94,42.1,0.01566,1e-05,2.40829]
[1778213589129,45.65,79691.94,42.1,0.01566,1e-05,2.40753]
[1778213594164,45.64,79689.97,42.1,0.01562,1e-05,2.4031]
[1778213599199,45.64,79690.56,42.1,0.01563,1e-05,2.40338]
[1778213604234,45.64,79692.65,42.1,0.01565,1e-05,2.4066]
[1778213609269,45.64,79696.66,42.1,0.0157,1e-05,2.41343]
[1778213614304,45.63,79698.18,42.1,0.0157,1e-05,2.41334]
[1778213619339,45.63,79697.93,42.1,0.01569,1e-05,2.41213]
[1778213624374,45.63,79700.87,42.1,0.01573,1e-05,2.41696]
[1778213629409,45.62,79702.43,42.1,0.01575,1e-05,2.41917]
[1778213634444,45.62,79706.45,42.1,0.0158,1e-05,2.42604]
[1778213639548,45.62,79708.54,42.1,0.01582,1e-05,2.42936]
[1778213641169,45.62,79708.42,42.1,0.01582,1e-05,2.42897]
[1778213641883,45.61,79708.61,42.1,0.01582,1e-05,2.4286]
[1778213646044,45.61,79713.45,42.1,0.01588,1e-05,2.43668]
[1778213651563,45.6,79709.15,42.1,0.01581,1e-05,2.42715]
[1778213657605,45.6,79709.04,42.1,0.0158,1e-05,2.42602]
[1778213662640,45.6,79709.5,42.1,0.0158,1e-05,2.42613]
[1778213667675,45.59,79713.61,42.1,0.01585,1e-05,2.43314]
[1778213672713,45.59,79713.48,42.1,0.01583,1e-05,2.42982]
[1778213677745,45.59,79704.62,42.1,0.0157,1e-05,2.41226]
[1778213682780,45.59,79705.93,42.1,0.01571,1e-05,2.41404]
[1778213687817,45.58,79706.12,42.1,0.01571,1e-05,2.41371]
[1778213692852,45.58,79716.42,42.1,0.01585,1e-05,2.43252]
[1778213697887,45.58,79716.99,42.1,0.01585,1e-05,2.43275]
[1778213702923,45.57,79715.34,42.1,0.01582,1e-05,2.42878]
[1778213707958,45.57,79714.2,42.1,0.0158,1e-05,2.42588]
[1778213712993,45.57,79716.07,42.1,0.01582,1e-05,2.4286]
[1778213718031,45.56,79714.89,42.1,0.0158,1e-05,2.42553]
[1778213724075,45.56,79713.63,42.1,0.01577,1e-05,2.42221]
[1778213729110,45.56,79707.04,42.1,0.01567,1e-05,2.409]
[1778213734145,45.55,79705.04,42.1,0.01562,1e-05,2.40239]
[1778213740187,45.55,79699.05,42.1,0.01554,1e-05,2.39038]
[1778213740450,45.55,79699.05,42.1,0.01554,1e-05,2.39038]
[1778213746231,45.55,79700.84,42.1,0.01556,1e-05,2.39308]
[1778213747666,45.55,79699.46,42.1,0.01554,1e-05,2.39038]
[1778213747686,45.55,79699.46,42.1,0.01554,1e-05,2.39038]
[1778213748245,45.55,79678.06,42.1,0.01524,1e-05,2.35036]
[1778213753280,45.55,79669.53,42.1,0.01512,1e-05,2.33444]
[1778213755027,45.55,79668.81,42.1,0.01511,1e-05,2.3331]
[1778213755029,45.55,79668.81,42.1,0.01511,1e-05,2.3331]
[1778213760329,45.55,79667.96,42.1,0.0151,1e-05,2.3315]
[1778213765364,45.55,79666.38,42.1,0.01508,1e-05,2.32854]
[1778213770412,45.55,79665.38,42.1,0.01506,1e-05,2.32667]
[1778213775445,45.55,79668.07,42.1,0.0151,1e-05,2.33156]
[1778213780480,45.55,79675.99,42.1,0.01521,1e-05,2.34611]
[1778213783652,45.55,79675.53,42.1,0.0152,1e-05,2.34517]
[1778213789543,45.54,79676.0,42.1,0.0152,1e-05,2.34576]
[1778213795585,45.54,79676.29,42.1,0.01519,1e-05,2.34386]
[1778213800620,45.54,79686.21,42.1,0.01533,1e-05,2.36201]
[1778213805655,45.54,79687.81,42.1,0.01535,1e-05,2.3646]
[1778213810690,45.54,79687.99,42.1,0.01535,1e-05,2.36456]
[1778213815725,45.54,79688.37,42.1,0.01535,1e-05,2.36491]
[1778213820760,45.54,79691.14,42.1,0.01538,1e-05,2.36971]
[1778213825795,45.53,79692.11,42.1,0.01539,1e-05,2.37112]
[1778213826531,45.53,79692.11,42.1,0.01539,1e-05,2.37112]
[1778213831837,45.53,79691.39,42.1,0.01538,1e-05,2.36931]
[1778213836873,45.53,79692.24,42.1,0.01539,1e-05,2.37054]
[1778213841909,45.53,79692.36,42.1,0.01539,1e-05,2.37043]
[1778213846944,45.53,79692.54,42.1,0.01539,1e-05,2.37045]
[1778213851979,45.53,79695.99,42.1,0.01542,1e-05,2.37437]
[1778213857017,45.53,79696.32,42.1,0.01542,1e-05,2.37461]
[1778213857561,45.53,79696.32,42.1,0.01542,1e-05,2.37461]
[1778213863059,45.52,79696.17,42.1,0.01542,1e-05,2.37393]
[1778213868094,45.52,79696.66,42.1,0.01542,1e-05,2.37452]
[1778213868572,45.52,79696.66,42.1,0.01542,1e-05,2.37452]
[1778213874136,45.52,79696.27,42.1,0.01541,1e-05,2.37343]
[1778213880178,45.52,79696.14,42.1,0.01541,1e-05,2.37287]
[1778213885213,45.52,79696.12,42.1,0.01541,1e-05,2.37259]
[1778213890248,45.52,79696.43,42.1,0.01541,1e-05,2.37296]
[1778213895283,45.52,79696.51,42.1,0.01541,1e-05,2.37289]
[1778213900318,45.52,79697.08,42.1,0.01542,1e-05,2.37376]
[1778213906360,45.52,79695.6,42.1,0.01539,1e-05,2.37075]
[1778213911400,45.51,79696.68,42.1,0.01539,1e-05,2.37036]
[1778213917442,45.51,79707.62,42.1,0.01554,1e-05,2.39046]
[1778213922477,45.51,79707.31,42.1,0.01554,1e-05,2.38949]
[1778213927512,45.51,79707.66,42.1,0.01554,1e-05,2.38978]
[1778213932547,45.51,79707.89,42.1,0.01554,1e-05,2.38976]
[1778213937582,45.51,79707.69,42.1,0.01553,1e-05,2.38898]
[1778213942617,45.5,79712.67,42.1,0.0156,1e-05,2.39792]
[1778213947652,45.5,79713.57,42.1,0.01561,1e-05,2.39911]
[1778213952687,45.5,79714.55,42.1,0.01562,1e-05,2.40045]
[1778213957722,45.5,79714.74,42.1,0.01562,1e-05,2.4003]
[1778213962757,45.5,79710.78,42.1,0.01556,1e-05,2.39234]
[1778213967793,45.49,79714.28,42.1,0.0156,1e-05,2.39845]
[1778213972828,45.49,79717.23,42.1,0.01563,1e-05,2.40129]
[1778213977863,45.49,79717.51,42.1,0.01563,1e-05,2.40128]
[1778213982898,45.49,79717.28,42.1,0.01562,1e-05,2.40029]
[1778213987933,45.49,79716.14,42.1,0.0156,1e-05,2.39759]
[1778213992968,45.48,79716.93,42.1,0.0156,1e-05,2.39852]
[1778213998003,45.48,79717.26,42.1,0.0156,1e-05,2.39857]
[1778214003040,45.48,79716.31,42.1,0.01559,1e-05,2.3962]
[1778214008075,45.48,79715.57,42.1,0.01557,1e-05,2.39426]
[1778214013111,45.48,79718.57,42.1,0.01561,1e-05,2.39942]
[1778214013740,45.48,79718.57,42.1,0.01561,1e-05,2.39942]
[1778214019153,45.47,79723.7,42.1,0.01568,1e-05,2.40839]
[1778214024188,45.47,79723.4,42.1,0.01567,1e-05,2.40719]
[1778214029223,45.47,79719.12,42.1,0.0156,1e-05,2.39848]
[1778214036272,45.46,79716.48,42.1,0.01555,1e-05,2.39062]
[1778214036763,45.46,79716.48,42.1,0.01555,1e-05,2.39062]
[1778214042314,45.46,79716.08,42.1,0.01554,1e-05,2.38932]
[1778214047349,45.46,79717.01,42.1,0.01555,1e-05,2.39063]
[1778214047774,45.46,79717.01,42.1,0.01555,1e-05,2.39063]
[1778214053391,45.46,79715.76,42.1,0.01553,1e-05,2.38776]
[1778214055057,45.46,79712.6,42.1,0.01548,1e-05,2.38174]
[1778214055058,45.46,79712.6,42.1,0.01548,1e-05,2.38174]
[1778214055082,45.46,79712.6,42.1,0.01548,1e-05,2.38174]
[1778214055099,45.46,79712.6,42.1,0.01548,1e-05,2.38174]
[1778214055587,45.46,79712.6,42.1,0.01548,1e-05,2.38174]
[1778214062799,45.46,79706.78,42.1,0.0154,1e-05,2.37036]
[1778214069503,45.45,79707.01,42.1,0.0154,1e-05,2.37043]
[1778214074539,45.45,79708.98,42.1,0.01542,1e-05,2.37386]
[1778214079574,45.45,79709.67,42.1,0.01543,1e-05,2.37485]
[1778214084609,45.45,79711.15,42.1,0.01545,1e-05,2.37734]
[1778214089644,45.45,79710.1,42.1,0.01543,1e-05,2.37505]
[1778214095686,45.45,79709.96,42.1,0.01541,1e-05,2.37222]
[1778214100722,45.45,79706.83,42.1,0.01537,1e-05,2.366]
[1778214107770,45.45,79705.16,42.1,0.01534,1e-05,2.36258]
[1778214112805,45.44,79708.4,42.1,0.01538,1e-05,2.36839]
[1778214117840,45.44,79713.38,42.1,0.01545,1e-05,2.37742]
[1778214122875,45.44,79713.33,42.1,0.01545,1e-05,2.37698]
[1778214127910,45.44,79713.59,42.1,0.01545,1e-05,2.37712]
[1778214134959,45.44,79713.91,42.1,0.01545,1e-05,2.37722]
[1778214139994,45.44,79714.97,42.1,0.01546,1e-05,2.37886]
[1778214145042,45.44,79714.32,42.1,0.01545,1e-05,2.37731]
[1778214150077,45.43,79716.65,42.1,0.01548,1e-05,2.38135]
[1778214156119,45.43,79715.27,42.1,0.01544,1e-05,2.37618]
[1778214161154,45.43,79715.27,42.1,0.01544,1e-05,2.37589]
[1778214162309,45.43,79715.27,42.1,0.01544,1e-05,2.37589]
[1778214163042,45.43,79716.72,42.1,0.01546,1e-05,2.37856]
[1778214168203,45.43,79717.11,42.1,0.01546,1e-05,2.37777]
[1778214173239,45.42,79720.37,42.1,0.0155,1e-05,2.3836]
[1778214178274,45.42,79731.62,42.1,0.01566,1e-05,2.40445]
[1778214183309,45.42,79735.74,42.1,0.01571,1e-05,2.41169]
[1778214183929,45.42,79735.74,42.1,0.01571,1e-05,2.41169]
[1778214189351,45.42,79736.29,42.1,0.01571,1e-05,2.41202]
[1778214194386,45.42,79736.13,42.1,0.0157,1e-05,2.4111]
[1778214199421,45.41,79735.24,42.1,0.01569,1e-05,2.40879]
[1778214204456,45.41,79736.06,42.1,0.01569,1e-05,2.4097]
[1778214210498,45.41,79735.41,42.1,0.01568,1e-05,2.40768]
[1778214215533,45.4,79734.56,42.1,0.01565,1e-05,2.4032]
[1778214221575,45.4,79734.9,42.1,0.01565,1e-05,2.40309]
[1778214226679,45.4,79735.57,42.1,0.01565,1e-05,2.40386]
[1778214232652,45.4,79737.03,42.1,0.01567,1e-05,2.40573]
[1778214237785,45.39,79738.74,42.1,0.01569,1e-05,2.40847]
[1778214240159,45.39,79737.9,42.1,0.01567,1e-05,2.40649]
[1778214245745,45.39,79739.0,42.1,0.01568,1e-05,2.40782]
[1778214248674,45.39,79741.22,42.1,0.01571,1e-05,2.41178]
[1778214249247,45.39,79740.87,42.1,0.01571,1e-05,2.41099]
[1778214249884,45.39,79740.87,42.1,0.01571,1e-05,2.41099]
[1778214257807,45.38,79737.45,42.1,0.01565,1e-05,2.40351]
[1778214263269,45.38,79736.23,42.1,0.01563,1e-05,2.40042]
[1778214270920,45.38,79735.65,42.1,0.01561,1e-05,2.39846]
[1778214271017,45.38,79735.65,42.1,0.01561,1e-05,2.39846]
[1778214276962,45.37,79736.32,42.1,0.0156,1e-05,2.39689]
[1778214281997,45.37,79736.12,42.1,0.0156,1e-05,2.39599]
[1778214288039,45.37,79736.79,42.1,0.0156,1e-05,2.39665]
[1778214293075,45.37,79726.74,42.1,0.01546,1e-05,2.37726]
[1778214294082,45.37,79710.69,42.1,0.01523,1e-05,2.3472]
[1778214299117,45.37,79703.5,42.1,0.01513,1e-05,2.33386]
[1778214304152,45.37,79710.3,42.1,0.01523,1e-05,2.34644]
[1778214309187,45.37,79715.12,42.1,0.01529,1e-05,2.3553]
[1778214314222,45.37,79714.01,42.1,0.01528,1e-05,2.35305]
[1778214319258,45.37,79711.82,42.1,0.01524,1e-05,2.34879]
[1778214325299,45.37,79708.79,42.1,0.0152,1e-05,2.34302]
[1778214330334,45.37,79704.4,42.1,0.01514,1e-05,2.33481]
[1778214335369,45.37,79700.51,42.1,0.01507,1e-05,2.32545]
[1778214340404,45.37,79700.5,42.1,0.01507,1e-05,2.32547]
[1778214345439,45.37,79687.13,42.1,0.01489,1e-05,2.30097]
[1778214350474,45.37,79686.06,42.1,0.01488,1e-05,2.29928]
[1778214355105,45.37,79684.55,42.1,0.01486,1e-05,2.29666]
[1778214355118,45.37,79685.02,42.1,0.01487,1e-05,2.29758]
[1778214355150,45.37,79685.02,42.1,0.01487,1e-05,2.29758]
[1778214355196,45.37,79685.02,42.1,0.01487,1e-05,2.29758]
[1778214355605,45.37,79685.02,42.1,0.01487,1e-05,2.29758]
[1778214355692,45.37,79685.02,42.1,0.01487,1e-05,2.29758]
[1778214361552,45.37,79681.24,42.1,0.01482,1e-05,2.29104]
[1778214366587,45.37,79678.59,42.1,0.01478,1e-05,2.28652]
[1778214371622,45.37,79671.86,42.1,0.0147,1e-05,2.27467]
[1778214376657,45.37,79671.31,42.1,0.01469,1e-05,2.27406]
[1778214381692,45.38,79671.59,42.1,0.0147,1e-05,2.27497]
[1778214386727,45.38,79671.22,42.1,0.0147,1e-05,2.27466]
[1778214391762,45.38,79671.64,42.1,0.01469,1e-05,2.2736]
[1778214395504,45.38,79673.46,42.1,0.01472,1e-05,2.27712]
[1778214401832,45.38,79672.83,42.1,0.01471,1e-05,2.27644]
[1778214406867,45.38,79669.99,42.1,0.01468,1e-05,2.27163]
[1778214411905,45.38,79667.14,42.1,0.01464,1e-05,2.26684]
[1778214416940,45.39,79666.86,42.1,0.01464,1e-05,2.26674]
[1778214421975,45.39,79667.81,42.1,0.01466,1e-05,2.26886]
[1778214427010,45.39,79668.79,42.1,0.01467,1e-05,2.27101]
[1778214432045,45.39,79668.06,42.1,0.01467,1e-05,2.27005]
[1778214437080,45.39,79668.95,42.1,0.01468,1e-05,2.27209]
[1778214442115,45.39,79669.85,42.1,0.0147,1e-05,2.27407]
[1778214447150,45.39,79678.12,42.1,0.01481,1e-05,2.28937]
[1778214452186,45.4,79683.02,42.1,0.01486,1e-05,2.29636]
[1778214457221,45.4,79686.12,42.1,0.01491,1e-05,2.30216]
[1778214462256,45.4,79683.87,42.1,0.01488,1e-05,2.29818]
[1778214467291,45.4,79685.94,42.1,0.01491,1e-05,2.30213]
[1778214472326,45.4,79685.22,42.1,0.0149,1e-05,2.30099]
[1778214477361,45.4,79686.83,42.1,0.01492,1e-05,2.30413]
[1778214482396,45.4,79688.43,42.1,0.01494,1e-05,2.30725]
[1778214487431,45.4,79689.94,42.1,0.01497,1e-05,2.31018]
[1778214492466,45.4,79689.5,42.1,0.01496,1e-05,2.30953]
[1778214497501,45.4,79688.89,42.1,0.01495,1e-05,2.30858]
[1778214502537,45.4,79689.08,42.1,0.01496,1e-05,2.3091]
[1778214507572,45.4,79691.45,42.1,0.01499,1e-05,2.31362]
[1778214513614,45.4,79688.06,42.1,0.01493,1e-05,2.30541]
[1778214518751,45.4,79683.44,42.1,0.01487,1e-05,2.29718]
[1778214523786,45.41,79681.67,42.1,0.01485,1e-05,2.29422]
[1778214528821,45.41,79681.68,42.1,0.01485,1e-05,2.2945]
[1778214534863,45.41,79681.16,42.1,0.01485,1e-05,2.29384]
[1778214540905,45.41,79678.24,42.1,0.01481,1e-05,2.28878]
[1778214545940,45.41,79673.68,42.1,0.01475,1e-05,2.28076]
[1778214550975,45.41,79679.74,42.1,0.01483,1e-05,2.29205]
[1778214556012,45.41,79678.36,42.1,0.01482,1e-05,2.2897]
[1778214561048,45.41,79678.56,42.1,0.01482,1e-05,2.29023]
[1778214566086,45.41,79678.91,42.1,0.01483,1e-05,2.29102]
[1778214571121,45.41,79680.35,42.1,0.01483,1e-05,2.29163]
[1778214576156,45.41,79680.62,42.1,0.01484,1e-05,2.29225]
[1778214581191,45.41,79681.21,42.1,0.01485,1e-05,2.29346]
[1778214586226,45.41,79697.98,42.1,0.01508,1e-05,2.32424]
[1778214591261,45.41,79699.89,42.1,0.0151,1e-05,2.32765]
[1778214595289,45.41,79716.56,42.1,0.01533,1e-05,2.35849]
[1778214601331,45.41,79717.06,42.1,0.01533,1e-05,2.35894]
[1778214606366,45.41,79709.58,42.1,0.01523,1e-05,2.34467]
[1778214611401,45.41,79708.62,42.1,0.01521,1e-05,2.34264]
[1778214616436,45.41,79705.16,42.1,0.01516,1e-05,2.33598]
[1778214621471,45.41,79702.33,42.1,0.01512,1e-05,2.33061]
[1778214626506,45.41,79703.21,42.1,0.01513,1e-05,2.33211]
[1778214631544,45.41,79703.43,42.1,0.01512,1e-05,2.33019]
[1778214636579,45.41,79703.81,42.1,0.01513,1e-05,2.33076]
[1778214641614,45.41,79707.95,42.1,0.01518,1e-05,2.33826]
[1778214646650,45.4,79708.89,42.1,0.01519,1e-05,2.3398]
[1778214651688,45.4,79708.67,42.1,0.01519,1e-05,2.3392]
[1778214655169,45.4,79708.75,42.1,0.01519,1e-05,2.33928]
[1778214655241,45.4,79708.75,42.1,0.01519,1e-05,2.33928]
[1778214655274,45.4,79708.75,42.1,0.01519,1e-05,2.33928]
[1778214655730,45.4,79708.67,42.1,0.01519,1e-05,2.33906]
[1778214655756,45.4,79708.67,42.1,0.01519,1e-05,2.33906]
[1778214656263,45.4,79708.67,42.1,0.01519,1e-05,2.33906]
[1778214661759,45.4,79708.9,42.1,0.01519,1e-05,2.33927]
[1778214668808,45.4,79708.41,42.1,0.01518,1e-05,2.33813]
[1778214673843,45.4,79705.88,42.1,0.01515,1e-05,2.3333]
[1778214678878,45.4,79705.15,42.1,0.01513,1e-05,2.33183]
[1778214683913,45.4,79697.5,42.1,0.01503,1e-05,2.31769]
[1778214688948,45.4,79697.1,42.1,0.01502,1e-05,2.31698]
[1778214693983,45.4,79696.62,42.1,0.015,1e-05,2.31397]
[1778214699018,45.4,79695.28,42.1,0.01499,1e-05,2.31156]
[1778214704458,45.4,79699.21,42.1,0.01504,1e-05,2.31885]
[1778214710095,45.4,79699.54,42.1,0.01505,1e-05,2.31947]
[1778214715130,45.4,79703.79,42.1,0.0151,1e-05,2.32733]
[1778214720165,45.4,79705.39,42.1,0.01513,1e-05,2.33024]
[1778214725200,45.4,79704.72,42.1,0.01512,1e-05,2.32897]
[1778214731243,45.4,79701.1,42.1,0.01507,1e-05,2.32228]
[1778214736278,45.4,79702.76,42.1,0.01509,1e-05,2.32536]
[1778214741313,45.4,79702.0,42.1,0.01508,1e-05,2.32395]
[1778214746348,45.4,79701.76,42.1,0.01508,1e-05,2.3235]
[1778214751383,45.4,79703.76,42.1,0.01509,1e-05,2.32499]
[1778214756418,45.4,79702.7,42.1,0.01507,1e-05,2.323]
[1778214762461,45.4,79702.13,42.1,0.01507,1e-05,2.32194]
[1778214767496,45.4,79701.76,42.1,0.01506,1e-05,2.32128]
[1778214773538,45.4,79701.63,42.1,0.01506,1e-05,2.32107]
[1778214778573,45.4,79693.2,42.1,0.01495,1e-05,2.30565]
[1778214779533,45.4,79693.2,42.1,0.01495,1e-05,2.30565]
[1778214784615,45.4,79690.62,42.1,0.01491,1e-05,2.30113]
[1778214789650,45.4,79690.41,42.1,0.01491,1e-05,2.30094]
[1778214794685,45.4,79682.01,42.1,0.0148,1e-05,2.28585]
[1778214799721,45.41,79682.1,42.1,0.0148,1e-05,2.28632]
[1778214805763,45.41,79680.01,42.1,0.01478,1e-05,2.28288]
[1778214810798,45.41,79679.91,42.1,0.01478,1e-05,2.28301]
[1778214816840,45.41,79679.8,42.1,0.01477,1e-05,2.28104]
[1778214821876,45.41,79679.23,42.1,0.01476,1e-05,2.28032]
[1778214826910,45.41,79674.87,42.1,0.0147,1e-05,2.27274]
[1778214832952,45.41,79673.22,42.1,0.01469,1e-05,2.2702]
[1778214837987,45.42,79661.92,42.1,0.01454,1e-05,2.25024]
[1778214843022,45.42,79661.49,42.1,0.01454,1e-05,2.25002]
[1778214848057,45.42,79663.61,42.1,0.01457,1e-05,2.25434]
[1778214854099,45.42,79663.39,42.1,0.01457,1e-05,2.25452]
[1778214859134,45.43,79660.14,42.1,0.01453,1e-05,2.24917]
[1778214864170,45.43,79658.03,42.1,0.01451,1e-05,2.24591]
[1778214869205,45.43,79656.85,42.1,0.01449,1e-05,2.24435]
[1778214874240,45.43,79656.19,42.1,0.01448,1e-05,2.2416]
[1778214879275,45.43,79652.8,42.1,0.01444,1e-05,2.23611]
[1778214884311,45.44,79651.77,42.1,0.01443,1e-05,2.23488]
[1778214889347,45.44,79651.93,42.1,0.01443,1e-05,2.23573]
[1778214894384,45.44,79651.46,42.1,0.01443,1e-05,2.23548]
[1778214899421,45.44,79649.4,42.1,0.01441,1e-05,2.23238]
[1778214904456,45.45,79647.02,42.1,0.01438,1e-05,2.22873]
[1778214909491,45.45,79644.35,42.1,0.01435,1e-05,2.22458]
[1778214914526,45.45,79650.45,42.1,0.01444,1e-05,2.23615]
[1778214919561,45.46,79651.71,42.1,0.01446,1e-05,2.23907]
[1778214924596,45.46,79657.23,42.1,0.01454,1e-05,2.24948]
[1778214929631,45.46,79641.75,42.1,0.01434,1e-05,2.22235]
[1778214934666,45.46,79633.19,42.1,0.01422,1e-05,2.20579]
[1778214939703,45.47,79632.21,42.1,0.01421,1e-05,2.2049]
[1778214944736,45.47,79632.12,42.1,0.01421,1e-05,2.2056]
[1778214949773,45.47,79632.27,42.1,0.01422,1e-05,2.20673]
[1778214955277,45.48,79632.63,42.1,0.01423,1e-05,2.20806]
[1778214955301,45.48,79632.63,42.1,0.01423,1e-05,2.20806]
[1778214955716,45.48,79632.02,42.1,0.01423,1e-05,2.20716]
[1778214955776,45.48,79632.02,42.1,0.01423,1e-05,2.20716]
[1778214956346,45.48,79632.02,42.1,0.01423,1e-05,2.20716]
[1778214956348,45.48,79632.02,42.1,0.01423,1e-05,2.20716]
[1778214956864,45.48,79632.07,42.1,0.01423,1e-05,2.20742]
[1778214962862,45.48,79637.31,42.1,0.01431,1e-05,2.21792]
[1778214967897,45.49,79641.73,42.1,0.01437,1e-05,2.22657]
[1778214972932,45.49,79652.87,42.1,0.01452,1e-05,2.24719]
[1778214977967,45.49,79654.57,42.1,0.01455,1e-05,2.25077]
[1778214983002,45.49,79653.14,42.1,0.01453,1e-05,2.24871]
[1778214988037,45.5,79653.08,42.1,0.01454,1e-05,2.24912]
[1778214993072,45.5,79651.88,42.1,0.01451,1e-05,2.24534]
[1778214998107,45.5,79650.31,42.1,0.01449,1e-05,2.24308]
[1778215003142,45.5,79643.65,42.1,0.01441,1e-05,2.23177]
[1778215007021,45.5,79643.79,42.1,0.01442,1e-05,2.2324]
[1778215013212,45.51,79636.33,42.1,0.01433,1e-05,2.22012]
[1778215016517,45.51,79633.19,42.1,0.01429,1e-05,2.21484]
[1778215022280,45.51,79630.14,42.1,0.01426,1e-05,2.21059]
[1778215027315,45.52,79629.63,42.1,0.01426,1e-05,2.21056]
[1778215030250,45.52,79629.82,42.1,0.01426,1e-05,2.21125]
[1778215035371,45.52,79624.88,42.1,0.0142,1e-05,2.20358]
[1778215036804,45.53,79623.45,42.1,0.01419,1e-05,2.20125]
[1778215037697,45.53,79623.45,42.1,0.01419,1e-05,2.20125]
[1778215045441,45.53,79625.8,42.1,0.01423,1e-05,2.2071]
[1778215050476,45.54,79625.4,42.1,0.01423,1e-05,2.20732]
[1778215055511,45.54,79625.26,42.1,0.01422,1e-05,2.20589]
[1778215060546,45.54,79625.8,42.1,0.01424,1e-05,2.20777]
[1778215062992,45.55,79630.95,42.1,0.01431,1e-05,2.21727]
[1778215068603,45.55,79631.1,42.1,0.01432,1e-05,2.21854]
[1778215073683,45.55,79630.47,42.1,0.01432,1e-05,2.21825]
[1778215077883,45.55,79630.56,42.1,0.01432,1e-05,2.21874]
[1778215084760,45.56,79630.89,42.1,0.01434,1e-05,2.22096]
[1778215090803,45.57,79630.16,42.1,0.01433,1e-05,2.22063]
[1778215095838,45.57,79630.66,42.1,0.01435,1e-05,2.22232]
[1778215100873,45.57,79621.81,42.1,0.01424,1e-05,2.20749]
[1778215105908,45.58,79618.91,42.1,0.01421,1e-05,2.2033]
[1778215110943,45.58,79618.6,42.1,0.01421,1e-05,2.20372]
[1778215115981,45.59,79615.52,42.1,0.01416,1e-05,2.19719]
[1778215121017,45.59,79618.76,42.1,0.01421,1e-05,2.20394]
[1778215126339,45.59,79619.14,42.1,0.01422,1e-05,2.20539]
[1778215133101,45.6,79619.41,42.1,0.01424,1e-05,2.20742]
[1778215133895,45.6,79619.41,42.1,0.01424,1e-05,2.20742]
[1778215140150,45.61,79621.05,42.1,0.01427,1e-05,2.21163]
[1778215145185,45.61,79620.64,42.1,0.01427,1e-05,2.2118]
[1778215150220,45.61,79615.66,42.1,0.01421,1e-05,2.20395]
[1778215155257,45.62,79615.89,42.1,0.01422,1e-05,2.20533]
[1778215160292,45.62,79615.47,42.1,0.01423,1e-05,2.20555]
[1778215165327,45.63,79611.18,42.1,0.01418,1e-05,2.19896]
[1778215170362,45.63,79616.58,42.1,0.01426,1e-05,2.2095]
[1778215175398,45.63,79616.13,42.1,0.01424,1e-05,2.20753]
[1778215182447,45.64,79613.37,42.1,0.01422,1e-05,2.20397]
[1778215187482,45.64,79618.74,42.1,0.01429,1e-05,2.2144]
[1778215193532,45.65,79618.24,42.1,0.0143,1e-05,2.21451]
[1778215198559,45.65,79618.71,42.1,0.01431,1e-05,2.21615]
[1778215201410,45.65,79621.48,42.1,0.01435,1e-05,2.22137]
[1778215206615,45.66,79613.49,42.1,0.01425,1e-05,2.20817]
[1778215211651,45.66,79604.59,42.1,0.01414,1e-05,2.19335]
[1778215212978,45.66,79601.87,42.1,0.01411,1e-05,2.18877]
[1778215213037,45.66,79601.87,42.1,0.01411,1e-05,2.18877]
[1778215218701,45.67,79601.72,42.1,0.01413,1e-05,2.19166]
[1778215223736,45.69,79604.29,42.1,0.01418,1e-05,2.1991]
[1778215228771,45.7,79596.68,42.1,0.01411,1e-05,2.18862]
[1778215233159,45.71,79597.34,42.1,0.01412,1e-05,2.19005]
[1778215237020,45.71,79586.58,42.1,0.01399,1e-05,2.17244]
[1778215242869,45.73,79581.47,42.1,0.01395,1e-05,2.16683]
[1778215243500,45.73,79581.47,42.1,0.01395,1e-05,2.16683]
[1778215248912,45.74,79580.64,42.1,0.01395,1e-05,2.16716]
[1778215253947,45.74,79575.91,42.1,0.0139,1e-05,2.16037]
[1778215255731,45.74,79577.48,42.1,0.01392,1e-05,2.16333]
[1778215256054,45.74,79577.48,42.1,0.01392,1e-05,2.16333]
[1778215256389,45.74,79577.48,42.1,0.01392,1e-05,2.16333]
[1778215256412,45.74,79577.48,42.1,0.01392,1e-05,2.16333]
[1778215256904,45.74,79577.48,42.1,0.01392,1e-05,2.16333]
[1778215257419,45.74,79580.41,42.1,0.01396,1e-05,2.16865]
[1778215263082,45.75,79581.47,42.1,0.01399,1e-05,2.17201]
[1778215265075,45.75,79583.99,42.1,0.01402,1e-05,2.17662]
[1778215271018,45.76,79577.82,42.1,0.01395,1e-05,2.16693]
[1778215273708,45.76,79575.4,42.1,0.01392,1e-05,2.16341]
[1778215273709,45.76,79575.4,42.1,0.01392,1e-05,2.16341]
[1778215274845,45.76,79575.31,42.1,0.01393,1e-05,2.16348]
[1778215274848,45.76,79575.31,42.1,0.01393,1e-05,2.16348]
[1778215279194,45.77,79553.7,42.1,0.01366,1e-05,2.12777]
[1778215281664,45.77,79550.52,42.1,0.01363,1e-05,2.12262]
[1778215285657,45.77,79544.37,42.1,0.01356,1e-05,2.11334]
[1778215287689,45.78,79545.05,42.1,0.01357,1e-05,2.11513]
[1778215293292,45.78,79545.09,42.1,0.01357,1e-05,2.11531]
[1778215299334,45.79,79547.51,42.1,0.01362,1e-05,2.12125]
[1778215304369,45.8,79544.64,42.1,0.01359,1e-05,2.11786]
[1778215309404,45.81,79545.26,42.1,0.01361,1e-05,2.12044]
[1778215313282,45.81,79545.26,42.1,0.01361,1e-05,2.12044]
[1778215319475,45.82,79545.3,42.1,0.01364,1e-05,2.12351]
[1778215324510,45.83,79551.93,42.1,0.01373,1e-05,2.13633]
[1778215331559,45.83,79557.85,42.1,0.01382,1e-05,2.14833]
[1778215336594,45.84,79554.39,42.1,0.01378,1e-05,2.14368]
[1778215341629,45.84,79552.14,42.1,0.01377,1e-05,2.14116]
[1778215346664,45.85,79549.3,42.1,0.01374,1e-05,2.13764]
[1778215351701,45.86,79549.04,42.1,0.01373,1e-05,2.1365]
[1778215356734,45.86,79546.19,42.1,0.01371,1e-05,2.133]
[1778215361771,45.87,79545.01,42.1,0.0137,1e-05,2.13238]
[1778215366806,45.87,79548.13,42.1,0.01375,1e-05,2.13912]
[1778215371841,45.88,79560.91,42.1,0.01393,1e-05,2.16241]
[1778215379897,45.89,79563.39,42.1,0.01397,1e-05,2.16852]
[1778215384936,45.89,79558.42,42.1,0.01392,1e-05,2.16099]
[1778215389971,45.9,79555.01,42.1,0.01388,1e-05,2.15624]
[1778215396014,45.9,79548.62,42.1,0.01381,1e-05,2.14672]
[1778215403063,45.91,79549.89,42.1,0.01384,1e-05,2.15095]
[1778215408098,45.92,79553.29,42.1,0.01389,1e-05,2.15805]
[1778215413133,45.92,79554.31,42.1,0.0139,1e-05,2.15892]
[1778215418168,45.93,79550.98,42.1,0.01387,1e-05,2.15437]
[1778215423203,45.93,79553.96,42.1,0.01392,1e-05,2.16068]
[1778215428238,45.94,79557.45,42.1,0.01397,1e-05,2.16787]
[1778215433273,45.94,79553.06,42.1,0.01392,1e-05,2.16138]
[1778215438308,45.95,79552.95,42.1,0.01393,1e-05,2.16232]
[1778215443343,45.95,79552.18,42.1,0.01393,1e-05,2.16214]
[1778215448378,45.96,79553.72,42.1,0.01396,1e-05,2.16593]
[1778215453413,45.96,79554.87,42.1,0.01398,1e-05,2.16901]
[1778215458448,45.97,79553.2,42.1,0.01397,1e-05,2.16721]
[1778215463483,45.97,79550.96,42.1,0.01395,1e-05,2.16444]
[1778215468518,45.98,79552.64,42.1,0.01397,1e-05,2.16845]
[1778215473554,45.98,79553.27,42.1,0.01398,1e-05,2.16853]
[1778215478589,45.99,79552.74,42.1,0.01398,1e-05,2.16868]
[1778215483625,45.99,79553.68,42.1,0.014,1e-05,2.17137]
[1778215488660,46.0,79557.44,42.1,0.01405,1e-05,2.17892]
[1778215493698,46.0,79558.47,42.1,0.01408,1e-05,2.18169]
[1778215498737,46.0,79560.5,42.1,0.01411,1e-05,2.18616]
[1778215503773,46.01,79569.68,42.1,0.01423,1e-05,2.2031]
[1778215508808,46.01,79572.51,42.1,0.01428,1e-05,2.20877]
[1778215513843,46.01,79577.15,42.1,0.01434,1e-05,2.21762]
[1778215517648,46.02,79576.04,42.1,0.01433,1e-05,2.21606]
[1778215517871,46.02,79591.37,42.1,0.01453,1e-05,2.24329]
[1778215522906,46.02,79598.5,42.1,0.01463,1e-05,2.25632]
[1778215527942,46.02,79596.7,42.1,0.01461,1e-05,2.25344]
[1778215532098,46.02,79593.7,42.1,0.01457,1e-05,2.24831]
[1778215538011,46.02,79587.53,42.1,0.01448,1e-05,2.23582]
[1778215540239,46.02,79586.83,42.1,0.01447,1e-05,2.23467]
[1778215540680,46.02,79583.17,42.1,0.01442,1e-05,2.22829]
[1778215546067,46.03,79581.85,42.1,0.01441,1e-05,2.22657]
[1778215546579,46.03,79581.85,42.1,0.01441,1e-05,2.22657]
[1778215546584,46.03,79581.85,42.1,0.01441,1e-05,2.22657]
[1778215547690,46.03,79582.22,42.1,0.01442,1e-05,2.22732]
[1778215553120,46.03,79580.67,42.1,0.0144,1e-05,2.22517]
[1778215558156,46.03,79579.48,42.1,0.01439,1e-05,2.22356]
[1778215563191,46.03,79582.14,42.1,0.01443,1e-05,2.22875]
[1778215566345,46.03,79584.44,42.1,0.01446,1e-05,2.2331]
[1778215569802,46.03,79583.89,42.1,0.01445,1e-05,2.23238]
[1778215573569,46.04,79581.92,42.1,0.01443,1e-05,2.22925]
[1778215579303,46.04,79584.42,42.1,0.01447,1e-05,2.23427]
[1778215584338,46.04,79593.81,42.1,0.01459,1e-05,2.25128]
[1778215589373,46.04,79593.44,42.1,0.01459,1e-05,2.2509]
[1778215594408,46.04,79594.89,42.1,0.0146,1e-05,2.25163]
[1778215600450,46.04,79594.03,42.1,0.01459,1e-05,2.25046]
[1778215605485,46.05,79604.81,42.1,0.01473,1e-05,2.26999]
[1778215610520,46.05,79610.0,42.1,0.0148,1e-05,2.27945]
[1778215616562,46.05,79610.26,42.1,0.01481,1e-05,2.28007]
[1778215621597,46.05,79608.9,42.1,0.01479,1e-05,2.27779]
[1778215626632,46.05,79606.48,42.1,0.01476,1e-05,2.27364]
[1778215632674,46.05,79606.89,42.1,0.01477,1e-05,2.27462]
[1778215637709,46.05,79606.91,42.1,0.01477,1e-05,2.27484]
[1778215642744,46.05,79608.29,42.1,0.01479,1e-05,2.2775]
[1778215649793,46.05,79608.3,42.1,0.01479,1e-05,2.27775]
[1778215654828,46.05,79609.09,42.1,0.01479,1e-05,2.27717]
[1778215660871,46.05,79606.47,42.1,0.01476,1e-05,2.27269]
[1778215665906,46.05,79604.73,42.1,0.01474,1e-05,2.26978]
[1778215671948,46.06,79601.14,42.1,0.01469,1e-05,2.26366]
[1778215677991,46.06,79604.27,42.1,0.01473,1e-05,2.26954]
[1778215683026,46.06,79590.06,42.1,0.01455,1e-05,2.24445]
[1778215685415,46.06,79587.31,42.1,0.01451,1e-05,2.23966]
[1778215688060,46.06,79587.13,42.1,0.01451,1e-05,2.23961]
[1778215690896,46.06,79585.75,42.1,0.0145,1e-05,2.23744]
[1778215696117,46.06,79585.72,42.1,0.0145,1e-05,2.2379]
[1778215699398,46.06,79589.95,42.1,0.01456,1e-05,2.24556]
[1778215699402,46.06,79589.95,42.1,0.01456,1e-05,2.24556]
[1778215702112,46.06,79591.8,42.1,0.01458,1e-05,2.24898]
[1778215702115,46.06,79591.8,42.1,0.01458,1e-05,2.24898]
[1778215707194,46.07,79591.68,42.1,0.01458,1e-05,2.24916]
[1778215712229,46.07,79589.33,42.1,0.01454,1e-05,2.24316]
[1778215717264,46.07,79590.16,42.1,0.01455,1e-05,2.24493]
[1778215722299,46.07,79591.14,42.1,0.01457,1e-05,2.24695]
[1778215727334,46.07,79591.92,42.1,0.01458,1e-05,2.24861]
[1778215732369,46.07,79595.72,42.1,0.01463,1e-05,2.25562]
[1778215737404,46.07,79595.94,42.1,0.01464,1e-05,2.25622]
[1778215742439,46.07,79592.61,42.1,0.0146,1e-05,2.25054]
[1778215745915,46.07,79592.81,42.1,0.0146,1e-05,2.25105]
[1778215746476,46.07,79592.81,42.1,0.0146,1e-05,2.25105]
[1778215751503,46.08,79593.2,42.1,0.01461,1e-05,2.25203]
[1778215756670,46.08,79597.8,42.1,0.01467,1e-05,2.26039]
[1778215756983,46.08,79597.8,42.1,0.01467,1e-05,2.26039]
[1778215762579,46.08,79602.19,42.1,0.01473,1e-05,2.26844]
[1778215769628,46.08,79602.77,42.1,0.01474,1e-05,2.2697]
[1778215774663,46.08,79603.2,42.1,0.01473,1e-05,2.2685]
[1778215779698,46.08,79602.98,42.1,0.01473,1e-05,2.26831]
[1778215784733,46.08,79603.6,42.1,0.01474,1e-05,2.26963]
[1778215789768,46.08,79604.3,42.1,0.01475,1e-05,2.27109]
[1778215794804,46.08,79604.3,42.1,0.01475,1e-05,2.27133]
[1778215799838,46.08,79616.49,42.1,0.01492,1e-05,2.2934]
[1778215804873,46.08,79623.08,42.1,0.01501,1e-05,2.30539]
[1778215809908,46.08,79621.85,42.1,0.01499,1e-05,2.30316]
[1778215814943,46.08,79621.17,42.1,0.01498,1e-05,2.30196]
[1778215819979,46.08,79625.64,42.1,0.01504,1e-05,2.31008]
[1778215825019,46.08,79624.14,42.1,0.01502,1e-05,2.30732]
[1778215830053,46.08,79623.11,42.1,0.01501,1e-05,2.30542]
[1778215835088,46.08,79629.74,42.1,0.01508,1e-05,2.31526]
[1778215840123,46.08,79627.26,42.1,0.01505,1e-05,2.31061]
[1778215845158,46.08,79623.96,42.1,0.015,1e-05,2.30452]
[1778215850193,46.08,79623.77,42.1,0.015,1e-05,2.30409]
[1778215855228,46.08,79621.37,42.1,0.01497,1e-05,2.29964]
[1778215860263,46.08,79621.47,42.1,0.01497,1e-05,2.29972]
[1778215865298,46.08,79623.1,42.1,0.01499,1e-05,2.30256]
[1778215870333,46.08,79618.67,42.1,0.01493,1e-05,2.29443]
[1778215875368,46.08,79616.11,42.1,0.01489,1e-05,2.2898]
[1778215880404,46.08,79616.17,42.1,0.01489,1e-05,2.2899]
[1778215885439,46.08,79609.4,42.1,0.0148,1e-05,2.27777]
[1778215891481,46.08,79605.71,42.1,0.01474,1e-05,2.26915]
[1778215897523,46.08,79606.22,42.1,0.01475,1e-05,2.27024]
[1778215902558,46.08,79607.15,42.1,0.01476,1e-05,2.27205]
[1778215907593,46.08,79609.61,42.1,0.0148,1e-05,2.27659]
[1778215912628,46.08,79614.11,42.1,0.01486,1e-05,2.28478]
[1778215917663,46.08,79617.07,42.1,0.0149,1e-05,2.29014]
[1778215922700,46.08,79619.66,42.1,0.01493,1e-05,2.2948]
[1778215927733,46.08,79621.62,42.1,0.01496,1e-05,2.29832]
[1778215932768,46.08,79623.15,42.1,0.01498,1e-05,2.30107]
[1778215937803,46.08,79622.43,42.1,0.01497,1e-05,2.29976]
[1778215942838,46.08,79620.9,42.1,0.01495,1e-05,2.29703]
[1778215947873,46.08,79629.72,42.1,0.01507,1e-05,2.31306]
[1778215952908,46.08,79631.59,42.1,0.01508,1e-05,2.31421]
[1778215957943,46.08,79627.28,42.1,0.01502,1e-05,2.30635]
[1778215962978,46.08,79627.04,42.1,0.01502,1e-05,2.30589]
[1778215968014,46.08,79625.86,42.1,0.015,1e-05,2.30369]
[1778215973048,46.08,79626.06,42.1,0.015,1e-05,2.30398]
[1778215978083,46.08,79626.18,42.1,0.015,1e-05,2.30414]
[1778215983118,46.08,79627.32,42.1,0.01502,1e-05,2.30613]
[1778215988153,46.08,79639.01,42.1,0.01518,1e-05,2.32727]
[1778215993188,46.08,79638.58,42.1,0.01517,1e-05,2.32627]
[1778215999230,46.08,79638.03,42.1,0.01516,1e-05,2.32503]
[1778216004266,46.08,79642.68,42.1,0.01522,1e-05,2.33331]
[1778216009301,46.08,79644.17,42.1,0.01524,1e-05,2.33576]
[1778216014336,46.08,79646.56,42.1,0.01526,1e-05,2.33765]
[1778216021386,46.07,79644.91,42.1,0.01523,1e-05,2.33426]
[1778216026421,46.07,79643.51,42.1,0.01521,1e-05,2.33146]
[1778216031458,46.07,79649.97,42.1,0.0153,1e-05,2.34306]
[1778216037500,46.07,79653.46,42.1,0.01534,1e-05,2.3491]
[1778216042535,46.07,79652.52,42.1,0.01533,1e-05,2.34699]
[1778216047570,46.07,79655.13,42.1,0.01536,1e-05,2.35139]
[1778216052605,46.07,79653.59,42.1,0.01534,1e-05,2.34814]
[1778216056677,46.06,79651.09,42.1,0.0153,1e-05,2.34338]
[1778216056681,46.06,79651.09,42.1,0.0153,1e-05,2.34338]
[1778216057014,46.06,79652.67,42.1,0.01532,1e-05,2.34614]
[1778216057036,46.06,79652.67,42.1,0.01532,1e-05,2.34614]
[1778216057230,46.06,79652.67,42.1,0.01532,1e-05,2.34614]
[1778216062675,46.06,79653.64,42.1,0.01533,1e-05,2.34744]
[1778216067710,46.06,79654.37,42.1,0.01534,1e-05,2.34838]
[1778216071161,46.06,79654.69,42.1,0.01534,1e-05,2.34871]
[1778216077780,46.06,79654.76,42.1,0.01532,1e-05,2.34604]
[1778216082815,46.06,79655.11,42.1,0.01532,1e-05,2.34626]
[1778216083568,46.06,79655.11,42.1,0.01532,1e-05,2.34626]
[1778216085482,46.05,79662.03,42.1,0.01542,1e-05,2.35885]
[1778216090871,46.05,79660.83,42.1,0.0154,1e-05,2.35588]
[1778216095906,46.05,79661.1,42.1,0.0154,1e-05,2.35586]
[1778216100941,46.05,79659.14,42.1,0.01536,1e-05,2.35175]
[1778216105976,46.05,79660.55,42.1,0.01538,1e-05,2.35388]
[1778216111014,46.04,79657.84,42.1,0.01534,1e-05,2.34843]
[1778216116049,46.04,79659.13,42.1,0.01535,1e-05,2.35036]
[1778216121084,46.04,79652.87,42.1,0.01527,1e-05,2.33846]
[1778216126119,46.04,79651.93,42.1,0.01525,1e-05,2.33639]
[1778216132161,46.04,79647.84,42.1,0.01518,1e-05,2.32638]
[1778216137196,46.04,79647.89,42.1,0.01518,1e-05,2.32623]
[1778216142537,46.04,79652.51,42.1,0.01524,1e-05,2.33448]
[1778216148273,46.03,79653.56,42.1,0.01525,1e-05,2.33599]
[1778216153308,46.03,79653.85,42.1,0.01525,1e-05,2.33621]
[1778216158343,46.03,79652.93,42.1,0.01524,1e-05,2.33423]
[1778216163378,46.03,79652.23,42.1,0.01522,1e-05,2.33267]
[1778216168413,46.03,79654.78,42.1,0.01526,1e-05,2.33708]
[1778216174455,46.03,79654.98,42.1,0.01526,1e-05,2.33708]
[1778216179490,46.03,79651.12,42.1,0.0152,1e-05,2.32973]
[1778216184525,46.03,79651.14,42.1,0.0152,1e-05,2.32954]
[1778216189604,46.02,79651.68,42.1,0.01521,1e-05,2.33031]
[1778216194639,46.02,79652.46,42.1,0.0152,1e-05,2.32933]
[1778216199678,46.02,79649.64,42.1,0.01516,1e-05,2.32396]
[1778216205720,46.02,79649.99,42.1,0.01516,1e-05,2.32439]
[1778216211765,46.02,79649.99,42.1,0.01516,1e-05,2.32418]
[1778216216800,46.02,79649.93,42.1,0.01516,1e-05,2.32389]
[1778216221835,46.02,79649.91,42.1,0.01516,1e-05,2.32368]
[1778216226870,46.02,79653.89,42.1,0.01521,1e-05,2.33077]
[1778216231905,46.02,79651.76,42.1,0.01518,1e-05,2.32664]
[1778216236940,46.02,79652.15,42.1,0.01519,1e-05,2.32716]
[1778216241975,46.02,79652.44,42.1,0.01519,1e-05,2.32748]
[1778216247010,46.01,79651.08,42.1,0.01517,1e-05,2.32472]
[1778216252045,46.01,79651.07,42.1,0.01515,1e-05,2.32231]
[1778216260101,46.01,79651.34,42.1,0.01515,1e-05,2.32249]
[1778216265136,46.01,79653.83,42.1,0.01519,1e-05,2.32684]
[1778216270171,46.01,79649.78,42.1,0.01513,1e-05,2.31925]
[1778216275206,46.01,79650.74,42.1,0.01514,1e-05,2.32084]
[1778216280651,46.01,79650.28,42.1,0.01513,1e-05,2.31987]
[1778216286283,46.01,79650.31,42.1,0.01513,1e-05,2.3197]
[1778216291319,46.01,79649.73,42.1,0.01512,1e-05,2.31848]
[1778216296354,46.01,79648.64,42.1,0.01511,1e-05,2.31635]
[1778216302396,46.01,79648.3,42.1,0.0151,1e-05,2.31557]
[1778216308438,46.01,79648.9,42.1,0.01511,1e-05,2.31649]
[1778216313473,46.01,79650.29,42.1,0.01511,1e-05,2.31669]
[1778216318509,46.0,79649.52,42.1,0.0151,1e-05,2.31515]
[1778216323544,46.0,79649.48,42.1,0.0151,1e-05,2.31494]
[1778216329586,46.0,79649.28,42.1,0.01509,1e-05,2.31441]
[1778216336635,46.0,79648.89,42.1,0.01509,1e-05,2.31352]
[1778216342677,46.0,79651.22,42.1,0.01512,1e-05,2.31759]
[1778216347712,46.0,79649.63,42.1,0.0151,1e-05,2.31453]
[1778216352747,46.0,79652.32,42.1,0.01513,1e-05,2.31929]
[1778216356693,46.0,79649.77,42.1,0.0151,1e-05,2.31454]
[1778216356703,46.0,79649.77,42.1,0.0151,1e-05,2.31454]
[1778216357048,46.0,79649.77,42.1,0.0151,1e-05,2.31454]
[1778216357081,46.0,79649.77,42.1,0.0151,1e-05,2.31454]
[1778216357234,46.0,79649.52,42.1,0.01509,1e-05,2.31406]
[1778216357244,46.0,79649.52,42.1,0.01509,1e-05,2.31406]
[1778216362818,46.0,79650.0,42.1,0.0151,1e-05,2.31479]
[1778216367853,46.0,79649.07,42.1,0.01508,1e-05,2.31298]
[1778216372907,46.0,79653.77,42.1,0.01513,1e-05,2.31922]
[1778216377942,46.0,79652.38,42.1,0.01511,1e-05,2.31651]
[1778216382977,46.0,79651.11,42.1,0.01509,1e-05,2.31408]
[1778216388012,46.0,79650.36,42.1,0.01508,1e-05,2.31261]
[1778216393051,46.0,79650.35,42.1,0.01508,1e-05,2.3125]
[1778216400100,46.0,79650.07,42.1,0.01508,1e-05,2.31186]
[1778216405135,46.0,79650.77,42.1,0.01509,1e-05,2.31306]
[1778216410170,46.0,79651.36,42.1,0.01509,1e-05,2.31403]
[1778216416213,45.99,79649.94,42.1,0.01507,1e-05,2.3113]
[1778216422255,45.99,79650.54,42.1,0.01508,1e-05,2.31229]
[1778216427290,45.99,79650.43,42.1,0.01508,1e-05,2.31199]
[1778216432630,45.99,79649.0,42.1,0.01505,1e-05,2.30714]
[1778216439374,45.99,79648.73,42.1,0.01504,1e-05,2.30657]
[1778216445416,45.99,79649.75,42.1,0.01505,1e-05,2.30835]
[1778216453472,45.99,79653.17,42.1,0.0151,1e-05,2.31444]
[1778216458507,45.99,79650.38,42.1,0.01506,1e-05,2.30924]
[1778216463542,45.99,79656.14,42.1,0.01514,1e-05,2.31963]
[1778216467332,45.99,79658.01,42.1,0.01516,1e-05,2.32292]
[1778216469308,45.99,79635.79,42.1,0.01486,1e-05,2.2825]
[1778216474620,45.99,79630.44,42.1,0.01479,1e-05,2.27304]
[1778216475268,45.99,79630.44,42.1,0.01479,1e-05,2.27304]
[1778216480662,45.99,79621.24,42.1,0.01467,1e-05,2.2568]
[1778216486278,45.99,79626.34,42.1,0.01474,1e-05,2.26619]
[1778216492746,45.99,79634.49,42.1,0.01484,1e-05,2.27895]
[1778216497781,46.0,79632.08,42.1,0.01481,1e-05,2.27477]
[1778216502816,46.0,79625.37,42.1,0.01472,1e-05,2.26296]
[1778216507851,46.0,79624.72,42.1,0.01471,1e-05,2.26207]
[1778216512886,46.0,79622.58,42.1,0.01469,1e-05,2.25852]
[1778216517921,46.0,79622.59,42.1,0.01469,1e-05,2.25881]
[1778216522956,46.0,79623.13,42.1,0.0147,1e-05,2.26003]
[1778216528998,46.0,79620.83,42.1,0.01467,1e-05,2.25622]
[1778216534039,46.0,79619.24,42.1,0.01465,1e-05,2.25365]
[1778216539331,46.0,79617.98,42.1,0.01464,1e-05,2.25171]
[1778216545116,46.01,79617.67,42.1,0.01463,1e-05,2.25157]
[1778216551158,46.01,79620.6,42.1,0.01466,1e-05,2.25509]
[1778216556193,46.01,79618.74,42.1,0.01464,1e-05,2.25212]
[1778216561229,46.01,79615.49,42.1,0.0146,1e-05,2.24672]
[1778216568278,46.01,79615.3,42.1,0.0146,1e-05,2.24701]
[1778216574320,46.02,79618.28,42.1,0.01465,1e-05,2.25287]
[1778216579355,46.02,79618.23,42.1,0.01465,1e-05,2.25328]
[1778216584390,46.02,79620.25,42.1,0.01468,1e-05,2.25729]
[1778216589032,46.02,79620.25,42.1,0.01468,1e-05,2.25729]
[1778216590649,46.02,79620.21,42.1,0.01467,1e-05,2.25647]
[1778216595924,46.0,79617.6,42.1,0.01461,1e-05,2.24765]
[1778216602516,45.99,79617.13,42.1,0.01459,1e-05,2.24547]
[1778216609565,46.0,79616.26,42.1,0.01459,1e-05,2.24464]
[1778216614600,46.0,79615.97,42.1,0.01457,1e-05,2.24251]
[1778216619635,46.0,79606.39,42.1,0.01445,1e-05,2.2261]
[1778216625677,46.01,79604.79,42.1,0.01444,1e-05,2.22407]
[1778216629029,46.01,79604.34,42.1,0.01443,1e-05,2.22354]
[1778216630644,46.0,79602.91,42.1,0.01441,1e-05,2.22016]
[1778216631800,46.0,79602.55,42.1,0.01439,1e-05,2.21854]
[1778216634946,46.0,79602.94,42.1,0.0144,1e-05,2.21965]
[1778216637926,45.99,79602.94,42.1,0.01439,1e-05,2.21782]
[1778216643803,45.99,79603.61,42.1,0.0144,1e-05,2.21887]
[1778216648838,45.99,79604.96,42.1,0.01442,1e-05,2.22191]
[1778216649760,45.99,79604.96,42.1,0.01442,1e-05,2.22191]
[1778216650100,45.99,79604.96,42.1,0.01442,1e-05,2.22191]
[1778216656707,46.0,79594.36,42.1,0.01429,1e-05,2.20419]
[1778216656718,46.0,79594.36,42.1,0.01429,1e-05,2.20419]
[1778216657095,46.0,79594.36,42.1,0.01429,1e-05,2.20419]
[1778216657249,46.0,79594.36,42.1,0.01429,1e-05,2.20419]
[1778216657287,46.0,79594.36,42.1,0.01429,1e-05,2.20419]
[1778216657743,46.0,79593.46,42.1,0.01428,1e-05,2.20277]
[1778216662936,46.0,79596.17,42.1,0.01432,1e-05,2.20849]
[1778216667971,46.01,79596.53,42.1,0.01433,1e-05,2.20984]
[1778216673006,46.01,79599.23,42.1,0.01436,1e-05,2.21317]
[1778216678041,46.01,79598.36,42.1,0.01435,1e-05,2.21231]
[1778216683076,46.02,79595.12,42.1,0.01431,1e-05,2.20728]
[1778216688112,46.02,79594.84,42.1,0.01432,1e-05,2.20749]
[1778216695161,46.02,79594.31,42.1,0.01432,1e-05,2.2075]
[1778216695775,46.02,79594.31,42.1,0.01432,1e-05,2.2075]
[1778216695922,46.02,79594.31,42.1,0.01432,1e-05,2.2075]
[1778216696303,46.02,79594.31,42.1,0.01432,1e-05,2.2075]
[1778216696341,46.02,79594.31,42.1,0.01432,1e-05,2.2075]
[1778216696416,46.02,79619.82,42.1,0.01465,1e-05,2.25284]
[1778216697176,46.02,79647.03,42.1,0.01502,1e-05,2.30197]
[1778216698151,46.02,79647.03,42.1,0.01502,1e-05,2.30197]
[1778216698183,46.02,79648.79,42.1,0.01504,1e-05,2.30514]
[1778216698497,46.02,79648.79,42.1,0.01504,1e-05,2.30514]
[1778216698668,46.02,79648.79,42.1,0.01504,1e-05,2.30514]
[1778216699079,46.02,79648.79,42.1,0.01504,1e-05,2.30514]
[1778216699190,46.02,79648.49,42.1,0.01504,1e-05,2.3046]
[1778216700376,46.02,79648.49,42.1,0.01504,1e-05,2.3046]
[1778216703354,46.02,79644.5,42.1,0.01498,1e-05,2.29726]
[1778216703650,46.02,79643.77,42.1,0.01497,1e-05,2.29591]
[1778216704280,46.02,79643.77,42.1,0.01497,1e-05,2.29591]
[1778216710268,46.02,79646.34,42.1,0.01501,1e-05,2.30037]
[1778216715303,46.02,79647.62,42.1,0.01502,1e-05,2.30251]
[1778216720338,46.02,79645.48,42.1,0.01499,1e-05,2.29846]
[1778216720521,46.02,79645.48,42.1,0.01499,1e-05,2.29846]
[1778216726380,46.02,79646.85,42.1,0.01501,1e-05,2.30073]
[1778216731415,46.02,79653.47,42.1,0.01508,1e-05,2.31037]
[1778216736450,46.02,79661.03,42.1,0.01518,1e-05,2.32384]
[1778216741485,46.02,79658.72,42.1,0.01515,1e-05,2.31921]
[1778216741542,46.02,79658.72,42.1,0.01515,1e-05,2.31921]
[1778216747527,46.01,79659.81,42.1,0.01516,1e-05,2.32078]
[1778216752562,46.01,79665.09,42.1,0.01523,1e-05,2.32999]
[1778216757599,46.01,79658.96,42.1,0.01514,1e-05,2.31835]
[1778216762645,46.01,79654.26,42.1,0.01508,1e-05,2.30949]
[1778216767669,46.01,79651.91,42.1,0.01504,1e-05,2.30495]
[1778216772704,46.01,79644.22,42.1,0.01494,1e-05,2.29081]
[1778216778746,46.01,79644.5,42.1,0.01494,1e-05,2.29114]
[1778216783781,46.01,79644.41,42.1,0.01494,1e-05,2.29083]
[1778216788816,46.01,79643.72,42.1,0.01493,1e-05,2.28942]
[1778216793851,46.0,79646.05,42.1,0.01494,1e-05,2.29132]
[1778216798887,46.0,79646.84,42.1,0.01495,1e-05,2.29257]
[1778216803921,46.0,79645.05,42.1,0.01493,1e-05,2.28915]
[1778216809963,46.0,79645.11,42.1,0.01493,1e-05,2.28907]
[1778216815284,46.0,79645.0,42.1,0.01492,1e-05,2.28878]
[1778216821041,46.0,79638.77,42.1,0.01484,1e-05,2.27739]
[1778216824433,46.0,79638.94,42.1,0.01484,1e-05,2.2777]
[1778216830104,46.0,79628.48,42.1,0.0147,1e-05,2.25907]
[1778216835140,46.0,79626.85,42.1,0.01468,1e-05,2.25638]
[1778216840175,46.0,79625.33,42.1,0.01466,1e-05,2.25391]
[1778216845210,46.01,79622.98,42.1,0.01464,1e-05,2.25002]
[1778216851252,46.01,79624.15,42.1,0.01464,1e-05,2.25033]
[1778216856287,46.01,79623.23,42.1,0.01463,1e-05,2.24902]
[1778216861322,46.01,79626.02,42.1,0.01467,1e-05,2.25431]
[1778216866357,46.01,79627.98,42.1,0.0147,1e-05,2.25808]
[1778216871392,46.01,79628.64,42.1,0.01471,1e-05,2.25954]
[1778216876427,46.01,79628.67,42.1,0.01471,1e-05,2.25986]
[1778216881462,46.01,79628.04,42.1,0.01471,1e-05,2.25901]
[1778216886497,46.02,79627.77,42.1,0.0147,1e-05,2.2588]
[1778216891535,46.02,79629.06,42.1,0.01472,1e-05,2.26138]
[1778216900598,46.02,79628.46,42.1,0.01472,1e-05,2.26079]
[1778216905633,46.02,79628.67,42.1,0.01472,1e-05,2.26144]
[1778216910668,46.02,79631.02,42.1,0.01476,1e-05,2.26589]
[1778216915703,46.02,79633.07,42.1,0.01477,1e-05,2.26762]
[1778216921745,46.02,79633.56,42.1,0.01478,1e-05,2.26874]
[1778216926781,46.02,79633.37,42.1,0.01478,1e-05,2.26859]
[1778216932824,46.02,79633.57,42.1,0.01478,1e-05,2.26917]
[1778216937860,46.03,79634.87,42.1,0.0148,1e-05,2.27172]
[1778216942895,46.03,79634.87,42.1,0.0148,1e-05,2.27188]
[1778216947930,46.03,79634.63,42.1,0.0148,1e-05,2.2716]
[1778216953972,46.03,79634.42,42.1,0.0148,1e-05,2.27142]
[1778216960015,46.03,79633.43,42.1,0.01479,1e-05,2.26984]
[1778216965050,46.03,79633.58,42.1,0.01479,1e-05,2.27028]
[1778216970084,46.03,79642.67,42.1,0.01492,1e-05,2.2868]
[1778216975120,46.03,79642.26,42.1,0.0149,1e-05,2.28393]
[1778216980154,46.03,79639.87,42.1,0.01486,1e-05,2.27968]
[1778216985189,46.03,79637.71,42.1,0.01484,1e-05,2.27587]
[1778216990226,46.03,79632.77,42.1,0.01477,1e-05,2.26708]
[1778216996268,46.03,79632.25,42.1,0.01477,1e-05,2.26635]
[1778217001305,46.03,79625.98,42.1,0.01468,1e-05,2.2553]
[1778217003374,46.03,79624.48,42.1,0.01466,1e-05,2.25268]
[1778217003458,46.03,79624.48,42.1,0.01466,1e-05,2.25268]
[1778217003465,46.03,79624.48,42.1,0.01466,1e-05,2.25268]
[1778217003697,46.03,79624.48,42.1,0.01466,1e-05,2.25268]
[1778217003756,46.03,79624.48,42.1,0.01466,1e-05,2.25268]
[1778217011376,46.03,79622.31,42.1,0.01464,1e-05,2.24937]
[1778217012801,46.03,79622.31,42.1,0.01464,1e-05,2.24937]
[1778217013593,46.04,79622.48,42.1,0.01464,1e-05,2.24974]
[1778217014405,46.04,79622.88,42.1,0.01465,1e-05,2.25052]
[1778217019431,46.01,79625.77,42.1,0.01465,1e-05,2.25045]
[1778217024466,45.99,79623.94,42.1,0.01458,1e-05,2.24192]
[1778217029501,45.97,79626.89,42.1,0.01458,1e-05,2.24196]
[1778217035543,45.94,79627.01,42.1,0.01452,1e-05,2.23382]
[1778217040579,45.92,79622.93,42.1,0.01443,1e-05,2.22151]
[1778217045614,45.9,79620.92,42.1,0.01437,1e-05,2.21299]
[1778217051656,45.87,79621.41,42.1,0.01433,1e-05,2.20797]
[1778217060719,45.84,79621.76,42.1,0.01427,1e-05,2.19987]
[1778217065798,45.82,79621.57,42.1,0.01424,1e-05,2.19572]
[1778217071796,45.82,79622.74,42.1,0.01424,1e-05,2.19671]
[1778217076831,45.82,79624.64,42.1,0.01428,1e-05,2.20086]
[1778217081867,45.82,79620.46,42.1,0.01423,1e-05,2.19432]
[1778217088919,45.83,79620.49,42.1,0.01424,1e-05,2.19554]
[1778217093954,45.83,79621.86,42.1,0.01425,1e-05,2.19665]
[1778217098990,45.84,79630.17,42.1,0.01436,1e-05,2.2121]
[1778217104025,45.84,79635.89,42.1,0.01444,1e-05,2.22299]
[1778217110067,45.84,79638.06,42.1,0.01448,1e-05,2.22751]
[1778217115102,45.84,79635.33,42.1,0.01444,1e-05,2.22322]
[1778217120139,45.85,79635.12,42.1,0.01445,1e-05,2.22343]
[1778217125174,45.85,79635.89,42.1,0.01446,1e-05,2.22537]
[1778217130209,45.85,79636.66,42.1,0.01447,1e-05,2.2273]
[1778217135244,45.85,79635.2,42.1,0.01446,1e-05,2.22527]
[1778217140279,45.86,79637.07,42.1,0.01449,1e-05,2.22912]
[1778217145314,45.86,79634.86,42.1,0.01446,1e-05,2.22574]
[1778217152363,45.86,79633.92,42.1,0.01444,1e-05,2.22271]
[1778217157398,45.86,79633.62,42.1,0.01444,1e-05,2.22275]
[1778217162433,45.87,79635.37,42.1,0.01447,1e-05,2.22642]
[1778217168476,45.87,79640.19,42.1,0.01454,1e-05,2.23557]
[1778217173511,45.87,79638.27,42.1,0.01452,1e-05,2.23262]
[1778217178546,45.87,79639.49,42.1,0.01454,1e-05,2.23529]
[1778217183581,45.87,79645.03,42.1,0.01461,1e-05,2.24562]
[1778217188616,45.88,79644.99,42.1,0.01462,1e-05,2.24592]
[1778217193651,45.88,79644.12,42.1,0.01461,1e-05,2.24471]
[1778217198686,45.88,79648.01,42.1,0.01466,1e-05,2.25198]
[1778217203721,45.88,79647.86,42.1,0.01466,1e-05,2.25199]
[1778217209763,45.88,79647.94,42.1,0.01467,1e-05,2.25251]
[1778217214798,45.88,79647.9,42.1,0.01465,1e-05,2.25061]
[1778217219833,45.88,79647.4,42.1,0.01465,1e-05,2.25006]
[1778217224868,45.89,79647.62,42.1,0.01466,1e-05,2.25082]
[1778217229903,45.89,79654.56,42.1,0.01475,1e-05,2.26363]
[1778217234938,45.89,79652.97,42.1,0.01473,1e-05,2.26101]
[1778217239974,45.89,79654.53,42.1,0.01475,1e-05,2.26402]
[1778217245010,45.89,79655.75,42.1,0.01477,1e-05,2.26638]
[1778217250044,45.89,79655.64,42.1,0.01477,1e-05,2.26633]
[1778217255079,45.89,79654.28,42.1,0.01475,1e-05,2.26404]
[1778217260114,45.89,79651.21,42.1,0.01471,1e-05,2.25865]
[1778217260144,45.89,79651.21,42.1,0.01471,1e-05,2.25865]
[1778217266156,45.89,79648.66,42.1,0.01468,1e-05,2.2543]
[1778217271191,45.89,79643.99,42.1,0.01462,1e-05,2.24606]
[1778217276896,45.89,79642.1,42.1,0.01458,1e-05,2.24084]
[1778217278044,45.89,79642.18,42.1,0.01459,1e-05,2.24104]
[1778217283275,45.9,79637.21,42.1,0.01452,1e-05,2.23258]
[1778217288310,45.9,79635.58,42.1,0.0145,1e-05,2.23002]
[1778217293345,45.9,79635.67,42.1,0.01451,1e-05,2.23053]
[1778217298381,45.9,79632.58,42.1,0.01447,1e-05,2.22541]
[1778217303472,45.9,79631.06,42.1,0.01445,1e-05,2.22304]
[1778217303484,45.9,79631.06,42.1,0.01445,1e-05,2.22304]
[1778217303770,45.9,79631.06,42.1,0.01445,1e-05,2.22304]
[1778217303781,45.9,79631.06,42.1,0.01445,1e-05,2.22304]
[1778217303783,45.9,79631.06,42.1,0.01445,1e-05,2.22304]
[1778217304037,45.9,79631.06,42.1,0.01445,1e-05,2.22304]
[1778217304259,45.9,79630.72,42.1,0.01445,1e-05,2.22252]
[1778217309461,45.9,79631.23,42.1,0.01445,1e-05,2.22342]
[1778217314496,45.9,79623.9,42.1,0.01436,1e-05,2.21045]
[1778217320539,45.9,79626.34,42.1,0.01439,1e-05,2.21476]
[1778217325574,45.9,79624.33,42.1,0.01436,1e-05,2.21121]
[1778217331616,45.9,79625.4,42.1,0.01436,1e-05,2.21097]
[1778217336651,45.9,79628.73,42.1,0.01441,1e-05,2.21686]
[1778217341686,45.9,79626.38,42.1,0.01438,1e-05,2.2127]
[1778217346721,45.9,79628.19,42.1,0.0144,1e-05,2.21591]
[1778217351756,45.9,79627.86,42.1,0.0144,1e-05,2.21532]
[1778217356791,45.9,79627.67,42.1,0.01439,1e-05,2.21499]
[1778217358872,45.9,79628.27,42.1,0.0144,1e-05,2.21605]
[1778217364847,45.91,79631.83,42.1,0.01446,1e-05,2.22309]
[1778217369883,45.91,79629.12,42.1,0.01442,1e-05,2.21889]
[1778217370249,45.91,79629.12,42.1,0.01442,1e-05,2.21889]
[1778217375925,45.91,79629.31,42.1,0.01443,1e-05,2.22001]
[1778217380960,45.91,79628.74,42.1,0.01443,1e-05,2.21963]
[1778217381260,45.91,79628.74,42.1,0.01443,1e-05,2.21963]
[1778217387002,45.92,79628.19,42.1,0.01443,1e-05,2.21942]
[1778217392039,45.92,79640.62,42.1,0.01458,1e-05,2.23993]
[1778217397074,45.92,79643.31,42.1,0.01462,1e-05,2.24516]
[1778217402109,45.92,79641.74,42.1,0.0146,1e-05,2.24277]
[1778217407144,45.93,79648.39,42.1,0.0147,1e-05,2.2551]
[1778217412179,45.93,79650.38,42.1,0.01473,1e-05,2.259]
[1778217417216,45.93,79652.85,42.1,0.01476,1e-05,2.26374]
[1778217422251,45.93,79653.5,42.1,0.01477,1e-05,2.26517]
[1778217427289,45.93,79659.41,42.1,0.01485,1e-05,2.27602]
[1778217432324,45.93,79658.05,42.1,0.01484,1e-05,2.27371]
[1778217437359,45.93,79656.41,42.1,0.01481,1e-05,2.27093]
[1778217442394,45.93,79657.45,42.1,0.01483,1e-05,2.27302]
[1778217448437,45.93,79656.08,42.1,0.01481,1e-05,2.27075]
[1778217453355,45.93,79655.86,42.1,0.0148,1e-05,2.26832]
[1778217462535,45.94,79655.49,42.1,0.0148,1e-05,2.26797]
[1778217467570,45.94,79655.15,42.1,0.01479,1e-05,2.26746]
[1778217472606,45.94,79655.89,42.1,0.0148,1e-05,2.26884]
[1778217477640,45.94,79657.35,42.1,0.01482,1e-05,2.27151]
[1778217484689,45.94,79656.71,42.1,0.01481,1e-05,2.27037]
[1778217489726,45.94,79656.74,42.1,0.01481,1e-05,2.27042]
[1778217495769,45.94,79655.85,42.1,0.0148,1e-05,2.26883]
[1778217501811,45.94,79656.05,42.1,0.0148,1e-05,2.2692]
[1778217506846,45.94,79654.99,42.1,0.01479,1e-05,2.2673]
[1778217511881,45.94,79651.28,42.1,0.01473,1e-05,2.25853]
[1778217516916,45.94,79650.99,42.1,0.01472,1e-05,2.25819]
[1778217521951,45.94,79650.79,42.1,0.01472,1e-05,2.25805]
[1778217526986,45.94,79649.83,42.1,0.01471,1e-05,2.25656]
[1778217534035,45.94,79649.43,42.1,0.01471,1e-05,2.25619]
[1778217540077,45.94,79648.25,42.1,0.0147,1e-05,2.25439]
[1778217547126,45.94,79648.92,42.1,0.01471,1e-05,2.25599]
[1778217553168,45.94,79649.52,42.1,0.01472,1e-05,2.25741]
[1778217560217,45.95,79649.33,42.1,0.01472,1e-05,2.25745]
[1778217565252,45.95,79646.76,42.1,0.01469,1e-05,2.25314]
[1778217571294,45.95,79646.88,42.1,0.01468,1e-05,2.25157]
[1778217576330,45.95,79647.62,42.1,0.01469,1e-05,2.2532]
[1778217578343,45.95,79627.07,42.1,0.01442,1e-05,2.21678]
[1778217583378,45.95,79621.94,42.1,0.01436,1e-05,2.20837]
[1778217588413,45.96,79622.63,42.1,0.01437,1e-05,2.21029]
[1778217593449,45.96,79622.17,42.1,0.01437,1e-05,2.21017]
[1778217596848,45.96,79609.88,42.1,0.01421,1e-05,2.18899]
[1778217598507,45.96,79602.19,42.1,0.01411,1e-05,2.17572]
[1778217604052,45.97,79601.34,42.1,0.01411,1e-05,2.17484]
[1778217604056,45.97,79601.34,42.1,0.01411,1e-05,2.17484]
[1778217604271,45.97,79601.34,42.1,0.01411,1e-05,2.17484]
[1778217604275,45.97,79601.34,42.1,0.01411,1e-05,2.17484]
[1778217604725,45.97,79601.88,42.1,0.01412,1e-05,2.17619]
[1778217610572,45.97,79600.74,42.1,0.01411,1e-05,2.17562]
[1778217615607,45.98,79597.77,42.1,0.01408,1e-05,2.17147]
[1778217620642,45.98,79597.42,42.1,0.01409,1e-05,2.17188]
[1778217625677,45.99,79597.32,42.1,0.01409,1e-05,2.17272]
[1778217630715,45.99,79600.22,42.1,0.01414,1e-05,2.17876]
[1778217631522,45.99,79600.22,42.1,0.01414,1e-05,2.17876]
[1778217636757,46.0,79606.61,42.1,0.01422,1e-05,2.18892]
[1778217641792,46.0,79606.59,42.1,0.01422,1e-05,2.18975]
[1778217647834,46.0,79607.01,42.1,0.01424,1e-05,2.19154]
[1778217652870,46.01,79604.21,42.1,0.01421,1e-05,2.18752]
[1778217653544,46.01,79604.21,42.1,0.01421,1e-05,2.18752]
[1778217659919,46.01,79602.49,42.1,0.01419,1e-05,2.18584]
[1778217661595,46.01,79602.88,42.1,0.0142,1e-05,2.18671]
[1778217666986,46.02,79601.64,42.1,0.01419,1e-05,2.18567]
[1778217672023,46.02,79600.95,42.1,0.01419,1e-05,2.18543]
[1778217677060,46.03,79598.88,42.1,0.01417,1e-05,2.18281]
[1778217677891,46.03,79598.88,42.1,0.01417,1e-05,2.18281]
[1778217683102,46.03,79598.38,42.1,0.01417,1e-05,2.18316]
[1778217688137,46.04,79597.86,42.1,0.01418,1e-05,2.18326]
[1778217688829,46.04,79597.86,42.1,0.01418,1e-05,2.18326]
[1778217688831,46.04,79597.86,42.1,0.01418,1e-05,2.18326]
[1778217689225,46.04,79597.86,42.1,0.01418,1e-05,2.18326]
[1778217696193,46.04,79596.9,42.1,0.01416,1e-05,2.1811]
[1778217699241,46.05,79597.41,42.1,0.01417,1e-05,2.18241]
[1778217700208,46.05,79597.37,42.1,0.01417,1e-05,2.18254]
[1778217710291,46.06,79597.2,42.1,0.01419,1e-05,2.18447]
[1778217715326,46.06,79597.27,42.1,0.0142,1e-05,2.18561]
[1778217716747,46.06,79597.37,42.1,0.0142,1e-05,2.18599]
[1778217716750,46.06,79597.37,42.1,0.0142,1e-05,2.18599]
[1778217716800,46.06,79597.37,42.1,0.0142,1e-05,2.18599]
[1778217716804,46.06,79597.37,42.1,0.0142,1e-05,2.18599]
[1778217723382,46.07,79600.65,42.1,0.01425,1e-05,2.19312]
[1778217724658,46.07,79609.98,42.1,0.01437,1e-05,2.20969]
[1778217724667,46.07,79609.98,42.1,0.01437,1e-05,2.20969]
[1778217724675,46.07,79609.98,42.1,0.01437,1e-05,2.20969]
[1778217730431,46.07,79610.15,42.1,0.01438,1e-05,2.21094]
[1778217735466,46.08,79610.58,42.1,0.0144,1e-05,2.21253]
[1778217740501,46.08,79607.68,42.1,0.01436,1e-05,2.20828]
[1778217745536,46.08,79607.28,42.1,0.01437,1e-05,2.20845]
[1778217750572,46.09,79608.87,42.1,0.01439,1e-05,2.21212]
[1778217755608,46.09,79608.97,42.1,0.01439,1e-05,2.21102]
[1778217760643,46.09,79608.88,42.1,0.01439,1e-05,2.21172]
[1778217765678,46.1,79608.59,42.1,0.0144,1e-05,2.21206]
[1778217771720,46.1,79607.82,42.1,0.01439,1e-05,2.21191]
[1778217776755,46.11,79608.37,42.1,0.01441,1e-05,2.21374]
[1778217781790,46.11,79608.35,42.1,0.01441,1e-05,2.21454]
[1778217786825,46.11,79608.41,42.1,0.01442,1e-05,2.21548]
[1778217790321,46.12,79608.13,42.1,0.01442,1e-05,2.21532]
[1778217795888,46.09,79607.48,42.1,0.01437,1e-05,2.20866]
[1778217801930,46.07,79607.82,42.1,0.01433,1e-05,2.20366]
[1778217806966,46.05,79612.71,42.1,0.01436,1e-05,2.2076]
[1778217812000,46.03,79611.37,42.1,0.0143,1e-05,2.19848]
[1778217817037,46.01,79612.07,42.1,0.01427,1e-05,2.19515]
[1778217823079,45.99,79612.19,42.1,0.01423,1e-05,2.18997]
[1778217828114,45.97,79612.38,42.1,0.0142,1e-05,2.18587]
[1778217833149,45.95,79612.07,42.1,0.01416,1e-05,2.18094]
[1778217836271,45.94,79611.82,42.1,0.01415,1e-05,2.17876]
[1778217842212,45.94,79608.38,42.1,0.01411,1e-05,2.17337]
[1778217847247,45.95,79606.68,42.1,0.01409,1e-05,2.1717]
[1778217852282,45.95,79605.94,42.1,0.01409,1e-05,2.17168]
[1778217857317,45.96,79606.46,42.1,0.01411,1e-05,2.17384]
[1778217864366,45.97,79607.45,42.1,0.01414,1e-05,2.17729]
[1778217870408,45.97,79606.53,42.1,0.01414,1e-05,2.17713]
[1778217876452,45.98,79605.97,42.1,0.01413,1e-05,2.17549]
[1778217881487,45.98,79608.88,42.1,0.01417,1e-05,2.18175]
[1778217887529,45.99,79608.02,42.1,0.01417,1e-05,2.18163]
[1778217892565,45.99,79609.34,42.1,0.0142,1e-05,2.18508]
[1778217897601,46.0,79609.36,42.1,0.01421,1e-05,2.18624]
[1778217902636,46.0,79608.38,42.1,0.0142,1e-05,2.18564]
[1778217907671,46.01,79607.46,42.1,0.0142,1e-05,2.18515]
[1778217913713,46.01,79606.53,42.1,0.0142,1e-05,2.18485]
[1778217918748,46.02,79605.84,42.1,0.0142,1e-05,2.18476]
[1778217923783,46.02,79605.97,42.1,0.01421,1e-05,2.18609]
[1778217928818,46.03,79611.56,42.1,0.01429,1e-05,2.19696]
[1778217933853,46.03,79620.36,42.1,0.0144,1e-05,2.21131]
[1778217938889,46.04,79621.58,42.1,0.01442,1e-05,2.21453]
[1778217943923,46.04,79623.9,42.1,0.01446,1e-05,2.21945]
[1778217949965,46.05,79621.24,42.1,0.01443,1e-05,2.21567]
[1778217955001,46.05,79621.14,42.1,0.01443,1e-05,2.21623]
[1778217960035,46.05,79617.04,42.1,0.01438,1e-05,2.20973]
[1778217965070,46.05,79619.86,42.1,0.01443,1e-05,2.2154]
[1778217970105,46.06,79621.0,42.1,0.01445,1e-05,2.21807]
[1778217975142,46.06,79621.41,42.1,0.01446,1e-05,2.21942]
[1778217981183,46.06,79620.95,42.1,0.01446,1e-05,2.21932]
[1778217987225,46.07,79620.83,42.1,0.01446,1e-05,2.21981]
[1778217995281,46.07,79621.12,42.1,0.01446,1e-05,2.21907]
[1778218001323,46.07,79620.68,42.1,0.01446,1e-05,2.21895]
[1778218007365,46.08,79620.25,42.1,0.01446,1e-05,2.21883]
[1778218012400,46.08,79621.47,42.1,0.01448,1e-05,2.2215]
[1778218017435,46.08,79633.66,42.1,0.01464,1e-05,2.24357]
[1778218022470,46.08,79632.07,42.1,0.01462,1e-05,2.24106]
[1778218024676,46.08,79632.07,42.1,0.01462,1e-05,2.24106]
[1778218024681,46.08,79632.07,42.1,0.01462,1e-05,2.24106]
[1778218024686,46.08,79632.07,42.1,0.01462,1e-05,2.24106]
[1778218024714,46.08,79632.07,42.1,0.01462,1e-05,2.24106]
[1778218025200,46.08,79632.42,42.1,0.01463,1e-05,2.24181]
[1778218030526,46.08,79631.38,42.1,0.01462,1e-05,2.24034]
[1778218035561,46.08,79632.07,42.1,0.01463,1e-05,2.2419]
[1778218040596,46.09,79631.54,42.1,0.01462,1e-05,2.24128]
[1778218045631,46.09,79631.45,42.1,0.01462,1e-05,2.24145]
[1778218050667,46.09,79621.34,42.1,0.01449,1e-05,2.22393]
[1778218055702,46.09,79618.83,42.1,0.01445,1e-05,2.21791]
[1778218060737,46.09,79618.59,42.1,0.01445,1e-05,2.21807]
[1778218065772,46.1,79618.1,42.1,0.01445,1e-05,2.2178]
[1778218070807,46.1,79617.5,42.1,0.01445,1e-05,2.21736]
[1778218075843,46.1,79609.04,42.1,0.01434,1e-05,2.20314]
[1778218080878,46.11,79609.89,42.1,0.01436,1e-05,2.20535]
[1778218085913,46.11,79608.28,42.1,0.01434,1e-05,2.20323]
[1778218090948,46.11,79608.39,42.1,0.01435,1e-05,2.20416]
[1778218095983,46.11,79605.36,42.1,0.01432,1e-05,2.19956]
[1778218104251,46.12,79605.58,42.1,0.01432,1e-05,2.20055]
[1778218105359,46.12,79605.84,42.1,0.01433,1e-05,2.20174]
[1778218111089,46.12,79607.91,42.1,0.01435,1e-05,2.2042]
[1778218116124,46.13,79607.82,42.1,0.01436,1e-05,2.20473]
[1778218121159,46.13,79607.79,42.1,0.01436,1e-05,2.20537]
[1778218126194,46.13,79607.84,42.1,0.01437,1e-05,2.20613]
[1778218133243,46.14,79607.79,42.1,0.01437,1e-05,2.20698]
[1778218138278,46.14,79607.3,42.1,0.01437,1e-05,2.20678]
[1778218143045,46.14,79607.42,42.1,0.01438,1e-05,2.20739]
[1778218148789,46.13,79609.74,42.1,0.01438,1e-05,2.20781]
[1778218153385,46.12,79624.71,42.1,0.01457,1e-05,2.23385]
[1778218158420,46.13,79625.71,42.1,0.01459,1e-05,2.23608]
[1778218163455,46.13,79629.71,42.1,0.01465,1e-05,2.24362]
[1778218168492,46.13,79630.49,42.1,0.01466,1e-05,2.24536]
[1778218173527,46.13,79627.44,42.1,0.01461,1e-05,2.23813]
[1778218178562,46.13,79627.53,42.1,0.01461,1e-05,2.23867]
[1778218183597,46.13,79628.82,42.1,0.01463,1e-05,2.24133]
[1778218188632,46.14,79628.46,42.1,0.01463,1e-05,2.24104]
[1778218193810,46.14,79626.25,42.1,0.0146,1e-05,2.23739]
[1778218199709,46.11,79621.25,42.1,0.01449,1e-05,2.22242]
[1778218204744,46.09,79622.16,42.1,0.01446,1e-05,2.21896]
[1778218209779,46.07,79622.87,42.1,0.01444,1e-05,2.2152]
[1778218214814,46.05,79633.11,42.1,0.01453,1e-05,2.22829]
[1778218216026,46.05,79633.11,42.1,0.01453,1e-05,2.22829]
[1778218225891,46.04,79634.9,42.1,0.01455,1e-05,2.23029]
[1778218228519,46.04,79635.38,42.1,0.01456,1e-05,2.23133]
[1778218228913,46.04,79660.19,42.1,0.01489,1e-05,2.27585]
[1778218230494,46.04,79666.44,42.1,0.01497,1e-05,2.28717]
[1778218230499,46.04,79666.44,42.1,0.01497,1e-05,2.28717]
[1778218231458,46.04,79665.17,42.1,0.01496,1e-05,2.28487]
[1778218236972,46.04,79663.0,42.1,0.0149,1e-05,2.27771]
[1778218242008,46.04,79660.95,42.1,0.01488,1e-05,2.27409]
[1778218247043,46.04,79670.72,42.1,0.01501,1e-05,2.29175]
[1778218250065,46.04,79686.12,42.1,0.01522,1e-05,2.31978]
[1778218255101,46.04,79688.6,42.1,0.01525,1e-05,2.32405]
[1778218260136,46.04,79691.07,42.1,0.01528,1e-05,2.3282]
[1778218266178,46.03,79686.23,42.1,0.01521,1e-05,2.31883]
[1778218271213,46.03,79679.99,42.1,0.01513,1e-05,2.30713]
[1778218276248,46.03,79680.26,42.1,0.01513,1e-05,2.30733]
[1778218281284,46.03,79680.51,42.1,0.01513,1e-05,2.30752]
[1778218286318,46.03,79678.89,42.1,0.0151,1e-05,2.30429]
[1778218291353,46.03,79677.15,42.1,0.01506,1e-05,2.29866]
[1778218297395,46.03,79673.76,42.1,0.01502,1e-05,2.29224]
[1778218302430,46.03,79671.45,42.1,0.01498,1e-05,2.28786]
[1778218307465,46.02,79668.09,42.1,0.01494,1e-05,2.2816]
[1778218312500,46.02,79665.5,42.1,0.0149,1e-05,2.27678]
[1778218317535,46.02,79652.64,42.1,0.01473,1e-05,2.25352]
[1778218322570,46.02,79651.11,42.1,0.01471,1e-05,2.25087]
[1778218324691,46.02,79651.08,42.1,0.01471,1e-05,2.25083]
[1778218324701,46.02,79651.08,42.1,0.01471,1e-05,2.25083]
[1778218324730,46.02,79651.08,42.1,0.01471,1e-05,2.25083]
[1778218324749,46.02,79651.08,42.1,0.01471,1e-05,2.25083]
[1778218325213,46.02,79651.08,42.1,0.01471,1e-05,2.25083]
[1778218325229,46.02,79651.27,42.1,0.01471,1e-05,2.25118]
[1778218325267,46.02,79651.27,42.1,0.01471,1e-05,2.25118]
[1778218330626,46.02,79650.38,42.1,0.0147,1e-05,2.24971]
[1778218335662,46.03,79648.44,42.1,0.01467,1e-05,2.24639]
[1778218340698,46.03,79641.65,42.1,0.01458,1e-05,2.23449]
[1778218342614,46.03,79642.44,42.1,0.01459,1e-05,2.23595]
[1778218343760,46.03,79647.2,42.1,0.01466,1e-05,2.24448]
[1778218349763,46.03,79661.58,42.1,0.01485,1e-05,2.27045]
[1778218354798,46.03,79666.72,42.1,0.01491,1e-05,2.27746]
[1778218359833,46.03,79669.44,42.1,0.01494,1e-05,2.28229]
[1778218364868,46.03,79669.56,42.1,0.01494,1e-05,2.28239]
[1778218369903,46.03,79672.97,42.1,0.01499,1e-05,2.28844]
[1778218374938,46.03,79671.07,42.1,0.01496,1e-05,2.28487]
[1778218379973,46.02,79671.08,42.1,0.01496,1e-05,2.28478]
[1778218385008,46.02,79673.62,42.1,0.015,1e-05,2.28928]
[1778218391050,46.02,79671.72,42.1,0.01497,1e-05,2.2857]
[1778218396086,46.02,79677.01,42.1,0.01504,1e-05,2.2952]
[1778218401120,46.02,79676.25,42.1,0.01503,1e-05,2.29365]
[1778218406156,46.02,79677.25,42.1,0.01504,1e-05,2.2953]
[1778218411191,46.02,79678.21,42.1,0.01504,1e-05,2.29468]
[1778218416227,46.02,79676.2,42.1,0.01501,1e-05,2.29088]
[1778218421262,46.02,79675.32,42.1,0.015,1e-05,2.28915]
[1778218426304,46.02,79669.91,42.1,0.01492,1e-05,2.27924]
[1778218431339,46.02,79671.69,42.1,0.01495,1e-05,2.2824]
[1778218436374,46.02,79676.98,42.1,0.01502,1e-05,2.29191]
[1778218441409,46.02,79680.7,42.1,0.01507,1e-05,2.29845]
[1778218447451,46.02,79680.75,42.1,0.01507,1e-05,2.2983]
[1778218452486,46.02,79680.18,42.1,0.01506,1e-05,2.29708]
[1778218457521,46.02,79680.33,42.1,0.01506,1e-05,2.29718]
[1778218462562,46.01,79679.85,42.1,0.01505,1e-05,2.29613]
[1778218467597,46.01,79680.1,42.1,0.01505,1e-05,2.29643]
[1778218472632,46.01,79681.68,42.1,0.01506,1e-05,2.29697]
[1778218478674,46.01,79683.76,42.1,0.01509,1e-05,2.30053]
[1778218483709,46.01,79684.83,42.1,0.0151,1e-05,2.30228]
[1778218488744,46.01,79686.01,42.1,0.01511,1e-05,2.30423]
[1778218493779,46.01,79683.74,42.1,0.01508,1e-05,2.29988]
[1778218498814,46.01,79683.75,42.1,0.01508,1e-05,2.29973]
[1778218503318,46.01,79690.02,42.1,0.01516,1e-05,2.31107]
[1778218504224,46.01,79691.24,42.1,0.01518,1e-05,2.31325]
[1778218509892,46.01,79690.86,42.1,0.01517,1e-05,2.31218]
[1778218514927,46.01,79689.09,42.1,0.01515,1e-05,2.30869]
[1778218519962,46.0,79683.59,42.1,0.01507,1e-05,2.29842]
[1778218524997,46.0,79677.37,42.1,0.01498,1e-05,2.28697]
[1778218530032,46.0,79676.99,42.1,0.01498,1e-05,2.28622]
[1778218535067,46.0,79677.23,42.1,0.01497,1e-05,2.28439]
[1778218541109,46.0,79678.52,42.1,0.01498,1e-05,2.28658]
[1778218546144,46.0,79675.84,42.1,0.01495,1e-05,2.28161]
[1778218551179,46.0,79675.26,42.1,0.01494,1e-05,2.28049]
[1778218557221,46.0,79675.76,42.1,0.01494,1e-05,2.28127]
[1778218562259,46.0,79674.93,42.1,0.01493,1e-05,2.27966]
[1778218568301,46.0,79672.16,42.1,0.01489,1e-05,2.27455]
[1778218573337,46.0,79677.57,42.1,0.01497,1e-05,2.28423]
[1778218578372,46.0,79676.01,42.1,0.01494,1e-05,2.28123]
[1778218583406,46.0,79676.58,42.1,0.01495,1e-05,2.28212]
[1778218588441,46.0,79675.07,42.1,0.01493,1e-05,2.27924]
[1778218593476,46.0,79675.37,42.1,0.01492,1e-05,2.27746]
[1778218594446,46.0,79675.37,42.1,0.01492,1e-05,2.27746]
[1778218596032,46.0,79675.95,42.1,0.01492,1e-05,2.27846]
[1778218597559,45.99,79675.13,42.1,0.0149,1e-05,2.27583]
[1778218598370,45.99,79675.13,42.1,0.0149,1e-05,2.27583]
[1778218599019,45.98,79676.29,42.1,0.0149,1e-05,2.27562]
[1778218599839,45.98,79676.29,42.1,0.01489,1e-05,2.27447]
[1778218600670,45.98,79676.29,42.1,0.01489,1e-05,2.27445]
[1778218606570,45.97,79689.46,42.1,0.01506,1e-05,2.29704]
[1778218611605,45.97,79695.05,42.1,0.01514,1e-05,2.30691]
[1778218616640,45.97,79695.15,42.1,0.01514,1e-05,2.30677]
[1778218621675,45.97,79696.56,42.1,0.01515,1e-05,2.30906]
[1778218624705,45.97,79699.04,42.1,0.01519,1e-05,2.31348]
[1778218624718,45.97,79699.04,42.1,0.01519,1e-05,2.31348]
[1778218624770,45.97,79699.04,42.1,0.01519,1e-05,2.31348]
[1778218624795,45.97,79699.04,42.1,0.01519,1e-05,2.31348]
[1778218625270,45.97,79699.04,42.1,0.01519,1e-05,2.31348]
[1778218625281,45.97,79699.04,42.1,0.01519,1e-05,2.31348]
[1778218625305,45.97,79699.04,42.1,0.01519,1e-05,2.31348]
[1778218625774,45.97,79699.1,42.1,0.01519,1e-05,2.31353]
[1778218632752,45.97,79699.42,42.1,0.01519,1e-05,2.31362]
[1778218637787,45.96,79698.38,42.1,0.01517,1e-05,2.31143]
[1778218642822,45.96,79697.86,42.1,0.01516,1e-05,2.31022]
[1778218647857,45.96,79699.02,42.1,0.01518,1e-05,2.31208]
[1778218652892,45.96,79699.13,42.1,0.01516,1e-05,2.30983]
[1778218657927,45.96,79699.11,42.1,0.01516,1e-05,2.30956]
[1778218662962,45.96,79701.16,42.1,0.01519,1e-05,2.31309]
[1778218667997,45.96,79701.02,42.1,0.01518,1e-05,2.31259]
[1778218673032,45.96,79700.47,42.1,0.01517,1e-05,2.31135]
[1778218678067,45.96,79699.72,42.1,0.01516,1e-05,2.30976]
[1778218683102,45.96,79699.17,42.1,0.01515,1e-05,2.30855]
[1778218688137,45.96,79698.64,42.1,0.01514,1e-05,2.3074]
[1778218693172,45.95,79698.0,42.1,0.01513,1e-05,2.30606]
[1778218698207,45.95,79689.37,42.1,0.01501,1e-05,2.2902]
[1778218703242,45.95,79689.24,42.1,0.01501,1e-05,2.28993]
[1778218708277,45.95,79690.99,42.1,0.01504,1e-05,2.2931]
[1778218713312,45.95,79693.1,42.1,0.01505,1e-05,2.29476]
[1778218718347,45.95,79693.87,42.1,0.01506,1e-05,2.29617]
[1778218723382,45.95,79694.9,42.1,0.01508,1e-05,2.29806]
[1778218728417,45.95,79695.0,42.1,0.01508,1e-05,2.29826]
[1778218733453,45.95,79700.32,42.1,0.01515,1e-05,2.308]
[1778218738490,45.95,79700.42,42.1,0.01515,1e-05,2.30815]
[1778218743526,45.95,79700.81,42.1,0.01516,1e-05,2.30883]
[1778218748561,45.95,79699.64,42.1,0.01514,1e-05,2.30665]
[1778218753597,45.95,79700.29,42.1,0.01515,1e-05,2.30782]
[1778218758632,45.95,79702.15,42.1,0.01517,1e-05,2.3112]
[1778218763667,45.95,79701.98,42.1,0.01517,1e-05,2.31084]
[1778218768703,45.95,79702.14,42.1,0.01517,1e-05,2.31109]
[1778218773737,45.95,79703.04,42.1,0.01517,1e-05,2.31049]
[1778218778772,45.95,79704.33,42.1,0.01519,1e-05,2.31281]
[1778218784814,45.95,79704.04,42.1,0.01518,1e-05,2.31223]
[1778218789849,45.95,79706.28,42.1,0.01522,1e-05,2.31628]
[1778218794100,45.95,79706.36,42.1,0.01522,1e-05,2.31639]
[1778218794840,45.95,79705.58,42.1,0.01521,1e-05,2.31494]
[1778218799919,45.95,79704.77,42.1,0.01519,1e-05,2.31227]
[1778218805961,45.95,79705.48,42.1,0.01519,1e-05,2.31353]
[1778218810996,45.95,79704.62,42.1,0.01518,1e-05,2.31194]
[1778218816034,45.95,79705.03,42.1,0.01519,1e-05,2.31268]
[1778218821069,45.95,79704.29,42.1,0.01518,1e-05,2.31132]
[1778218827111,45.95,79704.17,42.1,0.01518,1e-05,2.31111]
[1778218832146,45.95,79705.19,42.1,0.01518,1e-05,2.31077]
[1778218841209,45.95,79704.32,42.1,0.01516,1e-05,2.30917]
[1778218846244,45.95,79705.84,42.1,0.01519,1e-05,2.31194]
[1778218852288,45.95,79706.49,42.1,0.01519,1e-05,2.3131]
[1778218857323,45.95,79705.46,42.1,0.01518,1e-05,2.31119]
[1778218862358,45.95,79705.36,42.1,0.01518,1e-05,2.31099]
[1778218867393,45.95,79709.88,42.1,0.01524,1e-05,2.31925]
[1778218868384,45.95,79709.88,42.1,0.01524,1e-05,2.31925]
[1778218870078,45.94,79714.88,42.1,0.0153,1e-05,2.32726]
[1778218875449,45.94,79717.87,42.1,0.01533,1e-05,2.33143]
[1778218880484,45.93,79720.09,42.1,0.01536,1e-05,2.33535]
[1778218885519,45.93,79730.69,42.1,0.01551,1e-05,2.35466]
[1778218890554,45.93,79721.44,42.1,0.01538,1e-05,2.33721]
[1778218896596,45.93,79717.5,42.1,0.0153,1e-05,2.32752]
[1778218901632,45.93,79717.42,42.1,0.0153,1e-05,2.32722]
[1778218906667,45.93,79709.96,42.1,0.0152,1e-05,2.3134]
[1778218911702,45.93,79711.01,42.1,0.01521,1e-05,2.31525]
[1778218916737,45.93,79710.78,42.1,0.01521,1e-05,2.31473]
[1778218921773,45.93,79710.6,42.1,0.01521,1e-05,2.31428]
[1778218924725,45.93,79711.79,42.1,0.01522,1e-05,2.31642]
[1778218924749,45.93,79711.79,42.1,0.01522,1e-05,2.31642]
[1778218924815,45.93,79711.79,42.1,0.01522,1e-05,2.31642]
[1778218924862,45.93,79714.91,42.1,0.01526,1e-05,2.32212]
[1778218925333,45.93,79714.91,42.1,0.01526,1e-05,2.32212]
[1778218925383,45.93,79714.91,42.1,0.01526,1e-05,2.32212]
[1778218925780,45.93,79714.91,42.1,0.01526,1e-05,2.32212]
[1778218925794,45.93,79714.91,42.1,0.01526,1e-05,2.32212]
[1778218930837,45.93,79716.79,42.1,0.01529,1e-05,2.32534]
[1778218935870,45.93,79716.7,42.1,0.01529,1e-05,2.32494]
[1778218940905,45.93,79715.64,42.1,0.01527,1e-05,2.32277]
[1778218946947,45.92,79716.4,42.1,0.01528,1e-05,2.32386]
[1778218951982,45.92,79725.8,42.1,0.01539,1e-05,2.33873]
[1778218957019,45.92,79728.92,42.1,0.01543,1e-05,2.34413]
[1778218963062,45.92,79728.78,42.1,0.01543,1e-05,2.34339]
[1778218968097,45.92,79731.82,42.1,0.01547,1e-05,2.34861]
[1778218973132,45.92,79732.33,42.1,0.01547,1e-05,2.34911]
[1778218978167,45.91,79731.44,42.1,0.01545,1e-05,2.347]
[1778218983203,45.91,79732.29,42.1,0.01546,1e-05,2.34812]
[1778218988237,45.91,79734.03,42.1,0.01548,1e-05,2.35088]
[1778218993272,45.91,79733.82,42.1,0.01548,1e-05,2.35]
[1778219000321,45.91,79732.7,42.1,0.01546,1e-05,2.34725]
[1778219006363,45.9,79733.03,42.1,0.01546,1e-05,2.3473]
[1778219011398,45.9,79733.92,42.1,0.01545,1e-05,2.34625]
[1778219019454,45.9,79732.97,42.1,0.01543,1e-05,2.34375]
[1778219024489,45.9,79735.52,42.1,0.01546,1e-05,2.34802]
[1778219029524,45.89,79737.9,42.1,0.01549,1e-05,2.35193]
[1778219034563,45.89,79737.97,42.1,0.01549,1e-05,2.35154]
[1778219039598,45.89,79738.2,42.1,0.01549,1e-05,2.35144]
[1778219044633,45.89,79733.57,42.1,0.01542,1e-05,2.34234]
[1778219049668,45.89,79738.56,42.1,0.01549,1e-05,2.3511]
[1778219054703,45.88,79739.27,42.1,0.01549,1e-05,2.35186]
[1778219059738,45.88,79739.26,42.1,0.01549,1e-05,2.35128]
[1778219064774,45.88,79739.46,42.1,0.01549,1e-05,2.35109]
[1778219069809,45.88,79739.65,42.1,0.01548,1e-05,2.35087]
[1778219075851,45.87,79740.56,42.1,0.01548,1e-05,2.34966]
[1778219080886,45.87,79741.32,42.1,0.01548,1e-05,2.35051]
[1778219085921,45.87,79741.49,42.1,0.01548,1e-05,2.35027]
[1778219090956,45.87,79740.47,42.1,0.01546,1e-05,2.34783]
[1778219095992,45.87,79737.75,42.1,0.01542,1e-05,2.34225]
[1778219101029,45.86,79738.38,42.1,0.01543,1e-05,2.34292]
[1778219106064,45.86,79739.42,42.1,0.01544,1e-05,2.34434]
[1778219111099,45.86,79740.23,42.1,0.01545,1e-05,2.34533]
[1778219116134,45.86,79740.88,42.1,0.01545,1e-05,2.34602]
[1778219123183,45.85,79741.55,42.1,0.01545,1e-05,2.34642]
[1778219126204,45.85,79763.47,42.1,0.01576,1e-05,2.38707]
[1778219131239,45.85,79764.14,42.1,0.01575,1e-05,2.3852]
[1778219136275,45.84,79764.39,42.1,0.01575,1e-05,2.38482]
[1778219142317,45.84,79764.2,42.1,0.01574,1e-05,2.38345]
[1778219147352,45.84,79765.37,42.1,0.01575,1e-05,2.38483]
[1778219152387,45.83,79768.51,42.1,0.01578,1e-05,2.38991]
[1778219157422,45.83,79759.54,42.1,0.01565,1e-05,2.37221]
[1778219162457,45.83,79749.33,42.1,0.0155,1e-05,2.35249]
[1778219167493,45.83,79750.5,42.1,0.01551,1e-05,2.3541]
[1778219172530,45.82,79750.56,42.1,0.01551,1e-05,2.35361]
[1778219177565,45.82,79751.94,42.1,0.01552,1e-05,2.35558]
[1778219185621,45.82,79754.19,42.1,0.01555,1e-05,2.35878]
[1778219190656,45.81,79761.77,42.1,0.01565,1e-05,2.37228]
[1778219195691,45.81,79763.67,42.1,0.01566,1e-05,2.37285]
[1778219201737,45.81,79765.76,42.1,0.01568,1e-05,2.37588]
[1778219206772,45.8,79765.88,42.1,0.01568,1e-05,2.37535]
[1778219211807,45.8,79765.92,42.1,0.01567,1e-05,2.37467]
[1778219216842,45.8,79763.61,42.1,0.01563,1e-05,2.36959]
[1778219221877,45.79,79759.6,42.1,0.01557,1e-05,2.36142]
[1778219224755,45.79,79753.35,42.1,0.01548,1e-05,2.34952]
[1778219224876,45.79,79753.35,42.1,0.01548,1e-05,2.34952]
[1778219225106,45.79,79753.35,42.1,0.01548,1e-05,2.34952]
[1778219225399,45.79,79751.82,42.1,0.01546,1e-05,2.34657]
[1778219225612,45.79,79751.82,42.1,0.01546,1e-05,2.34657]
[1778219225799,45.79,79751.82,42.1,0.01546,1e-05,2.34657]
[1778219226115,45.79,79751.82,42.1,0.01546,1e-05,2.34657]
[1778219231947,45.79,79745.84,42.1,0.01537,1e-05,2.33481]
[1778219236982,45.79,79741.44,42.1,0.0153,1e-05,2.32627]
[1778219238817,45.79,79741.6,42.1,0.01531,1e-05,2.3265]
[1778219239069,45.79,79741.6,42.1,0.01531,1e-05,2.3265]
[1778219239108,45.79,79724.55,42.1,0.01507,1e-05,2.29508]
[1778219240494,45.79,79715.36,42.1,0.01494,1e-05,2.27831]
[1778219246048,45.79,79713.26,42.1,0.01492,1e-05,2.27463]
[1778219246617,45.79,79713.26,42.1,0.01492,1e-05,2.27463]
[1778219247641,45.79,79713.86,42.1,0.01492,1e-05,2.27575]
[1778219247904,45.79,79713.86,42.1,0.01492,1e-05,2.27575]
[1778219248071,45.79,79679.32,42.1,0.01446,1e-05,2.21368]
[1778219248204,45.79,79679.32,42.1,0.01446,1e-05,2.21368]
[1778219248209,45.79,79679.32,42.1,0.01446,1e-05,2.21368]
[1778219252695,45.79,79675.01,42.1,0.01439,1e-05,2.20447]
[1778219255068,45.79,79667.02,42.1,0.01429,1e-05,2.19065]
[1778219255071,45.79,79667.02,42.1,0.01429,1e-05,2.19065]
[1778219255083,45.79,79667.02,42.1,0.01429,1e-05,2.19065]
[1778219260148,45.8,79657.81,42.1,0.01418,1e-05,2.17549]
[1778219265188,45.8,79656.64,42.1,0.01417,1e-05,2.17437]
[1778219271227,45.81,79657.11,42.1,0.01418,1e-05,2.17629]
[1778219276262,45.81,79657.11,42.1,0.01419,1e-05,2.17715]
[1778219281298,45.81,79649.96,42.1,0.0141,1e-05,2.16546]
[1778219286333,45.82,79657.3,42.1,0.01421,1e-05,2.17941]
[1778219290361,45.82,79674.02,42.1,0.01443,1e-05,2.20954]
[1778219295406,45.82,79677.32,42.1,0.01448,1e-05,2.21598]
[1778219300441,45.83,79676.96,42.1,0.01448,1e-05,2.21591]
[1778219305476,45.83,79677.94,42.1,0.0145,1e-05,2.21823]
[1778219310511,45.83,79677.55,42.1,0.0145,1e-05,2.2181]
[1778219316172,45.83,79677.95,42.1,0.01449,1e-05,2.21711]
[1778219322595,45.84,79677.78,42.1,0.0145,1e-05,2.21773]
[1778219327631,45.84,79679.78,42.1,0.01453,1e-05,2.22186]
[1778219332666,45.84,79678.51,42.1,0.01451,1e-05,2.22015]
[1778219340722,45.85,79674.11,42.1,0.01446,1e-05,2.21323]
[1778219345759,45.85,79676.31,42.1,0.0145,1e-05,2.21777]
[1778219349601,45.85,79674.83,42.1,0.01448,1e-05,2.21548]
[1778219355834,45.85,79674.79,42.1,0.01449,1e-05,2.2162]
[1778219356288,45.85,79674.79,42.1,0.01449,1e-05,2.2162]
[1778219361879,45.86,79677.63,42.1,0.01453,1e-05,2.22186]
[1778219366914,45.86,79676.55,42.1,0.01452,1e-05,2.22041]
[1778219371949,45.86,79676.78,42.1,0.01451,1e-05,2.21913]
[1778219376984,45.86,79678.4,42.1,0.01454,1e-05,2.22246]
[1778219382020,45.86,79681.21,42.1,0.01458,1e-05,2.22789]
[1778219387055,45.86,79679.54,42.1,0.01456,1e-05,2.2253]
[1778219392090,45.87,79679.39,42.1,0.01456,1e-05,2.22543]
[1778219397125,45.87,79680.51,42.1,0.01458,1e-05,2.22783]
[1778219402160,45.87,79694.14,42.1,0.01476,1e-05,2.25261]
[1778219407199,45.87,79687.57,42.1,0.01467,1e-05,2.24103]
[1778219412232,45.87,79684.54,42.1,0.01464,1e-05,2.23593]
[1778219417267,45.87,79686.33,42.1,0.01466,1e-05,2.23951]
[1778219422302,45.87,79688.46,42.1,0.01469,1e-05,2.24367]
[1778219427337,45.88,79688.71,42.1,0.0147,1e-05,2.24446]
[1778219432372,45.88,79690.61,42.1,0.01471,1e-05,2.24604]
[1778219437407,45.88,79696.45,42.1,0.0148,1e-05,2.25681]
[1778219442444,45.88,79695.74,42.1,0.01479,1e-05,2.25575]
[1778219447479,45.88,79697.36,42.1,0.01481,1e-05,2.2589]
[1778219452514,45.88,79697.09,42.1,0.01481,1e-05,2.25867]
[1778219457549,45.88,79696.4,42.1,0.0148,1e-05,2.25765]
[1778219463591,45.88,79694.85,42.1,0.01478,1e-05,2.25515]
[1778219468644,45.89,79693.36,42.1,0.01476,1e-05,2.25269]
[1778219474668,45.89,79691.62,42.1,0.01474,1e-05,2.24998]
[1778219479179,45.89,79692.96,42.1,0.01476,1e-05,2.25258]
[1778219486753,45.89,79691.35,42.1,0.01475,1e-05,2.2502]
[1778219492795,45.89,79691.24,42.1,0.01473,1e-05,2.24819]
[1778219497830,45.89,79691.08,42.1,0.01473,1e-05,2.2482]
[1778219502865,45.89,79690.75,42.1,0.01473,1e-05,2.24791]
[1778219508907,45.9,79691.28,42.1,0.01474,1e-05,2.24921]
[1778219513942,45.9,79691.46,42.1,0.01475,1e-05,2.24983]
[1778219518977,45.9,79691.32,42.1,0.01475,1e-05,2.24986]
[1778219524020,45.9,79694.83,42.1,0.0148,1e-05,2.25645]
[1778219529054,45.9,79694.47,42.1,0.01479,1e-05,2.25601]
[1778219534089,45.9,79695.34,42.1,0.01481,1e-05,2.2578]
[1778219539124,45.9,79694.0,42.1,0.01479,1e-05,2.25561]
[1778219545166,45.9,79692.22,42.1,0.01477,1e-05,2.2527]
[1778219550201,45.9,79691.68,42.1,0.01476,1e-05,2.25198]
[1778219552793,45.9,79690.24,42.1,0.01473,1e-05,2.24732]
[1778219555100,45.91,79689.46,42.1,0.01472,1e-05,2.24605]
[1778219555102,45.91,79689.46,42.1,0.01472,1e-05,2.24605]
[1778219555136,45.91,79689.46,42.1,0.01472,1e-05,2.24605]
[1778219555205,45.91,79689.46,42.1,0.01472,1e-05,2.24605]
[1778219563294,45.91,79689.78,42.1,0.01473,1e-05,2.24717]
[1778219568338,45.91,79689.77,42.1,0.01473,1e-05,2.24748]
[1778219573374,45.91,79690.75,42.1,0.01475,1e-05,2.24957]
[1778219578409,45.91,79684.98,42.1,0.01467,1e-05,2.23955]
[1778219583444,45.91,79685.0,42.1,0.01468,1e-05,2.24001]
[1778219588479,45.92,79685.07,42.1,0.01468,1e-05,2.24053]
[1778219588518,45.92,79685.07,42.1,0.01468,1e-05,2.24053]
[1778219594521,45.92,79683.65,42.1,0.01466,1e-05,2.23848]
[1778219601532,45.92,79683.58,42.1,0.01467,1e-05,2.23867]
[1778219605974,45.92,79684.21,42.1,0.01468,1e-05,2.24028]
[1778219610054,45.91,79683.59,42.1,0.01465,1e-05,2.23724]
[1778219615670,45.91,79670.63,42.1,0.01446,1e-05,2.21062]
[1778219620707,45.91,79667.39,42.1,0.01442,1e-05,2.20545]
[1778219625740,45.91,79667.6,42.1,0.01443,1e-05,2.2064]
[1778219630776,45.91,79663.73,42.1,0.01438,1e-05,2.20008]
[1778219635811,45.92,79662.91,42.1,0.01437,1e-05,2.19918]
[1778219640846,45.92,79663.19,42.1,0.01438,1e-05,2.20019]
[1778219645881,45.92,79673.01,42.1,0.01451,1e-05,2.21799]
[1778219650916,45.92,79669.51,42.1,0.01447,1e-05,2.21212]
[1778219655951,45.92,79668.76,42.1,0.01446,1e-05,2.21118]
[1778219660986,45.92,79669.58,42.1,0.01448,1e-05,2.21299]
[1778219666022,45.93,79671.52,42.1,0.0145,1e-05,2.21676]
[1778219671058,45.93,79672.3,42.1,0.0145,1e-05,2.2163]
[1778219676092,45.93,79671.98,42.1,0.0145,1e-05,2.21605]
[1778219681127,45.93,79671.23,42.1,0.01449,1e-05,2.21504]
[1778219687169,45.93,79671.06,42.1,0.01449,1e-05,2.21512]
[1778219692204,45.93,79670.71,42.1,0.01449,1e-05,2.21482]
[1778219697239,45.93,79668.05,42.1,0.01446,1e-05,2.21045]
[1778219702274,45.94,79670.58,42.1,0.0145,1e-05,2.21528]
[1778219707309,45.94,79669.34,42.1,0.01448,1e-05,2.21339]
[1778219712344,45.94,79668.34,42.1,0.01447,1e-05,2.21196]
[1778219717379,45.94,79668.98,42.1,0.01448,1e-05,2.21341]
[1778219722414,45.94,79668.36,42.1,0.01448,1e-05,2.21263]
[1778219730470,45.94,79667.39,42.1,0.01447,1e-05,2.21142]
[1778219735505,45.95,79667.99,42.1,0.01446,1e-05,2.21066]
[1778219740540,45.95,79668.86,42.1,0.01448,1e-05,2.21252]
[1778219745575,45.95,79668.01,42.1,0.01447,1e-05,2.21133]
[1778219750610,45.95,79667.4,42.1,0.01446,1e-05,2.21056]
[1778219755645,45.95,79667.29,42.1,0.01446,1e-05,2.21068]
[1778219756367,45.95,79667.29,42.1,0.01446,1e-05,2.21068]
[1778219757556,45.95,79667.43,42.1,0.01447,1e-05,2.21099]
[1778219762694,45.95,79667.31,42.1,0.01447,1e-05,2.21114]
[1778219769744,45.95,79667.09,42.1,0.01447,1e-05,2.21117]
[1778219774779,45.96,79667.07,42.1,0.01447,1e-05,2.21143]
[1778219779815,45.96,79661.66,42.1,0.0144,1e-05,2.20216]
[1778219784850,45.96,79657.29,42.1,0.01435,1e-05,2.19481]
[1778219789885,45.96,79656.52,42.1,0.01434,1e-05,2.19399]
[1778219795927,45.96,79655.6,42.1,0.01432,1e-05,2.1908]
[1778219801969,45.97,79648.21,42.1,0.01423,1e-05,2.17849]
[1778219807507,45.97,79646.41,42.1,0.01421,1e-05,2.17581]
[1778219811221,45.96,79646.77,42.1,0.01419,1e-05,2.17361]
[1778219817076,45.95,79650.15,42.1,0.01423,1e-05,2.17934]
[1778219822111,45.96,79654.34,42.1,0.01429,1e-05,2.1873]
[1778219827146,45.96,79652.29,42.1,0.01427,1e-05,2.18429]
[1778219835202,45.96,79652.0,42.1,0.01427,1e-05,2.1847]
[1778219840237,45.97,79651.86,42.1,0.01428,1e-05,2.18501]
[1778219845273,45.97,79651.15,42.1,0.01427,1e-05,2.18431]
[1778219850308,45.97,79650.89,42.1,0.01427,1e-05,2.18439]
[1778219855178,45.97,79650.94,42.1,0.01426,1e-05,2.18266]
[1778219855212,45.97,79650.94,42.1,0.01426,1e-05,2.18266]
[1778219855225,45.97,79650.94,42.1,0.01426,1e-05,2.18266]
[1778219855617,45.97,79650.94,42.1,0.01426,1e-05,2.18266]
[1778219855620,45.97,79650.94,42.1,0.01426,1e-05,2.18266]
[1778219861385,45.98,79651.88,42.1,0.01428,1e-05,2.18514]
[1778219869441,45.98,79651.12,42.1,0.01428,1e-05,2.18462]
[1778219876490,45.98,79650.94,42.1,0.01428,1e-05,2.18499]
[1778219881525,45.98,79645.49,42.1,0.01421,1e-05,2.17593]
[1778219882539,45.98,79645.49,42.1,0.01421,1e-05,2.17593]
[1778219888574,45.96,79641.94,42.1,0.01412,1e-05,2.16401]
[1778219893612,45.94,79642.22,42.1,0.01409,1e-05,2.15973]
[1778219898647,45.92,79635.66,42.1,0.01397,1e-05,2.14368]
[1778219903682,45.9,79634.06,42.1,0.01391,1e-05,2.1364]
[1778219905823,45.9,79630.15,42.1,0.01386,1e-05,2.12876]
[1778219915813,45.9,79627.34,42.1,0.01382,1e-05,2.12318]
[1778219920848,45.91,79625.61,42.1,0.01381,1e-05,2.12137]
[1778219925883,45.91,79618.32,42.1,0.01372,1e-05,2.11011]
[1778219932932,45.92,79617.81,42.1,0.01373,1e-05,2.11103]
[1778219937967,45.93,79617.77,42.1,0.01374,1e-05,2.11222]
[1778219943002,45.93,79617.04,42.1,0.01374,1e-05,2.11222]
[1778219948037,45.94,79615.91,42.1,0.01373,1e-05,2.11152]
[1778219953545,45.94,79616.54,42.1,0.01375,1e-05,2.11359]
[1778219956046,45.94,79607.19,42.1,0.01364,1e-05,2.09862]
[1778219956047,45.94,79607.19,42.1,0.01364,1e-05,2.09862]
[1778219958471,45.95,79607.56,42.1,0.01365,1e-05,2.09979]
[1778219963540,45.93,79607.22,42.1,0.01362,1e-05,2.09622]
[1778219973214,45.94,79607.95,42.1,0.01363,1e-05,2.09737]
[1778219978249,45.95,79609.06,42.1,0.01365,1e-05,2.10067]
[1778219983284,45.96,79611.44,42.1,0.0137,1e-05,2.10611]
[1778219988319,45.96,79610.57,42.1,0.01369,1e-05,2.106]
[1778219996375,45.97,79609.4,42.1,0.0137,1e-05,2.10622]
[1778220001410,45.98,79595.11,42.1,0.01353,1e-05,2.08337]
[1778220003794,45.98,79596.13,42.1,0.01354,1e-05,2.08541]
[1778220004642,45.98,79595.65,42.1,0.01354,1e-05,2.08491]
[1778220006451,45.98,79570.72,42.1,0.01324,1e-05,2.04404]
[1778220008525,45.99,79566.93,42.1,0.01319,1e-05,2.03811]
[1778220009426,45.99,79567.78,42.1,0.01321,1e-05,2.03992]
[1778220010052,45.99,79566.33,42.1,0.01319,1e-05,2.0375]
[1778220010054,45.99,79566.33,42.1,0.01319,1e-05,2.0375]
[1778220015514,45.99,79565.76,42.1,0.01318,1e-05,2.03656]
[1778220020549,45.99,79552.09,42.1,0.01302,1e-05,2.01394]
[1778220022595,45.99,79551.97,42.1,0.01301,1e-05,2.01374]
[1778220022597,45.99,79551.97,42.1,0.01301,1e-05,2.01374]
[1778220022610,45.99,79551.97,42.1,0.01301,1e-05,2.01374]
[1778220025077,45.99,79545.27,42.1,0.01293,1e-05,2.00273]
[1778220025078,45.99,79545.27,42.1,0.01293,1e-05,2.00273]
[1778220025581,45.99,79545.27,42.1,0.01293,1e-05,2.00273]
[1778220030182,45.99,79546.85,42.1,0.01295,1e-05,2.00532]
[1778220030993,45.99,79543.79,42.1,0.01291,1e-05,2.00031]
[1778220031652,45.99,79543.79,42.1,0.01291,1e-05,2.00031]
[1778220032302,45.99,79544.14,42.1,0.01291,1e-05,1.99887]
[1778220032788,45.99,79544.14,42.1,0.01291,1e-05,1.99887]
[1778220035471,45.99,79542.63,42.1,0.01289,1e-05,1.99684]
[1778220035673,45.99,79542.63,42.1,0.01289,1e-05,1.99684]
[1778220035955,45.99,79542.63,42.1,0.01289,1e-05,1.99684]
[1778220035963,45.99,79542.63,42.1,0.01289,1e-05,1.99684]
[1778220036176,45.99,79542.79,42.1,0.01289,1e-05,1.9971]
[1778220037673,45.99,79515.45,42.1,0.01257,1e-05,1.95276]
[1778220038087,45.99,79515.45,42.1,0.01257,1e-05,1.95276]
[1778220038891,45.99,79515.45,42.1,0.01257,1e-05,1.95276]
[1778220039904,45.99,79511.19,42.1,0.01252,1e-05,1.94592]
[1778220039967,45.99,79511.19,42.1,0.01252,1e-05,1.94592]
[1778220040149,45.99,79513.46,42.1,0.01254,1e-05,1.94956]
[1778220043512,46.04,79507.09,42.1,0.01255,1e-05,1.94991]
[1778220044756,46.06,79502.02,42.1,0.01253,1e-05,1.94699]
[1778220046520,46.11,79498.55,42.1,0.01256,1e-05,1.95187]
[1778220048144,46.16,79489.02,42.1,0.01253,1e-05,1.94684]
[1778220049749,46.18,79479.3,42.1,0.01245,1e-05,1.93653]
[1778220051671,46.21,79465.29,42.1,0.01234,1e-05,1.92021]
[1778220052236,46.21,79463.35,42.1,0.01232,1e-05,1.91771]
[1778220057818,46.21,79461.67,42.1,0.0123,1e-05,1.91506]
[1778220062855,46.21,79468.16,42.1,0.01237,1e-05,1.92531]
[1778220063719,46.21,79468.16,42.1,0.01237,1e-05,1.92531]
[1778220067324,46.21,79460.31,42.1,0.01228,1e-05,1.91292]
[1778220068009,46.21,79460.31,42.1,0.01228,1e-05,1.91292]
[1778220073933,46.22,79460.71,42.1,0.01229,1e-05,1.91414]
[1778220076073,46.22,79469.46,42.1,0.01239,1e-05,1.92796]
[1778220077609,46.22,79469.82,42.1,0.0124,1e-05,1.92853]
[1778220079079,46.24,79476.27,42.1,0.01251,1e-05,1.94431]
[1778220083467,46.32,79462.43,42.1,0.01247,1e-05,1.93854]
[1778220087560,46.34,79452.65,42.1,0.0124,1e-05,1.92836]
[1778220089987,46.34,79447.99,42.1,0.01234,1e-05,1.921]
[1778220091786,46.39,79447.97,42.1,0.01243,1e-05,1.93186]
[1778220097097,46.51,79447.52,42.1,0.0126,1e-05,1.95462]
[1778220102132,46.54,79450.81,42.1,0.01269,1e-05,1.9666]
[1778220103220,46.54,79450.81,42.1,0.01269,1e-05,1.9666]
[1778220107379,46.55,79459.31,42.1,0.01279,1e-05,1.98116]
[1778220108012,46.55,79459.31,42.1,0.01279,1e-05,1.98116]
[1778220111317,46.55,79461.65,42.1,0.01282,1e-05,1.98493]
[1778220117237,46.56,79463.94,42.1,0.01287,1e-05,1.99124]
[1778220122330,46.57,79469.26,42.1,0.01294,1e-05,2.00157]
[1778220124787,46.57,79472.97,42.1,0.01299,1e-05,2.00801]
[1778220127472,46.58,79473.07,42.1,0.013,1e-05,2.009]
[1778220128278,46.58,79478.88,42.1,0.01307,1e-05,2.01887]
[1778220132471,46.58,79490.02,42.1,0.01321,1e-05,2.03823]
[1778220137804,46.58,79490.21,42.1,0.01322,1e-05,2.03891]
[1778220143421,46.59,79488.22,42.1,0.01321,1e-05,2.03787]
[1778220148456,46.6,79489.0,42.1,0.01323,1e-05,2.041]
[1778220153491,46.61,79488.37,42.1,0.01323,1e-05,2.03974]
[1778220159533,46.62,79489.17,42.1,0.01325,1e-05,2.04324]
[1778220163290,46.63,79492.93,42.1,0.01331,1e-05,2.05051]
[1778220168596,46.63,79493.75,42.1,0.01332,1e-05,2.05221]
[1778220170503,46.63,79489.87,42.1,0.01327,1e-05,2.04582]
[1778220175645,46.64,79487.71,42.1,0.01326,1e-05,2.04404]
[1778220178597,46.64,79488.35,42.1,0.01327,1e-05,2.04578]
[1778220179420,46.64,79487.11,42.1,0.01326,1e-05,2.04408]
[1778220183998,46.64,79490.05,42.1,0.0133,1e-05,2.04993]
[1778220189744,46.65,79489.62,42.1,0.0133,1e-05,2.04954]
[1778220194779,46.65,79491.06,42.1,0.01332,1e-05,2.05192]
[1778220198037,46.65,79488.4,42.1,0.01329,1e-05,2.04753]
[1778220203842,46.65,79480.42,42.1,0.0132,1e-05,2.03631]
[1778220208877,46.66,79485.34,42.1,0.01328,1e-05,2.04603]
[1778220211587,46.67,79485.77,42.1,0.01329,1e-05,2.04735]
[1778220211656,46.67,79485.77,42.1,0.01329,1e-05,2.04735]
[1778220215710,46.67,79498.86,42.1,0.01344,1e-05,2.06815]
[1778220216687,46.67,79502.16,42.1,0.01348,1e-05,2.07391]
[1778220221968,46.68,79504.14,42.1,0.01352,1e-05,2.0785]
[1778220226626,46.68,79507.45,42.1,0.01357,1e-05,2.08507]
[1778220232042,46.68,79507.91,42.1,0.01358,1e-05,2.08609]
[1778220236622,46.68,79507.98,42.1,0.01358,1e-05,2.08621]
[1778220237766,46.68,79508.14,42.1,0.01358,1e-05,2.08647]
[1778220243120,46.68,79509.97,42.1,0.0136,1e-05,2.08953]
[1778220248155,46.68,79510.17,42.1,0.0136,1e-05,2.08987]
[1778220253190,46.68,79510.2,42.1,0.0136,1e-05,2.08992]
[1778220258226,46.68,79510.63,42.1,0.01361,1e-05,2.09064]
[1778220259696,46.68,79510.63,42.1,0.01361,1e-05,2.09064]
[1778220259963,46.68,79510.63,42.1,0.01361,1e-05,2.09064]
[1778220260806,46.68,79510.81,42.1,0.01361,1e-05,2.09094]
[1778220260863,46.68,79525.53,42.1,0.0138,1e-05,2.11569]
[1778220263396,46.68,79534.24,42.1,0.01391,1e-05,2.13045]
[1778220268050,46.68,79534.46,42.1,0.01391,1e-05,2.13082]
[1778220268528,46.68,79532.47,42.1,0.01388,1e-05,2.12745]
[1778220272793,46.69,79534.04,42.1,0.01389,1e-05,2.12842]
[1778220278824,46.69,79537.33,42.1,0.01394,1e-05,2.13441]
[1778220284416,46.69,79537.96,42.1,0.01395,1e-05,2.13661]
[1778220285432,46.69,79537.96,42.1,0.01395,1e-05,2.13661]
[1778220290824,46.69,79536.13,42.1,0.01393,1e-05,2.13368]
[1778220296500,46.69,79526.85,42.1,0.01382,1e-05,2.11795]
[1778220297664,46.69,79526.85,42.1,0.01382,1e-05,2.11795]
[1778220302744,46.7,79526.48,42.1,0.01382,1e-05,2.1182]
[1778220303524,46.7,79527.81,42.1,0.01384,1e-05,2.12067]
[1778220304286,46.7,79528.73,42.1,0.01385,1e-05,2.12223]
[1778220305841,46.7,79530.27,42.1,0.01387,1e-05,2.12505]
[1778220311605,46.71,79524.78,42.1,0.01381,1e-05,2.11729]
[1778220317647,46.71,79524.4,42.1,0.01382,1e-05,2.11797]
[1778220322682,46.72,79524.25,42.1,0.01382,1e-05,2.11881]
[1778220327717,46.72,79526.88,42.1,0.01386,1e-05,2.12433]
[1778220332756,46.73,79516.32,42.1,0.01373,1e-05,2.10549]
[1778220337790,46.73,79506.79,42.1,0.01362,1e-05,2.09078]
[1778220338399,46.73,79506.79,42.1,0.01362,1e-05,2.09078]
[1778220338403,46.73,79506.79,42.1,0.01362,1e-05,2.09078]
[1778220338443,46.73,79506.79,42.1,0.01362,1e-05,2.09078]
[1778220343832,46.74,79487.35,42.1,0.01339,1e-05,2.06027]
[1778220348867,46.75,79477.73,42.1,0.01329,1e-05,2.04611]
[1778220353902,46.76,79477.14,42.1,0.01329,1e-05,2.04687]
[1778220358937,46.76,79478.03,42.1,0.01332,1e-05,2.05004]
[1778220361875,46.77,79483.29,42.1,0.01338,1e-05,2.05939]
[1778220363547,46.77,79484.75,42.1,0.0134,1e-05,2.06213]
[1778220369009,46.78,79484.79,42.1,0.01342,1e-05,2.06382]
[1778220374042,46.78,79483.67,42.1,0.01342,1e-05,2.06359]
[1778220379077,46.79,79491.51,42.1,0.01352,1e-05,2.07823]
[1778220384112,46.8,79491.86,42.1,0.01354,1e-05,2.08036]
[1778220386509,46.8,79495.43,42.1,0.01359,1e-05,2.08691]
[1778220392171,46.8,79495.73,42.1,0.01358,1e-05,2.08562]
[1778220397206,46.8,79495.76,42.1,0.01358,1e-05,2.08567]
[1778220398411,46.8,79498.41,42.1,0.01362,1e-05,2.0901]
[1778220398415,46.8,79498.41,42.1,0.01362,1e-05,2.0901]
[1778220398456,46.8,79498.41,42.1,0.01362,1e-05,2.0901]
[1778220399955,46.8,79510.27,42.1,0.01376,1e-05,2.10998]
[1778220403839,46.8,79510.04,42.1,0.01377,1e-05,2.11034]
[1778220404620,46.81,79510.14,42.1,0.01377,1e-05,2.11076]
[1778220410298,46.81,79507.7,42.1,0.01375,1e-05,2.1079]
[1778220415333,46.82,79507.89,42.1,0.01376,1e-05,2.10944]
[1778220419498,46.82,79511.31,42.1,0.01381,1e-05,2.11616]
[1778220423292,46.82,79510.12,42.1,0.0138,1e-05,2.11438]
[1778220428425,46.83,79515.21,42.1,0.01387,1e-05,2.12404]
[1778220433460,46.83,79514.78,42.1,0.01387,1e-05,2.12436]
[1778220438495,46.84,79510.77,42.1,0.01383,1e-05,2.11863]
[1778220443530,46.84,79509.91,42.1,0.01383,1e-05,2.11823]
[1778220448565,46.85,79512.9,42.1,0.01387,1e-05,2.12431]
[1778220450640,46.85,79514.32,42.1,0.01389,1e-05,2.1269]
[1778220451715,46.85,79516.12,42.1,0.01392,1e-05,2.13033]
[1778220457614,46.85,79514.8,42.1,0.01389,1e-05,2.12656]
[1778220462663,46.86,79514.88,42.1,0.0139,1e-05,2.12818]
[1778220467702,46.86,79513.15,42.1,0.01389,1e-05,2.12617]
[1778220472737,46.87,79514.55,42.1,0.01391,1e-05,2.12945]
[1778220477772,46.87,79515.0,42.1,0.01393,1e-05,2.13109]
[1778220482807,46.87,79515.42,42.1,0.01394,1e-05,2.13267]
[1778220487842,46.88,79513.94,42.1,0.01392,1e-05,2.13103]
[1778220492877,46.88,79516.53,42.1,0.01396,1e-05,2.13628]
[1778220497912,46.88,79515.15,42.1,0.01395,1e-05,2.13476]
[1778220502947,46.89,79512.97,42.1,0.01393,1e-05,2.1319]
[1778220507982,46.89,79513.02,42.1,0.01394,1e-05,2.13283]
[1778220511305,46.89,79514.32,42.1,0.01396,1e-05,2.13537]
[1778220517045,46.89,79514.73,42.1,0.01395,1e-05,2.13412]
[1778220522080,46.89,79514.67,42.1,0.01395,1e-05,2.13402]
[1778220527115,46.89,79515.78,42.1,0.01396,1e-05,2.1359]
[1778220528814,46.89,79515.86,42.1,0.01397,1e-05,2.13604]
[1778220532704,46.89,79504.6,42.1,0.01382,1e-05,2.11701]
[1778220538001,46.89,79503.69,42.1,0.01381,1e-05,2.11547]
[1778220538003,46.89,79503.69,42.1,0.01381,1e-05,2.11547]
[1778220538018,46.89,79503.69,42.1,0.01381,1e-05,2.11547]
[1778220541620,46.89,79484.73,42.1,0.01358,1e-05,2.08375]
[1778220544743,46.89,79484.43,42.1,0.01357,1e-05,2.08325]
[1778220550278,46.89,79464.67,42.1,0.01333,1e-05,2.05059]
[1778220553176,46.89,79464.27,42.1,0.01332,1e-05,2.04993]
[1778220558343,46.89,79469.19,42.1,0.01338,1e-05,2.05802]
[1778220559693,46.89,79479.13,42.1,0.01351,1e-05,2.07445]
[1778220561017,46.89,79490.27,42.1,0.01364,1e-05,2.09298]
[1778220561949,46.9,79491.75,42.1,0.01366,1e-05,2.0957]
[1778220567404,46.9,79491.7,42.1,0.01367,1e-05,2.09684]
[1778220570425,46.9,79477.08,42.1,0.0135,1e-05,2.07327]
[1778220575460,46.91,79478.59,42.1,0.01351,1e-05,2.07511]
[1778220577487,46.91,79491.23,42.1,0.01367,1e-05,2.09643]
[1778220578414,46.91,79491.75,42.1,0.01368,1e-05,2.09755]
[1778220582916,46.92,79494.4,42.1,0.01372,1e-05,2.10294]
[1778220582920,46.92,79494.4,42.1,0.01372,1e-05,2.10294]
[1778220584975,46.92,79494.79,42.1,0.01373,1e-05,2.10407]
[1778220584981,46.92,79494.79,42.1,0.01373,1e-05,2.10407]
[1778220590565,46.93,79504.11,42.1,0.01386,1e-05,2.12107]
[1778220595600,46.93,79502.83,42.1,0.01385,1e-05,2.11991]
[1778220600635,46.94,79503.65,42.1,0.01387,1e-05,2.1223]
[1778220605671,46.94,79502.74,42.1,0.01386,1e-05,2.12177]
[1778220610708,46.94,79501.99,42.1,0.01386,1e-05,2.12148]
[1778220612106,46.94,79501.99,42.1,0.01386,1e-05,2.12148]
[1778220612107,46.94,79501.99,42.1,0.01386,1e-05,2.12148]
[1778220612141,46.94,79501.99,42.1,0.01386,1e-05,2.12148]
[1778220617758,46.95,79492.03,42.1,0.01375,1e-05,2.10626]
[1778220622793,46.96,79490.97,42.1,0.01374,1e-05,2.10559]
[1778220627828,46.96,79488.97,42.1,0.01373,1e-05,2.10357]
[1778220632863,46.97,79492.47,42.1,0.01377,1e-05,2.10841]
[1778220637898,46.97,79492.87,42.1,0.01378,1e-05,2.11012]
[1778220642933,46.98,79500.47,42.1,0.01388,1e-05,2.12389]
[1778220647968,46.98,79501.35,42.1,0.0139,1e-05,2.12631]
[1778220653004,46.98,79503.78,42.1,0.01394,1e-05,2.13133]
[1778220658040,46.99,79508.49,42.1,0.014,1e-05,2.14017]
[1778220663075,46.99,79510.15,42.1,0.01403,1e-05,2.14375]
[1778220663634,46.99,79510.15,42.1,0.01403,1e-05,2.14375]
[1778220663640,46.99,79510.15,42.1,0.01403,1e-05,2.14375]
[1778220663726,46.99,79510.15,42.1,0.01403,1e-05,2.14375]
[1778220663729,46.99,79510.15,42.1,0.01403,1e-05,2.14375]
[1778220669117,46.99,79516.97,42.1,0.01412,1e-05,2.15612]
[1778220674152,47.0,79518.3,42.1,0.01414,1e-05,2.15899]
[1778220679189,47.0,79518.67,42.1,0.01415,1e-05,2.1602]
[1778220684224,47.0,79520.66,42.1,0.01418,1e-05,2.16415]
[1778220689259,47.0,79520.66,42.1,0.01419,1e-05,2.16463]
[1778220694294,47.01,79522.55,42.1,0.0142,1e-05,2.1662]
[1778220697644,47.01,79524.58,42.1,0.01423,1e-05,2.16985]
[1778220702453,46.99,79527.34,42.1,0.01423,1e-05,2.17061]
[1778220708392,46.99,79527.1,42.1,0.01423,1e-05,2.16969]
[1778220713427,46.99,79528.04,42.1,0.01424,1e-05,2.17173]
[1778220718462,46.99,79529.65,42.1,0.01427,1e-05,2.17493]
[1778220723497,46.99,79533.11,42.1,0.01431,1e-05,2.18127]
[1778220725774,46.99,79534.83,42.1,0.01434,1e-05,2.18439]
[1778220731553,47.0,79537.63,42.1,0.01438,1e-05,2.18965]
[1778220733740,47.0,79548.01,42.1,0.01451,1e-05,2.20775]
[1778220734688,47.0,79548.01,42.1,0.01451,1e-05,2.20775]
[1778220741623,46.99,79555.46,42.1,0.0146,1e-05,2.2199]
[1778220743728,46.99,79554.81,42.1,0.0146,1e-05,2.21883]
[1778220748889,46.97,79555.11,42.1,0.01456,1e-05,2.21402]
[1778220752445,46.96,79554.58,42.1,0.01451,1e-05,2.20777]
[1778220757736,46.95,79553.13,42.1,0.01449,1e-05,2.20454]
[1778220759141,46.95,79553.13,42.1,0.01449,1e-05,2.20454]
[1778220759143,46.95,79553.13,42.1,0.01449,1e-05,2.20454]
[1778220759996,46.95,79553.48,42.1,0.0145,1e-05,2.20528]
[1778220760450,46.95,79553.48,42.1,0.0145,1e-05,2.20528]
[1778220762495,46.95,79555.89,42.1,0.01453,1e-05,2.20954]
[1778220762510,46.95,79555.89,42.1,0.01453,1e-05,2.20954]
[1778220762910,46.95,79559.78,42.1,0.01458,1e-05,2.21632]
[1778220764304,46.95,79562.6,42.1,0.01462,1e-05,2.22124]
[1778220765405,46.95,79563.8,42.1,0.01463,1e-05,2.22338]
[1778220770829,46.95,79564.97,42.1,0.01465,1e-05,2.22569]
[1778220775864,46.96,79564.68,42.1,0.01465,1e-05,2.2254]
[1778220777746,46.96,79564.92,42.1,0.01465,1e-05,2.22586]
[1778220778402,46.96,79564.92,42.1,0.01465,1e-05,2.22586]
[1778220778405,46.96,79564.92,42.1,0.01465,1e-05,2.22586]
[1778220783920,46.96,79567.6,42.1,0.01469,1e-05,2.23081]
[1778220788956,46.96,79568.55,42.1,0.0147,1e-05,2.23264]
[1778220790011,46.96,79568.55,42.1,0.0147,1e-05,2.23264]
[1778220794592,46.94,79574.46,42.1,0.01476,1e-05,2.23984]
[1778220800039,46.94,79594.17,42.1,0.01501,1e-05,2.27351]
[1778220805074,46.94,79596.54,42.1,0.01504,1e-05,2.27749]
[1778220810110,46.94,79599.9,42.1,0.01508,1e-05,2.2832]
[1778220815144,46.93,79600.49,42.1,0.01507,1e-05,2.28173]
[1778220818782,46.93,79610.13,42.1,0.0152,1e-05,2.29876]
[1778220819757,46.93,79610.13,42.1,0.0152,1e-05,2.29876]
[1778220825214,46.93,79607.48,42.1,0.01515,1e-05,2.29222]
[1778220830249,46.92,79598.08,42.1,0.01502,1e-05,2.27506]
[1778220835284,46.92,79596.33,42.1,0.015,1e-05,2.27164]
[1778220836192,46.92,79596.33,42.1,0.015,1e-05,2.27164]
[1778220840165,46.92,79583.37,42.1,0.01482,1e-05,2.2485]
[1778220845355,46.92,79584.36,42.1,0.01483,1e-05,2.25009]
[1778220850390,46.92,79585.44,42.1,0.01485,1e-05,2.25185]
[1778220855425,46.92,79584.92,42.1,0.01484,1e-05,2.25079]
[1778220860460,46.92,79584.52,42.1,0.01483,1e-05,2.24996]
[1778220865495,46.92,79585.25,42.1,0.01484,1e-05,2.25113]
[1778220870530,46.92,79586.71,42.1,0.01486,1e-05,2.25359]
[1778220875565,46.92,79592.46,42.1,0.01492,1e-05,2.26145]
[1778220876324,46.92,79592.46,42.1,0.01492,1e-05,2.26145]
[1778220881607,46.89,79595.56,42.1,0.01492,1e-05,2.26109]
[1778220882039,46.89,79595.56,42.1,0.01492,1e-05,2.26109]
[1778220887649,46.89,79597.67,42.1,0.01494,1e-05,2.26345]
[1778220892684,46.89,79596.47,42.1,0.01492,1e-05,2.26109]
[1778220897461,46.89,79596.7,42.1,0.01492,1e-05,2.26131]
[1778220899765,46.88,79595.84,42.1,0.0149,1e-05,2.25856]
[1778220905775,46.87,79597.06,42.1,0.0149,1e-05,2.25928]
[1778220910019,46.87,79597.81,42.1,0.01491,1e-05,2.26041]
[1778220911099,46.87,79602.53,42.1,0.01498,1e-05,2.26874]
[1778220916852,46.87,79603.98,42.1,0.01499,1e-05,2.2709]
[1778220921887,46.87,79605.47,42.1,0.01501,1e-05,2.27318]
[1778220924680,46.87,79605.58,42.1,0.01501,1e-05,2.2733]
[1778220929943,46.84,79605.82,42.1,0.01497,1e-05,2.26767]
[1778220934979,46.82,79605.55,42.1,0.01491,1e-05,2.25919]
[1778220940016,46.79,79606.04,42.1,0.01487,1e-05,2.25437]
[1778220945051,46.77,79611.99,42.1,0.0149,1e-05,2.2593]
[1778220950086,46.74,79615.09,42.1,0.0149,1e-05,2.25916]
[1778220955121,46.72,79615.45,42.1,0.01486,1e-05,2.25415]
[1778220960158,46.7,79623.24,42.1,0.01493,1e-05,2.26241]
[1778220961978,46.69,79623.35,42.1,0.01492,1e-05,2.26149]
[1778220967206,46.69,79617.3,42.1,0.01483,1e-05,2.24956]
[1778220972241,46.69,79618.69,42.1,0.01485,1e-05,2.25206]
[1778220975268,46.69,79619.95,42.1,0.01486,1e-05,2.25429]
[1778220975873,46.69,79619.95,42.1,0.01486,1e-05,2.25429]
[1778220982311,46.69,79618.14,42.1,0.01484,1e-05,2.25102]
[1778220987120,46.69,79620.1,42.1,0.01487,1e-05,2.25449]
[1778220992381,46.69,79619.51,42.1,0.01484,1e-05,2.25123]
[1778220997416,46.69,79620.22,42.1,0.01485,1e-05,2.25248]
[1778221000185,46.69,79621.49,42.1,0.01487,1e-05,2.25472]
[1778221007486,46.65,79624.03,42.1,0.01484,1e-05,2.25136]
[1778221010622,46.64,79625.77,42.1,0.01485,1e-05,2.25223]
[1778221011368,46.64,79625.98,42.1,0.01484,1e-05,2.25148]
[1778221012875,46.64,79627.37,42.1,0.01486,1e-05,2.25396]
[1778221014697,46.63,79627.81,42.1,0.01486,1e-05,2.25363]
[1778221015440,46.63,79627.63,42.1,0.01486,1e-05,2.25331]
[1778221020577,46.63,79627.74,42.1,0.01485,1e-05,2.25242]
[1778221021771,46.63,79627.74,42.1,0.01485,1e-05,2.25242]
[1778221022638,46.63,79627.54,42.1,0.01485,1e-05,2.25207]
[1778221027781,46.62,79628.26,42.1,0.01485,1e-05,2.25229]
[1778221028588,46.62,79627.45,42.1,0.01484,1e-05,2.25086]
[1778221033668,46.6,79629.68,42.1,0.01483,1e-05,2.24933]
[1778221036655,46.59,79629.57,42.1,0.01481,1e-05,2.24694]
[1778221037526,46.59,79629.47,42.1,0.0148,1e-05,2.24567]
[1778221042731,46.59,79629.68,42.1,0.0148,1e-05,2.24605]
[1778221044884,46.59,79629.69,42.1,0.0148,1e-05,2.24607]
[1778221044905,46.59,79629.69,42.1,0.0148,1e-05,2.24607]
[1778221045225,46.59,79629.76,42.1,0.0148,1e-05,2.24619]
[1778221046523,46.59,79637.48,42.1,0.01491,1e-05,2.25994]
[1778221046771,46.59,79637.48,42.1,0.01491,1e-05,2.25994]
[1778221047968,46.59,79635.31,42.1,0.01488,1e-05,2.25607]
[1778221057837,46.59,79620.75,42.1,0.01467,1e-05,2.22843]
[1778221060838,46.59,79618.8,42.1,0.01465,1e-05,2.22512]
[1778221061958,46.59,79619.08,42.1,0.01465,1e-05,2.22568]
[1778221063676,46.59,79618.54,42.1,0.01464,1e-05,2.22479]
[1778221065764,46.59,79619.21,42.1,0.01465,1e-05,2.22603]
[1778221070928,46.59,79617.91,42.1,0.01464,1e-05,2.2238]
[1778221075963,46.59,79617.76,42.1,0.01464,1e-05,2.22353]
[1778221076609,46.59,79617.76,42.1,0.01464,1e-05,2.22353]
[1778221076611,46.59,79617.76,42.1,0.01464,1e-05,2.22353]
[1778221080437,46.59,79618.02,42.1,0.01464,1e-05,2.22399]
[1778221082409,46.59,79618.97,42.1,0.01465,1e-05,2.22566]
[1778221087042,46.59,79633.7,42.1,0.01485,1e-05,2.25195]
[1778221092077,46.59,79634.62,42.1,0.01486,1e-05,2.25363]
[1778221097112,46.59,79633.79,42.1,0.01485,1e-05,2.25222]
[1778221103155,46.59,79629.01,42.1,0.01479,1e-05,2.24447]
[1778221109197,46.6,79620.9,42.1,0.0147,1e-05,2.2326]
[1778221114232,46.61,79621.5,42.1,0.01471,1e-05,2.23362]
[1778221116968,46.61,79621.5,42.1,0.01471,1e-05,2.23362]
[1778221119017,46.62,79621.5,42.1,0.01472,1e-05,2.23471]
[1778221121264,46.62,79623.19,42.1,0.01475,1e-05,2.23866]
[1778221121266,46.62,79623.19,42.1,0.01475,1e-05,2.23866]
[1778221122062,46.62,79623.19,42.1,0.01475,1e-05,2.23866]
[1778221122556,46.62,79629.05,42.1,0.01483,1e-05,2.24934]
[1778221122952,46.62,79629.05,42.1,0.01483,1e-05,2.24934]
[1778221125352,46.62,79633.57,42.1,0.0149,1e-05,2.25763]
[1778221128643,46.62,79639.01,42.1,0.01497,1e-05,2.26723]
[1778221134372,46.62,79636.09,42.1,0.01493,1e-05,2.26186]
[1778221135656,46.62,79636.09,42.1,0.01493,1e-05,2.26186]
[1778221136498,46.62,79635.79,42.1,0.01492,1e-05,2.2613]
[1778221139808,46.62,79635.54,42.1,0.01492,1e-05,2.26083]
[1778221141295,46.62,79633.85,42.1,0.0149,1e-05,2.25773]
[1778221143316,46.62,79634.82,42.1,0.01491,1e-05,2.25943]
[1778221148471,46.62,79635.66,42.1,0.01492,1e-05,2.26093]
[1778221153505,46.62,79636.65,42.1,0.01493,1e-05,2.2627]
[1778221158540,46.62,79639.61,42.1,0.01497,1e-05,2.26799]
[1778221163576,46.62,79638.06,42.1,0.01495,1e-05,2.26522]
[1778221166538,46.62,79638.07,42.1,0.01495,1e-05,2.26524]
[1778221171632,46.62,79633.9,42.1,0.01488,1e-05,2.2556]
[1778221176667,46.62,79633.75,42.1,0.01488,1e-05,2.25533]
[1778221181980,46.62,79634.28,42.1,0.01489,1e-05,2.25628]
[1778221188751,46.62,79633.15,42.1,0.01487,1e-05,2.25403]
[1778221193786,46.62,79636.06,42.1,0.01491,1e-05,2.25903]
[1778221195226,46.62,79636.37,42.1,0.01491,1e-05,2.25955]
[1778221196809,46.62,79606.35,42.1,0.01451,1e-05,2.20644]
[1778221197643,46.62,79606.35,42.1,0.01451,1e-05,2.20644]
[1778221202851,46.62,79610.05,42.1,0.01456,1e-05,2.21298]
[1778221204339,46.62,79609.83,42.1,0.01456,1e-05,2.21259]
[1778221209900,46.62,79609.67,42.1,0.01456,1e-05,2.21231]
[1778221214938,46.62,79610.69,42.1,0.01457,1e-05,2.2141]
[1778221219973,46.62,79610.36,42.1,0.01457,1e-05,2.21353]
[1778221225009,46.62,79609.08,42.1,0.01455,1e-05,2.21128]
[1778221230043,46.62,79610.77,42.1,0.01457,1e-05,2.21425]
[1778221232589,46.62,79618.3,42.1,0.01466,1e-05,2.22532]
[1778221238100,46.62,79617.15,42.1,0.01464,1e-05,2.22351]
[1778221239801,46.62,79620.77,42.1,0.01469,1e-05,2.22994]
[1778221241877,46.62,79622.27,42.1,0.01471,1e-05,2.23263]
[1778221247168,46.62,79618.67,42.1,0.01467,1e-05,2.22643]
[1778221252203,46.62,79618.3,42.1,0.01466,1e-05,2.22599]
[1778221258245,46.62,79618.28,42.1,0.01466,1e-05,2.2262]
[1778221263280,46.63,79618.32,42.1,0.01467,1e-05,2.22647]
[1778221268317,46.63,79618.29,42.1,0.01467,1e-05,2.22663]
[1778221273352,46.63,79618.13,42.1,0.01467,1e-05,2.22655]
[1778221278387,46.63,79617.93,42.1,0.01467,1e-05,2.22639]
[1778221283423,46.63,79613.29,42.1,0.01461,1e-05,2.21845]
[1778221286020,46.63,79611.64,42.1,0.01458,1e-05,2.2156]
[1778221286841,46.63,79608.18,42.1,0.01454,1e-05,2.20963]
[1778221288374,46.63,79600.67,42.1,0.01444,1e-05,2.19649]
[1778221291390,46.63,79598.94,42.1,0.01442,1e-05,2.19364]
[1778221296514,46.63,79596.0,42.1,0.01437,1e-05,2.18673]
[1778221301549,46.63,79599.02,42.1,0.01441,1e-05,2.19255]
[1778221306161,46.64,79599.1,42.1,0.01442,1e-05,2.19296]
[1778221312145,46.64,79605.47,42.1,0.0145,1e-05,2.20417]
[1778221318670,46.64,79607.8,42.1,0.01453,1e-05,2.20825]
[1778221320521,46.64,79607.7,42.1,0.01453,1e-05,2.20807]
[1778221326223,46.64,79606.51,42.1,0.01452,1e-05,2.2063]
[1778221335789,46.64,79609.37,42.1,0.01456,1e-05,2.21138]
[1778221340824,46.64,79608.36,42.1,0.01454,1e-05,2.20961]
[1778221342809,46.64,79606.03,42.1,0.01451,1e-05,2.20553]
[1778221345818,46.64,79608.66,42.1,0.01455,1e-05,2.21029]
[1778221350894,46.64,79608.04,42.1,0.01454,1e-05,2.20927]
[1778221353393,46.64,79605.86,42.1,0.0145,1e-05,2.20329]
[1778221356505,46.64,79605.61,42.1,0.0145,1e-05,2.2031]
[1778221361971,46.64,79604.58,42.1,0.01448,1e-05,2.20139]
[1778221367006,46.64,79602.26,42.1,0.01445,1e-05,2.19733]
[1778221372043,46.64,79603.32,42.1,0.01447,1e-05,2.19918]
[1778221374971,46.64,79603.33,42.1,0.01447,1e-05,2.1992]
[1778221380099,46.64,79603.23,42.1,0.01447,1e-05,2.19954]
[1778221385134,46.64,79605.98,42.1,0.01451,1e-05,2.20483]
[1778221390099,46.65,79605.18,42.1,0.0145,1e-05,2.20381]
[1778221395204,46.65,79605.12,42.1,0.0145,1e-05,2.2038]
[1778221400239,46.65,79603.95,42.1,0.01449,1e-05,2.20175]
[1778221402678,46.65,79601.85,42.1,0.01446,1e-05,2.19808]
[1778221408295,46.65,79602.78,42.1,0.01447,1e-05,2.20023]
[1778221413330,46.65,79602.9,42.1,0.01447,1e-05,2.1988]
[1778221417688,46.65,79602.72,42.1,0.01447,1e-05,2.19891]
[1778221423404,46.66,79589.99,42.1,0.01431,1e-05,2.17757]
[1778221428442,46.66,79587.72,42.1,0.01428,1e-05,2.17429]
[1778221433477,46.66,79587.13,42.1,0.01428,1e-05,2.17387]
[1778221438512,46.66,79590.8,42.1,0.01433,1e-05,2.18077]
[1778221439677,46.66,79590.8,42.1,0.01433,1e-05,2.18077]
[1778221439841,46.66,79590.8,42.1,0.01433,1e-05,2.18077]
[1778221439868,46.66,79590.8,42.1,0.01433,1e-05,2.18077]
[1778221443333,46.67,79591.25,42.1,0.01434,1e-05,2.18173]
[1778221443369,46.67,79591.25,42.1,0.01434,1e-05,2.18173]
[1778221450597,46.67,79591.64,42.1,0.01434,1e-05,2.18241]
[1778221452011,46.67,79591.64,42.1,0.01434,1e-05,2.18241]
[1778221457647,46.67,79587.2,42.1,0.01429,1e-05,2.17514]
[1778221462699,46.67,79590.91,42.1,0.01434,1e-05,2.18192]
[1778221468852,46.67,79589.79,42.1,0.01433,1e-05,2.18014]
[1778221474974,46.67,79586.65,42.1,0.01428,1e-05,2.17295]
[1778221480810,46.67,79583.95,42.1,0.01424,1e-05,2.16836]
[1778221483825,46.67,79582.11,42.1,0.01422,1e-05,2.16518]
[1778221488866,46.67,79578.79,42.1,0.01418,1e-05,2.15998]
[1778221490843,46.67,79578.93,42.1,0.01418,1e-05,2.16033]
[1778221495916,46.68,79569.78,42.1,0.01407,1e-05,2.14529]
[1778221500951,46.68,79570.57,42.1,0.01408,1e-05,2.14736]
[1778221501817,46.68,79570.57,42.1,0.01408,1e-05,2.14736]
[1778221501820,46.68,79570.57,42.1,0.01408,1e-05,2.14736]
[1778221502984,46.68,79570.48,42.1,0.01408,1e-05,2.14735]
[1778221502989,46.68,79570.48,42.1,0.01408,1e-05,2.14735]
[1778221509010,46.69,79568.8,42.1,0.01407,1e-05,2.14547]
[1778221514045,46.69,79555.7,42.1,0.01391,1e-05,2.12389]
[1778221519080,46.69,79548.73,42.1,0.01383,1e-05,2.11304]
[1778221524115,46.7,79547.05,42.1,0.01381,1e-05,2.11122]
[1778221527871,46.7,79542.85,42.1,0.01377,1e-05,2.1048]
[1778221533178,46.7,79542.88,42.1,0.01375,1e-05,2.10298]
[1778221537651,46.7,79551.32,42.1,0.01386,1e-05,2.11724]
[1778221543248,46.71,79551.71,42.1,0.01387,1e-05,2.11896]
[1778221548283,46.71,79548.17,42.1,0.01384,1e-05,2.11405]
[1778221553319,46.72,79548.28,42.1,0.01385,1e-05,2.11537]
[1778221558355,46.72,79548.44,42.1,0.01386,1e-05,2.11676]
[1778221561365,46.72,79548.51,42.1,0.01386,1e-05,2.1171]
[1778221565316,46.72,79550.45,42.1,0.01389,1e-05,2.12083]
[1778221569829,46.73,79551.11,42.1,0.0139,1e-05,2.1228]
[1778221575479,46.73,79549.41,42.1,0.01388,1e-05,2.12013]
[1778221580514,46.73,79549.12,42.1,0.01388,1e-05,2.11964]
[1778221585549,46.73,79550.26,42.1,0.01389,1e-05,2.12157]
[1778221589541,46.73,79558.33,42.1,0.014,1e-05,2.13529]
[1778221592309,46.73,79562.92,42.1,0.01406,1e-05,2.14331]
[1778221597633,46.73,79569.76,42.1,0.01413,1e-05,2.15326]
[1778221602668,46.73,79568.41,42.1,0.01412,1e-05,2.15095]
[1778221605115,46.73,79567.91,42.1,0.01411,1e-05,2.15009]
[1778221607363,46.73,79568.77,42.1,0.01412,1e-05,2.15156]
[1778221607370,46.73,79568.77,42.1,0.01412,1e-05,2.15156]
[1778221612738,46.73,79568.28,42.1,0.01412,1e-05,2.15072]
[1778221617773,46.73,79567.82,42.1,0.01411,1e-05,2.14994]
[1778221621268,46.73,79568.0,42.1,0.01411,1e-05,2.15024]
[1778221627468,46.73,79559.2,42.1,0.014,1e-05,2.13582]
[1778221629489,46.74,79558.57,42.1,0.014,1e-05,2.13507]
[1778221634892,46.74,79553.27,42.1,0.01394,1e-05,2.12724]
[1778221636274,46.74,79553.27,42.1,0.01394,1e-05,2.12724]
[1778221638078,46.74,79551.89,42.1,0.01392,1e-05,2.12525]
[1778221638173,46.74,79551.89,42.1,0.01392,1e-05,2.12525]
[1778221638787,46.74,79551.83,42.1,0.01392,1e-05,2.12514]
[1778221643955,46.75,79542.47,42.1,0.01381,1e-05,2.11034]
[1778221648357,46.75,79544.17,42.1,0.01384,1e-05,2.11383]
[1778221654027,46.75,79550.12,42.1,0.0139,1e-05,2.122]
[1778221659062,46.75,79550.99,42.1,0.01391,1e-05,2.12348]
[1778221664097,46.75,79550.47,42.1,0.01391,1e-05,2.1226]
[1778221669132,46.75,79550.55,42.1,0.01391,1e-05,2.12273]
[1778221674167,46.75,79554.32,42.1,0.01396,1e-05,2.12913]
[1778221679202,46.75,79556.65,42.1,0.01399,1e-05,2.1331]
[1778221684237,46.75,79557.03,42.1,0.01399,1e-05,2.13375]
[1778221688637,46.75,79570.71,42.1,0.01417,1e-05,2.15715]
[1778221690011,46.75,79570.91,42.1,0.01417,1e-05,2.15749]
[1778221692306,46.75,79571.3,42.1,0.01417,1e-05,2.15816]
[1778221692313,46.75,79571.3,42.1,0.01417,1e-05,2.15816]
[1778221692691,46.75,79572.47,42.1,0.01419,1e-05,2.16017]
[1778221698335,46.75,79578.48,42.1,0.01427,1e-05,2.17053]
[1778221700831,46.75,79577.84,42.1,0.01426,1e-05,2.16942]
[1778221700836,46.75,79577.84,42.1,0.01426,1e-05,2.16942]
[1778221704178,46.75,79576.91,42.1,0.01425,1e-05,2.16782]
[1778221704182,46.75,79576.91,42.1,0.01425,1e-05,2.16782]
[1778221704213,46.75,79576.91,42.1,0.01425,1e-05,2.16782]
[1778221704241,46.75,79576.91,42.1,0.01425,1e-05,2.16782]
[1778221705376,46.75,79576.47,42.1,0.01424,1e-05,2.16706]
[1778221705459,46.75,79576.47,42.1,0.01424,1e-05,2.16706]
[1778221706242,46.75,79566.03,42.1,0.01411,1e-05,2.14912]
[1778221706921,46.75,79561.3,42.1,0.01405,1e-05,2.14118]
[1778221707314,46.75,79561.3,42.1,0.01405,1e-05,2.14118]
[1778221707712,46.75,79562.37,42.1,0.01406,1e-05,2.14301]
[1778221709859,46.75,79560.29,42.1,0.01404,1e-05,2.13978]
[1778221712413,46.75,79559.88,42.1,0.01401,1e-05,2.13618]
[1778221714190,46.75,79563.56,42.1,0.01405,1e-05,2.1417]
[1778221719482,46.73,79562.05,42.1,0.014,1e-05,2.13463]
[1778221724517,46.71,79562.16,42.1,0.01397,1e-05,2.1302]
[1778221726392,46.7,79562.12,42.1,0.01396,1e-05,2.12922]
[1778221731569,46.68,79561.61,42.1,0.01391,1e-05,2.12288]
[1778221732529,46.68,79561.61,42.1,0.01391,1e-05,2.12288]
[1778221733795,46.67,79561.0,42.1,0.0139,1e-05,2.12094]
[1778221740632,46.67,79561.36,42.1,0.0139,1e-05,2.12155]
[1778221742056,46.67,79561.73,42.1,0.0139,1e-05,2.12218]
[1778221742192,46.67,79561.73,42.1,0.0139,1e-05,2.12218]
[1778221745432,46.67,79558.03,42.1,0.01386,1e-05,2.1159]
[1778221750703,46.68,79556.12,42.1,0.01384,1e-05,2.11367]
[1778221755816,46.68,79555.57,42.1,0.01384,1e-05,2.11336]
[1778221755818,46.68,79555.57,42.1,0.01384,1e-05,2.11336]
[1778221761780,46.69,79544.44,42.1,0.01371,1e-05,2.09629]
[1778221766816,46.69,79542.59,42.1,0.0137,1e-05,2.09442]
[1778221771851,46.7,79543.79,42.1,0.01371,1e-05,2.09557]
[1778221776886,46.71,79547.62,42.1,0.01377,1e-05,2.10324]
[1778221781921,46.71,79547.59,42.1,0.01378,1e-05,2.10437]
[1778221787699,46.71,79548.3,42.1,0.01379,1e-05,2.10651]
[1778221787730,46.71,79548.3,42.1,0.01379,1e-05,2.10651]
[1778221792998,46.7,79549.02,42.1,0.01377,1e-05,2.10395]
[1778221798578,46.68,79546.57,42.1,0.01372,1e-05,2.09646]
[1778221802207,46.68,79545.93,42.1,0.0137,1e-05,2.09426]
[1778221803723,46.68,79555.78,42.1,0.01383,1e-05,2.11141]
[1778221809110,46.68,79543.32,42.1,0.01367,1e-05,2.09084]
[1778221814146,46.69,79542.3,42.1,0.01367,1e-05,2.09072]
[1778221819181,46.69,79540.91,42.1,0.01367,1e-05,2.08969]
[1778221824216,46.7,79541.48,42.1,0.01368,1e-05,2.09194]
[1778221826314,46.7,79542.93,42.1,0.0137,1e-05,2.09464]
[1778221832273,46.68,79546.39,42.1,0.0137,1e-05,2.09362]
[1778221837308,46.66,79545.69,42.1,0.01366,1e-05,2.08834]
[1778221842343,46.64,79545.23,42.1,0.01362,1e-05,2.08352]
[1778221846877,46.63,79544.41,42.1,0.01359,1e-05,2.07894]
[1778221852414,46.64,79538.7,42.1,0.01353,1e-05,2.07113]
[1778221857448,46.64,79527.52,42.1,0.0134,1e-05,2.05414]
[1778221862483,46.65,79528.7,42.1,0.01343,1e-05,2.05771]
[1778221867518,46.66,79530.7,42.1,0.01346,1e-05,2.06259]
[1778221872553,46.67,79529.86,42.1,0.01347,1e-05,2.06273]
[1778221877588,46.67,79521.8,42.1,0.01338,1e-05,2.0509]
[1778221879517,46.67,79518.76,42.1,0.01334,1e-05,2.0462]
[1778221884637,46.66,79516.9,42.1,0.01329,1e-05,2.03975]
[1778221889672,46.64,79516.59,42.1,0.01326,1e-05,2.03556]
[1778221894708,46.63,79506.58,42.1,0.0131,1e-05,2.0136]
[1778221899743,46.61,79504.47,42.1,0.01305,1e-05,2.00675]
[1778221904780,46.59,79508.86,42.1,0.01308,1e-05,2.01051]
[1778221909816,46.58,79508.63,42.1,0.01305,1e-05,2.00676]
[1778221914739,46.57,79505.89,42.1,0.013,1e-05,1.99963]
[1778221919886,46.57,79500.1,42.1,0.01294,1e-05,1.99163]
[1778221924921,46.58,79499.52,42.1,0.01295,1e-05,1.99278]
[1778221929956,46.59,79498.43,42.1,0.01295,1e-05,1.99311]
[1778221934991,46.6,79498.8,42.1,0.01297,1e-05,1.99579]
[1778221940026,46.61,79489.77,42.1,0.01288,1e-05,1.9833]
[1778221945061,46.62,79490.91,42.1,0.01291,1e-05,1.98731]
[1778221950098,46.63,79491.4,42.1,0.01293,1e-05,1.99024]
[1778221953020,46.64,79482.36,42.1,0.01282,1e-05,1.9745]
[1778221958155,46.62,79481.38,42.1,0.01278,1e-05,1.97035]
[1778221963190,46.61,79482.6,42.1,0.01278,1e-05,1.96935]
[1778221968225,46.6,79482.66,42.1,0.01276,1e-05,1.96649]
[1778221973260,46.58,79482.5,42.1,0.01273,1e-05,1.96271]
[1778221978295,46.57,79479.93,42.1,0.01267,1e-05,1.9557]
[1778221983330,46.55,79477.93,42.1,0.01263,1e-05,1.94968]
[1778221988365,46.54,79478.46,42.1,0.01262,1e-05,1.94771]
[1778221993400,46.53,79477.64,42.1,0.01259,1e-05,1.94364]
[1778221998435,46.51,79478.89,42.1,0.01258,1e-05,1.94287]
[1778222003470,46.5,79468.84,42.1,0.01244,1e-05,1.92428]
[1778222008505,46.49,79471.09,42.1,0.01245,1e-05,1.92527]
[1778222010238,46.49,79471.29,42.1,0.01245,1e-05,1.92507]
[1778222011640,46.48,79471.26,42.1,0.01244,1e-05,1.9245]
[1778222017568,46.48,79471.8,42.1,0.01244,1e-05,1.92338]
[1778222022603,46.48,79472.16,42.1,0.01244,1e-05,1.92394]
[1778222027638,46.48,79471.38,42.1,0.01243,1e-05,1.92271]
[1778222032673,46.48,79470.49,42.1,0.01242,1e-05,1.92131]
[1778222037708,46.48,79469.98,42.1,0.01242,1e-05,1.9205]
[1778222042743,46.48,79468.97,42.1,0.0124,1e-05,1.91891]
[1778222047778,46.48,79469.29,42.1,0.01241,1e-05,1.91942]
[1778222052813,46.48,79470.97,42.1,0.01243,1e-05,1.92207]
[1778222053514,46.48,79470.97,42.1,0.01243,1e-05,1.92207]
[1778222054415,46.48,79471.23,42.1,0.01243,1e-05,1.92248]
[1778222054417,46.48,79471.23,42.1,0.01243,1e-05,1.92248]
[1778222055750,46.48,79470.71,42.1,0.01242,1e-05,1.92166]
[1778222055753,46.48,79470.71,42.1,0.01242,1e-05,1.92166]
[1778222055772,46.48,79470.71,42.1,0.01242,1e-05,1.92166]
[1778222055776,46.48,79470.71,42.1,0.01242,1e-05,1.92166]
[1778222060869,46.48,79463.92,42.1,0.01235,1e-05,1.91097]
[1778222062208,46.48,79463.44,42.1,0.01234,1e-05,1.91021]
[1778222062983,46.48,79463.44,42.1,0.01234,1e-05,1.91021]
[1778222070939,46.48,79463.91,42.1,0.01235,1e-05,1.91095]
[1778222075974,46.48,79466.78,42.1,0.01237,1e-05,1.91349]
[1778222081009,46.48,79465.6,42.1,0.01235,1e-05,1.91163]
[1778222086044,46.48,79467.55,42.1,0.01238,1e-05,1.9147]
[1778222091080,46.48,79467.06,42.1,0.01237,1e-05,1.91393]
[1778222096114,46.48,79467.76,42.1,0.01238,1e-05,1.91503]
[1778222101149,46.48,79463.01,42.1,0.01232,1e-05,1.90756]
[1778222106854,46.48,79463.76,42.1,0.01233,1e-05,1.90874]
[1778222108181,46.48,79459.38,42.1,0.01228,1e-05,1.90188]
[1778222108471,46.48,79459.38,42.1,0.01228,1e-05,1.90188]
[1778222108569,46.48,79459.38,42.1,0.01228,1e-05,1.90188]
[1778222108670,46.48,79442.6,42.1,0.01209,1e-05,1.87576]
[1778222109407,46.48,79442.6,42.1,0.01209,1e-05,1.87576]
[1778222109445,46.48,79423.53,42.1,0.01188,1e-05,1.84642]
[1778222111161,46.49,79420.51,42.1,0.01185,1e-05,1.84245]
[1778222113182,46.49,79417.59,42.1,0.01181,1e-05,1.838]
[1778222113246,46.49,79420.0,42.1,0.01184,1e-05,1.84167]
[1778222118281,46.49,79407.72,42.1,0.0117,1e-05,1.82301]
[1778222123316,46.49,79408.45,42.1,0.01171,1e-05,1.82412]
[1778222128351,46.49,79411.89,42.1,0.01175,1e-05,1.82933]
[1778222131454,46.49,79420.56,42.1,0.01185,1e-05,1.84253]
[1778222131483,46.49,79420.56,42.1,0.01185,1e-05,1.84253]
[1778222137702,46.49,79429.48,42.1,0.01193,1e-05,1.85425]
[1778222139370,46.49,79431.14,42.1,0.01195,1e-05,1.85679]
[1778222144419,46.49,79429.01,42.1,0.01193,1e-05,1.85384]
[1778222146710,46.49,79428.7,42.1,0.01193,1e-05,1.85336]
[1778222147783,46.49,79428.61,42.1,0.01193,1e-05,1.85352]
[1778222147822,46.49,79428.61,42.1,0.01193,1e-05,1.85352]
[1778222153527,46.49,79426.79,42.1,0.01191,1e-05,1.85073]
[1778222157555,46.49,79408.67,42.1,0.01171,1e-05,1.82314]
[1778222162590,46.49,79405.97,42.1,0.01168,1e-05,1.81906]
[1778222167625,46.49,79407.22,42.1,0.01169,1e-05,1.82094]
[1778222172662,46.49,79415.7,42.1,0.01179,1e-05,1.8338]
[1778222174538,46.49,79419.06,42.1,0.01182,1e-05,1.83892]
[1778222174585,46.49,79419.06,42.1,0.01182,1e-05,1.83892]
[1778222179714,46.49,79431.62,42.1,0.01196,1e-05,1.85814]
[1778222182547,46.49,79433.46,42.1,0.01198,1e-05,1.86097]
[1778222187770,46.49,79449.07,42.1,0.01216,1e-05,1.88558]
[1778222192198,46.49,79435.86,42.1,0.01202,1e-05,1.86545]
[1778222197694,46.49,79437.95,42.1,0.01203,1e-05,1.86686]
[1778222202875,46.5,79437.36,42.1,0.01203,1e-05,1.86664]
[1778222207910,46.5,79436.75,42.1,0.01203,1e-05,1.86637]
[1778222212565,46.5,79439.8,42.1,0.01206,1e-05,1.87161]
[1778222217981,46.5,79438.91,42.1,0.01206,1e-05,1.87037]
[1778222223016,46.5,79445.0,42.1,0.01212,1e-05,1.87979]
[1778222223347,46.5,79445.0,42.1,0.01212,1e-05,1.87979]
[1778222224684,46.5,79446.35,42.1,0.01214,1e-05,1.88188]
[1778222230066,46.5,79444.68,42.1,0.01212,1e-05,1.87929]
[1778222230259,46.5,79444.68,42.1,0.01212,1e-05,1.87929]
[1778222231132,46.5,79444.68,42.1,0.01212,1e-05,1.87929]
[1778222231226,46.5,79445.8,42.1,0.01213,1e-05,1.88103]
[1778222232553,46.5,79446.34,42.1,0.01214,1e-05,1.88187]
[1778222238126,46.5,79446.35,42.1,0.01214,1e-05,1.88188]
[1778222244168,46.5,79446.27,42.1,0.01214,1e-05,1.88176]
[1778222244348,46.5,79446.27,42.1,0.01214,1e-05,1.88176]
[1778222244350,46.5,79446.27,42.1,0.01214,1e-05,1.88176]
[1778222245642,46.5,79445.45,42.1,0.01213,1e-05,1.88049]
[1778222246462,46.5,79445.91,42.1,0.01213,1e-05,1.8812]
[1778222250055,46.51,79445.95,42.1,0.01215,1e-05,1.88304]
[1778222250329,46.52,79445.95,42.1,0.01215,1e-05,1.88363]
[1778222256252,46.53,79443.23,42.1,0.01214,1e-05,1.88103]
[1778222261287,46.55,79442.42,42.1,0.01215,1e-05,1.88274]
[1778222265932,46.56,79447.43,42.1,0.01222,1e-05,1.8923]
[1778222271085,46.55,79462.98,42.1,0.0124,1e-05,1.91628]
[1778222273636,46.55,79473.15,42.1,0.01251,1e-05,1.93185]
[1778222280420,46.54,79476.21,42.1,0.01253,1e-05,1.93452]
[1778222283000,46.54,79475.58,42.1,0.01252,1e-05,1.93299]
[1778222284591,46.53,79476.4,42.1,0.01252,1e-05,1.93323]
[1778222286798,46.54,79488.95,42.1,0.01267,1e-05,1.95423]
[1778222290057,46.54,79488.69,42.1,0.01267,1e-05,1.95317]
[1778222295526,46.53,79493.21,42.1,0.01271,1e-05,1.95853]
[1778222300560,46.51,79493.45,42.1,0.01269,1e-05,1.95608]
[1778222305595,46.5,79493.61,42.1,0.01267,1e-05,1.95353]
[1778222310630,46.49,79492.48,42.1,0.01263,1e-05,1.94894]
[1778222315665,46.47,79493.02,42.1,0.0126,1e-05,1.94452]
[1778222317986,46.47,79493.02,42.1,0.0126,1e-05,1.94452]
[1778222318960,46.47,79492.6,42.1,0.01259,1e-05,1.94276]
[1778222324728,46.45,79495.67,42.1,0.01261,1e-05,1.94491]
[1778222329763,46.44,79493.84,42.1,0.01256,1e-05,1.93931]
[1778222334798,46.43,79498.0,42.1,0.01259,1e-05,1.94327]
[1778222340840,46.41,79497.84,42.1,0.01257,1e-05,1.93981]
[1778222346882,46.4,79497.54,42.1,0.01254,1e-05,1.93618]
[1778222351917,46.39,79500.26,42.1,0.01255,1e-05,1.93791]
[1778222356952,46.37,79508.6,42.1,0.01263,1e-05,1.94853]
[1778222361987,46.36,79512.46,42.1,0.01266,1e-05,1.95198]
[1778222367022,46.35,79511.26,42.1,0.01262,1e-05,1.94735]
[1778222372298,46.34,79523.17,42.1,0.01273,1e-05,1.96231]
[1778222378100,46.35,79533.02,42.1,0.01287,1e-05,1.98052]
[1778222382840,46.36,79534.34,42.1,0.0129,1e-05,1.98446]
[1778222388173,46.35,79535.42,42.1,0.01289,1e-05,1.98361]
[1778222390482,46.34,79535.35,42.1,0.01288,1e-05,1.98229]
[1778222396229,46.35,79538.73,42.1,0.01294,1e-05,1.99046]
[1778222403993,46.36,79539.56,42.1,0.01297,1e-05,1.99356]
[1778222407308,46.37,79563.34,42.1,0.01328,1e-05,2.03556]
[1778222408971,46.38,79565.3,42.1,0.0133,1e-05,2.03917]
[1778222409104,46.38,79565.3,42.1,0.0133,1e-05,2.03917]
[1778222411228,46.38,79562.69,42.1,0.01328,1e-05,2.03556]
[1778222413254,46.38,79563.62,42.1,0.01329,1e-05,2.03783]
[1778222418385,46.39,79562.24,42.1,0.01329,1e-05,2.0377]
[1778222423420,46.4,79564.43,42.1,0.01333,1e-05,2.04311]
[1778222428455,46.41,79561.14,42.1,0.01331,1e-05,2.03943]
[1778222433490,46.42,79560.74,42.1,0.0133,1e-05,2.03849]
[1778222438530,46.42,79561.52,42.1,0.01333,1e-05,2.04156]
[1778222443565,46.43,79556.48,42.1,0.01328,1e-05,2.03497]
[1778222448615,46.44,79545.69,42.1,0.01316,1e-05,2.01904]
[1778222453650,46.45,79547.05,42.1,0.01319,1e-05,2.02319]
[1778222458685,46.46,79546.32,42.1,0.0132,1e-05,2.02388]
[1778222463968,46.47,79552.97,42.1,0.01329,1e-05,2.03635]
[1778222464771,46.47,79557.19,42.1,0.01335,1e-05,2.04406]
[1778222468418,46.47,79566.17,42.1,0.01345,1e-05,2.0586]
[1778222469441,46.47,79571.08,42.1,0.01352,1e-05,2.06713]
[1778222478830,46.48,79573.37,42.1,0.01357,1e-05,2.07355]
[1778222485879,46.49,79573.55,42.1,0.01358,1e-05,2.07595]
[1778222490914,46.5,79574.33,42.1,0.0136,1e-05,2.07875]
[1778222495949,46.5,79570.1,42.1,0.01355,1e-05,2.07112]
[1778222500984,46.51,79568.59,42.1,0.01354,1e-05,2.07016]
[1778222506019,46.52,79569.3,42.1,0.01356,1e-05,2.07293]
[1778222512077,46.53,79571.8,42.1,0.01361,1e-05,2.07898]
[1778222517112,46.53,79571.27,42.1,0.01361,1e-05,2.07962]
[1778222522147,46.54,79571.53,42.1,0.01363,1e-05,2.08158]
[1778222523739,46.54,79570.63,42.1,0.01362,1e-05,2.08036]
[1778222529419,46.53,79571.38,42.1,0.01361,1e-05,2.07883]
[1778222531936,46.52,79570.78,42.1,0.01358,1e-05,2.07551]
[1778222533519,46.51,79570.52,42.1,0.01357,1e-05,2.07431]
[1778222539266,46.5,79571.21,42.1,0.01355,1e-05,2.07124]
[1778222544301,46.48,79571.84,42.1,0.01353,1e-05,2.06854]
[1778222549336,46.46,79571.68,42.1,0.0135,1e-05,2.06455]
[1778222550120,46.46,79571.68,42.1,0.0135,1e-05,2.06455]
[1778222550144,46.46,79571.68,42.1,0.0135,1e-05,2.06455]
[1778222550343,46.46,79571.68,42.1,0.0135,1e-05,2.06455]
[1778222550351,46.46,79571.68,42.1,0.0135,1e-05,2.06455]
[1778222550852,46.46,79571.81,42.1,0.0135,1e-05,2.06403]
[1778222554048,46.46,79571.73,42.1,0.01348,1e-05,2.06182]
[1778222555071,46.46,79571.58,42.1,0.01348,1e-05,2.06157]
[1778222560415,46.46,79577.25,42.1,0.01355,1e-05,2.07106]
[1778222565451,46.46,79586.59,42.1,0.01367,1e-05,2.08676]
[1778222570486,46.46,79586.11,42.1,0.01366,1e-05,2.08595]
[1778222575521,46.46,79585.88,42.1,0.01366,1e-05,2.08556]
[1778222580556,46.46,79585.45,42.1,0.01365,1e-05,2.08484]
[1778222585591,46.46,79585.34,42.1,0.01365,1e-05,2.08465]
[1778222590626,46.46,79585.25,42.1,0.01365,1e-05,2.0845]
[1778222595661,46.46,79585.49,42.1,0.01365,1e-05,2.08491]
[1778222600696,46.46,79586.19,42.1,0.01366,1e-05,2.08609]
[1778222605731,46.46,79586.52,42.1,0.01367,1e-05,2.08664]
[1778222611773,46.46,79586.34,42.1,0.01365,1e-05,2.08424]
[1778222616808,46.46,79586.87,42.1,0.01366,1e-05,2.08514]
[1778222621843,46.46,79585.16,42.1,0.01364,1e-05,2.08226]
[1778222626878,46.46,79587.6,42.1,0.01367,1e-05,2.08637]
[1778222631913,46.46,79587.61,42.1,0.01367,1e-05,2.08638]
[1778222636948,46.46,79586.85,42.1,0.01366,1e-05,2.0851]
[1778222641983,46.46,79584.76,42.1,0.01363,1e-05,2.08158]
[1778222647018,46.46,79581.98,42.1,0.0136,1e-05,2.07691]
[1778222652054,46.46,79582.1,42.1,0.0136,1e-05,2.07711]
[1778222656806,46.46,79577.44,42.1,0.01354,1e-05,2.06929]
[1778222662124,46.47,79574.77,42.1,0.01352,1e-05,2.06685]
[1778222663536,46.47,79574.77,42.1,0.01352,1e-05,2.06685]
[1778222669358,46.47,79574.02,42.1,0.01352,1e-05,2.06593]
[1778222675215,46.47,79574.26,42.1,0.01351,1e-05,2.06425]
[1778222680251,46.47,79575.02,42.1,0.01352,1e-05,2.06552]
[1778222685286,46.47,79570.97,42.1,0.01346,1e-05,2.05875]
[1778222689260,46.47,79571.65,42.1,0.01347,1e-05,2.05989]
[1778222690324,46.47,79553.45,42.1,0.01325,1e-05,2.02968]
[1778222690968,46.47,79553.45,42.1,0.01325,1e-05,2.02968]
[1778222691893,46.47,79545.76,42.1,0.01315,1e-05,2.01702]
[1778222697476,46.47,79539.34,42.1,0.01308,1e-05,2.00691]
[1778222703418,46.47,79553.36,42.1,0.01325,1e-05,2.02994]
[1778222708453,46.47,79549.25,42.1,0.0132,1e-05,2.02317]
[1778222709773,46.47,79549.49,42.1,0.0132,1e-05,2.02357]
[1778222715502,46.48,79548.93,42.1,0.01321,1e-05,2.02503]
[1778222720537,46.49,79549.75,42.1,0.01324,1e-05,2.02836]
[1778222725572,46.5,79548.02,42.1,0.01323,1e-05,2.02747]
[1778222730607,46.51,79548.23,42.1,0.01325,1e-05,2.02977]
[1778222735646,46.52,79539.01,42.1,0.01314,1e-05,2.01454]
[1778222741688,46.53,79537.82,42.1,0.01314,1e-05,2.01507]
[1778222746723,46.54,79532.76,42.1,0.0131,1e-05,2.00889]
[1778222751758,46.55,79528.14,42.1,0.01306,1e-05,2.00346]
[1778222756793,46.56,79526.66,42.1,0.01306,1e-05,2.00314]
[1778222762790,46.57,79526.18,42.1,0.01306,1e-05,2.00403]
[1778222767870,46.57,79527.24,42.1,0.01308,1e-05,2.00659]
[1778222772905,46.57,79534.34,42.1,0.01317,1e-05,2.01821]
[1778222778947,46.57,79534.25,42.1,0.01317,1e-05,2.01806]
[1778222783031,46.57,79530.05,42.1,0.01312,1e-05,2.01118]
[1778222788501,46.58,79528.94,42.1,0.01311,1e-05,2.01061]
[1778222794056,46.58,79526.97,42.1,0.01308,1e-05,2.00617]
[1778222794913,46.58,79526.97,42.1,0.01308,1e-05,2.00617]
[1778222802112,46.59,79524.88,42.1,0.01308,1e-05,2.00573]
[1778222805838,46.6,79525.14,42.1,0.01308,1e-05,2.00657]
[1778222806218,46.6,79523.47,42.1,0.01307,1e-05,2.00467]
[1778222808494,46.6,79502.01,42.1,0.01282,1e-05,1.97075]
[1778222808690,46.6,79502.01,42.1,0.01282,1e-05,1.97075]
[1778222810511,46.61,79499.84,42.1,0.0128,1e-05,1.96816]
[1778222810574,46.61,79499.84,42.1,0.0128,1e-05,1.96816]
[1778222816215,46.61,79504.1,42.1,0.01285,1e-05,1.97502]
[1778222818507,46.61,79504.73,42.1,0.01286,1e-05,1.97603]
[1778222823968,46.62,79506.6,42.1,0.0129,1e-05,1.98131]
[1778222829306,46.62,79512.54,42.1,0.01297,1e-05,1.99092]
[1778222834341,46.62,79515.91,42.1,0.01301,1e-05,1.99639]
[1778222838631,46.62,79515.35,42.1,0.013,1e-05,1.99548]
[1778222839304,46.62,79512.91,42.1,0.01297,1e-05,1.99152]
[1778222844411,46.62,79512.86,42.1,0.01298,1e-05,1.99186]
[1778222849446,46.62,79511.52,42.1,0.01296,1e-05,1.98968]
[1778222850156,46.62,79511.52,42.1,0.01296,1e-05,1.98968]
[1778222850171,46.62,79511.52,42.1,0.01296,1e-05,1.98968]
[1778222850366,46.62,79511.52,42.1,0.01296,1e-05,1.98968]
[1778222850372,46.62,79511.52,42.1,0.01296,1e-05,1.98968]
[1778222850682,46.62,79511.52,42.1,0.01296,1e-05,1.98968]
[1778222850891,46.62,79511.52,42.1,0.01296,1e-05,1.98968]
[1778222850920,46.62,79511.72,42.1,0.01296,1e-05,1.99001]
[1778222853751,46.62,79509.34,42.1,0.01292,1e-05,1.98412]
[1778222854437,46.62,79509.91,42.1,0.01293,1e-05,1.98504]
[1778222857539,46.62,79510.82,42.1,0.01294,1e-05,1.98693]
[1778222863545,46.63,79504.59,42.1,0.01289,1e-05,1.97934]
[1778222868580,46.64,79498.23,42.1,0.01283,1e-05,1.97126]
[1778222873615,46.65,79496.03,42.1,0.01282,1e-05,1.96987]
[1778222878650,46.66,79496.98,42.1,0.01284,1e-05,1.97353]
[1778222883685,46.67,79490.98,42.1,0.01279,1e-05,1.96602]
[1778222888721,46.68,79491.57,42.1,0.01281,1e-05,1.9691]
[1778222893756,46.69,79490.96,42.1,0.01282,1e-05,1.97028]
[1778222898792,46.7,79480.77,42.1,0.01272,1e-05,1.95612]
[1778222901501,46.71,79486.89,42.1,0.01279,1e-05,1.96682]
[1778222906848,46.71,79493.51,42.1,0.01288,1e-05,1.97789]
[1778222911883,46.71,79494.83,42.1,0.01288,1e-05,1.97799]
[1778222916918,46.71,79492.21,42.1,0.01285,1e-05,1.97377]
[1778222920255,46.71,79488.21,42.1,0.0128,1e-05,1.96735]
[1778222925981,46.72,79487.38,42.1,0.01281,1e-05,1.96826]
[1778222931016,46.73,79492.61,42.1,0.01289,1e-05,1.97888]
[1778222932038,46.73,79492.61,42.1,0.01289,1e-05,1.97888]
[1778222934892,46.73,79499.03,42.1,0.01297,1e-05,1.98967]
[1778222940079,46.74,79501.05,42.1,0.01301,1e-05,1.99497]
[1778222945115,46.75,79492.67,42.1,0.01292,1e-05,1.98352]
[1778222949777,46.76,79494.64,42.1,0.01295,1e-05,1.98795]
[1778222955186,46.76,79497.99,42.1,0.013,1e-05,1.9942]
[1778222960221,46.76,79501.95,42.1,0.01305,1e-05,2.00062]
[1778222965256,46.76,79506.82,42.1,0.01311,1e-05,2.00854]
[1778222970292,46.76,79507.65,42.1,0.01312,1e-05,2.00989]
[1778222975327,46.76,79506.34,42.1,0.01309,1e-05,2.00571]
[1778222980362,46.76,79506.25,42.1,0.01309,1e-05,2.00556]
[1778222985397,46.76,79506.29,42.1,0.01309,1e-05,2.00563]
[1778222990432,46.76,79506.73,42.1,0.01309,1e-05,2.00634]
[1778222995467,46.76,79504.66,42.1,0.01307,1e-05,2.00298]
[1778223002516,46.76,79505.91,42.1,0.01308,1e-05,2.00501]
[1778223005625,46.76,79510.23,42.1,0.01314,1e-05,2.01204]
[1778223011579,46.77,79513.64,42.1,0.01319,1e-05,2.01983]
[1778223012317,46.77,79513.64,42.1,0.01319,1e-05,2.01983]
[1778223017621,46.77,79515.64,42.1,0.01322,1e-05,2.02346]
[1778223022656,46.77,79516.73,42.1,0.01323,1e-05,2.02525]
[1778223027691,46.77,79515.11,42.1,0.01321,1e-05,2.0226]
[1778223032726,46.77,79514.07,42.1,0.01319,1e-05,2.01884]
[1778223037761,46.77,79521.83,42.1,0.01328,1e-05,2.03155]
[1778223038665,46.77,79521.83,42.1,0.01328,1e-05,2.03155]
[1778223043872,46.78,79522.54,42.1,0.0133,1e-05,2.03411]
[1778223049845,46.78,79522.72,42.1,0.01331,1e-05,2.03475]
[1778223054881,46.78,79523.0,42.1,0.01331,1e-05,2.03521]
[1778223058684,46.78,79524.44,42.1,0.01333,1e-05,2.03758]
[1778223059555,46.78,79527.11,42.1,0.01336,1e-05,2.04198]
[1778223062140,46.78,79529.37,42.1,0.01339,1e-05,2.04571]
[1778223067975,46.79,79527.29,42.1,0.01338,1e-05,2.04427]
[1778223073017,46.8,79527.76,42.1,0.0134,1e-05,2.04669]
[1778223078053,46.81,79527.56,42.1,0.01341,1e-05,2.04795]
[1778223083088,46.81,79528.7,42.1,0.01343,1e-05,2.05139]
[1778223088123,46.82,79527.59,42.1,0.01343,1e-05,2.05109]
[1778223093158,46.83,79529.67,42.1,0.01345,1e-05,2.05396]
[1778223098193,46.83,79529.31,42.1,0.01346,1e-05,2.05483]
[1778223103228,46.84,79529.33,42.1,0.01347,1e-05,2.05632]
[1778223108263,46.85,79523.36,42.1,0.01341,1e-05,2.04792]
[1778223113298,46.85,79522.9,42.1,0.01342,1e-05,2.04866]
[1778223118333,46.86,79522.03,42.1,0.01342,1e-05,2.04869]
[1778223123368,46.87,79521.48,42.1,0.01342,1e-05,2.04924]
[1778223128403,46.87,79516.13,42.1,0.01337,1e-05,2.04189]
[1778223129915,46.87,79516.13,42.1,0.01337,1e-05,2.04189]
[1778223135454,46.88,79512.24,42.1,0.01332,1e-05,2.03609]
[1778223140489,46.88,79524.73,42.1,0.01348,1e-05,2.05669]
[1778223146531,46.88,79522.45,42.1,0.01345,1e-05,2.05292]
[1778223150048,46.88,79522.42,42.1,0.01345,1e-05,2.05287]
[1778223150194,46.88,79522.42,42.1,0.01345,1e-05,2.05287]
[1778223150219,46.88,79522.56,42.1,0.01345,1e-05,2.0531]
[1778223150422,46.88,79522.56,42.1,0.01345,1e-05,2.0531]
[1778223150438,46.88,79522.56,42.1,0.01345,1e-05,2.0531]
[1778223150701,46.88,79522.56,42.1,0.01345,1e-05,2.0531]
[1778223150727,46.88,79522.56,42.1,0.01345,1e-05,2.0531]
[1778223150936,46.88,79522.56,42.1,0.01345,1e-05,2.0531]
[1778223150951,46.88,79522.56,42.1,0.01345,1e-05,2.0531]
[1778223154838,46.88,79519.78,42.1,0.01341,1e-05,2.04755]
[1778223160630,46.86,79517.84,42.1,0.01335,1e-05,2.03999]
[1778223165666,46.84,79517.2,42.1,0.01332,1e-05,2.03511]
[1778223167438,46.84,79511.19,42.1,0.01324,1e-05,2.0245]
[1778223172715,46.84,79509.85,42.1,0.01323,1e-05,2.02324]
[1778223177750,46.85,79509.05,42.1,0.01323,1e-05,2.02357]
[1778223182785,46.86,79504.18,42.1,0.01318,1e-05,2.01727]
[1778223183690,46.86,79504.18,42.1,0.01318,1e-05,2.01727]
[1778223183880,46.86,79504.18,42.1,0.01318,1e-05,2.01727]
[1778223188437,46.85,79499.15,42.1,0.0131,1e-05,2.00655]
[1778223192323,46.85,79495.34,42.1,0.01306,1e-05,2.00076]
[1778223193121,46.85,79495.34,42.1,0.01306,1e-05,2.00076]
[1778223194001,46.85,79497.35,42.1,0.01308,1e-05,2.00333]
[1778223199904,46.82,79499.33,42.1,0.01307,1e-05,2.00168]
[1778223205946,46.8,79499.33,42.1,0.01304,1e-05,1.99755]
[1778223208069,46.8,79500.78,42.1,0.01305,1e-05,1.99922]
[1778223209692,46.8,79500.68,42.1,0.01304,1e-05,1.99768]
[1778223215012,46.78,79500.01,42.1,0.01299,1e-05,1.99047]
[1778223219304,46.76,79494.84,42.1,0.0129,1e-05,1.97947]
[1778223222416,46.77,79495.34,42.1,0.01292,1e-05,1.98148]
[1778223225784,46.76,79493.99,42.1,0.01289,1e-05,1.97736]
[1778223231126,46.74,79489.99,42.1,0.01281,1e-05,1.96713]
[1778223232291,46.74,79490.56,42.1,0.01281,1e-05,1.96743]
[1778223238176,46.75,79490.21,42.1,0.01283,1e-05,1.96945]
[1778223243211,46.76,79492.35,42.1,0.01287,1e-05,1.97504]
[1778223245658,46.77,79491.78,42.1,0.01287,1e-05,1.97497]
[1778223251267,46.78,79491.45,42.1,0.01289,1e-05,1.97697]
[1778223256302,46.79,79491.56,42.1,0.0129,1e-05,1.97926]
[1778223262344,46.8,79490.55,42.1,0.01291,1e-05,1.98014]
[1778223267383,46.81,79491.84,42.1,0.01294,1e-05,1.9843]
[1778223272434,46.82,79492.16,42.1,0.01295,1e-05,1.98483]
[1778223276862,46.82,79490.22,42.1,0.01293,1e-05,1.98294]
[1778223282503,46.81,79498.7,42.1,0.01302,1e-05,1.99428]
[1778223285725,46.81,79502.67,42.1,0.01305,1e-05,1.99939]
[1778223291566,46.81,79503.73,42.1,0.01307,1e-05,2.00165]
[1778223295402,46.81,79510.11,42.1,0.01316,1e-05,2.01315]
[1778223296311,46.81,79510.11,42.1,0.01316,1e-05,2.01315]
[1778223299736,46.82,79512.29,42.1,0.01319,1e-05,2.01706]
[1778223305664,46.8,79511.17,42.1,0.01315,1e-05,2.0124]
[1778223310699,46.78,79511.21,42.1,0.01312,1e-05,2.00833]
[1778223313845,46.78,79511.86,42.1,0.01312,1e-05,2.00802]
[1778223321776,46.79,79510.7,42.1,0.01312,1e-05,2.0085]
[1778223326812,46.8,79507.62,42.1,0.0131,1e-05,2.00539]
[1778223331850,46.81,79506.15,42.1,0.01308,1e-05,2.00288]
[1778223336885,46.82,79495.72,42.1,0.01297,1e-05,1.98802]
[1778223342927,46.83,79494.2,42.1,0.01297,1e-05,1.988]
[1778223347962,46.84,79493.57,42.1,0.01298,1e-05,1.98897]
[1778223352997,46.85,79492.34,42.1,0.01298,1e-05,1.98893]
[1778223358035,46.86,79493.79,42.1,0.01301,1e-05,1.99321]
[1778223363070,46.86,79485.61,42.1,0.01293,1e-05,1.98196]
[1778223368105,46.87,79484.22,42.1,0.01293,1e-05,1.98172]
[1778223373140,46.88,79480.18,42.1,0.01289,1e-05,1.97728]
[1778223378175,46.89,79481.31,42.1,0.01292,1e-05,1.98113]
[1778223383210,46.9,79480.87,42.1,0.01293,1e-05,1.98243]
[1778223388246,46.91,79479.67,42.1,0.01293,1e-05,1.98251]
[1778223393281,46.92,79478.69,42.1,0.01292,1e-05,1.9809]
[1778223398316,46.93,79478.09,42.1,0.01293,1e-05,1.98193]
[1778223403351,46.94,79478.78,42.1,0.01296,1e-05,1.98503]
[1778223408386,46.95,79479.15,42.1,0.01298,1e-05,1.98757]
[1778223413421,46.96,79479.04,42.1,0.01299,1e-05,1.98933]
[1778223418456,46.97,79475.25,42.1,0.01296,1e-05,1.98513]
[1778223423491,46.98,79475.94,42.1,0.01298,1e-05,1.98817]
[1778223428526,46.98,79476.71,42.1,0.013,1e-05,1.9913]
[1778223433561,46.99,79476.12,42.1,0.01301,1e-05,1.99221]
[1778223438596,47.0,79482.57,42.1,0.0131,1e-05,2.00447]
[1778223439630,47.0,79482.57,42.1,0.0131,1e-05,2.00447]
[1778223446523,46.99,79484.4,42.1,0.01311,1e-05,2.00495]
[1778223447456,46.99,79484.4,42.1,0.01311,1e-05,2.00495]
[1778223450233,46.97,79484.44,42.1,0.01308,1e-05,2.0015]
[1778223450256,46.97,79484.44,42.1,0.01308,1e-05,2.0015]
[1778223450442,46.97,79484.44,42.1,0.01308,1e-05,2.0015]
[1778223450452,46.97,79484.44,42.1,0.01308,1e-05,2.0015]
[1778223450741,46.97,79485.76,42.1,0.01308,1e-05,2.00224]
[1778223450759,46.97,79485.76,42.1,0.01308,1e-05,2.00224]
[1778223450955,46.97,79485.76,42.1,0.01308,1e-05,2.00224]
[1778223450982,46.97,79485.76,42.1,0.01308,1e-05,2.00224]
[1778223456044,46.96,79481.79,42.1,0.01302,1e-05,1.99308]
[1778223461965,46.97,79480.7,42.1,0.01301,1e-05,1.99244]
[1778223462801,46.97,79480.95,42.1,0.01303,1e-05,1.99395]
[1778223464574,46.97,79481.17,42.1,0.01303,1e-05,1.99431]
[1778223469813,46.98,79481.25,42.1,0.01303,1e-05,1.99481]
[1778223474849,46.98,79479.99,42.1,0.01302,1e-05,1.99277]
[1778223479884,46.98,79480.27,42.1,0.01302,1e-05,1.99323]
[1778223484919,46.98,79481.32,42.1,0.01303,1e-05,1.99492]
[1778223486406,46.98,79481.32,42.1,0.01303,1e-05,1.99492]
[1778223491968,46.99,79481.29,42.1,0.01305,1e-05,1.9971]
[1778223493638,46.99,79481.92,42.1,0.01306,1e-05,1.99849]
[1778223499018,46.99,79482.56,42.1,0.01307,1e-05,1.99952]
[1778223504053,46.99,79482.16,42.1,0.01306,1e-05,1.99887]
[1778223509088,46.99,79482.2,42.1,0.01306,1e-05,1.99894]
[1778223510883,46.99,79480.92,42.1,0.01305,1e-05,1.99687]
[1778223516367,46.99,79479.65,42.1,0.01302,1e-05,1.99352]
[1778223522181,47.01,79479.36,42.1,0.01305,1e-05,1.99638]
[1778223527216,47.02,79480.83,42.1,0.01308,1e-05,2.00057]
[1778223532251,47.02,79491.47,42.1,0.01322,1e-05,2.01962]
[1778223537286,47.03,79489.22,42.1,0.01321,1e-05,2.01761]
[1778223542321,47.04,79491.94,42.1,0.01325,1e-05,2.0237]
[1778223543579,47.04,79491.94,42.1,0.01325,1e-05,2.0237]
[1778223549370,47.04,79491.85,42.1,0.01325,1e-05,2.02388]
[1778223554405,47.04,79490.95,42.1,0.01324,1e-05,2.02241]
[1778223559440,47.04,79492.71,42.1,0.01326,1e-05,2.02528]
[1778223564476,47.04,79491.07,42.1,0.01324,1e-05,2.02261]
[1778223569016,47.04,79488.14,42.1,0.01321,1e-05,2.01784]
[1778223570645,47.04,79488.43,42.1,0.01321,1e-05,2.01865]
[1778223576560,47.04,79490.65,42.1,0.01323,1e-05,2.0202]
[1778223581595,47.04,79491.15,42.1,0.01323,1e-05,2.02102]
[1778223585623,47.04,79507.0,42.1,0.01343,1e-05,2.04697]
[1778223586966,47.04,79511.65,42.1,0.01348,1e-05,2.05463]
[1778223587749,47.04,79512.83,42.1,0.0135,1e-05,2.05658]
[1778223589977,47.04,79512.14,42.1,0.01349,1e-05,2.05544]
[1778223591129,47.04,79512.14,42.1,0.01349,1e-05,2.05544]
[1778223591721,47.04,79512.14,42.1,0.01349,1e-05,2.05571]
[1778223592284,47.04,79512.14,42.1,0.01349,1e-05,2.05571]
[1778223592787,47.05,79514.57,42.1,0.01352,1e-05,2.05999]
[1778223598714,47.05,79513.62,42.1,0.01352,1e-05,2.05995]
[1778223601241,47.05,79512.07,42.1,0.01351,1e-05,2.05764]
[1778223603812,47.06,79498.44,42.1,0.01334,1e-05,2.03573]
[1778223610800,47.07,79493.63,42.1,0.0133,1e-05,2.03001]
[1778223613435,47.07,79493.12,42.1,0.0133,1e-05,2.02948]
[1778223614461,47.07,79492.92,42.1,0.0133,1e-05,2.02976]
[1778223615952,47.07,79491.4,42.1,0.01328,1e-05,2.02759]
[1778223619294,47.07,79480.48,42.1,0.01316,1e-05,2.01044]
[1778223625672,47.07,79477.6,42.1,0.01312,1e-05,2.00578]
[1778223630941,47.07,79468.8,42.1,0.01301,1e-05,1.99157]
[1778223635513,47.07,79469.28,42.1,0.01301,1e-05,1.9903]
[1778223635515,47.07,79469.28,42.1,0.01301,1e-05,1.9903]
[1778223635523,47.07,79469.28,42.1,0.01301,1e-05,1.9903]
[1778223636751,47.07,79469.28,42.1,0.01301,1e-05,1.9903]
[1778223637510,47.07,79457.56,42.1,0.01287,1e-05,1.97152]
[1778223638347,47.07,79456.46,42.1,0.01286,1e-05,1.96976]
[1778223638360,47.07,79456.46,42.1,0.01286,1e-05,1.96976]
[1778223638362,47.07,79456.46,42.1,0.01286,1e-05,1.96976]
[1778223639595,47.07,79456.85,42.1,0.01286,1e-05,1.97039]
[1778223644389,47.07,79465.41,42.1,0.01296,1e-05,1.98409]
[1778223645942,47.07,79465.31,42.1,0.01296,1e-05,1.98392]
[1778223645943,47.07,79465.31,42.1,0.01296,1e-05,1.98392]
[1778223651079,47.07,79466.08,42.1,0.01297,1e-05,1.98516]
[1778223656116,47.07,79462.9,42.1,0.01293,1e-05,1.98006]
[1778223660449,47.07,79464.02,42.1,0.01294,1e-05,1.98186]
[1778223662766,47.07,79459.27,42.1,0.01289,1e-05,1.97425]
[1778223671986,47.07,79456.09,42.1,0.01285,1e-05,1.96917]
[1778223677263,47.07,79457.45,42.1,0.01287,1e-05,1.97134]
[1778223684313,47.07,79457.01,42.1,0.01286,1e-05,1.97064]
[1778223689348,47.07,79456.04,42.1,0.01285,1e-05,1.96909]
[1778223696397,47.07,79455.81,42.1,0.01283,1e-05,1.9667]
[1778223701432,47.07,79455.64,42.1,0.01283,1e-05,1.96643]
[1778223706467,47.07,79444.71,42.1,0.0127,1e-05,1.94907]
[1778223711502,47.07,79439.47,42.1,0.01264,1e-05,1.94079]
[1778223716537,47.07,79438.1,42.1,0.01263,1e-05,1.93863]
[1778223721572,47.07,79449.22,42.1,0.01276,1e-05,1.95622]
[1778223726312,47.07,79455.42,42.1,0.01283,1e-05,1.96608]
[1778223726588,47.07,79455.42,42.1,0.01283,1e-05,1.96608]
[1778223726607,47.07,79456.32,42.1,0.01284,1e-05,1.96751]
[1778223731642,47.07,79454.11,42.1,0.01281,1e-05,1.96399]
[1778223733711,47.07,79452.27,42.1,0.01279,1e-05,1.96106]
[1778223733800,47.07,79449.73,42.1,0.01276,1e-05,1.95703]
[1778223739698,47.07,79442.06,42.1,0.01267,1e-05,1.94488]
[1778223744733,47.07,79439.63,42.1,0.01264,1e-05,1.94104]
[1778223749768,47.07,79438.8,42.1,0.01263,1e-05,1.93973]
[1778223754803,47.07,79440.12,42.1,0.01264,1e-05,1.93981]
[1778223759838,47.07,79440.03,42.1,0.01264,1e-05,1.93966]
[1778223764873,47.07,79440.93,42.1,0.01265,1e-05,1.94108]
[1778223769908,47.07,79438.18,42.1,0.01261,1e-05,1.93675]
[1778223774943,47.07,79436.84,42.1,0.0126,1e-05,1.93464]
[1778223779978,47.07,79436.68,42.1,0.0126,1e-05,1.93439]
[1778223785014,47.07,79435.33,42.1,0.01258,1e-05,1.93226]
[1778223790048,47.07,79435.42,42.1,0.01258,1e-05,1.93241]
[1778223795084,47.07,79439.06,42.1,0.01262,1e-05,1.93814]
[1778223800121,47.07,79448.14,42.1,0.01273,1e-05,1.95248]
[1778223805156,47.07,79448.14,42.1,0.01273,1e-05,1.95248]
[1778223810191,47.07,79443.36,42.1,0.01268,1e-05,1.94492]
[1778223815228,47.07,79442.2,42.1,0.01265,1e-05,1.94108]
[1778223820267,47.07,79431.87,42.1,0.01253,1e-05,1.92483]
[1778223826309,47.07,79431.2,42.1,0.01252,1e-05,1.92378]
[1778223831344,47.07,79431.7,42.1,0.01253,1e-05,1.92457]
[1778223832283,47.07,79431.7,42.1,0.01253,1e-05,1.92457]
[1778223834304,47.07,79432.3,42.1,0.01253,1e-05,1.92551]
[1778223840408,47.07,79431.38,42.1,0.01252,1e-05,1.92406]
[1778223845446,47.07,79432.17,42.1,0.01253,1e-05,1.9253]
[1778223847854,47.07,79432.42,42.1,0.01254,1e-05,1.92569]
[1778223853502,47.07,79430.72,42.1,0.01252,1e-05,1.92303]
[1778223858537,47.07,79430.69,42.1,0.01251,1e-05,1.92298]
[1778223862532,47.07,79428.99,42.1,0.0125,1e-05,1.92032]
[1778223866558,47.07,79429.67,42.1,0.0125,1e-05,1.92139]
[1778223871628,47.07,79429.13,42.1,0.01248,1e-05,1.91855]
[1778223876666,47.07,79427.99,42.1,0.01247,1e-05,1.91676]
[1778223878746,47.07,79422.24,42.1,0.0124,1e-05,1.9078]
[1778223878835,47.07,79421.38,42.1,0.01239,1e-05,1.90646]
[1778223879804,47.07,79421.38,42.1,0.01239,1e-05,1.90646]
[1778223879893,47.07,79420.43,42.1,0.01238,1e-05,1.90498]
[1778223883943,47.07,79421.77,42.1,0.0124,1e-05,1.90707]
[1778223888945,47.07,79424.01,42.1,0.01243,1e-05,1.91055]
[1778223891998,47.07,79423.71,42.1,0.01242,1e-05,1.91009]
[1778223897820,47.07,79424.26,42.1,0.01243,1e-05,1.91094]
[1778223902856,47.07,79422.8,42.1,0.01241,1e-05,1.90867]
[1778223907891,47.07,79417.31,42.1,0.01235,1e-05,1.90013]
[1778223912926,47.07,79412.01,42.1,0.01229,1e-05,1.89193]
[1778223917961,47.07,79412.81,42.1,0.0123,1e-05,1.89316]
[1778223922996,47.07,79411.75,42.1,0.01228,1e-05,1.89152]
[1778223928031,47.07,79413.73,42.1,0.01231,1e-05,1.89459]
[1778223933066,47.07,79411.25,42.1,0.01227,1e-05,1.88878]
[1778223938101,47.07,79410.89,42.1,0.01226,1e-05,1.88822]
[1778223943136,47.07,79404.66,42.1,0.01219,1e-05,1.87862]
[1778223948171,47.07,79400.45,42.1,0.01214,1e-05,1.87215]
[1778223953206,47.07,79398.91,42.1,0.01213,1e-05,1.86979]
[1778223958242,47.07,79388.87,42.1,0.01201,1e-05,1.85446]
[1778223963276,47.07,79377.57,42.1,0.01189,1e-05,1.83732]
[1778223968311,47.07,79377.84,42.1,0.01189,1e-05,1.83773]
[1778223973348,47.07,79374.62,42.1,0.01186,1e-05,1.83287]
[1778223978453,47.07,79374.11,42.1,0.01185,1e-05,1.8321]
[1778223983307,47.07,79365.08,42.1,0.01175,1e-05,1.81853]
[1778223988455,47.07,79360.5,42.1,0.0117,1e-05,1.81167]
[1778223993490,47.07,79366.55,42.1,0.01175,1e-05,1.81881]
[1778223998526,47.07,79357.71,42.1,0.01166,1e-05,1.80559]
[1778224003561,47.07,79358.96,42.1,0.01167,1e-05,1.80746]
[1778224008596,47.07,79369.81,42.1,0.01179,1e-05,1.8237]
[1778224013632,47.07,79364.66,42.1,0.01173,1e-05,1.81597]
[1778224018667,47.07,79364.03,42.1,0.01173,1e-05,1.81503]
[1778224023009,47.07,79353.11,42.1,0.01161,1e-05,1.79875]
[1778224023759,47.07,79348.37,42.1,0.01156,1e-05,1.79172]
[1778224026985,47.07,79344.04,42.1,0.01151,1e-05,1.78531]
[1778224028281,47.07,79344.18,42.1,0.01151,1e-05,1.78552]
[1778224029847,47.07,79331.99,42.1,0.01138,1e-05,1.76758]
[1778224030771,47.07,79324.99,42.1,0.0113,1e-05,1.75735]
[1778224032041,47.07,79322.23,42.1,0.01128,1e-05,1.75333]
[1778224032516,47.07,79317.84,42.1,0.01123,1e-05,1.74695]
[1778224034783,47.07,79296.88,42.1,0.01101,1e-05,1.71673]
[1778224035608,47.07,79296.88,42.1,0.01101,1e-05,1.71673]
[1778224036155,47.07,79296.88,42.1,0.01101,1e-05,1.71673]
[1778224038171,47.07,79293.52,42.1,0.01097,1e-05,1.71193]
[1778224046293,47.07,79306.26,42.1,0.01111,1e-05,1.7302]
[1778224046867,47.07,79308.89,42.1,0.01113,1e-05,1.73399]
[1778224051902,47.07,79314.41,42.1,0.01118,1e-05,1.7401]
[1778224056937,47.07,79320.93,42.1,0.01125,1e-05,1.74956]
[1778224061974,47.07,79330.88,42.1,0.01136,1e-05,1.76407]
[1778224067011,47.07,79339.55,42.1,0.01145,1e-05,1.77679]
[1778224072049,47.07,79335.36,42.1,0.0114,1e-05,1.77064]
[1778224075070,47.07,79355.6,42.1,0.01162,1e-05,1.80054]
[1778224080105,47.07,79348.88,42.1,0.01155,1e-05,1.79057]
[1778224085140,47.07,79351.61,42.1,0.01158,1e-05,1.79461]
[1778224090175,47.07,79350.44,42.1,0.01157,1e-05,1.79288]
[1778224093198,47.07,79331.66,42.1,0.01136,1e-05,1.76521]
[1778224094479,47.07,79327.82,42.1,0.01132,1e-05,1.7596]
[1778224100247,47.07,79323.03,42.1,0.01127,1e-05,1.75262]
[1778224105282,47.07,79321.18,42.1,0.01125,1e-05,1.74992]
[1778224109997,47.07,79335.16,42.1,0.0114,1e-05,1.77034]
[1778224110022,47.07,79335.16,42.1,0.0114,1e-05,1.77034]
[1778224113786,47.07,79343.87,42.1,0.01148,1e-05,1.78126]
[1778224114474,47.07,79344.87,42.1,0.01149,1e-05,1.78273]
[1778224116167,47.07,79344.36,42.1,0.01149,1e-05,1.78198]
[1778224116492,47.07,79344.51,42.1,0.01149,1e-05,1.7822]
[1778224122401,47.07,79340.34,42.1,0.01145,1e-05,1.77606]
[1778224126923,47.07,79340.63,42.1,0.01145,1e-05,1.77649]
[1778224127722,47.07,79340.63,42.1,0.01145,1e-05,1.77649]
[1778224133480,47.07,79343.01,42.1,0.01147,1e-05,1.77999]
[1778224138516,47.07,79335.85,42.1,0.0114,1e-05,1.76946]
[1778224143555,47.07,79322.91,42.1,0.01126,1e-05,1.75056]
[1778224148594,47.07,79325.87,42.1,0.01129,1e-05,1.75487]
[1778224153629,47.07,79330.15,42.1,0.01134,1e-05,1.76112]
[1778224158664,47.07,79336.74,42.1,0.01141,1e-05,1.77077]
[1778224163699,47.07,79336.27,42.1,0.0114,1e-05,1.77008]
[1778224168734,47.07,79338.11,42.1,0.01142,1e-05,1.77278]
[1778224173769,47.07,79339.0,42.1,0.01142,1e-05,1.7722]
[1778224178804,47.07,79347.23,42.1,0.01151,1e-05,1.78432]
[1778224183839,47.07,79373.02,42.1,0.01179,1e-05,1.82273]
[1778224188874,47.07,79380.1,42.1,0.01187,1e-05,1.83339]
[1778224193909,47.07,79378.58,42.1,0.01185,1e-05,1.8311]
[1778224198944,47.07,79384.12,42.1,0.01191,1e-05,1.83947]
[1778224202112,47.07,79385.86,42.1,0.01193,1e-05,1.8421]
[1778224206442,47.07,79387.34,42.1,0.01195,1e-05,1.84434]
[1778224212038,47.07,79388.07,42.1,0.01196,1e-05,1.84545]
[1778224217073,47.07,79384.23,42.1,0.01191,1e-05,1.83963]
[1778224222108,47.07,79385.17,42.1,0.01192,1e-05,1.84106]
[1778224227145,47.07,79376.34,42.1,0.01183,1e-05,1.82772]
[1778224229110,47.07,79375.66,42.1,0.01182,1e-05,1.8267]
[1778224231170,47.07,79375.11,42.1,0.01181,1e-05,1.82587]
[1778224236208,47.07,79375.19,42.1,0.0118,1e-05,1.82406]
[1778224241243,47.07,79379.07,42.1,0.01184,1e-05,1.8299]
[1778224246278,47.07,79377.18,42.1,0.01182,1e-05,1.82705]
[1778224251313,47.07,79376.03,42.1,0.01181,1e-05,1.82532]
[1778224256348,47.07,79376.68,42.1,0.01182,1e-05,1.8263]
[1778224261383,47.07,79376.21,42.1,0.01181,1e-05,1.8256]
[1778224264404,47.07,79360.55,42.1,0.01164,1e-05,1.80216]
[1778224269446,47.07,79361.85,42.1,0.01165,1e-05,1.8041]
[1778224274481,47.07,79362.46,42.1,0.01166,1e-05,1.80501]
[1778224277023,47.07,79362.02,42.1,0.01166,1e-05,1.80435]
[1778224277171,47.07,79362.02,42.1,0.01166,1e-05,1.80435]
[1778224280888,47.07,79361.75,42.1,0.01165,1e-05,1.80395]
[1778224282763,47.07,79367.88,42.1,0.01172,1e-05,1.8131]
[1778224288579,47.08,79364.98,42.1,0.01169,1e-05,1.8089]
[1778224293614,47.08,79366.26,42.1,0.01169,1e-05,1.80889]
[1778224297163,47.08,79365.58,42.1,0.01168,1e-05,1.80788]
[1778224298611,47.08,79365.66,42.1,0.01169,1e-05,1.808]
[1778224303685,47.08,79368.17,42.1,0.01171,1e-05,1.81175]
[1778224308720,47.08,79373.09,42.1,0.01177,1e-05,1.81912]
[1778224313755,47.08,79373.97,42.1,0.01178,1e-05,1.82044]
[1778224318790,47.08,79373.85,42.1,0.01178,1e-05,1.82026]
[1778224321032,47.08,79379.43,42.1,0.01184,1e-05,1.82865]
[1778224321961,47.08,79382.33,42.1,0.01187,1e-05,1.83302]
[1778224326750,47.08,79385.1,42.1,0.0119,1e-05,1.83723]
[1778224331881,47.08,79395.21,42.1,0.01201,1e-05,1.85253]
[1778224333756,47.08,79395.27,42.1,0.01201,1e-05,1.85261]
[1778224338208,47.07,79394.92,42.1,0.01201,1e-05,1.85207]
[1778224339744,47.07,79395.78,42.1,0.01202,1e-05,1.85337]
[1778224344973,47.07,79395.51,42.1,0.01202,1e-05,1.85295]
[1778224347483,47.07,79395.35,42.1,0.01201,1e-05,1.85271]
[1778224348597,47.07,79395.56,42.1,0.01202,1e-05,1.85303]
[1778224353409,47.07,79395.06,42.1,0.012,1e-05,1.85031]
[1778224353867,47.07,79395.22,42.1,0.012,1e-05,1.85056]
[1778224357497,47.07,79397.55,42.1,0.01203,1e-05,1.8541]
[1778224358349,47.07,79398.52,42.1,0.01204,1e-05,1.85558]
[1778224364106,47.07,79397.6,42.1,0.01203,1e-05,1.85417]
[1778224369141,47.07,79397.41,42.1,0.01202,1e-05,1.85388]
[1778224373334,47.07,79399.96,42.1,0.01205,1e-05,1.85777]
[1778224374740,47.07,79399.29,42.1,0.01205,1e-05,1.85675]
[1778224376573,47.07,79399.58,42.1,0.01205,1e-05,1.85719]
[1778224377915,47.07,79398.81,42.1,0.01204,1e-05,1.85602]
[1778224383239,47.07,79394.44,42.1,0.01199,1e-05,1.84936]
[1778224385353,47.07,79394.31,42.1,0.01199,1e-05,1.84917]
[1778224385393,47.07,79394.31,42.1,0.01199,1e-05,1.84917]
[1778224391295,47.07,79389.84,42.1,0.01194,1e-05,1.84238]
[1778224395002,47.07,79389.61,42.1,0.01194,1e-05,1.84203]
[1778224396756,47.07,79383.89,42.1,0.01187,1e-05,1.83338]
[1778224402372,47.07,79378.23,42.1,0.01181,1e-05,1.82485]
[1778224407407,47.07,79377.99,42.1,0.01181,1e-05,1.82449]
[1778224412442,47.07,79377.48,42.1,0.01179,1e-05,1.82179]
[1778224414908,47.07,79377.21,42.1,0.01179,1e-05,1.82139]
[1778224414915,47.07,79377.21,42.1,0.01179,1e-05,1.82139]
[1778224420499,47.07,79361.46,42.1,0.01161,1e-05,1.79785]
[1778224425534,47.07,79360.77,42.1,0.01161,1e-05,1.79683]
[1778224430569,47.07,79359.21,42.1,0.01159,1e-05,1.79451]
[1778224431054,47.07,79359.21,42.1,0.01159,1e-05,1.79451]
[1778224431106,47.07,79359.21,42.1,0.01159,1e-05,1.79451]
[1778224433590,47.07,79341.27,42.1,0.0114,1e-05,1.76804]
[1778224440639,47.07,79343.74,42.1,0.01142,1e-05,1.77167]
[1778224446287,47.07,79349.45,42.1,0.01148,1e-05,1.78007]
[1778224449689,47.08,79355.11,42.1,0.01155,1e-05,1.78868]
[1778224455773,47.08,79355.46,42.1,0.01155,1e-05,1.78932]
[1778224461329,47.08,79357.3,42.1,0.01157,1e-05,1.79205]
[1778224462350,47.08,79356.27,42.1,0.01156,1e-05,1.79052]
[1778224463104,47.08,79351.71,42.1,0.01151,1e-05,1.78389]
[1778224464907,47.08,79348.16,42.1,0.01147,1e-05,1.77865]
[1778224465937,47.08,79347.91,42.1,0.01147,1e-05,1.77854]
[1778224471841,47.08,79349.4,42.1,0.01149,1e-05,1.78127]
[1778224473421,47.08,79349.03,42.1,0.01148,1e-05,1.77908]
[1778224478940,47.09,79355.22,42.1,0.01155,1e-05,1.78896]
[1778224483975,47.09,79354.85,42.1,0.01155,1e-05,1.78899]
[1778224489010,47.09,79359.99,42.1,0.01161,1e-05,1.79715]
[1778224492421,47.09,79359.62,42.1,0.01161,1e-05,1.79681]
[1778224493487,47.09,79339.33,42.1,0.01139,1e-05,1.76697]
[1778224494045,47.09,79321.3,42.1,0.0112,1e-05,1.7407]
[1778224499085,47.09,79313.17,42.1,0.01111,1e-05,1.72896]
[1778224504120,47.09,79316.47,42.1,0.01115,1e-05,1.73372]
[1778224509155,47.09,79315.91,42.1,0.01114,1e-05,1.73291]
[1778224514190,47.09,79319.57,42.1,0.01118,1e-05,1.7382]
[1778224516462,47.09,79320.83,42.1,0.01119,1e-05,1.74002]
[1778224516727,47.09,79321.17,42.1,0.0112,1e-05,1.74051]
[1778224522246,47.09,79330.07,42.1,0.01129,1e-05,1.75344]
[1778224525348,47.09,79324.81,42.1,0.01124,1e-05,1.74579]
[1778224525691,47.09,79324.81,42.1,0.01124,1e-05,1.74579]
[1778224531309,47.09,79320.7,42.1,0.01118,1e-05,1.73796]
[1778224536344,47.09,79319.85,42.1,0.01117,1e-05,1.73673]
[1778224541379,47.09,79320.64,42.1,0.01118,1e-05,1.73787]
[1778224542357,47.09,79320.64,42.1,0.01118,1e-05,1.73787]
[1778224543475,47.09,79321.35,42.1,0.01119,1e-05,1.7389]
[1778224548556,47.09,79321.25,42.1,0.01119,1e-05,1.73876]
[1778224549314,47.09,79321.5,42.1,0.01119,1e-05,1.73912]
[1778224550644,47.09,79321.96,42.1,0.0112,1e-05,1.73978]
[1778224553070,47.09,79321.57,42.1,0.01119,1e-05,1.73922]
[1778224554963,47.09,79326.95,42.1,0.01125,1e-05,1.74702]
[1778224555844,47.09,79325.1,42.1,0.01123,1e-05,1.74434]
[1778224561519,47.09,79324.9,42.1,0.01123,1e-05,1.74421]
[1778224563172,47.09,79323.08,42.1,0.01121,1e-05,1.74157]
[1778224563660,47.09,79323.08,42.1,0.01121,1e-05,1.74157]
[1778224569575,47.09,79321.35,42.1,0.01119,1e-05,1.73906]
[1778224574610,47.09,79318.83,42.1,0.01116,1e-05,1.73542]
[1778224577324,47.09,79320.05,42.1,0.01118,1e-05,1.73718]
[1778224577719,47.09,79320.05,42.1,0.01118,1e-05,1.73718]
[1778224582005,47.09,79312.82,42.1,0.0111,1e-05,1.72675]
[1778224583503,47.09,79310.54,42.1,0.01108,1e-05,1.72347]
[1778224588708,47.1,79314.11,42.1,0.01112,1e-05,1.72881]
[1778224593408,47.1,79322.75,42.1,0.01119,1e-05,1.73942]
[1778224597774,47.1,79349.73,42.1,0.01149,1e-05,1.77943]
[1778224602809,47.1,79355.17,42.1,0.01155,1e-05,1.78792]
[1778224605083,47.1,79354.86,42.1,0.01155,1e-05,1.78755]
[1778224610865,47.1,79354.78,42.1,0.01155,1e-05,1.78761]
[1778224615903,47.1,79354.17,42.1,0.01154,1e-05,1.7867]
[1778224617073,47.1,79354.17,42.1,0.01154,1e-05,1.7867]
[1778224617083,47.1,79354.17,42.1,0.01154,1e-05,1.7867]
[1778224619931,47.1,79337.55,42.1,0.01136,1e-05,1.76226]
[1778224624966,47.1,79336.17,42.1,0.01135,1e-05,1.76024]
[1778224630001,47.1,79335.81,42.1,0.01134,1e-05,1.75971]
[1778224635038,47.1,79325.68,42.1,0.01123,1e-05,1.74496]
[1778224640074,47.1,79322.4,42.1,0.0112,1e-05,1.74021]
[1778224645108,47.1,79329.1,42.1,0.01127,1e-05,1.74993]
[1778224650143,47.1,79329.05,42.1,0.01127,1e-05,1.74986]
[1778224655178,47.1,79336.32,42.1,0.01134,1e-05,1.75857]
[1778224660213,47.1,79326.24,42.1,0.01123,1e-05,1.7439]
[1778224665248,47.1,79325.85,42.1,0.01123,1e-05,1.74333]
[1778224670283,47.1,79320.68,42.1,0.01117,1e-05,1.73585]
[1778224675356,47.1,79330.43,42.1,0.01127,1e-05,1.74999]
[1778224676330,47.1,79334.81,42.1,0.01132,1e-05,1.75637]
[1778224676342,47.1,79334.81,42.1,0.01132,1e-05,1.75637]
[1778224678456,47.1,79340.11,42.1,0.01138,1e-05,1.76411]
[1778224678797,47.1,79340.11,42.1,0.01138,1e-05,1.76411]
[1778224681943,47.1,79347.27,42.1,0.01145,1e-05,1.77462]
[1778224682144,47.1,79347.27,42.1,0.01145,1e-05,1.77462]
[1778224683005,47.1,79360.93,42.1,0.0116,1e-05,1.79481]
[1778224685642,47.1,79363.13,42.1,0.01163,1e-05,1.79808]
[1778224691430,47.1,79359.35,42.1,0.01158,1e-05,1.79246]
[1778224696465,47.1,79349.3,42.1,0.01148,1e-05,1.77761]
[1778224701500,47.1,79341.98,42.1,0.0114,1e-05,1.76685]
[1778224706536,47.1,79340.7,42.1,0.01138,1e-05,1.76498]
[1778224711571,47.1,79343.13,42.1,0.0114,1e-05,1.76664]
[1778224716608,47.1,79344.7,42.1,0.01141,1e-05,1.76895]
[1778224721643,47.1,79345.28,42.1,0.01142,1e-05,1.7698]
[1778224726681,47.1,79339.15,42.1,0.01135,1e-05,1.76082]
[1778224731713,47.1,79338.61,42.1,0.01135,1e-05,1.76003]
[1778224736748,47.1,79334.92,42.1,0.01131,1e-05,1.75464]
[1778224741783,47.1,79335.48,42.1,0.01132,1e-05,1.75546]
[1778224746818,47.1,79340.43,42.1,0.01137,1e-05,1.76269]
[1778224751853,47.1,79341.58,42.1,0.01138,1e-05,1.76437]
[1778224756888,47.1,79350.25,42.1,0.01147,1e-05,1.77711]
[1778224761923,47.1,79341.44,42.1,0.01138,1e-05,1.76417]
[1778224767965,47.1,79343.22,42.1,0.0114,1e-05,1.76678]
[1778224773000,47.1,79342.66,42.1,0.01138,1e-05,1.76406]
[1778224778035,47.1,79334.35,42.1,0.01129,1e-05,1.75193]
[1778224783070,47.1,79335.51,42.1,0.0113,1e-05,1.75362]
[1778224788105,47.1,79336.87,42.1,0.01132,1e-05,1.7556]
[1778224793140,47.1,79328.56,42.1,0.01123,1e-05,1.74351]
[1778224798175,47.1,79327.85,42.1,0.01122,1e-05,1.74248]
[1778224803211,47.1,79324.9,42.1,0.01119,1e-05,1.73821]
[1778224805224,47.1,79340.49,42.1,0.01136,1e-05,1.76089]
[1778224810259,47.1,79350.62,42.1,0.01147,1e-05,1.77575]
[1778224816309,47.1,79356.6,42.1,0.01153,1e-05,1.78457]
[1778224822351,47.1,79356.09,42.1,0.01153,1e-05,1.78382]
[1778224827386,47.1,79361.83,42.1,0.01159,1e-05,1.79232]
[1778224830407,47.1,79378.55,42.1,0.01177,1e-05,1.81725]
[1778224835442,47.1,79377.06,42.1,0.01174,1e-05,1.81309]
[1778224840478,47.1,79366.86,42.1,0.01163,1e-05,1.79787]
[1778224841349,47.1,79366.86,42.1,0.01163,1e-05,1.79787]
[1778224842036,47.1,79366.86,42.1,0.01163,1e-05,1.79787]
[1778224851555,47.1,79354.58,42.1,0.0115,1e-05,1.77968]
[1778224854970,47.1,79354.04,42.1,0.01149,1e-05,1.77889]
[1778224856128,47.1,79357.38,42.1,0.01153,1e-05,1.78382]
[1778224861625,47.1,79360.74,42.1,0.01156,1e-05,1.78879]
[1778224866660,47.1,79357.3,42.1,0.01153,1e-05,1.7837]
[1778224871695,47.1,79357.3,42.1,0.01153,1e-05,1.7837]
[1778224876730,47.1,79356.98,42.1,0.01152,1e-05,1.78323]
[1778224881765,47.1,79347.85,42.1,0.01142,1e-05,1.76978]
[1778224886800,47.1,79331.74,42.1,0.01125,1e-05,1.74625]
[1778224891835,47.1,79340.89,42.1,0.01134,1e-05,1.75769]
[1778224896870,47.1,79346.83,42.1,0.0114,1e-05,1.76638]
[1778224901905,47.1,79340.18,42.1,0.01133,1e-05,1.75665]
[1778224906940,47.1,79340.4,42.1,0.01133,1e-05,1.75698]
[1778224911975,47.1,79343.04,42.1,0.01136,1e-05,1.76083]
[1778224917010,47.1,79347.93,42.1,0.01141,1e-05,1.768]
[1778224922045,47.1,79349.69,42.1,0.01143,1e-05,1.77058]
[1778224927080,47.1,79349.95,42.1,0.01144,1e-05,1.77096]
[1778224932117,47.1,79343.82,42.1,0.01137,1e-05,1.76198]
[1778224937154,47.1,79328.37,42.1,0.0112,1e-05,1.73948]
[1778224942189,47.1,79323.62,42.1,0.01115,1e-05,1.73261]
[1778224947224,47.1,79322.29,42.1,0.01114,1e-05,1.73069]
[1778224952260,47.1,79319.77,42.1,0.0111,1e-05,1.72519]
[1778224957294,47.1,79310.33,42.1,0.011,1e-05,1.71165]
[1778224962329,47.1,79308.11,42.1,0.01098,1e-05,1.70848]
[1778224963318,47.1,79308.11,42.1,0.01098,1e-05,1.70848]
[1778224963721,47.1,79308.11,42.1,0.01098,1e-05,1.70848]
[1778224965350,47.1,79325.18,42.1,0.01116,1e-05,1.73299]
[1778224970388,47.1,79326.41,42.1,0.01117,1e-05,1.73477]
[1778224975423,47.1,79321.97,42.1,0.01113,1e-05,1.72836]
[1778224980249,47.1,79314.05,42.1,0.01104,1e-05,1.71697]
[1778224980269,47.1,79314.05,42.1,0.01104,1e-05,1.71697]
[1778224982688,47.1,79303.24,42.1,0.01093,1e-05,1.70153]
[1778224982720,47.1,79303.24,42.1,0.01093,1e-05,1.70153]
[1778224984245,47.1,79310.02,42.1,0.011,1e-05,1.7112]
[1778224985722,47.1,79312.94,42.1,0.01103,1e-05,1.71538]
[1778224991536,47.1,79310.59,42.1,0.01101,1e-05,1.71202]
[1778224996571,47.1,79300.42,42.1,0.0109,1e-05,1.69752]
[1778225001606,47.1,79300.04,42.1,0.0109,1e-05,1.69698]
[1778225006641,47.1,79301.18,42.1,0.01091,1e-05,1.6986]
[1778225011676,47.1,79302.01,42.1,0.01091,1e-05,1.69794]
[1778225016634,47.1,79302.24,42.1,0.01091,1e-05,1.69826]
[1778225017262,47.1,79301.94,42.1,0.01091,1e-05,1.69784]
[1778225022758,47.1,79301.25,42.1,0.0109,1e-05,1.69686]
[1778225027793,47.1,79305.55,42.1,0.01094,1e-05,1.70297]
[1778225032828,47.1,79304.56,42.1,0.01093,1e-05,1.70156]
[1778225038870,47.1,79303.03,42.1,0.01092,1e-05,1.69939]
[1778225043905,47.1,79299.35,42.1,0.01088,1e-05,1.69416]
[1778225048941,47.1,79298.42,42.1,0.01087,1e-05,1.69284]
[1778225049514,47.1,79298.42,42.1,0.01087,1e-05,1.69284]
[1778225049803,47.1,79298.42,42.1,0.01087,1e-05,1.69284]
[1778225052968,47.1,79279.69,42.1,0.01068,1e-05,1.66645]
[1778225058004,47.1,79275.49,42.1,0.01064,1e-05,1.66058]
[1778225063039,47.1,79276.23,42.1,0.01064,1e-05,1.66161]
[1778225068076,47.1,79271.54,42.1,0.0106,1e-05,1.65507]
[1778225073111,47.1,79271.78,42.1,0.01059,1e-05,1.65359]
[1778225078146,47.1,79277.71,42.1,0.01065,1e-05,1.66186]
[1778225083181,47.1,79278.52,42.1,0.01065,1e-05,1.66299]
[1778225088216,47.1,79279.4,42.1,0.01066,1e-05,1.66422]
[1778225093251,47.1,79279.63,42.1,0.01067,1e-05,1.66455]
[1778225098286,47.1,79274.92,42.1,0.01062,1e-05,1.65797]
[1778225103321,47.1,79273.75,42.1,0.01061,1e-05,1.65634]
[1778225108357,47.1,79274.12,42.1,0.01061,1e-05,1.65685]
[1778225113392,47.1,79269.16,42.1,0.01056,1e-05,1.64995]
[1778225118434,47.1,79269.4,42.1,0.01056,1e-05,1.65028]
[1778225121629,47.1,79268.83,42.1,0.01056,1e-05,1.64949]
[1778225127773,47.1,79263.78,42.1,0.01051,1e-05,1.64249]
[1778225133534,47.1,79244.77,42.1,0.01031,1e-05,1.61456]
[1778225138569,47.1,79254.67,42.1,0.0104,1e-05,1.62813]
[1778225142783,47.1,79247.83,42.1,0.01034,1e-05,1.61875]
[1778225148639,47.1,79257.84,42.1,0.01044,1e-05,1.63249]
[1778225151224,47.1,79256.44,42.1,0.01042,1e-05,1.63056]
[1778225156695,47.1,79254.69,42.1,0.0104,1e-05,1.62815]
[1778225161730,47.1,79248.76,42.1,0.01035,1e-05,1.62002]
[1778225166765,47.1,79251.93,42.1,0.01038,1e-05,1.62436]
[1778225171800,47.1,79251.46,42.1,0.01037,1e-05,1.62372]
[1778225176837,47.1,79244.07,42.1,0.0103,1e-05,1.61361]
[1778225181873,47.1,79243.15,42.1,0.01029,1e-05,1.61235]
[1778225186914,47.1,79242.62,42.1,0.01029,1e-05,1.61163]
[1778225191949,47.1,79242.08,42.1,0.01027,1e-05,1.60911]
[1778225196985,47.1,79243.13,42.1,0.01028,1e-05,1.61055]
[1778225202020,47.1,79243.48,42.1,0.01028,1e-05,1.61102]
[1778225206048,47.1,79258.73,42.1,0.01043,1e-05,1.63192]
[1778225211083,47.1,79262.78,42.1,0.01047,1e-05,1.6375]
[1778225216121,47.1,79263.34,42.1,0.01048,1e-05,1.63827]
[1778225219003,47.1,79262.21,42.1,0.01047,1e-05,1.63671]
[1778225221343,47.1,79261.09,42.1,0.01046,1e-05,1.63517]
[1778225227198,47.1,79262.37,42.1,0.01047,1e-05,1.63694]
[1778225232236,47.1,79273.82,42.1,0.01058,1e-05,1.6528]
[1778225238276,47.1,79268.81,42.1,0.01053,1e-05,1.64585]
[1778225243311,47.1,79279.13,42.1,0.01064,1e-05,1.66021]
[1778225248346,47.1,79284.92,42.1,0.0107,1e-05,1.66831]
[1778225252290,47.1,79285.59,42.1,0.01069,1e-05,1.66742]
[1778225252768,47.1,79286.37,42.1,0.0107,1e-05,1.66851]
[1778225260430,47.1,79286.89,42.1,0.01071,1e-05,1.66924]
[1778225265466,47.1,79287.78,42.1,0.01071,1e-05,1.67049]
[1778225270500,47.1,79285.85,42.1,0.0107,1e-05,1.66778]
[1778225276542,47.1,79285.82,42.1,0.01069,1e-05,1.66774]
[1778225281577,47.1,79286.07,42.1,0.0107,1e-05,1.66809]
[1778225286612,47.1,79286.77,42.1,0.0107,1e-05,1.66907]
[1778225291647,47.1,79290.47,42.1,0.01074,1e-05,1.67427]
[1778225296682,47.1,79286.58,42.1,0.0107,1e-05,1.66881]
[1778225301717,47.1,79287.18,42.1,0.01071,1e-05,1.66965]
[1778225306752,47.1,79299.21,42.1,0.01083,1e-05,1.68659]
[1778225311787,47.1,79298.7,42.1,0.01081,1e-05,1.68403]
[1778225316822,47.1,79295.24,42.1,0.01078,1e-05,1.67915]
[1778225321857,47.1,79285.72,42.1,0.01068,1e-05,1.66578]
[1778225326892,47.1,79286.04,42.1,0.01069,1e-05,1.66622]
[1778225332934,47.1,79287.83,42.1,0.0107,1e-05,1.66873]
[1778225337969,47.1,79297.6,42.1,0.0108,1e-05,1.68248]
[1778225343004,47.1,79300.32,42.1,0.01083,1e-05,1.68632]
[1778225348039,47.1,79299.88,42.1,0.01083,1e-05,1.6857]
[1778225353074,47.1,79300.44,42.1,0.01083,1e-05,1.68649]
[1778225358109,47.1,79300.44,42.1,0.01083,1e-05,1.68649]
[1778225363144,47.1,79300.01,42.1,0.01083,1e-05,1.68589]
[1778225368179,47.1,79306.73,42.1,0.0109,1e-05,1.69541]
[1778225373214,47.1,79311.44,42.1,0.01093,1e-05,1.70026]
[1778225378038,47.1,79312.51,42.1,0.01095,1e-05,1.70178]
[1778225378906,47.1,79313.33,42.1,0.01095,1e-05,1.70295]
[1778225380135,47.1,79314.08,42.1,0.01096,1e-05,1.70402]
[1778225381038,47.1,79315.25,42.1,0.01097,1e-05,1.70569]
[1778225383608,47.1,79319.38,42.1,0.01102,1e-05,1.71159]
[1778225383661,47.1,79319.6,42.1,0.01102,1e-05,1.71191]
[1778225389326,47.1,79332.64,42.1,0.01116,1e-05,1.73066]
[1778225394361,47.1,79333.35,42.1,0.01116,1e-05,1.73168]
[1778225399074,47.1,79336.77,42.1,0.0112,1e-05,1.73663]
[1778225399780,47.1,79336.77,42.1,0.0112,1e-05,1.73663]
[1778225405440,47.1,79342.54,42.1,0.01126,1e-05,1.745]
[1778225410475,47.1,79349.29,42.1,0.01133,1e-05,1.75483]
[1778225415510,47.1,79354.34,42.1,0.01139,1e-05,1.76222]
[1778225420545,47.1,79361.65,42.1,0.01147,1e-05,1.77296]
[1778225424573,47.1,79377.31,42.1,0.01164,1e-05,1.79613]
[1778225429608,47.1,79381.7,42.1,0.01168,1e-05,1.80267]
[1778225434643,47.1,79382.58,42.1,0.01168,1e-05,1.80206]
[1778225438098,47.1,79388.33,42.1,0.01175,1e-05,1.81065]
[1778225438129,47.1,79388.33,42.1,0.01175,1e-05,1.81065]
[1778225441990,47.1,79390.23,42.1,0.01177,1e-05,1.8135]
[1778225447736,47.1,79400.49,42.1,0.01188,1e-05,1.82907]
[1778225453547,47.1,79395.87,42.1,0.01183,1e-05,1.82221]
[1778225454290,47.1,79396.55,42.1,0.01184,1e-05,1.8233]
[1778225457467,47.1,79398.24,42.1,0.01186,1e-05,1.8259]
[1778225457811,47.1,79398.14,42.1,0.01186,1e-05,1.8258]
[1778225457911,47.1,79398.14,42.1,0.01186,1e-05,1.8258]
[1778225458756,47.1,79401.73,42.1,0.0119,1e-05,1.83125]
[1778225463847,47.1,79398.36,42.1,0.01186,1e-05,1.82628]
[1778225466814,47.11,79398.89,42.1,0.01187,1e-05,1.82714]
[1778225467432,47.11,79398.89,42.1,0.01187,1e-05,1.82714]
[1778225472910,47.11,79401.12,42.1,0.01189,1e-05,1.8307]
[1778225477326,47.11,79401.87,42.1,0.0119,1e-05,1.83192]
[1778225478585,47.11,79401.87,42.1,0.0119,1e-05,1.83198]
[1778225483988,47.11,79413.12,42.1,0.01203,1e-05,1.84918]
[1778225490031,47.11,79413.57,42.1,0.01203,1e-05,1.84987]
[1778225494552,47.11,79414.33,42.1,0.01203,1e-05,1.84907]
[1778225498295,47.11,79414.8,42.1,0.01204,1e-05,1.84979]
[1778225498729,47.11,79414.8,42.1,0.01204,1e-05,1.84979]
[1778225508253,47.11,79431.42,42.1,0.01222,1e-05,1.87504]
[1778225508304,47.11,79431.42,42.1,0.01222,1e-05,1.87504]
[1778225508886,47.11,79430.99,42.1,0.01222,1e-05,1.87433]
[1778225509253,47.11,79430.99,42.1,0.01222,1e-05,1.87433]
[1778225511319,47.11,79431.71,42.1,0.01223,1e-05,1.87535]
[1778225511333,47.11,79431.71,42.1,0.01223,1e-05,1.87535]
[1778225512444,47.11,79433.56,42.1,0.01225,1e-05,1.87816]
[1778225518228,47.1,79444.49,42.1,0.01237,1e-05,1.89461]
[1778225523263,47.1,79450.79,42.1,0.01244,1e-05,1.904]
[1778225528298,47.1,79452.51,42.1,0.01245,1e-05,1.9062]
[1778225533333,47.08,79455.85,42.1,0.01247,1e-05,1.90799]
[1778225538368,47.08,79458.11,42.1,0.01248,1e-05,1.90997]
[1778225543404,47.06,79467.42,42.1,0.01256,1e-05,1.92059]
[1778225548439,47.05,79473.79,42.1,0.01263,1e-05,1.92989]
[1778225553474,47.05,79470.08,42.1,0.01257,1e-05,1.92127]
[1778225554485,47.04,79453.89,42.1,0.01237,1e-05,1.89458]
[1778225559519,47.04,79455.19,42.1,0.01238,1e-05,1.89615]
[1778225564554,47.04,79471.09,42.1,0.01256,1e-05,1.92045]
[1778225569590,47.03,79467.64,42.1,0.01252,1e-05,1.91436]
[1778225574626,47.03,79468.45,42.1,0.01252,1e-05,1.91494]
[1778225579661,47.03,79469.5,42.1,0.01253,1e-05,1.91589]
[1778225584696,47.02,79471.91,42.1,0.01255,1e-05,1.91893]
[1778225589731,47.02,79476.47,42.1,0.0126,1e-05,1.92534]
[1778225590480,47.02,79476.47,42.1,0.0126,1e-05,1.92534]
[1778225596780,47.01,79482.49,42.1,0.01266,1e-05,1.93365]
[1778225601815,47.01,79488.01,42.1,0.01272,1e-05,1.94153]
[1778225606850,47.01,79486.84,42.1,0.0127,1e-05,1.93881]
[1778225611885,47.0,79483.36,42.1,0.01264,1e-05,1.93046]
[1778225616920,47.0,79474.85,42.1,0.01253,1e-05,1.91633]
[1778225624976,46.99,79474.27,42.1,0.01252,1e-05,1.91446]
[1778225632025,46.99,79474.46,42.1,0.01251,1e-05,1.91389]
[1778225637060,46.99,79485.1,42.1,0.01263,1e-05,1.92993]
[1778225642098,46.98,79490.7,42.1,0.01269,1e-05,1.93802]
[1778225648140,46.98,79492.64,42.1,0.01271,1e-05,1.93997]
[1778225653175,46.97,79493.33,42.1,0.01271,1e-05,1.94026]
[1778225658285,46.97,79493.8,42.1,0.01271,1e-05,1.94039]
[1778225664252,46.97,79491.36,42.1,0.01267,1e-05,1.9355]
[1778225668696,46.96,79490.53,42.1,0.01266,1e-05,1.93391]
[1778225669734,46.96,79490.53,42.1,0.01266,1e-05,1.93365]
[1778225676340,46.96,79491.81,42.1,0.01265,1e-05,1.93265]
[1778225677784,46.96,79491.81,42.1,0.01265,1e-05,1.93265]
[1778225677825,46.96,79491.81,42.1,0.01265,1e-05,1.93265]
[1778225677898,46.96,79491.81,42.1,0.01265,1e-05,1.93265]
[1778225682994,46.96,79480.01,42.1,0.01251,1e-05,1.91393]
[1778225688429,46.96,79480.15,42.1,0.01251,1e-05,1.9136]
[1778225694752,46.95,79479.57,42.1,0.0125,1e-05,1.91231]
[1778225700513,46.95,79479.64,42.1,0.0125,1e-05,1.91166]
[1778225705548,46.95,79478.61,42.1,0.01248,1e-05,1.90958]
[1778225710583,46.95,79477.71,42.1,0.01247,1e-05,1.90771]
[1778225716026,46.94,79477.32,42.1,0.01246,1e-05,1.90674]
[1778225716031,46.94,79477.32,42.1,0.01246,1e-05,1.90674]
[1778225716163,46.94,79477.32,42.1,0.01246,1e-05,1.90674]
[1778225720911,46.94,79477.93,42.1,0.01246,1e-05,1.90723]
[1778225724285,46.92,79478.52,42.1,0.01244,1e-05,1.90468]
[1778225725076,46.92,79483.74,42.1,0.0125,1e-05,1.91174]
[1778225727006,46.91,79489.87,42.1,0.01256,1e-05,1.92014]
[1778225728674,46.91,79489.73,42.1,0.01256,1e-05,1.9198]
[1778225733120,46.91,79498.2,42.1,0.01264,1e-05,1.93066]
[1778225733174,46.91,79498.2,42.1,0.01264,1e-05,1.93066]
[1778225734882,46.91,79492.54,42.1,0.01257,1e-05,1.92145]
[1778225740794,46.91,79495.93,42.1,0.01261,1e-05,1.92602]
[1778225741013,46.91,79495.93,42.1,0.01261,1e-05,1.92602]
[1778225746836,46.9,79496.54,42.1,0.01261,1e-05,1.92629]
[1778225751871,46.9,79499.38,42.1,0.01264,1e-05,1.93022]
[1778225756906,46.9,79500.91,42.1,0.01265,1e-05,1.93204]
[1778225757162,46.9,79500.91,42.1,0.01265,1e-05,1.93204]
[1778225762948,46.89,79503.21,42.1,0.01267,1e-05,1.93495]
[1778225767983,46.89,79505.64,42.1,0.0127,1e-05,1.93819]
[1778225774028,46.89,79495.19,42.1,0.01257,1e-05,1.921]
[1778225779062,46.88,79495.15,42.1,0.01256,1e-05,1.92047]
[1778225784097,46.88,79491.03,42.1,0.01251,1e-05,1.91356]
[1778225789172,46.88,79490.61,42.1,0.01251,1e-05,1.91267]
[1778225790490,46.88,79490.07,42.1,0.0125,1e-05,1.91167]
[1778225796181,46.88,79491.6,42.1,0.0125,1e-05,1.91161]
[1778225802223,46.88,79491.24,42.1,0.01249,1e-05,1.91066]
[1778225807258,46.88,79491.54,42.1,0.01249,1e-05,1.91082]
[1778225812293,46.87,79505.52,42.1,0.01266,1e-05,1.93249]
[1778225817328,46.87,79508.46,42.1,0.01269,1e-05,1.93655]
[1778225822242,46.87,79510.62,42.1,0.01271,1e-05,1.93954]
[1778225822254,46.87,79510.62,42.1,0.01271,1e-05,1.93954]
[1778225829414,46.86,79518.64,42.1,0.01279,1e-05,1.95127]
[1778225835456,46.86,79518.96,42.1,0.01279,1e-05,1.95092]
[1778225840491,46.86,79519.13,42.1,0.01279,1e-05,1.95045]
[1778225845526,46.85,79519.36,42.1,0.01279,1e-05,1.95004]
[1778225850561,46.85,79522.37,42.1,0.01282,1e-05,1.95405]
[1778225855596,46.84,79523.52,42.1,0.01281,1e-05,1.95298]
[1778225861638,46.84,79523.12,42.1,0.0128,1e-05,1.95128]
[1778225870701,46.83,79522.78,42.1,0.01278,1e-05,1.94915]
[1778225876743,46.83,79523.39,42.1,0.01278,1e-05,1.94905]
[1778225885806,46.78,79523.41,42.1,0.01271,1e-05,1.93978]
[1778225891849,46.78,79523.54,42.1,0.0127,1e-05,1.939]
[1778225896884,46.77,79521.81,42.1,0.01268,1e-05,1.93544]
[1778225901920,46.76,79514.96,42.1,0.01257,1e-05,1.92134]
[1778225906956,46.73,79515.13,42.1,0.01253,1e-05,1.91532]
[1778225911991,46.7,79515.06,42.1,0.01247,1e-05,1.9075]
[1778225917026,46.67,79521.81,42.1,0.01251,1e-05,1.91268]
[1778225925547,46.66,79521.3,42.1,0.01248,1e-05,1.90947]
[1778225931124,46.65,79521.89,42.1,0.01248,1e-05,1.90846]
[1778225935902,46.65,79522.25,42.1,0.01248,1e-05,1.90893]
[1778225941194,46.62,79522.64,42.1,0.01244,1e-05,1.90353]
[1778225945823,46.61,79524.97,42.1,0.01244,1e-05,1.90385]
[1778225948277,46.6,79523.44,42.1,0.01241,1e-05,1.89921]
[1778225955293,46.56,79524.54,42.1,0.01236,1e-05,1.89314]
[1778225960328,46.53,79524.25,42.1,0.01232,1e-05,1.8873]
[1778225963832,46.52,79524.5,42.1,0.0123,1e-05,1.88556]
[1778225969391,46.43,79519.11,42.1,0.01209,1e-05,1.85688]
[1778225970375,46.43,79519.11,42.1,0.01209,1e-05,1.85688]
[1778225972638,46.43,79518.87,42.3,0.01209,1e-05,1.85653]
[1778225976054,46.41,79516.54,42.3,0.01202,1e-05,1.848]
[1778225976062,46.41,79516.54,42.3,0.01202,1e-05,1.848]
[1778225981476,46.4,79516.55,42.3,0.01201,1e-05,1.84624]
[1778225986511,46.4,79516.66,42.3,0.01201,1e-05,1.84664]
[1778225991547,46.41,79518.46,42.3,0.01204,1e-05,1.84959]
[1778225999603,46.41,79518.56,42.3,0.01204,1e-05,1.84999]
[1778226009676,46.41,79518.65,42.3,0.01204,1e-05,1.85043]
[1778226015718,46.41,79518.88,42.3,0.01205,1e-05,1.85095]
[1778226021760,46.41,79519.31,42.3,0.01205,1e-05,1.85176]
[1778226026795,46.41,79519.46,42.3,0.01205,1e-05,1.85209]
[1778226031830,46.41,79522.17,42.3,0.01207,1e-05,1.8544]
[1778226036865,46.41,79523.77,42.3,0.01209,1e-05,1.85695]
[1778226042907,46.41,79525.23,42.3,0.01211,1e-05,1.85939]
[1778226047943,46.41,79525.28,42.3,0.01211,1e-05,1.85952]
[1778226050970,46.41,79545.56,42.3,0.01235,1e-05,1.89123]
[1778226056007,46.41,79552.39,42.3,0.01242,1e-05,1.90178]
[1778226061040,46.41,79552.84,42.3,0.01243,1e-05,1.90223]
[1778226066075,46.41,79553.21,42.3,0.01243,1e-05,1.90259]
[1778226071114,46.41,79553.36,42.3,0.01243,1e-05,1.90263]
[1778226072941,46.41,79552.09,42.3,0.01242,1e-05,1.90058]
[1778226075120,46.41,79552.23,42.3,0.01242,1e-05,1.90074]
[1778226076321,46.41,79552.49,42.3,0.01242,1e-05,1.90112]
[1778226077331,46.41,79553.28,42.3,0.01243,1e-05,1.90233]
[1778226078405,46.41,79551.66,42.3,0.01241,1e-05,1.89974]
[1778226083328,46.41,79552.06,42.3,0.01241,1e-05,1.90037]
[1778226093268,46.41,79555.63,42.3,0.01244,1e-05,1.90401]
[1778226098303,46.41,79556.02,42.3,0.01245,1e-05,1.90463]
[1778226103346,46.41,79563.99,42.3,0.01254,1e-05,1.91727]
[1778226103464,46.41,79563.99,42.3,0.01254,1e-05,1.91727]
[1778226103546,46.41,79563.99,42.3,0.01254,1e-05,1.91727]
[1778226108377,46.41,79571.36,42.3,0.01263,1e-05,1.92902]
[1778226110111,46.41,79571.44,42.3,0.01263,1e-05,1.92915]
[1778226110925,46.41,79574.59,42.3,0.01267,1e-05,1.93419]
[1778226112167,46.41,79574.91,42.3,0.01267,1e-05,1.93462]
[1778226112979,46.41,79574.91,42.3,0.01267,1e-05,1.93454]
[1778226114183,46.41,79574.91,42.3,0.01267,1e-05,1.93454]
[1778226119459,46.41,79575.33,42.3,0.01268,1e-05,1.93521]
[1778226124494,46.41,79579.28,42.3,0.01272,1e-05,1.94155]
[1778226129529,46.41,79579.83,42.3,0.01273,1e-05,1.94243]
[1778226134564,46.41,79578.5,42.3,0.01271,1e-05,1.9403]
[1778226139599,46.41,79579.16,42.3,0.01272,1e-05,1.94136]
[1778226144634,46.41,79578.72,42.3,0.01272,1e-05,1.94065]
[1778226148194,46.41,79572.69,42.3,0.01264,1e-05,1.93099]
[1778226153333,46.41,79564.71,42.3,0.01255,1e-05,1.91825]
[1778226158733,46.41,79565.73,42.3,0.01255,1e-05,1.91786]
[1778226163915,46.41,79566.91,42.3,0.01256,1e-05,1.91974]
[1778226170817,46.41,79565.92,42.3,0.01255,1e-05,1.91816]
[1778226175852,46.41,79564.28,42.3,0.01253,1e-05,1.91555]
[1778226180624,46.41,79562.14,42.3,0.01251,1e-05,1.91215]
[1778226180650,46.41,79562.14,42.3,0.01251,1e-05,1.91215]
[1778226182762,46.41,79558.81,42.3,0.01247,1e-05,1.90687]
[1778226182808,46.41,79558.81,42.3,0.01247,1e-05,1.90687]
[1778226187873,46.41,79559.33,42.3,0.01247,1e-05,1.9077]
[1778226194188,46.41,79565.55,42.3,0.01255,1e-05,1.91757]
[1778226194709,46.41,79565.55,42.3,0.01255,1e-05,1.91757]
[1778226200025,46.41,79565.24,42.3,0.01254,1e-05,1.91708]
[1778226205058,46.41,79565.25,42.3,0.01254,1e-05,1.9171]
[1778226210093,46.41,79556.52,42.3,0.01244,1e-05,1.90325]
[1778226215128,46.41,79556.98,42.3,0.01243,1e-05,1.90197]
[1778226220163,46.41,79556.9,42.3,0.01243,1e-05,1.90184]
[1778226225198,46.41,79557.25,42.3,0.01244,1e-05,1.9024]
[1778226225573,46.41,79557.25,42.3,0.01244,1e-05,1.9024]
[1778226228209,46.41,79557.23,42.3,0.01244,1e-05,1.90237]
[1778226234264,46.41,79565.52,42.3,0.01253,1e-05,1.91551]
[1778226239299,46.41,79564.16,42.3,0.01252,1e-05,1.91335]
[1778226245341,46.41,79564.84,42.3,0.01253,1e-05,1.91443]
[1778226250376,46.41,79562.24,42.3,0.01249,1e-05,1.9103]
[1778226255411,46.41,79562.86,42.3,0.0125,1e-05,1.91128]
[1778226260447,46.41,79559.82,42.3,0.01247,1e-05,1.90646]
[1778226265482,46.41,79559.2,42.3,0.01246,1e-05,1.90548]
[1778226271524,46.41,79560.67,42.3,0.01246,1e-05,1.9058]
[1778226277566,46.41,79561.41,42.3,0.01247,1e-05,1.90697]
[1778226282601,46.41,79561.45,42.3,0.01247,1e-05,1.90704]
[1778226287636,46.41,79558.0,42.3,0.01243,1e-05,1.90158]
[1778226292671,46.41,79568.66,42.3,0.01256,1e-05,1.91849]
[1778226299720,46.41,79568.4,42.3,0.01255,1e-05,1.91807]
[1778226301030,46.41,79568.4,42.3,0.01255,1e-05,1.91807]
[1778226302950,46.41,79568.2,42.3,0.01255,1e-05,1.91776]
[1778226308783,46.41,79569.19,42.3,0.01256,1e-05,1.91933]
[1778226313818,46.41,79572.59,42.3,0.0126,1e-05,1.92475]
[1778226315816,46.41,79572.59,42.3,0.0126,1e-05,1.92475]
[1778226316412,46.41,79572.59,42.3,0.0126,1e-05,1.92475]
[1778226321874,46.41,79575.44,42.3,0.01264,1e-05,1.92931]
[1778226326909,46.41,79578.84,42.3,0.01268,1e-05,1.93475]
[1778226331945,46.41,79579.96,42.3,0.01268,1e-05,1.93451]
[1778226336980,46.41,79581.26,42.3,0.0127,1e-05,1.9366]
[1778226342015,46.41,79581.47,42.3,0.0127,1e-05,1.93693]
[1778226349064,46.41,79581.16,42.3,0.01269,1e-05,1.93644]
[1778226354099,46.41,79580.05,42.3,0.01268,1e-05,1.93466]
[1778226359134,46.41,79580.38,42.3,0.01268,1e-05,1.93519]
[1778226364169,46.41,79567.14,42.3,0.01253,1e-05,1.91405]
[1778226369204,46.41,79563.64,42.3,0.01249,1e-05,1.9085]
[1778226374239,46.41,79563.62,42.3,0.01249,1e-05,1.90846]
[1778226379274,46.41,79563.6,42.3,0.01249,1e-05,1.90843]
[1778226384309,46.41,79563.65,42.3,0.01249,1e-05,1.90851]
[1778226389344,46.41,79569.06,42.3,0.01255,1e-05,1.91711]
[1778226394379,46.41,79568.26,42.3,0.01253,1e-05,1.91382]
[1778226400425,46.41,79568.12,42.3,0.01253,1e-05,1.91359]
[1778226405460,46.41,79568.69,42.3,0.01253,1e-05,1.9145]
[1778226410495,46.41,79557.52,42.3,0.0124,1e-05,1.89681]
[1778226415530,46.41,79557.41,42.3,0.0124,1e-05,1.89663]
[1778226421572,46.41,79557.66,42.3,0.0124,1e-05,1.89703]
[1778226426607,46.41,79558.13,42.3,0.01241,1e-05,1.89777]
[1778226431642,46.41,79557.69,42.3,0.0124,1e-05,1.89707]
[1778226436677,46.41,79558.22,42.3,0.01241,1e-05,1.89791]
[1778226441712,46.41,79559.44,42.3,0.01242,1e-05,1.89984]
[1778226446747,46.41,79560.0,42.3,0.01243,1e-05,1.90072]
[1778226451782,46.41,79559.09,42.3,0.01241,1e-05,1.89728]
[1778226454804,46.41,79575.1,42.3,0.0126,1e-05,1.92269]
[1778226459839,46.41,79570.92,42.3,0.01255,1e-05,1.91603]
[1778226464874,46.41,79570.87,42.3,0.01255,1e-05,1.91595]
[1778226469909,46.41,79560.83,42.3,0.01243,1e-05,1.90003]
[1778226475951,46.41,79559.61,42.3,0.01241,1e-05,1.8981]
[1778226480986,46.41,79558.82,42.3,0.0124,1e-05,1.89685]
[1778226486021,46.41,79562.49,42.3,0.01245,1e-05,1.90265]
[1778226491057,46.41,79562.96,42.3,0.01245,1e-05,1.9034]
[1778226496091,46.41,79562.13,42.3,0.01244,1e-05,1.90208]
[1778226499112,46.41,79582.34,42.3,0.01268,1e-05,1.93427]
[1778226504148,46.41,79588.43,42.3,0.01276,1e-05,1.94405]
[1778226510189,46.41,79585.68,42.3,0.01272,1e-05,1.93962]
[1778226515224,46.41,79596.52,42.3,0.01284,1e-05,1.95505]
[1778226520259,46.41,79597.18,42.3,0.01285,1e-05,1.95612]
[1778226525294,46.41,79600.52,42.3,0.01289,1e-05,1.96153]
[1778226530330,46.41,79602.13,42.3,0.01291,1e-05,1.96414]
[1778226534359,46.41,79617.89,42.3,0.0131,1e-05,1.98985]
[1778226539394,46.41,79628.31,42.3,0.01323,1e-05,2.00699]
[1778226544429,46.41,79629.79,42.3,0.01325,1e-05,2.00943]
[1778226549464,46.41,79625.3,42.3,0.01319,1e-05,2.00202]
[1778226553519,46.41,79620.2,42.3,0.01313,1e-05,1.99364]
[1778226553548,46.41,79620.2,42.3,0.01313,1e-05,1.99364]
[1778226559368,46.41,79626.39,42.3,0.01321,1e-05,2.00382]
[1778226559850,46.41,79639.89,42.3,0.01337,1e-05,2.02617]
[1778226559856,46.41,79639.89,42.3,0.01337,1e-05,2.02617]
[1778226565626,46.38,79652.36,42.3,0.01348,1e-05,2.04044]
[1778226571618,46.33,79657.91,42.3,0.01347,1e-05,2.03844]
[1778226576653,46.3,79663.35,42.3,0.01348,1e-05,2.04099]
[1778226581688,46.27,79696.22,42.3,0.01385,1e-05,2.09001]
[1778226586723,46.08,79679.18,42.3,0.01332,1e-05,2.01929]
[1778226591758,46.05,79664.22,42.3,0.01308,1e-05,1.98794]
[1778226594017,46.04,79654.23,42.3,0.01294,1e-05,1.96892]
[1778226597405,46.03,79666.42,42.3,0.01308,1e-05,1.98738]
[1778226598333,46.03,79665.81,42.3,0.01307,1e-05,1.98623]
[1778226600156,46.03,79670.6,42.3,0.01311,1e-05,1.99269]
[1778226600675,46.03,79670.6,42.3,0.01311,1e-05,1.99269]
[1778226605856,46.02,79684.11,42.3,0.01327,1e-05,2.01402]
[1778226610891,46.02,79693.35,42.3,0.01338,1e-05,2.02847]
[1778226615927,46.0,79689.0,42.3,0.01331,1e-05,2.01819]
[1778226617977,46.0,79689.6,42.3,0.01331,1e-05,2.01899]
[1778226618998,46.0,79678.37,42.3,0.01317,1e-05,2.00009]
[1778226622284,46.0,79670.79,42.3,0.01307,1e-05,1.98728]
[1778226622976,46.0,79677.81,42.3,0.01316,1e-05,1.99859]
[1778226628014,46.0,79683.87,42.3,0.01323,1e-05,2.00779]
[1778226631432,45.99,79682.97,42.3,0.01321,1e-05,2.00595]
[1778226634785,45.99,79686.46,42.3,0.01324,1e-05,2.00933]
[1778226640099,45.99,79698.13,42.3,0.01338,1e-05,2.02779]
[1778226645134,45.98,79696.39,42.3,0.01335,1e-05,2.02385]
[1778226650169,45.98,79685.37,42.3,0.0132,1e-05,2.00454]
[1778226655204,45.98,79676.19,42.3,0.01308,1e-05,1.98853]
[1778226660240,45.97,79682.57,42.3,0.01316,1e-05,1.99839]
[1778226665275,45.97,79678.03,42.3,0.0131,1e-05,1.99014]
[1778226670310,45.96,79677.73,42.3,0.01309,1e-05,1.98878]
[1778226675458,45.96,79675.19,42.3,0.01305,1e-05,1.984]
[1778226681387,45.96,79665.54,42.3,0.01293,1e-05,1.96739]
[1778226686423,45.96,79670.25,42.3,0.01298,1e-05,1.97455]
[1778226691457,45.95,79670.42,42.3,0.01296,1e-05,1.97216]
[1778226696492,45.95,79671.57,42.3,0.01297,1e-05,1.97345]
[1778226701527,45.95,79671.3,42.3,0.01297,1e-05,1.97241]
[1778226706863,45.95,79668.43,42.3,0.01293,1e-05,1.96724]
[1778226713004,45.94,79673.51,42.3,0.01298,1e-05,1.97475]
[1778226718646,45.94,79673.54,42.3,0.01298,1e-05,1.97408]
[1778226723681,45.94,79663.16,42.3,0.01285,1e-05,1.95651]
[1778226724019,45.94,79663.16,42.3,0.01285,1e-05,1.95651]
[1778226729724,45.93,79660.99,42.3,0.01282,1e-05,1.95247]
[1778226734929,45.93,79660.45,42.3,0.01281,1e-05,1.95125]
[1778226734932,45.93,79660.45,42.3,0.01281,1e-05,1.95125]
[1778226735766,45.93,79660.55,42.3,0.01281,1e-05,1.95133]
[1778226740801,45.93,79660.9,42.3,0.01281,1e-05,1.9519]
[1778226745845,45.93,79661.29,42.3,0.01282,1e-05,1.95254]
[1778226751878,45.93,79660.15,42.3,0.01279,1e-05,1.94863]
[1778226756913,45.93,79663.5,42.3,0.01283,1e-05,1.95409]
[1778226761948,45.93,79673.22,42.3,0.01295,1e-05,1.97001]
[1778226766983,45.93,79675.56,42.3,0.01298,1e-05,1.97386]
[1778226772021,45.93,79679.29,42.3,0.01302,1e-05,1.98]
[1778226776375,45.93,79679.81,42.3,0.01303,1e-05,1.98086]
[1778226777381,45.93,79681.22,42.3,0.01305,1e-05,1.98319]
[1778226784369,45.93,79681.08,42.3,0.01305,1e-05,1.98296]
[1778226790147,45.93,79680.53,42.3,0.01304,1e-05,1.98205]
[1778226795182,45.93,79681.3,42.3,0.01305,1e-05,1.98332]
[1778226800217,45.93,79687.7,42.3,0.01313,1e-05,1.99391]
[1778226805252,45.93,79692.54,42.3,0.01319,1e-05,2.00195]
[1778226810287,45.93,79692.2,42.3,0.01318,1e-05,2.00139]
[1778226815322,45.93,79692.22,42.3,0.01317,1e-05,1.99934]
[1778226820357,45.93,79693.56,42.3,0.01319,1e-05,2.00157]
[1778226825392,45.93,79695.8,42.3,0.01322,1e-05,2.0053]
[1778226830427,45.93,79693.79,42.3,0.01319,1e-05,2.00195]
[1778226835972,45.93,79695.05,42.3,0.01321,1e-05,2.00405]
[1778226842511,45.93,79693.59,42.3,0.01319,1e-05,2.00162]
[1778226847546,45.93,79694.44,42.3,0.0132,1e-05,2.00303]
[1778226852581,45.93,79694.23,42.3,0.0132,1e-05,2.00268]
[1778226857616,45.93,79693.7,42.3,0.01319,1e-05,2.0018]
[1778226862651,45.93,79694.17,42.3,0.0132,1e-05,2.00258]
[1778226867686,45.93,79695.39,42.3,0.01321,1e-05,2.00461]
[1778226872721,45.93,79694.98,42.3,0.01319,1e-05,2.00185]
[1778226877756,45.93,79693.95,42.3,0.01318,1e-05,2.00013]
[1778226882791,45.93,79695.1,42.3,0.01319,1e-05,2.00205]
[1778226887826,45.93,79695.58,42.3,0.0132,1e-05,2.00285]
[1778226893868,45.93,79696.41,42.3,0.01321,1e-05,2.00423]
[1778226898903,45.93,79696.7,42.3,0.01321,1e-05,2.00471]
[1778226903938,45.93,79699.36,42.3,0.01325,1e-05,2.00915]
[1778226908975,45.93,79699.42,42.3,0.01325,1e-05,2.00925]
[1778226915018,45.93,79700.66,42.3,0.01326,1e-05,2.01132]
[1778226920053,45.93,79700.84,42.3,0.01327,1e-05,2.01162]
[1778226925088,45.93,79708.46,42.3,0.01336,1e-05,2.02438]
[1778226930123,45.93,79708.04,42.3,0.01336,1e-05,2.02367]
[1778226935158,45.93,79707.55,42.3,0.01334,1e-05,2.02075]
[1778226940193,45.93,79717.89,42.3,0.01347,1e-05,2.03815]
[1778226945228,45.93,79718.77,42.3,0.01348,1e-05,2.03964]
[1778226950264,45.93,79705.44,42.3,0.01331,1e-05,2.01722]
[1778226955299,45.93,79705.66,42.3,0.01331,1e-05,2.01759]
[1778226962348,45.93,79706.34,42.3,0.01332,1e-05,2.01873]
[1778226967383,45.93,79710.53,42.3,0.01338,1e-05,2.02576]
[1778226972418,45.93,79710.15,42.3,0.01337,1e-05,2.02512]
[1778226974432,45.93,79694.58,42.3,0.01317,1e-05,1.9991]
[1778226978460,45.93,79676.12,42.3,0.01295,1e-05,1.96859]
[1778226983496,45.93,79674.89,42.3,0.01293,1e-05,1.96657]
[1778226988531,45.93,79675.79,42.3,0.01294,1e-05,1.96805]
[1778226993566,45.93,79673.42,42.3,0.0129,1e-05,1.9621]
[1778226998601,45.93,79673.12,42.3,0.0129,1e-05,1.96161]
[1778227003636,45.93,79672.92,42.3,0.01289,1e-05,1.96128]
[1778227008672,45.93,79670.83,42.3,0.01287,1e-05,1.95786]
[1778227013707,45.93,79663.63,42.3,0.01278,1e-05,1.94612]
[1778227018742,45.93,79661.18,42.3,0.01275,1e-05,1.94213]
[1778227023777,45.93,79655.07,42.3,0.01268,1e-05,1.93222]
[1778227028813,45.93,79655.48,42.3,0.01268,1e-05,1.93288]
[1778227033849,45.93,79651.14,42.3,0.01263,1e-05,1.92587]
[1778227038884,45.93,79650.71,42.3,0.01262,1e-05,1.92517]
[1778227043919,45.93,79650.41,42.3,0.01262,1e-05,1.92469]
[1778227051975,45.93,79650.47,42.3,0.01261,1e-05,1.92275]
[1778227057011,45.93,79650.66,42.3,0.01261,1e-05,1.92306]
[1778227062046,45.93,79651.19,42.3,0.01262,1e-05,1.92392]
[1778227068088,45.93,79653.57,42.3,0.01265,1e-05,1.92776]
[1778227074130,45.93,79646.8,42.3,0.01256,1e-05,1.91684]
[1778227079165,45.93,79646.81,42.3,0.01256,1e-05,1.91686]
[1778227084200,45.93,79653.73,42.3,0.01265,1e-05,1.92802]
[1778227090243,45.93,79651.93,42.3,0.01263,1e-05,1.92511]
[1778227095278,45.93,79654.18,42.3,0.01265,1e-05,1.92875]
[1778227100319,45.93,79657.48,42.3,0.01269,1e-05,1.93409]
[1778227105354,45.93,79655.79,42.3,0.01267,1e-05,1.93135]
[1778227110389,45.93,79656.2,42.3,0.01268,1e-05,1.93201]
[1778227115424,45.93,79657.03,42.3,0.01267,1e-05,1.93132]
[1778227123481,45.93,79657.47,42.3,0.01268,1e-05,1.93203]
[1778227128516,45.93,79658.98,42.3,0.0127,1e-05,1.93448]
[1778227133551,45.93,79662.44,42.3,0.01274,1e-05,1.94009]
[1778227138586,45.93,79665.08,42.3,0.01277,1e-05,1.94438]
[1778227140978,45.93,79665.08,42.3,0.01277,1e-05,1.94438]
[1778227142319,45.93,79670.36,42.3,0.01284,1e-05,1.95299]
[1778227147652,45.93,79683.86,42.3,0.013,1e-05,1.97513]
[1778227152687,45.93,79682.7,42.3,0.01299,1e-05,1.97322]
[1778227157722,45.93,79682.06,42.3,0.01298,1e-05,1.97217]
[1778227162758,45.93,79682.47,42.3,0.01298,1e-05,1.97284]
[1778227167849,45.93,79682.72,42.3,0.01299,1e-05,1.97325]
[1778227170243,45.93,79680.4,42.3,0.01296,1e-05,1.96944]
[1778227171299,45.93,79679.84,42.3,0.01295,1e-05,1.96852]
[1778227176914,45.93,79677.81,42.3,0.01291,1e-05,1.96312]
[1778227181949,45.93,79676.49,42.3,0.0129,1e-05,1.96096]
[1778227186984,45.93,79678.81,42.3,0.01293,1e-05,1.96476]
[1778227192019,45.93,79675.9,42.3,0.01289,1e-05,1.95999]
[1778227194340,45.93,79675.9,42.3,0.01289,1e-05,1.95999]
[1778227195538,45.93,79679.33,42.3,0.01293,1e-05,1.96562]
[1778227195541,45.93,79679.33,42.3,0.01293,1e-05,1.96562]
[1778227195553,45.93,79679.33,42.3,0.01293,1e-05,1.96562]
[1778227196047,45.93,79679.32,42.3,0.01293,1e-05,1.9656]
[1778227200797,45.93,79670.83,42.3,0.01283,1e-05,1.95171]
[1778227200069,45.93,79670.83,42.3,0.01283,1e-05,1.95171]
[1778227211472,45.93,79670.83,42.3,0.01283,1e-05,1.95171]
[1778227213211,45.93,79697.3,42.3,0.01316,1e-05,1.99529]
[1778227215564,45.93,79693.75,42.3,0.01311,1e-05,1.9894]
[1778227215713,45.93,79693.75,42.3,0.01311,1e-05,1.9894]
[1778227216237,45.93,79692.69,42.3,0.0131,1e-05,1.98764]
[1778227221308,45.93,79681.72,42.3,0.01296,1e-05,1.96954]
[1778227226335,45.93,79679.4,42.3,0.01293,1e-05,1.96573]
[1778227231370,45.93,79669.49,42.3,0.0128,1e-05,1.94747]
[1778227236407,45.93,79675.9,42.3,0.01288,1e-05,1.95794]
[1778227241441,45.93,79664.3,42.3,0.01274,1e-05,1.93903]
[1778227246476,45.93,79658.66,42.3,0.01267,1e-05,1.92988]
[1778227251511,45.93,79661.12,42.3,0.0127,1e-05,1.93387]
[1778227256546,45.93,79664.87,42.3,0.01274,1e-05,1.93995]
[1778227261584,45.93,79658.39,42.3,0.01266,1e-05,1.92945]
[1778227265612,45.93,79674.38,42.3,0.01286,1e-05,1.95545]
[1778227270647,45.93,79675.46,42.3,0.01287,1e-05,1.95722]
[1778227275683,45.93,79674.31,42.3,0.01286,1e-05,1.95534]
[1778227281725,45.93,79676.37,42.3,0.01288,1e-05,1.95871]
[1778227286760,45.93,79678.35,42.3,0.01291,1e-05,1.96195]
[1778227291795,45.93,79664.87,42.3,0.01273,1e-05,1.93791]
[1778227296830,45.93,79665.25,42.3,0.01273,1e-05,1.93853]
[1778227301865,45.93,79670.22,42.3,0.0128,1e-05,1.94661]
[1778227305243,45.93,79667.64,42.3,0.01276,1e-05,1.94241]
[1778227310928,45.93,79660.6,42.3,0.01268,1e-05,1.93099]
[1778227315963,45.93,79661.08,42.3,0.01268,1e-05,1.93176]
[1778227322481,45.93,79660.92,42.3,0.01268,1e-05,1.9315]
[1778227328047,45.93,79665.29,42.3,0.01274,1e-05,1.93859]
[1778227333086,45.93,79665.82,42.3,0.01274,1e-05,1.93945]
[1778227335675,45.93,79665.67,42.3,0.01274,1e-05,1.93921]
[1778227340831,45.93,79668.61,42.3,0.01278,1e-05,1.94399]
[1778227349198,45.93,79669.11,42.3,0.01278,1e-05,1.9448]
[1778227354125,45.93,79680.57,42.3,0.01291,1e-05,1.96147]
[1778227359270,45.93,79679.44,42.3,0.0129,1e-05,1.95962]
[1778227364304,45.93,79678.22,42.3,0.01288,1e-05,1.95762]
[1778227369339,45.93,79677.86,42.3,0.01288,1e-05,1.95703]
[1778227375381,45.93,79677.96,42.3,0.01288,1e-05,1.95719]
[1778227380416,45.93,79678.5,42.3,0.01288,1e-05,1.95808]
[1778227385451,45.93,79666.79,42.3,0.01274,1e-05,1.93898]
[1778227390489,45.93,79663.58,42.3,0.0127,1e-05,1.93377]
[1778227395524,45.93,79675.29,42.3,0.01284,1e-05,1.95283]
[1778227400566,45.93,79675.57,42.3,0.01285,1e-05,1.95329]
[1778227405601,45.93,79689.22,42.3,0.01302,1e-05,1.97569]
[1778227410637,45.93,79687.2,42.3,0.01299,1e-05,1.97236]
[1778227415672,45.93,79682.48,42.3,0.01292,1e-05,1.96254]
[1778227420707,45.93,79692.05,42.3,0.01304,1e-05,1.97829]
[1778227426750,45.93,79694.28,42.3,0.01307,1e-05,1.98197]
[1778227431785,45.93,79693.71,42.3,0.01306,1e-05,1.98103]
[1778227436820,45.93,79691.49,42.3,0.01303,1e-05,1.97736]
[1778227440787,45.93,79692.34,42.3,0.01304,1e-05,1.97877]
[1778227445883,45.93,79693.26,42.3,0.01305,1e-05,1.98028]
[1778227451925,45.93,79694.86,42.3,0.01307,1e-05,1.98293]
[1778227456961,45.93,79695.97,42.3,0.01309,1e-05,1.98477]
[1778227461996,45.93,79695.71,42.3,0.01308,1e-05,1.98433]
[1778227467031,45.93,79695.71,42.3,0.01308,1e-05,1.98433]
[1778227472066,45.93,79695.89,42.3,0.01307,1e-05,1.98256]
[1778227477101,45.93,79696.04,42.3,0.01307,1e-05,1.9828]
[1778227483143,45.93,79696.35,42.3,0.01308,1e-05,1.98332]
[1778227489185,45.93,79696.63,42.3,0.01308,1e-05,1.98378]
[1778227495229,45.93,79696.54,42.3,0.01308,1e-05,1.98363]
[1778227500264,45.93,79703.48,42.3,0.01317,1e-05,1.99514]
[1778227505299,45.93,79703.32,42.3,0.01316,1e-05,1.99487]
[1778227511341,45.93,79703.32,42.3,0.01316,1e-05,1.99487]
[1778227516376,45.93,79702.83,42.3,0.01316,1e-05,1.99406]
[1778227522418,45.93,79702.97,42.3,0.01316,1e-05,1.99429]
[1778227529467,45.93,79702.9,42.3,0.01316,1e-05,1.99417]
[1778227535509,45.93,79703.36,42.3,0.01315,1e-05,1.99285]
[1778227541551,45.93,79703.32,42.3,0.01315,1e-05,1.99279]
[1778227546586,45.93,79703.12,42.3,0.01315,1e-05,1.99246]
[1778227550560,45.93,79703.86,42.3,0.01316,1e-05,1.99368]
[1778227550614,45.93,79704.06,42.3,0.01316,1e-05,1.99402]
[1778227556656,45.93,79703.63,42.3,0.01316,1e-05,1.9933]
[1778227561691,45.93,79706.01,42.3,0.01318,1e-05,1.99726]
[1778227566726,45.93,79705.59,42.3,0.01318,1e-05,1.99656]
[1778227571761,45.93,79704.89,42.3,0.01317,1e-05,1.9954]
[1778227576796,45.93,79704.95,42.3,0.01317,1e-05,1.9955]
[1778227581840,45.93,79704.75,42.3,0.01317,1e-05,1.99516]
[1778227587874,45.93,79696.27,42.3,0.01306,1e-05,1.98111]
[1778227592911,45.93,79698.68,42.3,0.01308,1e-05,1.98302]
[1778227597945,45.93,79697.66,42.3,0.01307,1e-05,1.98133]
[1778227602980,45.93,79698.14,42.3,0.01307,1e-05,1.98212]
[1778227608018,45.93,79699.24,42.3,0.01309,1e-05,1.98394]
[1778227613053,45.93,79701.46,42.3,0.01311,1e-05,1.98762]
[1778227618088,45.93,79701.01,42.3,0.01311,1e-05,1.98687]
[1778227619944,45.93,79701.01,42.3,0.01311,1e-05,1.98687]
[1778227625137,45.93,79702.14,42.3,0.01312,1e-05,1.98875]
[1778227631179,45.93,79702.51,42.3,0.01313,1e-05,1.98936]
[1778227636214,45.93,79715.18,42.3,0.01329,1e-05,2.01046]
[1778227644270,45.93,79714.96,42.3,0.01328,1e-05,2.01009]
[1778227649305,45.93,79714.96,42.3,0.01328,1e-05,2.01009]
[1778227654340,45.93,79702.26,42.3,0.01311,1e-05,1.98686]
[1778227659381,45.93,79684.76,42.3,0.0129,1e-05,1.95803]
[1778227662401,45.93,79704.13,42.3,0.01313,1e-05,1.98996]
[1778227667436,45.93,79705.73,42.3,0.01315,1e-05,1.99262]
[1778227672471,45.93,79700.77,42.3,0.01309,1e-05,1.9844]
[1778227677506,45.93,79701.21,42.3,0.0131,1e-05,1.98512]
[1778227682541,45.93,79699.74,42.3,0.01308,1e-05,1.98269]
[1778227687576,45.93,79701.49,42.3,0.0131,1e-05,1.98559]
[1778227692611,45.93,79701.61,42.3,0.0131,1e-05,1.98579]
[1778227697646,45.93,79701.96,42.3,0.01311,1e-05,1.98637]
[1778227702682,45.93,79700.82,42.3,0.01309,1e-05,1.98448]
[1778227707717,45.93,79700.69,42.3,0.01309,1e-05,1.98426]
[1778227712752,45.93,79696.31,42.3,0.01302,1e-05,1.97495]
[1778227717787,45.93,79694.42,42.3,0.013,1e-05,1.97183]
[1778227722822,45.93,79690.9,42.3,0.01296,1e-05,1.96604]
[1778227727857,45.93,79691.19,42.3,0.01296,1e-05,1.96652]
[1778227733899,45.93,79691.12,42.3,0.01296,1e-05,1.9664]
[1778227738934,45.93,79692.77,42.3,0.01298,1e-05,1.96912]
[1778227743974,45.93,79690.21,42.3,0.01295,1e-05,1.96491]
[1778227749010,45.93,79695.23,42.3,0.01301,1e-05,1.97317]
[1778227754045,45.93,79697.9,42.3,0.01304,1e-05,1.97757]
[1778227759080,45.93,79695.89,42.3,0.01302,1e-05,1.97426]
[1778227764115,45.93,79696.33,42.3,0.01302,1e-05,1.97498]
[1778227770160,45.93,79694.92,42.3,0.01301,1e-05,1.97266]
[1778227775195,45.93,79696.21,42.3,0.01301,1e-05,1.97271]
[1778227780230,45.93,79700.91,42.3,0.01307,1e-05,1.98047]
[1778227785265,45.93,79693.36,42.3,0.01297,1e-05,1.96802]
[1778227790301,45.93,79694.21,42.3,0.01299,1e-05,1.96942]
[1778227795336,45.93,79695.14,42.3,0.013,1e-05,1.97095]
[1778227800371,45.93,79695.91,42.3,0.01301,1e-05,1.97222]
[1778227805406,45.93,79695.6,42.3,0.013,1e-05,1.97171]
[1778227810441,45.93,79695.82,42.3,0.01301,1e-05,1.97207]
[1778227814912,45.93,79696.63,42.3,0.01302,1e-05,1.9734]
[1778227820513,45.93,79684.51,42.3,0.01287,1e-05,1.9535]
[1778227825548,45.93,79684.88,42.3,0.01287,1e-05,1.95411]
[1778227830583,45.93,79684.48,42.3,0.01287,1e-05,1.95345]
[1778227833760,45.93,79684.97,42.3,0.01286,1e-05,1.9522]
[1778227839646,45.93,79686.16,42.3,0.01287,1e-05,1.95414]
[1778227844681,45.93,79695.99,42.3,0.01299,1e-05,1.97028]
[1778227846036,45.93,79695.99,42.3,0.01299,1e-05,1.97028]
[1778227852008,45.93,79697.7,42.3,0.01302,1e-05,1.9731]
[1778227853081,45.93,79697.05,42.3,0.01301,1e-05,1.97202]
[1778227858779,45.93,79689.79,42.3,0.01292,1e-05,1.96009]
[1778227863074,45.93,79690.5,42.3,0.01293,1e-05,1.96125]
[1778227868849,45.93,79691.12,42.3,0.01293,1e-05,1.96227]
[1778227873884,45.93,79691.85,42.3,0.01294,1e-05,1.96347]
[1778227877499,45.93,79692.71,42.3,0.01295,1e-05,1.96488]
[1778227883954,45.93,79694.4,42.3,0.01297,1e-05,1.96766]
[1778227888989,45.93,79693.6,42.3,0.01296,1e-05,1.96635]
[1778227894024,45.93,79694.5,42.3,0.01296,1e-05,1.96576]
[1778227894499,45.93,79694.5,42.3,0.01296,1e-05,1.96576]
[1778227900068,45.93,79698.27,42.3,0.01301,1e-05,1.97196]
[1778227905103,45.93,79697.67,42.3,0.013,1e-05,1.97097]
[1778227908124,45.93,79698.13,42.3,0.01301,1e-05,1.97173]
[1778227913164,45.93,79711.67,42.3,0.01318,1e-05,1.99414]
[1778227917129,45.93,79711.71,42.3,0.01318,1e-05,1.99421]
[1778227922228,45.93,79709.44,42.3,0.01315,1e-05,1.99044]
[1778227928270,45.93,79710.37,42.3,0.01316,1e-05,1.99198]
[1778227932439,45.93,79710.9,42.3,0.01317,1e-05,1.99286]
[1778227932450,45.93,79710.9,42.3,0.01317,1e-05,1.99286]
[1778227938341,45.93,79711.88,42.3,0.01318,1e-05,1.99449]
[1778227944911,45.93,79712.23,42.3,0.01318,1e-05,1.99507]
[1778227958481,45.93,79714.07,42.3,0.01319,1e-05,1.99605]
[1778227961949,45.93,79715.38,42.3,0.01321,1e-05,1.99823]
[1778227967544,45.93,79725.78,42.3,0.01334,1e-05,2.01561]
[1778227973586,45.93,79725.98,42.3,0.01334,1e-05,2.01594]
[1778227978988,45.93,79725.37,42.3,0.01334,1e-05,2.01492]
[1778227984663,45.93,79726.02,42.3,0.01334,1e-05,2.01601]
[1778227989699,45.93,79725.92,42.3,0.01334,1e-05,2.01584]
[1778227994735,45.93,79723.59,42.3,0.01331,1e-05,2.01194]
[1778227999770,45.93,79723.17,42.3,0.01331,1e-05,2.01123]
[1778228004805,45.93,79711.78,42.3,0.01316,1e-05,1.99224]
[1778228009840,45.93,79713.41,42.3,0.01318,1e-05,1.99495]
[1778228014875,45.93,79713.35,42.3,0.01317,1e-05,1.99276]
[1778228019910,45.93,79713.11,42.3,0.01317,1e-05,1.99236]
[1778228024945,45.93,79717.63,42.3,0.01322,1e-05,1.99988]
[1778228028471,45.93,79718.57,42.3,0.01324,1e-05,2.00145]
[1778228032609,45.93,79717.99,42.3,0.01323,1e-05,2.00048]
[1778228033001,45.93,79717.36,42.3,0.01322,1e-05,1.99943]
[1778228038036,45.93,79717.27,42.3,0.01322,1e-05,1.99928]
[1778228043071,45.93,79717.84,42.3,0.01323,1e-05,2.00023]
[1778228048106,45.93,79714.75,42.3,0.01319,1e-05,1.99509]
[1778228053141,45.93,79718.76,42.3,0.01324,1e-05,2.00177]
[1778228058176,45.93,79718.18,42.3,0.01323,1e-05,2.0008]
[1778228063213,45.93,79718.31,42.3,0.01323,1e-05,2.00102]
[1778228068251,45.93,79715.81,42.3,0.0132,1e-05,1.99685]
[1778228073286,45.93,79715.86,42.3,0.01319,1e-05,1.99484]
[1778228078321,45.93,79715.2,42.3,0.01318,1e-05,1.99374]
[1778228083356,45.93,79715.35,42.3,0.01318,1e-05,1.99399]
[1778228088391,45.93,79716.9,42.3,0.0132,1e-05,1.99657]
[1778228093427,45.93,79715.35,42.3,0.01318,1e-05,1.99399]
[1778228098462,45.93,79716.67,42.3,0.0132,1e-05,1.99619]
[1778228103497,45.93,79721.38,42.3,0.01326,1e-05,2.00404]
[1778228108532,45.93,79721.79,42.3,0.01326,1e-05,2.00473]
[1778228113568,45.93,79724.85,42.3,0.0133,1e-05,2.00984]
[1778228118603,45.93,79733.38,42.3,0.01341,1e-05,2.02416]
[1778228124645,45.93,79735.3,42.3,0.01343,1e-05,2.02739]
[1778228130361,45.93,79735.58,42.3,0.01344,1e-05,2.02786]
[1778228135722,45.93,79746.62,42.3,0.01357,1e-05,2.04441]
[1778228138789,45.93,79747.66,42.3,0.01358,1e-05,2.04617]
[1778228138901,45.93,79747.0,42.3,0.01357,1e-05,2.04505]
[1778228145105,45.93,79737.45,42.3,0.01345,1e-05,2.0289]
[1778228145196,45.93,79737.46,42.3,0.01345,1e-05,2.02892]
[1778228150828,45.93,79739.09,42.3,0.01347,1e-05,2.03167]
[1778228155863,45.93,79733.76,42.3,0.0134,1e-05,2.02269]
[1778228160898,45.93,79732.59,42.3,0.01339,1e-05,2.02072]
[1778228164816,45.93,79732.73,42.3,0.01339,1e-05,2.02095]
[1778228164927,45.93,79732.77,42.3,0.01339,1e-05,2.02102]
[1778228169963,45.93,79732.4,42.3,0.01338,1e-05,2.0204]
[1778228171952,45.93,79733.39,42.3,0.0134,1e-05,2.02206]
[1778228171977,45.93,79733.94,42.3,0.0134,1e-05,2.02299]
[1778228177015,45.93,79735.59,42.3,0.01342,1e-05,2.02577]
[1778228182258,45.93,79735.98,42.3,0.01343,1e-05,2.02642]
[1778228188092,45.93,79739.48,42.3,0.01347,1e-05,2.03233]
[1778228193127,45.93,79742.97,42.3,0.01351,1e-05,2.0361]
[1778228198162,45.93,79744.03,42.3,0.01352,1e-05,2.0379]
[1778228203197,45.93,79745.82,42.3,0.01354,1e-05,2.04093]
[1778228209240,45.93,79745.57,42.3,0.01354,1e-05,2.0405]
[1778228214274,45.93,79750.09,42.3,0.0136,1e-05,2.04817]
[1778228220317,45.93,79747.96,42.3,0.01357,1e-05,2.04456]
[1778228225352,45.93,79744.83,42.3,0.01353,1e-05,2.03925]
[1778228230388,45.93,79736.23,42.3,0.01342,1e-05,2.02473]
[1778228235422,45.93,79739.04,42.3,0.01345,1e-05,2.02947]
[1778228240457,45.93,79740.27,42.3,0.01347,1e-05,2.03154]
[1778228245492,45.93,79742.36,42.3,0.0135,1e-05,2.03507]
[1778228250527,45.93,79738.72,42.3,0.01345,1e-05,2.02893]
[1778228255562,45.93,79736.86,42.3,0.01341,1e-05,2.02368]
[1778228260597,45.93,79735.99,42.3,0.0134,1e-05,2.02221]
[1778228266639,45.93,79736.02,42.3,0.0134,1e-05,2.02226]
[1778228271674,45.93,79736.87,42.3,0.01341,1e-05,2.02369]
[1778228276710,45.93,79739.63,42.3,0.01345,1e-05,2.02834]
[1778228281744,45.93,79736.9,42.3,0.01341,1e-05,2.02375]
[1778228286779,45.93,79735.78,42.3,0.0134,1e-05,2.02186]
[1778228291817,45.93,79729.26,42.3,0.01332,1e-05,2.01092]
[1778228296852,45.93,79728.66,42.3,0.01331,1e-05,2.00991]
[1778228297648,45.93,79728.66,42.3,0.01331,1e-05,2.00991]
[1778228304908,45.93,79728.92,42.3,0.01331,1e-05,2.01035]
[1778228309943,45.93,79729.56,42.3,0.01332,1e-05,2.01142]
[1778228314978,45.93,79729.18,42.3,0.0133,1e-05,2.00868]
[1778228320022,45.93,79729.23,42.3,0.0133,1e-05,2.00876]
[1778228325055,45.93,79730.08,42.3,0.01331,1e-05,2.01019]
[1778228330090,45.93,79730.05,42.3,0.01331,1e-05,2.01014]
[1778228335125,45.93,79729.32,42.3,0.0133,1e-05,2.00891]
[1778228340160,45.93,79730.13,42.3,0.01331,1e-05,2.01027]
[1778228345195,45.93,79729.56,42.3,0.01331,1e-05,2.00932]
[1778228350230,45.93,79729.13,42.3,0.0133,1e-05,2.0086]
[1778228355266,45.93,79723.25,42.3,0.01323,1e-05,1.99877]
[1778228360300,45.93,79734.33,42.3,0.01337,1e-05,2.01731]
[1778228367349,45.93,79732.83,42.3,0.01335,1e-05,2.0148]
[1778228372384,45.93,79731.85,42.3,0.01332,1e-05,2.01105]
[1778228377419,45.93,79731.84,42.3,0.01332,1e-05,2.01103]
[1778228382454,45.93,79732.11,42.3,0.01333,1e-05,2.01148]
[1778228387489,45.93,79731.83,42.3,0.01332,1e-05,2.01101]
[1778228392524,45.93,79729.36,42.3,0.01329,1e-05,2.00688]
[1778228399574,45.93,79729.08,42.3,0.01329,1e-05,2.00641]
[1778228404609,45.93,79729.45,42.3,0.01329,1e-05,2.00703]
[1778228410661,45.93,79729.88,42.3,0.0133,1e-05,2.00775]
[1778228415695,45.93,79723.59,42.3,0.01322,1e-05,1.99724]
[1778228420730,45.93,79715.14,42.3,0.01311,1e-05,1.9832]
[1778228425765,45.93,79716.34,42.3,0.01313,1e-05,1.98519]
[1778228430800,45.93,79715.62,42.3,0.01312,1e-05,1.984]
[1778228435835,45.93,79720.2,42.3,0.01316,1e-05,1.98951]
[1778228441401,45.93,79722.48,42.3,0.01319,1e-05,1.9933]
[1778228446914,45.93,79721.86,42.3,0.01318,1e-05,1.99227]
[1778228451949,45.93,79719.13,42.3,0.01315,1e-05,1.98773]
[1778228456984,45.93,79718.06,42.3,0.01314,1e-05,1.98596]
[1778228462019,45.93,79712.42,42.3,0.01307,1e-05,1.97662]
[1778228467054,45.93,79711.49,42.3,0.01305,1e-05,1.97508]
[1778228472090,45.93,79709.55,42.3,0.01303,1e-05,1.97188]
[1778228478133,45.93,79706.98,42.3,0.013,1e-05,1.96764]
[1778228483168,45.93,79714.22,42.3,0.01309,1e-05,1.9796]
[1778228490217,45.93,79719.37,42.3,0.01315,1e-05,1.98813]
[1778228495252,45.93,79719.99,42.3,0.01315,1e-05,1.98707]
[1778228500287,45.93,79717.65,42.3,0.01312,1e-05,1.98319]
[1778228505322,45.93,79719.94,42.3,0.01315,1e-05,1.98699]
[1778228510358,45.93,79723.04,42.3,0.01319,1e-05,1.99214]
[1778228515393,45.93,79722.09,42.3,0.01317,1e-05,1.99056]
[1778228520428,45.93,79721.78,42.3,0.01317,1e-05,1.99004]
[1778228525463,45.93,79722.59,42.3,0.01318,1e-05,1.99139]
[1778228530499,45.93,79725.52,42.3,0.01322,1e-05,1.99627]
[1778228535534,45.93,79723.87,42.3,0.0132,1e-05,1.99352]
[1778228540569,45.93,79724.12,42.3,0.0132,1e-05,1.99394]
[1778228545604,45.93,79724.33,42.3,0.0132,1e-05,1.99429]
[1778228550639,45.93,79724.33,42.3,0.0132,1e-05,1.99429]
[1778228555675,45.93,79722.2,42.3,0.01316,1e-05,1.98865]
[1778228560710,45.93,79720.84,42.3,0.01314,1e-05,1.98639]
[1778228565746,45.93,79705.26,42.3,0.01295,1e-05,1.96067]
[1778228570781,45.93,79702.36,42.3,0.01291,1e-05,1.95591]
[1778228575816,45.93,79700.31,42.3,0.01289,1e-05,1.95255]
[1778228580851,45.93,79700.7,42.3,0.01289,1e-05,1.95319]
[1778228585886,45.93,79700.11,42.3,0.01289,1e-05,1.95222]
[1778228590926,45.93,79696.23,42.3,0.01284,1e-05,1.94588]
[1778228595961,45.93,79696.79,42.3,0.01285,1e-05,1.94679]
[1778228600997,45.93,79703.48,42.3,0.01293,1e-05,1.95774]
[1778228607039,45.93,79706.15,42.3,0.01296,1e-05,1.96213]
[1778228618116,45.93,79706.58,42.3,0.01295,1e-05,1.96076]
[1778228624158,45.93,79706.22,42.3,0.01295,1e-05,1.96017]
[1778228630200,45.93,79706.79,42.3,0.01296,1e-05,1.96111]
[1778228635235,45.93,79707.04,42.3,0.01296,1e-05,1.96152]
[1778228643291,45.93,79712.08,42.3,0.01302,1e-05,1.96982]
[1778228648326,45.93,79718.75,42.3,0.0131,1e-05,1.98084]
[1778228655829,45.93,79719.22,42.3,0.01311,1e-05,1.98162]
[1778228661417,45.93,79721.29,42.3,0.01314,1e-05,1.98505]
[1778228666452,45.93,79721.38,42.3,0.01314,1e-05,1.9852]
[1778228671487,45.93,79730.46,42.3,0.01324,1e-05,1.99821]
[1778228676522,45.93,79726.77,42.3,0.01319,1e-05,1.99206]
[1778228681557,45.93,79729.65,42.3,0.01323,1e-05,1.99686]
[1778228686592,45.93,79729.72,42.3,0.01323,1e-05,1.99698]
[1778228691627,45.93,79728.18,42.3,0.01321,1e-05,1.99441]
[1778228696662,45.93,79728.64,42.3,0.01322,1e-05,1.99518]
[1778228701697,45.93,79718.25,42.3,0.01309,1e-05,1.97793]
[1778228706732,45.93,79715.83,42.3,0.01306,1e-05,1.97392]
[1778228711767,45.93,79716.7,42.3,0.01307,1e-05,1.97536]
[1778228716802,45.93,79714.13,42.3,0.01303,1e-05,1.97112]
[1778228722844,45.93,79714.25,42.3,0.01304,1e-05,1.97132]
[1778228727880,45.93,79714.23,42.3,0.01304,1e-05,1.97128]
[1778228732917,45.93,79721.8,42.3,0.01312,1e-05,1.98172]
[1778228737952,45.93,79724.96,42.3,0.01316,1e-05,1.98696]
[1778228742987,45.93,79724.67,42.3,0.01315,1e-05,1.98648]
[1778228748022,45.93,79724.93,42.3,0.01316,1e-05,1.98691]
[1778228753057,45.93,79725.53,42.3,0.01316,1e-05,1.98791]
[1778228758092,45.93,79727.51,42.3,0.01319,1e-05,1.9912]
[1778228763127,45.93,79727.76,42.3,0.01319,1e-05,1.99161]
[1778228768162,45.93,79727.91,42.3,0.01319,1e-05,1.99186]
[1778228773198,45.93,79728.91,42.3,0.01321,1e-05,1.99353]
[1778228778233,45.93,79729.08,42.3,0.01321,1e-05,1.99381]
[1778228783268,45.93,79726.18,42.3,0.01317,1e-05,1.98899]
[1778228788303,45.93,79726.52,42.3,0.01318,1e-05,1.98955]
[1778228794346,45.93,79726.57,42.3,0.01316,1e-05,1.98754]
[1778228799382,45.93,79726.73,42.3,0.01316,1e-05,1.98781]
[1778228804417,45.93,79727.42,42.3,0.01317,1e-05,1.98895]
[1778228809452,45.93,79726.69,42.3,0.01316,1e-05,1.98774]
[1778228815494,45.93,79722.91,42.3,0.01312,1e-05,1.98147]
[1778228820529,45.93,79717.76,42.3,0.01305,1e-05,1.97295]
[1778228825564,45.93,79717.45,42.3,0.01305,1e-05,1.97243]
[1778228830599,45.93,79718.53,42.3,0.01306,1e-05,1.97422]
[1778228835634,45.93,79719.65,42.3,0.01308,1e-05,1.97607]
[1778228840670,45.93,79720.27,42.3,0.01308,1e-05,1.9771]
[1778228845705,45.93,79720.45,42.3,0.01309,1e-05,1.97739]
[1778228850740,45.93,79720.45,42.3,0.01309,1e-05,1.97739]
[1778228856782,45.93,79720.21,42.3,0.01307,1e-05,1.97491]
[1778228861817,45.93,79725.33,42.3,0.01313,1e-05,1.98339]
[1778228866852,45.93,79736.45,42.3,0.01327,1e-05,2.0019]
[1778228871894,45.93,79736.89,42.3,0.01328,1e-05,2.00264]
[1778228876929,45.93,79736.35,42.3,0.01327,1e-05,2.00174]
[1778228881964,45.93,79736.78,42.3,0.01328,1e-05,2.00246]
[1778228882241,45.93,79736.78,42.3,0.01328,1e-05,2.00246]
[1778228888007,45.93,79737.07,42.3,0.01328,1e-05,2.00294]
[1778228892565,45.93,79737.39,42.3,0.01329,1e-05,2.00348]
[1778228897625,45.93,79738.25,42.3,0.0133,1e-05,2.00491]
[1778228898077,45.93,79761.16,42.3,0.01359,1e-05,2.04353]
[1778228903112,45.93,79766.7,42.3,0.01366,1e-05,2.05296]
[1778228908152,45.93,79764.44,42.3,0.01363,1e-05,2.04911]
[1778228914193,45.93,79764.61,42.3,0.01362,1e-05,2.04726]
[1778228919228,45.93,79758.53,42.3,0.01354,1e-05,2.03694]
[1778228923051,45.93,79757.38,42.3,0.01353,1e-05,2.03499]
[1778228928291,45.93,79756.9,42.3,0.01352,1e-05,2.03418]
[1778228933326,45.93,79750.93,42.3,0.01344,1e-05,2.0241]
[1778228936440,45.93,79749.87,42.3,0.01343,1e-05,2.02231]
[1778228942389,45.93,79748.37,42.3,0.01341,1e-05,2.01978]
[1778228947424,45.93,79748.73,42.3,0.01342,1e-05,2.02039]
[1778228953466,45.93,79748.63,42.3,0.01341,1e-05,2.02022]
[1778228958501,45.93,79748.72,42.3,0.01342,1e-05,2.02037]
[1778228964543,45.93,79748.5,42.3,0.01341,1e-05,2.02]
[1778228972599,45.93,79747.96,42.3,0.01339,1e-05,2.01698]
[1778228977634,45.93,79748.35,42.3,0.0134,1e-05,2.01763]
[1778228983183,45.93,79749.67,42.3,0.01341,1e-05,2.01985]
[1778228987507,45.93,79749.95,42.3,0.01342,1e-05,2.02033]
[1778228992739,45.93,79750.09,42.3,0.01342,1e-05,2.02056]
[1778228997774,45.93,79748.42,42.3,0.0134,1e-05,2.01775]
[1778229002809,45.93,79748.63,42.3,0.0134,1e-05,2.0181]
[1778229007845,45.93,79748.75,42.3,0.0134,1e-05,2.01831]
[1778229012880,45.93,79744.1,42.3,0.01334,1e-05,2.0105]
[1778229014904,45.93,79743.81,42.3,0.01334,1e-05,2.01001]
[1778229014976,45.93,79743.81,42.3,0.01334,1e-05,2.01001]
[1778229022951,45.93,79743.13,42.3,0.01333,1e-05,2.00887]
[1778229027986,45.93,79743.31,42.3,0.01333,1e-05,2.00917]
[1778229033531,45.93,79745.15,42.3,0.01334,1e-05,2.01015]
[1778229040073,45.93,79745.4,42.3,0.01335,1e-05,2.01056]
[1778229046115,45.93,79745.8,42.3,0.01335,1e-05,2.01124]
[1778229051150,45.93,79746.03,42.3,0.01335,1e-05,2.01162]
[1778229056186,45.93,79745.26,42.3,0.01334,1e-05,2.01033]
[1778229061220,45.93,79745.38,42.3,0.01335,1e-05,2.01053]
[1778229066257,45.93,79749.17,42.3,0.01339,1e-05,2.0169]
[1778229071293,45.93,79748.86,42.3,0.01339,1e-05,2.01637]
[1778229076328,45.93,79747.9,42.3,0.01338,1e-05,2.01476]
[1778229082373,45.93,79747.97,42.3,0.01338,1e-05,2.01488]
[1778229087405,45.93,79748.44,42.3,0.01339,1e-05,2.01567]
[1778229093447,45.93,79748.58,42.3,0.01337,1e-05,2.01379]
[1778229099489,45.93,79753.89,42.3,0.01344,1e-05,2.02272]
[1778229104524,45.93,79754.75,42.3,0.01345,1e-05,2.02417]
[1778229109559,45.93,79754.98,42.3,0.01345,1e-05,2.02456]
[1778229115601,45.93,79752.2,42.3,0.01342,1e-05,2.01988]
[1778229120636,45.93,79748.77,42.3,0.01338,1e-05,2.01411]
[1778229125671,45.93,79749.06,42.3,0.01338,1e-05,2.0146]
[1778229130706,45.93,79749.38,42.3,0.01338,1e-05,2.01513]
[1778229135741,45.93,79749.25,42.3,0.01338,1e-05,2.01491]
[1778229141783,45.93,79749.85,42.3,0.01339,1e-05,2.01592]
[1778229147825,45.93,79749.75,42.3,0.01339,1e-05,2.01575]
[1778229156888,45.93,79750.1,42.3,0.01338,1e-05,2.01423]
[1778229161923,45.93,79750.52,42.3,0.01338,1e-05,2.01493]
[1778229166965,45.93,79750.97,42.3,0.01339,1e-05,2.01569]
[1778229172013,45.93,79752.63,42.3,0.01341,1e-05,2.01848]
[1778229178048,45.93,79752.94,42.3,0.01342,1e-05,2.019]
[1778229186960,45.93,79753.13,42.3,0.01342,1e-05,2.01932]
[1778229194160,45.93,79752.74,42.3,0.01341,1e-05,2.01867]
[1778229199197,45.93,79751.56,42.3,0.0134,1e-05,2.01668]
[1778229205239,45.93,79751.52,42.3,0.0134,1e-05,2.01661]
[1778229210274,45.93,79751.7,42.3,0.0134,1e-05,2.01692]
[1778229215309,45.93,79751.99,42.3,0.01339,1e-05,2.01529]
[1778229220344,45.93,79750.81,42.3,0.01337,1e-05,2.0133]
[1778229225379,45.93,79749.2,42.3,0.01335,1e-05,2.0106]
[1778229230414,45.93,79748.56,42.3,0.01335,1e-05,2.00953]
[1778229235450,45.93,79741.38,42.3,0.01326,1e-05,1.99751]
[1778229240510,45.93,79741.74,42.3,0.01326,1e-05,1.99811]
[1778229245544,45.93,79741.58,42.3,0.01326,1e-05,1.99785]
[1778229250579,45.93,79741.68,42.3,0.01326,1e-05,1.99801]
[1778229255614,45.93,79741.41,42.3,0.01326,1e-05,1.99756]
[1778229261596,45.93,79741.59,42.3,0.01326,1e-05,1.99786]
[1778229270719,45.93,79741.96,42.3,0.01326,1e-05,1.99848]
[1778229275754,45.93,79742.18,42.3,0.01325,1e-05,1.99674]
[1778229280789,45.93,79743.05,42.3,0.01326,1e-05,1.9982]
[1778229286831,45.93,79743.18,42.3,0.01326,1e-05,1.99841]
[1778229291873,45.93,79743.64,42.3,0.01327,1e-05,1.99918]
[1778229296908,45.93,79743.6,42.3,0.01327,1e-05,1.99911]
[1778229301947,45.93,79748.23,42.3,0.01333,1e-05,2.00686]
[1778229306978,45.93,79747.88,42.3,0.01332,1e-05,2.00627]
[1778229312015,45.93,79747.66,42.3,0.01332,1e-05,2.00591]
[1778229317050,45.93,79747.94,42.3,0.01332,1e-05,2.00638]
[1778229322085,45.93,79752.84,42.3,0.01339,1e-05,2.0146]
[1778229327120,45.93,79752.36,42.3,0.01338,1e-05,2.01379]
[1778229332155,45.93,79752.48,42.3,0.01337,1e-05,2.01188]
[1778229338197,45.93,79752.87,42.3,0.01337,1e-05,2.01253]
[1778229344239,45.93,79752.65,42.3,0.01337,1e-05,2.01216]
[1778229349275,45.93,79755.34,42.3,0.01341,1e-05,2.01668]
[1778229354310,45.93,79757.22,42.3,0.01343,1e-05,2.01985]
[1778229359345,45.93,79755.3,42.3,0.0134,1e-05,2.01662]
[1778229364380,45.93,79754.77,42.3,0.0134,1e-05,2.01573]
[1778229369415,45.93,79754.78,42.3,0.0134,1e-05,2.01574]
[1778229374450,45.93,79751.99,42.3,0.01336,1e-05,2.01105]
[1778229379485,45.93,79751.71,42.3,0.01336,1e-05,2.01058]
[1778229384520,45.93,79751.0,42.3,0.01335,1e-05,2.00939]
[1778229389555,45.93,79745.73,42.3,0.01328,1e-05,2.00057]
[1778229394592,45.93,79748.12,42.3,0.0133,1e-05,2.00246]
[1778229400636,45.93,79748.6,42.3,0.01331,1e-05,2.00326]
[1778229405671,45.93,79748.72,42.3,0.01331,1e-05,2.00346]
[1778229410706,45.93,79749.83,42.3,0.01332,1e-05,2.00532]
[1778229415741,45.93,79749.86,42.3,0.01332,1e-05,2.00537]
[1778229420776,45.93,79752.53,42.3,0.01336,1e-05,2.00985]
[1778229425811,45.93,79753.9,42.3,0.01337,1e-05,2.01215]
[1778229430846,45.93,79757.3,42.3,0.01342,1e-05,2.01786]
[1778229435882,45.93,79756.41,42.3,0.01341,1e-05,2.01636]
[1778229440917,45.93,79756.42,42.3,0.01341,1e-05,2.01638]
[1778229446960,45.93,79757.87,42.3,0.01342,1e-05,2.01882]
[1778229451995,45.93,79757.98,42.3,0.01341,1e-05,2.01689]
[1778229458037,45.93,79758.05,42.3,0.01341,1e-05,2.017]
[1778229464079,45.93,79759.37,42.3,0.01343,1e-05,2.01923]
[1778229472135,45.93,79760.0,42.3,0.01344,1e-05,2.02029]
[1778229476166,45.93,79775.92,42.3,0.01364,1e-05,2.04726]
[1778229481201,45.93,79778.82,42.3,0.01368,1e-05,2.0522]
[1778229486236,45.93,79791.29,42.3,0.01384,1e-05,2.07356]
[1778229491344,45.93,79793.28,42.3,0.01387,1e-05,2.07699]
[1778229497314,45.93,79794.64,42.3,0.01389,1e-05,2.07933]
[1778229502348,45.93,79794.71,42.3,0.01389,1e-05,2.07945]
[1778229507383,45.93,79793.98,42.3,0.01388,1e-05,2.07819]
[1778229512418,45.93,79795.83,42.3,0.01389,1e-05,2.07922]
[1778229517453,45.93,79795.5,42.3,0.01388,1e-05,2.07865]
[1778229522488,45.93,79796.64,42.3,0.0139,1e-05,2.08061]
[1778229527523,45.93,79806.89,42.3,0.01403,1e-05,2.09835]
[1778229532558,45.93,79811.92,42.3,0.0141,1e-05,2.1071]
[1778229537593,45.93,79812.86,42.3,0.01411,1e-05,2.10874]
[1778229542631,45.93,79819.42,42.3,0.0142,1e-05,2.1202]
[1778229547666,45.93,79820.56,42.3,0.01422,1e-05,2.1222]
[1778229552701,45.93,79820.52,42.3,0.01422,1e-05,2.12213]
[1778229557743,45.93,79834.22,42.3,0.0144,1e-05,2.14623]
[1778229562778,45.93,79838.6,42.3,0.01446,1e-05,2.15398]
[1778229567813,45.93,79843.06,42.3,0.01452,1e-05,2.1619]
[1778229572848,45.93,79853.99,42.3,0.01466,1e-05,2.17916]
[1778229577883,45.93,79856.8,42.3,0.0147,1e-05,2.18419]
[1778229581326,45.93,79855.5,42.3,0.01468,1e-05,2.18186]
[1778229582775,45.93,79855.71,42.3,0.01468,1e-05,2.18224]
[1778229587954,45.93,79855.36,42.3,0.01468,1e-05,2.18161]
[1778229591982,45.93,79838.93,42.3,0.01445,1e-05,2.15235]
[1778229597018,45.93,79838.76,42.3,0.01445,1e-05,2.15205]
[1778229602053,45.93,79838.87,42.3,0.01445,1e-05,2.15224]
[1778229607088,45.93,79838.02,42.3,0.01444,1e-05,2.15074]
[1778229612127,45.93,79828.3,42.3,0.01431,1e-05,2.13358]
[1778229617773,45.93,79817.15,42.3,0.01416,1e-05,2.11404]
[1778229623204,45.93,79814.97,42.3,0.01413,1e-05,2.11023]
[1778229628239,45.93,79813.87,42.3,0.01411,1e-05,2.10831]
[1778229633274,45.93,79814.59,42.3,0.01411,1e-05,2.10738]
[1778229638309,45.93,79816.61,42.3,0.01414,1e-05,2.11091]
[1778229646365,45.93,79816.83,42.3,0.01414,1e-05,2.11129]
[1778229651400,45.93,79816.71,42.3,0.01414,1e-05,2.11108]
[1778229656435,45.93,79815.8,42.3,0.01412,1e-05,2.10949]
[1778229662477,45.93,79815.69,42.3,0.01412,1e-05,2.1093]
[1778229668519,45.93,79816.54,42.3,0.01413,1e-05,2.11078]
[1778229673555,45.93,79814.61,42.3,0.01411,1e-05,2.10742]
[1778229679597,45.93,79815.39,42.3,0.01412,1e-05,2.10878]
[1778229684632,45.93,79816.06,42.3,0.01413,1e-05,2.10995]
[1778229689667,45.93,79814.93,42.3,0.01411,1e-05,2.10798]
[1778229694702,45.93,79815.66,42.3,0.01411,1e-05,2.10706]
[1778229697724,45.93,79830.58,42.3,0.01431,1e-05,2.13319]
[1778229702758,45.93,79828.81,42.3,0.01429,1e-05,2.13008]
[1778229707793,45.93,79832.13,42.3,0.01433,1e-05,2.13592]
[1778229712828,45.93,79827.83,42.3,0.01427,1e-05,2.12835]
[1778229717863,45.93,79827.22,42.3,0.01426,1e-05,2.12728]
[1778229719878,45.93,79843.71,42.3,0.01449,1e-05,2.15639]
[1778229724913,45.93,79842.9,42.3,0.01448,1e-05,2.15495]
[1778229731962,45.93,79847.02,42.3,0.01453,1e-05,2.16227]
[1778229737070,45.93,79843.24,42.3,0.01448,1e-05,2.15556]
[1778229747068,45.93,79847.48,42.3,0.01454,1e-05,2.16309]
[1778229752103,45.93,79849.02,42.3,0.01455,1e-05,2.1636]
[1778229757138,45.93,79853.93,42.3,0.01461,1e-05,2.17235]
[1778229762173,45.93,79857.74,42.3,0.01467,1e-05,2.17916]
[1778229767208,45.93,79859.41,42.3,0.01469,1e-05,2.18215]
[1778229772244,45.93,79865.52,42.3,0.01477,1e-05,2.19312]
[1778229777279,45.93,79861.05,42.3,0.01471,1e-05,2.18509]
[1778229782314,45.93,79860.85,42.3,0.01471,1e-05,2.18473]
[1778229787349,45.93,79861.53,42.3,0.01472,1e-05,2.18595]
[1778229792384,45.93,79859.77,42.3,0.01469,1e-05,2.1828]
[1778229797419,45.93,79858.77,42.3,0.01468,1e-05,2.18101]
[1778229802454,45.93,79862.44,42.3,0.01473,1e-05,2.18759]
[1778229808496,45.93,79864.91,42.3,0.01476,1e-05,2.19202]
[1778229813531,45.93,79863.83,42.3,0.01473,1e-05,2.18784]
[1778229819573,45.93,79863.71,42.3,0.01473,1e-05,2.18762]
[1778229824608,45.93,79861.02,42.3,0.0147,1e-05,2.1828]
[1778229829644,45.93,79861.71,42.3,0.01471,1e-05,2.18404]
[1778229834679,45.93,79863.64,42.3,0.01473,1e-05,2.1875]
[1778229839714,45.93,79865.71,42.3,0.01476,1e-05,2.19122]
[1778229844749,45.93,79862.83,42.3,0.01472,1e-05,2.18604]
[1778229849784,45.93,79865.39,42.3,0.01476,1e-05,2.19064]
[1778229854819,45.93,79869.2,42.3,0.01481,1e-05,2.1975]
[1778229859940,45.93,79869.48,42.3,0.01481,1e-05,2.198]
[1778229865896,45.93,79870.8,42.3,0.01483,1e-05,2.20038]
[1778229870931,45.93,79871.05,42.3,0.01484,1e-05,2.20083]
[1778229875966,45.93,79872.28,42.3,0.01484,1e-05,2.2008]
[1778229881001,45.93,79871.68,42.3,0.01483,1e-05,2.19971]
[1778229886036,45.93,79869.67,42.3,0.0148,1e-05,2.19609]
[1778229891074,45.93,79869.24,42.3,0.0148,1e-05,2.19532]
[1778229896108,45.93,79875.23,42.3,0.01488,1e-05,2.20612]
[1778229901143,45.93,79874.26,42.3,0.01487,1e-05,2.20437]
[1778229906131,45.93,79874.5,42.3,0.01487,1e-05,2.2048]
[1778229911213,45.93,79888.83,42.3,0.01507,1e-05,2.23081]
[1778229916248,45.93,79889.09,42.3,0.01507,1e-05,2.23128]
[1778229921283,45.93,79887.51,42.3,0.01505,1e-05,2.2284]
[1778229926318,45.93,79884.91,42.3,0.01501,1e-05,2.22367]
[1778229931353,45.93,79883.24,42.3,0.01498,1e-05,2.21837]
[1778229936388,45.93,79883.0,42.3,0.01497,1e-05,2.21793]
[1778229941425,45.93,79880.85,42.3,0.01494,1e-05,2.21403]
[1778229946460,45.93,79881.81,42.3,0.01496,1e-05,2.21577]
[1778229951495,45.93,79882.71,42.3,0.01497,1e-05,2.21741]
[1778229956530,45.93,79881.58,42.3,0.01495,1e-05,2.21536]
[1778229961565,45.93,79883.57,42.3,0.01498,1e-05,2.21897]
[1778229966600,45.93,79882.9,42.3,0.01497,1e-05,2.21775]
[1778229971635,45.93,79881.42,42.3,0.01495,1e-05,2.21507]
[1778229976670,45.93,79883.35,42.3,0.01498,1e-05,2.21857]
[1778229981706,45.93,79883.64,42.3,0.01498,1e-05,2.2191]
[1778229987747,45.93,79883.81,42.3,0.01498,1e-05,2.2194]
[1778229992782,45.93,79884.68,42.3,0.01498,1e-05,2.21872]
[1778229997818,45.93,79888.18,42.3,0.01503,1e-05,2.22508]
[1778230002855,45.93,79887.38,42.3,0.01502,1e-05,2.22362]
[1778230007890,45.93,79887.9,42.3,0.01503,1e-05,2.22457]
[1778230012925,45.93,79889.59,42.3,0.01505,1e-05,2.22765]
[1778230018967,45.93,79899.43,42.3,0.01519,1e-05,2.24562]
[1778230024002,45.93,79898.59,42.3,0.01518,1e-05,2.24408]
[1778230029037,45.93,79904.07,42.3,0.01526,1e-05,2.25414]
[1778230034072,45.93,79906.06,42.3,0.01528,1e-05,2.2578]
[1778230039107,45.93,79908.09,42.3,0.01531,1e-05,2.26154]
[1778230044142,45.93,79907.86,42.3,0.01531,1e-05,2.26111]
[1778230049177,45.93,79912.76,42.3,0.01538,1e-05,2.27016]
[1778230054212,45.93,79918.88,42.3,0.01545,1e-05,2.27918]
[1778230057236,45.93,79933.72,42.3,0.01567,1e-05,2.30683]
[1778230062271,45.93,79939.05,42.3,0.01575,1e-05,2.31682]
[1778230067306,45.93,79940.0,42.3,0.01576,1e-05,2.3186]
[1778230072342,45.93,79948.25,42.3,0.01588,1e-05,2.33415]
[1778230077377,45.93,79950.14,42.3,0.01591,1e-05,2.33772]
[1778230082412,45.93,79948.34,42.3,0.01588,1e-05,2.33432]
[1778230087447,45.93,79948.83,42.3,0.01589,1e-05,2.33524]
[1778230092482,45.93,79949.67,42.3,0.0159,1e-05,2.33683]
[1778230097517,45.93,79949.78,42.3,0.0159,1e-05,2.33704]
[1778230102552,45.93,79951.15,42.3,0.01592,1e-05,2.33963]
[1778230107587,45.93,79951.66,42.3,0.01593,1e-05,2.34059]
[1778230110811,45.93,79951.42,42.3,0.01593,1e-05,2.34014]
[1778230116650,45.93,79953.21,42.3,0.01594,1e-05,2.34118]
[1778230121685,45.93,79952.38,42.3,0.01593,1e-05,2.33961]
[1778230126720,45.93,79956.82,42.3,0.01599,1e-05,2.34802]
[1778230127727,45.93,79974.69,42.3,0.01626,2e-05,2.38212]
[1778230132763,45.93,79967.85,42.3,0.01616,1e-05,2.36903]
[1778230133526,45.93,79967.85,42.3,0.01616,1e-05,2.36903]
[1778230138805,45.93,79968.2,42.3,0.01616,1e-05,2.36969]
[1778230143861,45.93,79972.18,42.3,0.01622,2e-05,2.37731]
[1778230149903,45.93,79975.68,42.3,0.01628,2e-05,2.38402]
[1778230154938,45.93,79970.92,42.3,0.0162,2e-05,2.3749]
[1778230160980,45.93,79969.75,42.3,0.01619,1e-05,2.37266]
[1778230166015,45.93,79956.25,42.3,0.01598,1e-05,2.34694]
[1778230171050,45.93,79946.68,42.3,0.01583,1e-05,2.3265]
[1778230176085,45.93,79946.18,42.3,0.01582,1e-05,2.32556]
[1778230182127,45.93,79949.15,42.3,0.01586,1e-05,2.33116]
[1778230187162,45.93,79941.05,42.3,0.01575,1e-05,2.31591]
[1778230192197,45.93,79941.62,42.3,0.01575,1e-05,2.31698]
[1778230197232,45.93,79941.05,42.3,0.01575,1e-05,2.31591]
[1778230202267,45.93,79939.65,42.3,0.01572,1e-05,2.31328]
[1778230207302,45.93,79941.13,42.3,0.01575,1e-05,2.31606]
[1778230212337,45.93,79942.78,42.3,0.01577,1e-05,2.31916]
[1778230217372,45.93,79946.09,42.3,0.01582,1e-05,2.32539]
[1778230222407,45.93,79960.11,42.3,0.01603,1e-05,2.35192]
[1778230227442,45.93,79956.43,42.3,0.01597,1e-05,2.34493]
[1778230232478,45.93,79957.26,42.3,0.01597,1e-05,2.34415]
[1778230237513,45.93,79957.5,42.3,0.01597,1e-05,2.34461]
[1778230244562,45.93,79957.47,42.3,0.01597,1e-05,2.34455]
[1778230249598,45.93,79953.74,42.3,0.01592,1e-05,2.33749]
[1778230254633,45.93,79948.2,42.3,0.01584,1e-05,2.32703]
[1778230259669,45.93,79944.88,42.3,0.01579,1e-05,2.32078]
[1778230264704,45.93,79944.22,42.3,0.01578,1e-05,2.31954]
[1778230269739,45.93,79938.14,42.3,0.01569,1e-05,2.30813]
[1778230274774,45.93,79934.18,42.3,0.01563,1e-05,2.30072]
[1778230279809,45.93,79934.06,42.3,0.01563,1e-05,2.30049]
[1778230284844,45.93,79926.43,42.3,0.01552,1e-05,2.28627]
[1778230289879,45.93,79925.91,42.3,0.01551,1e-05,2.28531]
[1778230294914,45.93,79926.45,42.3,0.0155,1e-05,2.284]
[1778230299949,45.93,79925.69,42.3,0.01549,1e-05,2.28259]
[1778230304984,45.93,79931.27,42.3,0.01557,1e-05,2.29297]
[1778230310021,45.93,79930.58,42.3,0.01556,1e-05,2.29168]
[1778230315056,45.93,79931.02,42.3,0.01557,1e-05,2.2925]
[1778230320091,45.93,79931.75,42.3,0.01558,1e-05,2.29386]
[1778230325127,45.93,79927.33,42.3,0.01552,1e-05,2.28563]
[1778230330162,45.93,79927.46,42.3,0.01552,1e-05,2.28587]
[1778230335198,45.93,79927.73,42.3,0.01552,1e-05,2.28638]
[1778230340234,45.93,79927.32,42.3,0.01552,1e-05,2.28561]
[1778230345269,45.93,79927.61,42.3,0.01552,1e-05,2.28615]
[1778230350304,45.93,79922.46,42.3,0.01544,1e-05,2.27659]
[1778230355339,45.93,79934.63,42.3,0.01561,1e-05,2.29691]
[1778230360374,45.93,79940.8,42.3,0.0157,1e-05,2.30845]
[1778230365409,45.93,79930.66,42.3,0.01555,1e-05,2.28951]
[1778230370444,45.93,79933.58,42.3,0.01559,1e-05,2.29496]
[1778230375479,45.93,79933.38,42.3,0.01559,1e-05,2.29458]
[1778230380514,45.93,79934.23,42.3,0.0156,1e-05,2.29617]
[1778230385549,45.93,79931.8,42.3,0.01556,1e-05,2.29164]
[1778230392599,45.93,79930.85,42.3,0.01555,1e-05,2.28987]
[1778230401662,45.93,79930.85,42.3,0.01555,1e-05,2.28987]
[1778230407704,45.93,79930.51,42.3,0.01555,1e-05,2.28923]
[1778230412743,45.93,79929.5,42.3,0.01552,1e-05,2.28504]
[1778230417777,45.93,79943.95,42.3,0.01573,1e-05,2.31203]
[1778230418784,45.93,79959.26,42.3,0.01595,1e-05,2.34089]
[1778230423819,45.93,79960.27,42.3,0.01597,1e-05,2.34281]
[1778230427316,45.93,79938.81,42.3,0.01565,1e-05,2.3024]
[1778230432882,45.93,79934.85,42.3,0.01559,1e-05,2.295]
[1778230437917,45.93,79934.94,42.3,0.0156,1e-05,2.29517]
[1778230442952,45.93,79934.89,42.3,0.01559,1e-05,2.29508]
[1778230447987,45.93,79936.49,42.3,0.01562,1e-05,2.29806]
[1778230453024,45.93,79937.52,42.3,0.01563,1e-05,2.29999]
[1778230458059,45.93,79937.39,42.3,0.01563,1e-05,2.29975]
[1778230463094,45.93,79937.19,42.3,0.01563,1e-05,2.29937]
[1778230468129,45.93,79936.32,42.3,0.01562,1e-05,2.29775]
[1778230473164,45.93,79936.01,42.3,0.0156,1e-05,2.29485]
[1778230478199,45.93,79936.33,42.3,0.0156,1e-05,2.29544]
[1778230483234,45.93,79940.88,42.3,0.01567,1e-05,2.30395]
[1778230488269,45.93,79943.53,42.3,0.01571,1e-05,2.30891]
[1778230493304,45.93,79943.45,42.3,0.0157,1e-05,2.30876]
[1778230498339,45.93,79944.89,42.3,0.01573,1e-05,2.31146]
[1778230503374,45.93,79944.36,42.3,0.01572,1e-05,2.31047]
[1778230508409,45.93,79943.2,42.3,0.0157,1e-05,2.30829]
[1778230515458,45.93,79943.42,42.3,0.0157,1e-05,2.3087]
[1778230520496,45.93,79939.21,42.3,0.01564,1e-05,2.30082]
[1778230525531,45.93,79938.57,42.3,0.01563,1e-05,2.29963]
[1778230530566,45.93,79935.1,42.3,0.01558,1e-05,2.29315]
[1778230535601,45.93,79933.4,42.3,0.01554,1e-05,2.28766]
[1778230540636,45.93,79931.49,42.3,0.01552,1e-05,2.28411]
[1778230545671,45.93,79932.47,42.3,0.01553,1e-05,2.28593]
[1778230545939,45.93,79932.47,42.3,0.01553,1e-05,2.28593]
[1778230552720,45.93,79931.96,42.3,0.01552,1e-05,2.28498]
[1778230557755,45.93,79928.87,42.3,0.01548,1e-05,2.27924]
[1778230562790,45.93,79931.09,42.3,0.01551,1e-05,2.28337]
[1778230567825,45.93,79931.39,42.3,0.01551,1e-05,2.28393]
[1778230567979,45.93,79931.39,42.3,0.01551,1e-05,2.28393]
[1778230573869,45.93,79927.8,42.3,0.01546,1e-05,2.27726]
[1778230578904,45.93,79927.84,42.3,0.01546,1e-05,2.27733]
[1778230583943,45.93,79928.68,42.3,0.01547,1e-05,2.27889]
[1778230588978,45.93,79929.52,42.3,0.01549,1e-05,2.28045]
[1778230594013,45.93,79929.58,42.3,0.01547,1e-05,2.27825]
[1778230599048,45.93,79929.76,42.3,0.01547,1e-05,2.27858]
[1778230604083,45.93,79928.46,42.3,0.01546,1e-05,2.27617]
[1778230609118,45.93,79929.01,42.3,0.01546,1e-05,2.27719]
[1778230614500,45.93,79928.86,42.3,0.01546,1e-05,2.27691]
[1778230620195,45.93,79929.05,42.3,0.01546,1e-05,2.27727]
[1778230621011,45.93,79929.05,42.3,0.01546,1e-05,2.27727]
[1778230625981,45.93,79929.02,42.3,0.01546,1e-05,2.27721]
[1778230634293,45.93,79929.7,42.3,0.01547,1e-05,2.27847]
[1778230640335,45.93,79929.6,42.3,0.01547,1e-05,2.27829]
[1778230645370,45.93,79935.18,42.3,0.01555,1e-05,2.28866]
[1778230648667,45.93,79935.53,42.3,0.01556,1e-05,2.28931]
[1778230648768,45.93,79935.53,42.3,0.01556,1e-05,2.28931]
[1778230656447,45.72,79935.84,42.3,0.01516,1e-05,2.23882]
[1778230665510,45.67,79935.77,42.3,0.01506,1e-05,2.22612]
[1778230670264,45.65,79935.19,42.3,0.01501,1e-05,2.21948]
[1778230670545,45.64,79935.71,42.3,0.01501,1e-05,2.21904]
[1778230674601,45.64,79936.24,42.3,0.01501,1e-05,2.22001]
[1778230674702,45.64,79936.24,42.3,0.01501,1e-05,2.22001]
[1778230680615,45.6,79933.65,42.3,0.01491,1e-05,2.20693]
[1778230685311,45.58,79928.9,42.3,0.0148,1e-05,2.19274]
[1778230685650,45.57,79928.76,42.3,0.01479,1e-05,2.1911]
[1778230688602,45.57,79929.33,42.3,0.0148,1e-05,2.19214]
[1778230688672,45.57,79929.8,42.3,0.0148,1e-05,2.19299]
[1778230693707,45.54,79924.04,42.3,0.01467,1e-05,2.17565]
[1778230698742,45.51,79915.33,42.3,0.01449,1e-05,2.15317]
[1778230703777,45.48,79913.01,42.3,0.01441,1e-05,2.14232]
[1778230708812,45.46,79913.26,42.3,0.01436,1e-05,2.13614]
[1778230713847,45.43,79911.78,42.3,0.01428,1e-05,2.12474]
[1778230714469,45.43,79911.78,42.3,0.01428,1e-05,2.12474]
[1778230714854,45.42,79911.53,42.3,0.01426,1e-05,2.12299]
[1778230716779,45.42,79911.5,42.3,0.01426,1e-05,2.12294]
[1778230718884,45.42,79885.51,42.3,0.01391,1e-05,2.0772]
[1778230723919,45.42,79878.05,42.3,0.01381,1e-05,2.06421]
[1778230726490,45.42,79877.33,42.3,0.0138,1e-05,2.06296]
[1778230727053,45.42,79880.74,42.3,0.01385,1e-05,2.06889]
[1778230730387,45.4,79879.35,42.3,0.0138,1e-05,2.06291]
[1778230730971,45.4,79879.14,42.3,0.01379,1e-05,2.06137]
[1778230731695,45.4,79879.14,42.3,0.01379,1e-05,2.06137]
[1778230731978,45.4,79877.51,42.3,0.01377,1e-05,2.05854]
[1778230737013,45.37,79877.46,42.3,0.01372,1e-05,2.0526]
[1778230742048,45.35,79880.84,42.3,0.01372,1e-05,2.05263]
[1778230747083,45.32,79886.83,42.3,0.01376,1e-05,2.05716]
[1778230752118,45.3,79880.2,42.3,0.01362,1e-05,2.03988]
[1778230757153,45.27,79876.72,42.3,0.01353,1e-05,2.02823]
[1778230762702,45.25,79876.82,42.3,0.0135,1e-05,2.02395]
[1778230762803,45.24,79876.68,42.3,0.01348,1e-05,2.02149]
[1778230768453,45.24,79876.04,42.3,0.01347,1e-05,2.02039]
[1778230775279,45.24,79876.76,42.3,0.01347,1e-05,2.01949]
[1778230783335,45.24,79876.68,42.3,0.01347,1e-05,2.01935]
[1778230788370,45.24,79877.2,42.3,0.01347,1e-05,2.02024]
[1778230793407,45.24,79878.78,42.3,0.0135,1e-05,2.02295]
[1778230798444,45.24,79878.65,42.3,0.01349,1e-05,2.02273]
[1778230802472,45.24,79894.32,42.3,0.0137,1e-05,2.04975]
[1778230807507,45.24,79893.97,42.3,0.0137,1e-05,2.04914]
[1778230812542,45.24,79893.85,42.3,0.01369,1e-05,2.04894]
[1778230817577,45.24,79889.0,42.3,0.01363,1e-05,2.04055]
[1778230822612,45.24,79887.29,42.3,0.01361,1e-05,2.03759]
[1778230827647,45.24,79883.65,42.3,0.01356,1e-05,2.03132]
[1778230832683,45.24,79882.24,42.3,0.01353,1e-05,2.02675]
[1778230837718,45.24,79879.5,42.3,0.01349,1e-05,2.02205]
[1778230842753,45.24,79879.86,42.3,0.0135,1e-05,2.02267]
[1778230847788,45.24,79878.76,42.3,0.01348,1e-05,2.02078]
[1778230852823,45.24,79878.99,42.3,0.01348,1e-05,2.02117]
[1778230857858,45.24,79873.03,42.3,0.01341,1e-05,2.01097]
[1778230861156,45.24,79872.51,42.3,0.0134,1e-05,2.01009]
[1778230866921,45.24,79874.58,42.3,0.01343,1e-05,2.01362]
[1778230871956,45.24,79874.43,42.3,0.01343,1e-05,2.01337]
[1778230876991,45.24,79868.67,42.3,0.01335,1e-05,2.00354]
[1778230882027,45.24,79867.73,42.3,0.01334,1e-05,2.00194]
[1778230887062,45.24,79865.29,42.3,0.01331,1e-05,1.99779]
[1778230892097,45.24,79855.57,42.3,0.01317,1e-05,1.97922]
[1778230897132,45.24,79842.22,42.3,0.013,1e-05,1.9568]
[1778230902167,45.24,79845.16,42.3,0.01304,1e-05,1.96172]
[1778230907202,45.24,79848.95,42.3,0.01308,1e-05,1.96808]
[1778230912237,45.24,79844.5,42.3,0.01303,1e-05,1.96062]
[1778230917272,45.24,79841.06,42.3,0.01298,1e-05,1.95486]
[1778230923314,45.24,79838.65,42.3,0.01295,1e-05,1.95084]
[1778230928351,45.24,79838.97,42.3,0.01296,1e-05,1.95138]
[1778230933385,45.24,79838.74,42.3,0.01295,1e-05,1.95099]
[1778230939428,45.24,79840.83,42.3,0.01298,1e-05,1.95448]
[1778230944465,45.24,79845.02,42.3,0.01303,1e-05,1.96149]
[1778230949501,45.24,79848.39,42.3,0.01308,1e-05,1.96714]
[1778230954536,45.24,79849.45,42.3,0.01308,1e-05,1.96682]
[1778230959571,45.24,79846.31,42.3,0.01304,1e-05,1.96155]
[1778230964606,45.24,79846.95,42.3,0.01304,1e-05,1.96262]
[1778230969641,45.24,79854.23,42.3,0.01314,1e-05,1.97485]
[1778230974677,45.24,79855.39,42.3,0.01315,1e-05,1.97681]
[1778230979712,45.24,79852.21,42.3,0.01311,1e-05,1.97145]
[1778230984747,45.24,79852.01,42.3,0.01311,1e-05,1.97112]
[1778230989782,45.24,79852.46,42.3,0.01311,1e-05,1.97187]
[1778230995824,45.24,79852.85,42.3,0.01312,1e-05,1.97253]
[1778231000859,45.24,79852.79,42.3,0.01312,1e-05,1.97243]
[1778231005894,45.24,79853.41,42.3,0.01313,1e-05,1.97347]
[1778231010929,45.24,79853.48,42.3,0.01313,1e-05,1.97359]
[1778231015965,45.24,79853.37,42.3,0.01311,1e-05,1.9713]
[1778231021002,45.24,79853.11,42.3,0.01311,1e-05,1.97086]
[1778231026035,45.24,79852.89,42.3,0.01311,1e-05,1.97049]
[1778231031071,45.24,79839.12,42.3,0.01293,1e-05,1.94745]
[1778231036105,45.24,79828.65,42.3,0.0128,1e-05,1.93007]
[1778231041140,45.24,79828.76,42.3,0.0128,1e-05,1.93025]
[1778231048189,45.24,79828.51,42.3,0.0128,1e-05,1.92984]
[1778231056245,45.24,79829.86,42.3,0.01282,1e-05,1.93207]
[1778231061283,45.24,79833.01,42.3,0.01286,1e-05,1.93729]
[1778231066319,45.24,79839.42,42.3,0.01294,1e-05,1.94795]
[1778231072362,45.24,79841.16,42.3,0.01294,1e-05,1.94876]
[1778231077397,45.24,79840.73,42.3,0.01294,1e-05,1.94804]
[1778231082432,45.24,79841.58,42.3,0.01295,1e-05,1.94946]
[1778231087467,45.24,79843.29,42.3,0.01297,1e-05,1.95231]
[1778231094516,45.24,79843.44,42.3,0.01297,1e-05,1.95256]
[1778231099551,45.24,79843.48,42.3,0.01297,1e-05,1.95263]
[1778231104586,45.24,79842.72,42.3,0.01296,1e-05,1.95136]
[1778231111639,45.24,79843.41,42.3,0.01297,1e-05,1.95251]
[1778231116670,45.24,79843.38,42.3,0.01297,1e-05,1.95246]
[1778231122712,45.24,79843.21,42.3,0.01297,1e-05,1.95218]
[1778231130769,45.24,79843.75,42.3,0.01298,1e-05,1.95308]
[1778231135804,45.24,79850.98,42.3,0.01306,1e-05,1.96308]
[1778231141846,45.24,79850.48,42.3,0.01305,1e-05,1.96224]
[1778231148895,45.24,79850.51,42.3,0.01305,1e-05,1.96229]
[1778231153930,45.24,79852.3,42.3,0.01307,1e-05,1.96529]
[1778231158966,45.24,79855.76,42.3,0.01312,1e-05,1.97111]
[1778231164009,45.24,79856.39,42.3,0.01312,1e-05,1.97217]
[1778231169038,45.24,79857.14,42.3,0.01313,1e-05,1.97343]
[1778231175081,45.24,79858.35,42.3,0.01315,1e-05,1.97547]
[1778231180116,45.24,79858.34,42.3,0.01315,1e-05,1.97545]
[1778231185151,45.24,79858.55,42.3,0.01315,1e-05,1.97581]
[1778231190186,45.24,79856.22,42.3,0.01312,1e-05,1.97188]
[1778231197235,45.24,79856.33,42.3,0.01311,1e-05,1.96996]
[1778231202270,45.24,79863.3,42.3,0.0132,1e-05,1.98171]
[1778231209319,45.24,79868.32,42.3,0.01326,1e-05,1.9902]
[1778231214360,45.24,79876.84,42.3,0.01337,1e-05,2.00469]
[1778231219395,45.24,79877.66,42.3,0.01338,1e-05,2.00609]
[1778231224430,45.24,79886.88,42.3,0.0135,1e-05,2.02186]
[1778231229465,45.24,79886.88,42.3,0.0135,1e-05,2.02186]
[1778231239536,45.24,79886.85,42.3,0.0135,1e-05,2.02181]
[1778231244571,45.24,79886.45,42.3,0.0135,1e-05,2.02113]
[1778231249606,45.24,79886.33,42.3,0.0135,1e-05,2.02092]
[1778231255648,45.24,79885.79,42.3,0.01348,1e-05,2.01785]
[1778231261694,45.24,79893.21,42.3,0.01357,1e-05,2.0306]
[1778231266729,45.24,79897.47,42.3,0.01363,1e-05,2.03795]
[1778231272771,45.24,79901.66,42.3,0.01369,1e-05,2.0452]
[1778231278813,45.24,79902.26,42.3,0.01369,1e-05,2.04624]
[1778231283851,45.24,79903.61,42.3,0.01371,1e-05,2.04858]
[1778231288887,45.24,79906.37,42.3,0.01375,1e-05,2.05337]
[1778231293921,45.24,79910.12,42.3,0.0138,1e-05,2.05989]
[1778231299970,45.24,79902.74,42.3,0.0137,1e-05,2.04707]
[1778231305007,45.24,79899.23,42.3,0.01365,1e-05,2.04099]
[1778231307320,45.24,79898.96,42.3,0.01365,1e-05,2.04052]
[1778231313061,45.24,79901.48,42.3,0.01367,1e-05,2.04272]
[1778231318096,45.24,79900.43,42.3,0.01366,1e-05,2.04091]
[1778231323131,45.24,79901.94,42.3,0.01368,1e-05,2.04352]
[1778231324360,45.24,79901.94,42.3,0.01368,1e-05,2.04352]
[1778231330180,45.24,79902.04,42.3,0.01368,1e-05,2.04369]
[1778231335217,45.24,79903.04,42.3,0.01369,1e-05,2.04543]
[1778231339245,45.24,79917.87,42.3,0.01389,1e-05,2.07125]
[1778231344280,45.24,79929.36,42.3,0.01404,1e-05,2.09143]
[1778231349317,45.24,79938.54,42.3,0.01417,1e-05,2.10766]
[1778231354352,45.24,79939.19,42.3,0.01418,1e-05,2.10881]
[1778231359387,45.24,79938.6,42.3,0.01417,1e-05,2.10777]
[1778231364422,45.24,79940.67,42.3,0.0142,1e-05,2.11144]
[1778231366958,45.24,79946.93,42.3,0.01428,1e-05,2.12258]
[1778231372478,45.24,79957.52,42.3,0.01441,1e-05,2.13931]
[1778231377513,45.24,79958.59,42.3,0.01443,1e-05,2.14123]
[1778231381988,45.24,79958.39,42.3,0.01443,1e-05,2.14087]
[1778231382548,45.24,79958.43,42.3,0.01443,1e-05,2.14094]
[1778231387583,45.21,79959.26,42.3,0.01439,1e-05,2.13594]
[1778231389235,45.21,79959.26,42.3,0.01439,1e-05,2.13594]
[1778231389598,45.2,79959.37,42.3,0.01437,1e-05,2.13355]
[1778231394633,45.2,79968.99,42.3,0.0145,1e-05,2.15085]
[1778231399668,45.2,79969.07,42.3,0.0145,1e-05,2.15099]
[1778231402606,45.2,79969.2,42.3,0.0145,1e-05,2.15123]
[1778231402689,45.2,79968.91,42.3,0.0145,1e-05,2.1507]
[1778231404049,45.19,79968.4,42.3,0.01448,1e-05,2.14847]
[1778231404100,45.19,79968.4,42.3,0.01447,1e-05,2.14716]
[1778231407086,45.19,79965.08,42.3,0.01443,1e-05,2.14118]
[1778231407724,45.19,79963.78,42.3,0.01441,1e-05,2.13885]
[1778231412759,45.16,79961.95,42.3,0.01433,1e-05,2.12916]
[1778231417794,45.13,79960.46,42.3,0.01426,1e-05,2.12018]
[1778231422829,45.11,79961.96,42.3,0.01423,1e-05,2.11663]
[1778231427864,45.08,79961.51,42.3,0.01418,1e-05,2.10964]
[1778231432899,45.05,79959.56,42.3,0.01409,1e-05,2.09787]
[1778231439948,45.02,79959.25,42.3,0.01402,1e-05,2.08895]
[1778231444983,44.98,79959.35,42.3,0.01397,1e-05,2.08206]
[1778231450018,44.96,79960.25,42.3,0.01394,1e-05,2.07783]
[1778231455053,44.93,79962.62,42.3,0.01392,1e-05,2.07622]
[1778231460088,44.91,79963.36,42.3,0.01389,1e-05,2.07178]
[1778231465123,44.88,79962.63,42.3,0.01383,1e-05,2.06481]
[1778231470158,44.86,79962.87,42.3,0.01379,1e-05,2.05962]
[1778231476260,44.84,79961.44,42.3,0.01374,1e-05,2.05267]
[1778231482243,44.8,79965.03,42.3,0.01372,1e-05,2.05021]
[1778231487278,44.78,79964.77,42.3,0.01367,1e-05,2.04431]
[1778231492313,44.75,79964.84,42.3,0.01362,1e-05,2.0369]
[1778231497348,44.73,79965.14,42.3,0.01358,1e-05,2.03213]
[1778231502383,44.7,79966.82,42.3,0.01356,1e-05,2.02981]
[1778231508425,44.68,79968.92,42.3,0.01354,1e-05,2.02722]
[1778231511148,44.67,79969.15,42.3,0.01353,1e-05,2.02555]
[1778231511446,44.66,79969.25,42.3,0.01352,1e-05,2.02469]
[1778231516481,44.66,79973.48,42.3,0.01358,1e-05,2.03206]
[1778231521516,44.66,79979.64,42.3,0.01366,1e-05,2.04283]
[1778231523397,44.66,79982.2,42.3,0.0137,1e-05,2.04732]
[1778231525411,44.66,79982.87,42.3,0.01371,1e-05,2.0485]
[1778231530579,44.66,79984.76,42.3,0.01373,1e-05,2.05182]
[1778231535614,44.66,79981.92,42.3,0.01369,1e-05,2.04683]
[1778231540649,44.66,79983.73,42.3,0.01372,1e-05,2.05001]
[1778231545684,44.66,79984.53,42.3,0.01373,1e-05,2.05142]
[1778231550719,44.66,79985.04,42.3,0.01374,1e-05,2.05231]
[1778231555754,44.66,79984.54,42.3,0.01371,1e-05,2.04927]
[1778231560789,44.66,79983.61,42.3,0.0137,1e-05,2.04763]
[1778231565824,44.66,79984.04,42.3,0.01371,1e-05,2.04839]
[1778231570859,44.66,79981.71,42.3,0.01368,1e-05,2.0443]
[1778231576901,44.66,79985.28,42.3,0.01372,1e-05,2.05057]
[1778231581936,44.66,79985.08,42.3,0.01372,1e-05,2.05022]
[1778231586971,44.66,79987.6,42.3,0.01376,1e-05,2.05465]
[1778231592009,44.66,79988.47,42.3,0.01377,1e-05,2.05618]
[1778231597043,44.66,79971.67,42.3,0.01354,1e-05,2.02676]
[1778231602078,44.66,79987.35,42.3,0.01375,1e-05,2.05421]
[1778231607113,44.66,79983.19,42.3,0.0137,1e-05,2.0469]
[1778231613155,44.66,79982.31,42.3,0.01367,1e-05,2.04319]
[1778231618190,44.66,79982.84,42.3,0.01368,1e-05,2.04412]
[1778231626247,44.66,79982.06,42.3,0.01367,1e-05,2.04275]
[1778231632289,44.66,79982.17,42.3,0.01367,1e-05,2.04294]
[1778231638331,44.66,79983.53,42.3,0.01369,1e-05,2.04533]
[1778231643366,44.66,79972.91,42.3,0.01355,1e-05,2.02676]
[1778231644180,44.66,79972.91,42.3,0.01355,1e-05,2.02676]
[1778231644373,44.66,79972.95,42.3,0.01355,1e-05,2.02683]
[1778231651424,44.63,79970.63,42.3,0.01346,1e-05,2.01574]
[1778231657466,44.61,79969.04,42.3,0.01339,1e-05,2.00704]
[1778231662501,44.58,79969.89,42.3,0.01337,1e-05,2.00361]
[1778231667536,44.56,79968.41,42.3,0.01331,1e-05,1.99621]
[1778231672571,44.54,79968.85,42.3,0.01327,1e-05,1.99004]
[1778231677606,44.52,79971.5,42.3,0.01326,1e-05,1.98988]
[1778231679222,44.51,79971.16,42.3,0.01325,1e-05,1.98834]
[1778231679620,44.51,79973.13,42.3,0.01327,1e-05,1.99079]
[1778231682038,44.51,79976.26,42.3,0.01331,1e-05,1.99619]
[1778231682053,44.51,79974.36,42.3,0.01329,1e-05,1.99291]
[1778231682681,44.51,79974.36,42.3,0.01329,1e-05,1.99291]
[1778231682782,44.51,79975.88,42.3,0.0133,1e-05,1.99458]
[1778231688683,44.51,79972.45,42.3,0.01325,1e-05,1.98867]
[1778231690123,44.51,79971.61,42.3,0.01324,1e-05,1.98722]
[1778231690697,44.51,79971.46,42.3,0.01324,1e-05,1.98696]
[1778231695732,44.48,79979.85,42.3,0.01331,1e-05,1.99668]
[1778231700767,44.46,79976.57,42.3,0.01323,1e-05,1.98629]
[1778231705805,44.44,79976.81,42.3,0.0132,1e-05,1.98205]
[1778231711847,44.42,79977.96,42.3,0.01317,1e-05,1.97848]
[1778231716891,44.4,79960.14,42.3,0.01291,1e-05,1.94355]
[1778231721923,44.38,79951.98,42.3,0.01277,1e-05,1.92563]
[1778231726958,44.36,79956.95,42.3,0.0128,1e-05,1.92992]
[1778231731993,44.34,79964.45,42.3,0.01286,1e-05,1.93633]
[1778231733550,44.34,79966.83,42.3,0.01288,1e-05,1.93952]
[1778231734007,44.33,79966.25,42.3,0.01287,1e-05,1.93769]
[1778231739042,44.33,79965.59,42.3,0.01286,1e-05,1.93658]
[1778231744077,44.33,79966.72,42.3,0.01287,1e-05,1.93849]
[1778231748141,44.33,79967.75,42.3,0.01288,1e-05,1.94023]
[1778231753144,44.33,79968.98,42.3,0.0129,1e-05,1.94232]
[1778231758181,44.33,79967.54,42.3,0.01288,1e-05,1.93988]
[1778231760439,44.33,79965.17,42.3,0.01285,1e-05,1.93586]
[1778231760540,44.33,79964.12,42.3,0.01284,1e-05,1.93409]
[1778231766103,44.32,79965.55,42.3,0.01284,1e-05,1.934]
[1778231771272,44.3,79950.65,42.3,0.0126,1e-05,1.90331]
[1778231779328,44.26,79950.77,42.3,0.01255,1e-05,1.89656]
[1778231784365,44.25,79944.18,42.3,0.01244,1e-05,1.88186]
[1778231789400,44.23,79940.71,42.3,0.01237,1e-05,1.87241]
[1778231794435,44.21,79941.49,42.3,0.01234,1e-05,1.86806]
[1778231799470,44.2,79949.39,42.3,0.01241,1e-05,1.87753]
[1778231804505,44.18,79953.39,42.3,0.01243,1e-05,1.88051]
[1778231809540,44.16,79952.74,42.3,0.0124,1e-05,1.87581]
[1778231814575,44.15,79953.42,42.3,0.01238,1e-05,1.87336]
[1778231819610,44.13,79953.29,42.3,0.01235,1e-05,1.86963]
[1778231824645,44.11,79953.12,42.3,0.01232,1e-05,1.86586]
[1778231830687,44.1,79953.53,42.3,0.01229,1e-05,1.86242]
[1778231835722,44.08,79953.93,42.3,0.01227,1e-05,1.85972]
[1778231840757,44.07,79947.3,42.3,0.01217,1e-05,1.84554]
[1778231845792,44.05,79940.9,42.3,0.01207,1e-05,1.83195]
[1778231850827,44.04,79950.72,42.3,0.01216,1e-05,1.8449]
[1778231855863,44.02,79950.41,42.3,0.01212,1e-05,1.83921]
[1778231860921,44.01,79938.04,42.3,0.01195,1e-05,1.81662]
[1778231860958,44.01,79933.55,42.3,0.01189,1e-05,1.80877]
[1778231866940,44.01,79935.6,42.3,0.01192,1e-05,1.81209]
[1778231872983,44.01,79936.93,42.3,0.01193,1e-05,1.81424]
[1778231878018,44.01,79936.32,42.3,0.01193,1e-05,1.81325]
[1778231883053,44.01,79947.05,42.3,0.01206,1e-05,1.83068]
[1778231888088,44.01,79937.49,42.3,0.01194,1e-05,1.81514]
[1778231893126,44.01,79937.44,42.3,0.01194,1e-05,1.81506]
[1778231898161,44.01,79937.91,42.3,0.01195,1e-05,1.81582]
[1778231903196,44.01,79934.43,42.3,0.0119,1e-05,1.81019]
[1778231908231,44.01,79937.15,42.3,0.01194,1e-05,1.81459]
[1778231913266,44.01,79939.72,42.3,0.01195,1e-05,1.81675]
[1778231918301,44.01,79941.19,42.3,0.01197,1e-05,1.81914]
[1778231923336,44.01,79944.24,42.3,0.01201,1e-05,1.82409]
[1778231928371,44.01,79948.97,42.3,0.01207,1e-05,1.83179]
[1778231933406,44.01,79948.67,42.3,0.01206,1e-05,1.8313]
[1778231938441,44.01,79951.18,42.3,0.01209,1e-05,1.8354]
[1778231943294,44.01,79950.3,42.3,0.01208,1e-05,1.83396]
[1778231943353,44.01,79952.51,42.3,0.01211,1e-05,1.83758]
[1778231945945,44.01,79961.01,42.3,0.01222,1e-05,1.85152]
[1778231946042,44.01,79966.94,42.3,0.01229,1e-05,1.86129]
[1778231947957,44.01,79967.35,42.3,0.01229,1e-05,1.86197]
[1778231953546,44.01,79963.41,42.3,0.01224,1e-05,1.85547]
[1778231958581,44.01,79963.11,42.3,0.01224,1e-05,1.85497]
[1778231963518,44.01,79964.38,42.3,0.01226,1e-05,1.85707]
[1778231964220,44.01,79965.46,42.3,0.01227,1e-05,1.85885]
[1778231970666,43.99,79964.83,42.3,0.01223,1e-05,1.85315]
[1778231975701,43.97,79964.09,42.3,0.01218,1e-05,1.84668]
[1778231980736,43.96,79964.09,42.3,0.01216,1e-05,1.84352]
[1778231987785,43.94,79963.88,42.3,0.01212,1e-05,1.83885]
[1778231994834,43.92,79965.55,42.3,0.01211,1e-05,1.83733]
[1778231999869,43.9,79964.43,42.3,0.01207,1e-05,1.8325]
[1778232004904,43.89,79958.77,42.3,0.01198,1e-05,1.82037]
[1778232009939,43.88,79959.11,42.3,0.01196,1e-05,1.81811]
[1778232014974,43.86,79959.0,42.3,0.01194,1e-05,1.81514]
[1778232020014,43.85,79958.53,42.3,0.01192,1e-05,1.81163]
[1778232025046,43.84,79963.97,42.3,0.01196,1e-05,1.81771]
[1778232030085,43.82,79973.43,42.3,0.01205,1e-05,1.83025]
[1778232035120,43.81,79974.63,42.3,0.01203,1e-05,1.82724]
[1778232040155,43.8,79988.71,42.3,0.01218,1e-05,1.84729]
[1778232045190,43.78,79987.33,42.3,0.01214,1e-05,1.84183]
[1778232050225,43.77,79988.0,42.3,0.01213,1e-05,1.83977]
[1778232056494,43.76,79988.55,42.3,0.01212,1e-05,1.8394]
[1778232064323,43.73,79988.56,42.3,0.01207,1e-05,1.83185]
[1778232069358,43.71,79988.19,42.3,0.01204,1e-05,1.82811]
[1778232076407,43.69,79991.73,42.3,0.01205,1e-05,1.82957]
[1778232081442,43.68,79996.87,42.3,0.01209,1e-05,1.83485]
[1778232086477,43.66,79999.37,42.3,0.01209,1e-05,1.83578]
[1778232092519,43.64,80002.9,42.3,0.0121,1e-05,1.83576]
[1778232097554,43.63,80005.93,42.3,0.01211,1e-05,1.8376]
[1778232100212,43.63,80004.16,42.3,0.01208,1e-05,1.83406]
[1778232100480,43.63,80004.16,42.3,0.01208,1e-05,1.83406]
[1778232100314,43.62,80001.76,42.3,0.01204,1e-05,1.82886]
[1778232100576,43.62,80001.38,42.3,0.01204,1e-05,1.82823]
[1778232105610,43.61,79998.18,42.3,0.01198,1e-05,1.81996]
[1778232110645,43.59,79997.72,42.3,0.01195,1e-05,1.81626]
[1778232115680,43.58,79998.19,42.3,0.01193,1e-05,1.81355]
[1778232120715,43.56,79999.15,42.3,0.01192,1e-05,1.81224]
[1778232125751,43.55,79999.77,42.3,0.0119,1e-05,1.81038]
[1778232128130,43.55,80001.55,42.3,0.01192,1e-05,1.81272]
[1778232128230,43.54,80001.95,42.3,0.01192,1e-05,1.8128]
[1778232129548,43.54,80001.95,42.3,0.01192,1e-05,1.8128]
[1778232129779,43.54,80002.75,42.3,0.01193,1e-05,1.81411]
[1778232134814,43.53,80000.99,42.3,0.01189,1e-05,1.80839]
[1778232139850,43.52,80000.9,42.3,0.01187,1e-05,1.80545]
[1778232144886,43.51,80001.32,42.3,0.01185,1e-05,1.80338]
[1778232151937,43.49,80003.19,42.3,0.01183,1e-05,1.80062]
[1778232156972,43.48,80006.01,42.3,0.01185,1e-05,1.8025]
[1778232162007,43.46,80006.09,42.3,0.01183,1e-05,1.79994]
[1778232167044,43.45,80005.91,42.3,0.0118,1e-05,1.797]
[1778232172079,43.44,80006.39,42.3,0.01179,1e-05,1.79517]
[1778232177629,43.43,80005.88,42.3,0.01177,1e-05,1.79227]
[1778232187184,43.4,80005.65,42.3,0.01172,1e-05,1.78633]
[1778232192219,43.39,80005.94,42.3,0.01171,1e-05,1.78433]
[1778232198261,43.38,80005.05,42.3,0.01167,1e-05,1.77995]
[1778232203296,43.37,80006.59,42.3,0.01168,1e-05,1.78003]
[1778232208331,43.36,80006.46,42.3,0.01166,1e-05,1.77742]
[1778232215381,43.34,80006.27,42.3,0.01162,1e-05,1.77185]
[1778232220416,43.33,80006.57,42.3,0.0116,1e-05,1.77002]
[1778232225452,43.32,80008.04,42.3,0.0116,1e-05,1.7701]
[1778232230492,43.31,80010.64,42.3,0.01162,1e-05,1.772]
[1778232233160,43.3,80010.13,42.3,0.0116,1e-05,1.77025]
[1778232233164,43.3,80010.13,42.3,0.0116,1e-05,1.77025]
[1778232233513,43.3,80010.2,42.3,0.0116,1e-05,1.76991]
[1778232233784,43.3,80010.2,42.3,0.0116,1e-05,1.76991]
[1778232234520,43.3,80010.17,42.3,0.0116,1e-05,1.76986]
[1778232239555,43.29,80011.05,42.3,0.01159,1e-05,1.76901]
[1778232244590,43.28,80010.71,42.3,0.01157,1e-05,1.7662]
[1778232246335,43.28,80010.67,42.3,0.01157,1e-05,1.76569]
[1778232246604,43.28,80009.68,42.3,0.01155,1e-05,1.76365]
[1778232247294,43.28,80009.68,42.3,0.01155,1e-05,1.76365]
[1778232247611,43.28,80009.05,42.3,0.01155,1e-05,1.76263]
[1778232252646,43.27,80010.66,42.3,0.01155,1e-05,1.76301]
[1778232253761,43.26,80009.89,42.3,0.01154,1e-05,1.76133]
[1778232254660,43.26,80010.34,42.3,0.01154,1e-05,1.76161]
[1778232255903,43.26,80009.88,42.3,0.01153,1e-05,1.76087]
[1778232256676,43.26,80009.37,42.3,0.01153,1e-05,1.76005]
[1778232261711,43.25,80010.32,42.3,0.01152,1e-05,1.7594]
[1778232264028,43.25,80010.66,42.3,0.01152,1e-05,1.75951]
[1778232264630,43.25,80010.66,42.3,0.01152,1e-05,1.75951]
[1778232264129,43.24,80010.51,42.3,0.01151,1e-05,1.7584]
[1778232264732,43.24,80009.56,42.3,0.0115,1e-05,1.75688]
[1778232270684,43.24,80004.33,42.3,0.01143,1e-05,1.7468]
[1778232279844,43.21,79999.87,42.3,0.01133,1e-05,1.733]
[1778232284879,43.21,79999.4,42.3,0.01131,1e-05,1.73035]
[1778232289914,43.2,79987.9,42.3,0.01116,1e-05,1.71039]
[1778232294952,43.19,79982.92,42.3,0.01109,1e-05,1.70086]
[1778232299987,43.18,79983.29,42.3,0.01108,1e-05,1.69977]
[1778232305023,43.17,79982.61,42.3,0.01106,1e-05,1.69704]
[1778232310058,43.16,79992.42,42.3,0.01116,1e-05,1.71074]
[1778232316100,43.15,79994.32,42.3,0.01117,1e-05,1.71156]
[1778232321136,43.15,79994.28,42.3,0.01115,1e-05,1.70969]
[1778232326171,43.14,79993.9,42.3,0.01113,1e-05,1.70731]
[1778232332214,43.13,79992.73,42.3,0.01109,1e-05,1.70144]
[1778232339263,43.12,79992.8,42.3,0.01108,1e-05,1.69914]
[1778232346337,43.12,79992.8,42.3,0.01108,1e-05,1.69914]
[1778232351355,43.1,79988.88,42.3,0.011,1e-05,1.6893]
[1778232353370,43.09,79968.79,42.3,0.01077,1e-05,1.65726]
[1778232358405,43.09,79963.41,42.3,0.0107,1e-05,1.64771]
[1778232363440,43.08,79976.95,42.3,0.01084,1e-05,1.6672]
[1778232368475,43.07,79981.67,42.3,0.01088,1e-05,1.67304]
[1778232373511,43.07,79982.31,42.3,0.01088,1e-05,1.67255]
[1778232379553,43.06,79983.13,42.3,0.01087,1e-05,1.67204]
[1778232385596,43.05,79982.47,42.3,0.01085,1e-05,1.66924]
[1778232390630,43.04,79982.26,42.3,0.01084,1e-05,1.66744]
[1778232395665,43.03,79984.82,42.3,0.01085,1e-05,1.66805]
[1778232400700,43.03,79984.59,42.3,0.01083,1e-05,1.66624]
[1778232405735,43.02,79988.59,42.3,0.01087,1e-05,1.67098]
[1778232408756,43.02,80006.68,42.3,0.01107,1e-05,1.69824]
[1778232410532,43.01,80005.41,42.3,0.01105,1e-05,1.6959]
[1778232410770,43.01,80006.04,42.3,0.01106,1e-05,1.69655]
[1778232411446,43.01,80006.04,42.3,0.01106,1e-05,1.69655]
[1778232411777,43.01,80004.17,42.3,0.01103,1e-05,1.69362]
[1778232416813,43.01,80005.92,42.3,0.01104,1e-05,1.69471]
[1778232421848,43.0,80010.85,42.3,0.01109,1e-05,1.70079]
[1778232422013,43.0,80010.85,42.3,0.01109,1e-05,1.70079]
[1778232422651,43.0,80010.85,42.3,0.01109,1e-05,1.70079]
[1778232425038,42.99,80013.23,42.3,0.01111,1e-05,1.70351]
[1778232425701,42.99,80013.23,42.3,0.01111,1e-05,1.70351]
[1778232427864,42.99,80013.5,42.3,0.01111,1e-05,1.70324]
[1778232428623,42.99,80013.5,42.3,0.01111,1e-05,1.70324]
[1778232432852,42.98,80017.02,42.3,0.01114,1e-05,1.7074]
[1778232432990,42.98,80016.98,42.3,0.01113,1e-05,1.70699]
[1778232435019,42.98,80031.12,42.3,0.01129,1e-05,1.7287]
[1778232435429,42.98,80031.12,42.3,0.01129,1e-05,1.7287]
[1778232437759,42.98,80034.04,42.3,0.01133,1e-05,1.73297]
[1778232437842,42.98,80034.04,42.3,0.01133,1e-05,1.73297]
[1778232437860,42.97,80034.24,42.3,0.01132,1e-05,1.73248]
[1778232439423,42.97,80033.71,42.3,0.01132,1e-05,1.73164]
[1778232439483,42.97,80034.22,42.3,0.01132,1e-05,1.73245]
[1778232440982,42.97,80017.09,42.3,0.01112,1e-05,1.70487]
[1778232442330,42.97,80017.09,42.3,0.01112,1e-05,1.70487]
[1778232442343,42.97,80014.59,42.3,0.01108,1e-05,1.70022]
[1778232443280,42.97,80014.59,42.3,0.01108,1e-05,1.70022]
[1778232443347,42.97,80015.9,42.3,0.0111,1e-05,1.70228]
[1778232449038,42.96,80015.92,42.3,0.01108,1e-05,1.7003]
[1778232453836,42.95,80015.44,42.3,0.01106,1e-05,1.69665]
[1778232454503,42.95,80015.39,42.3,0.01105,1e-05,1.69625]
[1778232455103,42.95,80015.31,42.3,0.01105,1e-05,1.69612]
[1778232455124,42.95,80015.31,42.3,0.01105,1e-05,1.69612]
[1778232465152,42.94,79998.53,42.3,0.01084,1e-05,1.6667]
[1778232470187,42.93,79993.89,42.3,0.01077,1e-05,1.65826]
[1778232477236,42.92,79993.11,42.3,0.01075,1e-05,1.65533]
[1778232482271,42.91,79998.06,42.3,0.0108,1e-05,1.66172]
[1778232487306,42.91,79997.87,42.3,0.01079,1e-05,1.66016]
[1778232492341,42.9,79998.5,42.3,0.01079,1e-05,1.65988]
[1778232497376,42.9,79997.36,42.3,0.01076,1e-05,1.6569]
[1778232502411,42.89,79998.08,42.3,0.01076,1e-05,1.65682]
[1778232507446,42.89,79999.29,42.3,0.01077,1e-05,1.65751]
[1778232512481,42.88,80000.02,42.3,0.01076,1e-05,1.65558]
[1778232517516,42.87,79998.15,42.3,0.01073,1e-05,1.65156]
[1778232522552,42.87,79997.5,42.3,0.01071,1e-05,1.64946]
[1778232530608,42.86,79997.48,42.3,0.0107,1e-05,1.64769]
[1778232535643,42.85,79998.26,42.3,0.0107,1e-05,1.64781]
[1778232540678,42.85,79996.72,42.3,0.01067,1e-05,1.64437]
[1778232545713,42.84,79986.81,42.3,0.01055,1e-05,1.62822]
[1778232550748,42.84,79985.99,42.3,0.01054,1e-05,1.62607]
[1778232556790,42.84,79983.62,42.3,0.0105,1e-05,1.62144]
[1778232562839,42.83,79983.63,42.3,0.0105,1e-05,1.62046]
[1778232567874,42.83,79983.97,42.3,0.01049,1e-05,1.62017]
[1778232572910,42.82,79983.24,42.3,0.01047,1e-05,1.61639]
[1778232577945,42.82,79977.34,42.3,0.0104,1e-05,1.60673]
[1778232580967,42.82,79952.69,42.3,0.01013,1e-05,1.56948]
[1778232586002,42.82,79939.08,42.3,0.00998,1e-05,1.54922]
[1778232591037,42.82,79933.9,42.3,0.00992,1e-05,1.54152]
[1778232595065,42.82,79912.9,42.3,0.0097,1e-05,1.51106]
[1778232600104,42.81,79903.69,42.3,0.0096,1e-05,1.49787]
[1778232605158,42.81,79912.99,42.3,0.0097,1e-05,1.51118]
[1778232611085,42.81,79912.21,42.3,0.00969,1e-05,1.51006]
[1778232620257,42.81,79917.53,42.3,0.00975,1e-05,1.51771]
[1778232625292,42.81,79920.21,42.3,0.00978,1e-05,1.52158]
[1778232630327,42.81,79921.91,42.3,0.00979,1e-05,1.52403]
[1778232635362,42.81,79921.76,42.3,0.00978,1e-05,1.52203]
[1778232640397,42.81,79926.01,42.3,0.00983,1e-05,1.52818]
[1778232645432,42.81,79925.42,42.3,0.00982,1e-05,1.52733]
[1778232651474,42.81,79923.83,42.3,0.0098,1e-05,1.52502]
[1778232656512,42.81,79919.57,42.3,0.00976,1e-05,1.51887]
[1778232661547,42.81,79924.06,42.3,0.00981,1e-05,1.52536]
[1778232666588,42.81,79926.04,42.3,0.00983,1e-05,1.52822]
[1778232671624,42.81,79929.02,42.3,0.00986,1e-05,1.53255]
[1778232676658,42.81,79927.47,42.3,0.00984,1e-05,1.5303]
[1778232681693,42.81,79926.77,42.3,0.00983,1e-05,1.52928]
[1778232687735,42.81,79926.78,42.3,0.00983,1e-05,1.52929]
[1778232692770,42.81,79920.35,42.3,0.00976,1e-05,1.51822]
[1778232697805,42.81,79917.04,42.3,0.00972,1e-05,1.51345]
[1778232702840,42.81,79916.74,42.3,0.00972,1e-05,1.51302]
[1778232707875,42.81,79917.43,42.3,0.00973,1e-05,1.51401]
[1778232712910,42.81,79917.0,42.3,0.00972,1e-05,1.51339]
[1778232717946,42.81,79916.67,42.3,0.00972,1e-05,1.51292]
[1778232722981,42.81,79916.61,42.3,0.00972,1e-05,1.51283]
[1778232729027,42.81,79917.6,42.3,0.00973,1e-05,1.51425]
[1778232735069,42.81,79916.95,42.3,0.00972,1e-05,1.51332]
[1778232741111,42.81,79916.69,42.3,0.00972,1e-05,1.51295]
[1778232746147,42.81,79915.75,42.3,0.00971,1e-05,1.51159]
[1778232751182,42.81,79903.44,42.3,0.00957,1e-05,1.49223]
[1778232756217,42.81,79904.25,42.3,0.00958,1e-05,1.49339]
[1778232762259,42.81,79902.6,42.3,0.00956,1e-05,1.49104]
[1778232767294,42.81,79890.32,42.3,0.00944,1e-05,1.47367]
[1778232772329,42.81,79893.7,42.3,0.00947,1e-05,1.47844]
[1778232777365,42.81,79889.04,42.3,0.00942,1e-05,1.47187]
[1778232782411,42.81,79889.85,42.3,0.00943,1e-05,1.47301]
[1778232787435,42.81,79887.86,42.3,0.00941,1e-05,1.47021]
[1778232792470,42.81,79887.91,42.3,0.00941,1e-05,1.47028]
[1778232797505,42.81,79889.31,42.3,0.00942,1e-05,1.47225]
[1778232802540,42.81,79888.95,42.3,0.00942,1e-05,1.47174]
[1778232807575,42.81,79888.8,42.3,0.00942,1e-05,1.47153]
[1778232812612,42.81,79886.8,42.3,0.00939,1e-05,1.46699]
[1778232817647,42.81,79874.98,42.3,0.00927,1e-05,1.45048]
[1778232822682,42.81,79877.12,42.3,0.00929,1e-05,1.45346]
[1778232827717,42.81,79878.3,42.3,0.0093,1e-05,1.4551]
[1778232832752,42.81,79877.81,42.3,0.0093,1e-05,1.45442]
[1778232837788,42.81,79871.93,42.3,0.00924,1e-05,1.44625]
[1778232842824,42.81,79881.69,42.3,0.00934,1e-05,1.45983]
[1778232847859,42.81,79873.56,42.3,0.00926,1e-05,1.44851]
[1778232848545,42.81,79873.56,42.3,0.00926,1e-05,1.44851]
[1778232848621,42.81,79873.56,42.3,0.00926,1e-05,1.44851]
[1778232848866,42.81,79878.22,42.3,0.0093,1e-05,1.45499]
[1778232855817,42.81,79882.14,42.3,0.00934,1e-05,1.46046]
[1778232858665,42.81,79883.73,42.3,0.00936,1e-05,1.46268]
[1778232863971,42.81,79883.17,42.3,0.00935,1e-05,1.4619]
[1778232869007,42.81,79885.81,42.3,0.00938,1e-05,1.4656]
[1778232873108,42.81,79890.57,42.3,0.00942,1e-05,1.47054]
[1778232879077,42.81,79894.15,42.3,0.00945,1e-05,1.47558]
[1778232884113,42.81,79898.25,42.3,0.00949,1e-05,1.48137]
[1778232889148,42.81,79898.54,42.3,0.0095,1e-05,1.48178]
[1778232890149,42.81,79898.54,42.3,0.0095,1e-05,1.48178]
[1778232895191,42.81,79898.71,42.3,0.0095,1e-05,1.48202]
[1778232900226,42.81,79900.05,42.3,0.00951,1e-05,1.48392]
[1778232906268,42.81,79899.65,42.3,0.00951,1e-05,1.48335]
[1778232907185,42.81,79899.65,42.3,0.00951,1e-05,1.48335]
[1778232912310,42.81,79898.68,42.3,0.0095,1e-05,1.48198]
[1778232917347,42.81,79899.71,42.3,0.00951,1e-05,1.48343]
[1778232922382,42.81,79908.18,42.3,0.0096,1e-05,1.49546]
[1778232924224,42.81,79909.09,42.3,0.00961,1e-05,1.49676]
[1778232929431,42.81,79909.38,42.3,0.00961,1e-05,1.49717]
[1778232934466,42.81,79915.02,42.3,0.00966,1e-05,1.50347]
[1778232939501,42.81,79911.3,42.3,0.00962,1e-05,1.49815]
[1778232941300,42.81,79911.3,42.3,0.00962,1e-05,1.49815]
[1778232946550,42.81,79904.31,42.3,0.00955,1e-05,1.4882]
[1778232951585,42.81,79908.52,42.3,0.00959,1e-05,1.49419]
[1778232955929,42.81,79909.94,42.3,0.0096,1e-05,1.49621]
[1778232961656,42.81,79911.7,42.3,0.00962,1e-05,1.49872]
[1778232967698,42.81,79909.87,42.3,0.0096,1e-05,1.49611]
[1778232972734,42.81,79909.6,42.3,0.0096,1e-05,1.49573]
[1778232977768,42.81,79910.24,42.3,0.00961,1e-05,1.49664]
[1778232982803,42.81,79910.2,42.3,0.00961,1e-05,1.49658]
[1778232987838,42.81,79910.57,42.3,0.00961,1e-05,1.49711]
[1778232992873,42.81,79912.9,42.3,0.00962,1e-05,1.49867]
[1778232997908,42.81,79913.83,42.3,0.00963,1e-05,1.5]
[1778233002943,42.81,79906.79,42.3,0.00956,1e-05,1.48997]
[1778233007978,42.81,79904.99,42.3,0.00954,1e-05,1.48741]
[1778233015028,42.81,79904.46,42.3,0.00954,1e-05,1.48666]
[1778233020063,42.81,79891.91,42.3,0.00941,1e-05,1.46894]
[1778233025098,42.81,79882.83,42.3,0.00932,1e-05,1.45623]
[1778233030133,42.81,79875.01,42.3,0.00924,1e-05,1.44536]
[1778233035168,42.81,79870.56,42.3,0.00919,1e-05,1.4392]
[1778233040203,42.81,79874.05,42.3,0.00923,1e-05,1.44403]
[1778233045238,42.81,79875.14,42.3,0.00924,1e-05,1.44554]
[1778233050274,42.81,79871.78,42.3,0.00921,1e-05,1.44089]
[1778233055309,42.81,79859.72,42.3,0.00908,1e-05,1.42258]
[1778233060344,42.81,79857.18,42.3,0.00905,1e-05,1.41911]
[1778233065379,42.81,79860.95,42.3,0.00909,1e-05,1.42427]
[1778233070414,42.81,79864.87,42.3,0.00913,1e-05,1.42965]
[1778233075450,42.81,79868.51,42.3,0.00916,1e-05,1.43466]
[1778233080484,42.81,79873.08,42.3,0.00921,1e-05,1.44097]
[1778233090554,42.81,79873.97,42.3,0.00922,1e-05,1.4422]
[1778233100624,42.81,79873.97,42.3,0.00922,1e-05,1.4422]
[1778233105659,42.81,79884.12,42.3,0.00932,1e-05,1.4563]
[1778233110695,42.81,79887.33,42.3,0.00935,1e-05,1.46079]
[1778233115730,42.81,79887.49,42.3,0.00934,1e-05,1.45928]
[1778233120765,42.81,79879.67,42.3,0.00926,1e-05,1.44838]
[1778233125800,42.81,79878.97,42.3,0.00926,1e-05,1.44741]
[1778233130835,42.81,79879.47,42.3,0.00926,1e-05,1.4481]
[1778233135870,42.81,79874.71,42.3,0.00921,1e-05,1.44151]
[1778233140905,42.81,79877.26,42.3,0.00924,1e-05,1.44504]
[1778233145940,42.81,79877.03,42.3,0.00924,1e-05,1.44472]
[1778233150975,42.81,79863.63,42.3,0.0091,1e-05,1.42624]
[1778233152401,42.81,79863.63,42.3,0.0091,1e-05,1.42624]
[1778233158027,42.81,79862.16,42.3,0.00909,1e-05,1.42422]
[1778233163062,42.81,79859.14,42.3,0.00906,1e-05,1.42009]
[1778233168097,42.81,79859.49,42.3,0.00906,1e-05,1.42057]
[1778233173132,42.81,79859.13,42.3,0.00905,1e-05,1.41838]
[1778233178168,42.81,79861.53,42.3,0.00907,1e-05,1.42166]
[1778233183203,42.81,79861.35,42.3,0.00907,1e-05,1.42141]
[1778233190252,42.81,79861.3,42.3,0.00907,1e-05,1.42134]
[1778233195287,42.81,79860.85,42.3,0.00907,1e-05,1.42073]
[1778233200322,42.81,79860.07,42.3,0.00906,1e-05,1.41966]
[1778233205357,42.81,79858.15,42.3,0.00904,1e-05,1.41704]
[1778233210392,42.81,79849.7,42.3,0.00896,1e-05,1.40554]
[1778233215427,42.81,79842.0,42.3,0.00888,1e-05,1.39513]
[1778233220462,42.81,79839.96,42.3,0.00886,1e-05,1.39239]
[1778233225497,42.81,79839.54,42.3,0.00886,1e-05,1.39182]
[1778233230532,42.81,79839.82,42.3,0.00886,1e-05,1.3922]
[1778233236574,42.81,79840.77,42.3,0.00886,1e-05,1.3918]
[1778233237560,42.81,79840.77,42.3,0.00886,1e-05,1.3918]
[1778233243624,42.81,79840.21,42.3,0.00885,1e-05,1.39105]
[1778233248659,42.81,79839.69,42.3,0.00885,1e-05,1.39035]
[1778233253694,42.81,79840.32,42.3,0.00886,1e-05,1.39119]
[1778233258729,42.81,79844.87,42.3,0.0089,1e-05,1.39732]
[1778233263764,42.81,79844.02,42.3,0.00889,1e-05,1.39618]
[1778233266741,42.81,79843.32,42.3,0.00888,1e-05,1.39523]
[1778233266785,42.81,79843.61,42.3,0.00889,1e-05,1.39562]
[1778233266959,42.81,79843.61,42.3,0.00889,1e-05,1.39562]
[1778233272829,42.81,79835.85,42.3,0.00881,1e-05,1.38519]
[1778233277863,42.81,79838.81,42.3,0.00884,1e-05,1.38916]
[1778233281356,42.81,79840.95,42.3,0.00886,1e-05,1.39204]
[1778233282659,42.81,79842.94,42.3,0.00888,1e-05,1.39472]
[1778233288040,42.81,79844.25,42.3,0.00889,1e-05,1.39649]
[1778233288775,42.81,79844.25,42.3,0.00889,1e-05,1.39649]
[1778233292361,42.81,79840.53,42.3,0.00886,1e-05,1.39148]
[1778233293769,42.81,79840.62,42.3,0.00885,1e-05,1.38992]
[1778233297437,42.81,79840.7,42.3,0.00885,1e-05,1.39003]
[1778233298858,42.81,79847.68,42.3,0.00892,1e-05,1.39944]
[1778233304045,42.81,79856.08,42.3,0.009,1e-05,1.41083]
[1778233309081,42.81,79856.34,42.3,0.009,1e-05,1.41118]
[1778233322172,42.81,79856.98,42.3,0.00901,1e-05,1.41205]
[1778233327207,42.81,79856.66,42.3,0.009,1e-05,1.41161]
[1778233334256,42.81,79856.8,42.3,0.009,1e-05,1.41181]
[1778233340298,42.81,79856.31,42.3,0.009,1e-05,1.41114]
[1778233345333,42.81,79854.98,42.3,0.00899,1e-05,1.40933]
[1778233350368,42.81,79854.77,42.3,0.00898,1e-05,1.40904]
[1778233355403,42.81,79855.02,42.3,0.00898,1e-05,1.40769]
[1778233360438,42.81,79854.64,42.3,0.00897,1e-05,1.40718]
[1778233365473,42.81,79853.0,42.3,0.00896,1e-05,1.40495]
[1778233370508,42.81,79854.13,42.3,0.00897,1e-05,1.40648]
[1778233375543,42.81,79854.3,42.3,0.00897,1e-05,1.40671]
[1778233382592,42.81,79852.68,42.3,0.00895,1e-05,1.40452]
[1778233387627,42.81,79852.9,42.3,0.00896,1e-05,1.40482]
[1778233392662,42.81,79852.98,42.3,0.00896,1e-05,1.40492]
[1778233397697,42.81,79852.14,42.3,0.00895,1e-05,1.40378]
[1778233402732,42.81,79851.98,42.3,0.00895,1e-05,1.40357]
[1778233407767,42.81,79852.52,42.3,0.00895,1e-05,1.4043]
[1778233413809,42.81,79852.4,42.3,0.00894,1e-05,1.40245]
[1778233418844,42.81,79851.55,42.3,0.00893,1e-05,1.4013]
[1778233423879,42.81,79850.24,42.3,0.00892,1e-05,1.39953]
[1778233429921,42.81,79850.59,42.3,0.00892,1e-05,1.4]
[1778233435963,42.81,79849.51,42.3,0.00891,1e-05,1.39854]
[1778233440998,42.81,79850.48,42.3,0.00892,1e-05,1.39985]
[1778233446034,42.81,79850.42,42.3,0.00892,1e-05,1.39977]
[1778233452077,42.81,79850.71,42.3,0.00892,1e-05,1.40016]
[1778233457112,42.81,79850.71,42.3,0.00892,1e-05,1.40016]
[1778233462147,42.81,79850.74,42.3,0.00892,1e-05,1.4002]
[1778233467182,42.81,79854.04,42.3,0.00896,1e-05,1.40467]
[1778233478259,42.81,79854.34,42.3,0.00895,1e-05,1.40339]
[1778233483294,42.81,79850.3,42.3,0.00891,1e-05,1.39792]
[1778233488331,42.81,79849.8,42.3,0.00891,1e-05,1.39725]
[1778233491634,42.81,79849.81,42.3,0.00891,1e-05,1.39726]
[1778233498402,42.81,79850.88,42.3,0.00892,1e-05,1.39871]
[1778233500315,42.81,79850.66,42.3,0.00891,1e-05,1.39841]
[1778233501629,42.81,79850.4,42.3,0.00891,1e-05,1.39806]
[1778233503318,42.81,79851.71,42.3,0.00892,1e-05,1.39983]
[1778233505388,42.81,79851.71,42.3,0.00892,1e-05,1.39983]
[1778233510489,42.81,79852.75,42.3,0.00893,1e-05,1.40124]
[1778233515524,42.81,79852.59,42.3,0.00893,1e-05,1.40102]
[1778233521566,42.81,79852.27,42.3,0.00893,1e-05,1.40059]
[1778233526601,42.81,79850.76,42.3,0.00891,1e-05,1.39854]
[1778233531636,42.81,79851.34,42.3,0.00891,1e-05,1.39764]
[1778233536975,42.81,79848.99,42.3,0.00889,1e-05,1.39447]
[1778233542713,42.81,79840.73,42.3,0.00881,1e-05,1.38337]
[1778233547748,42.81,79839.06,42.3,0.00879,1e-05,1.38114]
[1778233553790,42.81,79832.72,42.3,0.00873,1e-05,1.37267]
[1778233558825,42.81,79829.6,42.3,0.0087,1e-05,1.36853]
[1778233563860,42.81,79830.24,42.3,0.00871,1e-05,1.36938]
[1778233572923,42.81,79830.9,42.3,0.00871,1e-05,1.37025]
[1778233577958,42.81,79829.85,42.3,0.0087,1e-05,1.36886]
[1778233584000,42.81,79829.75,42.3,0.0087,1e-05,1.36873]
[1778233589035,42.81,79830.01,42.3,0.0087,1e-05,1.36907]
[1778233594070,42.81,79821.75,42.3,0.00862,1e-05,1.35649]
[1778233594896,42.81,79821.75,42.3,0.00862,1e-05,1.35649]
[1778233600112,42.81,79821.45,42.3,0.00861,1e-05,1.35609]
[1778233605147,42.81,79807.21,42.3,0.00848,1e-05,1.33742]
[1778233610182,42.81,79804.26,42.3,0.00845,1e-05,1.33358]
[1778233615217,42.81,79802.38,42.3,0.00844,1e-05,1.33114]
[1778233620252,42.81,79800.9,42.3,0.00842,1e-05,1.32922]
[1778233625287,42.81,79799.1,42.3,0.00841,1e-05,1.32689]
[1778233630323,42.81,79799.07,42.3,0.00841,1e-05,1.32685]
[1778233635357,42.81,79796.65,42.3,0.00838,1e-05,1.32372]
[1778233641399,42.81,79796.79,42.3,0.00838,1e-05,1.3239]
[1778233646437,42.81,79796.79,42.3,0.00838,1e-05,1.3239]
[1778233651472,42.81,79797.34,42.3,0.00838,1e-05,1.32299]
[1778233656819,42.81,79797.33,42.3,0.00838,1e-05,1.32298]
[1778233663556,42.81,79797.11,42.3,0.00838,1e-05,1.32269]
[1778233668591,42.81,79795.92,42.3,0.00837,1e-05,1.32116]
[1778233673626,42.81,79792.34,42.3,0.00833,1e-05,1.31654]
[1778233678661,42.81,79782.9,42.3,0.00825,1e-05,1.30444]
[1778233683696,42.81,79784.26,42.3,0.00826,1e-05,1.30618]
[1778233689741,42.81,79783.0,42.3,0.00825,1e-05,1.30457]
[1778233694776,42.81,79788.67,42.3,0.0083,1e-05,1.31183]
[1778233699811,42.81,79787.14,42.3,0.00829,1e-05,1.30986]
[1778233704846,42.81,79787.52,42.3,0.00829,1e-05,1.31035]
[1778233710888,42.81,79787.4,42.3,0.00829,1e-05,1.3102]
[1778233715923,42.81,79787.32,42.3,0.00828,1e-05,1.30848]
[1778233720958,42.81,79787.15,42.3,0.00828,1e-05,1.30827]
[1778233725993,42.81,79786.86,42.3,0.00827,1e-05,1.3079]
[1778233731028,42.81,79785.96,42.3,0.00827,1e-05,1.30674]
[1778233736063,42.81,79785.44,42.3,0.00826,1e-05,1.30608]
[1778233741098,42.81,79789.72,42.3,0.0083,1e-05,1.31156]
[1778233750161,42.81,79790.19,42.3,0.0083,1e-05,1.31216]
[1778233755199,42.81,79800.3,42.3,0.0084,1e-05,1.32519]
[1778233760234,42.81,79810.05,42.3,0.00849,1e-05,1.33786]
[1778233765269,42.81,79820.41,42.3,0.00858,1e-05,1.35142]
[1778233765784,42.81,79820.41,42.3,0.00858,1e-05,1.35142]
[1778233767965,42.81,79822.74,42.3,0.00861,1e-05,1.35449]
[1778233768671,42.81,79822.74,42.3,0.00861,1e-05,1.35449]
[1778233774332,42.81,79827.38,42.3,0.00864,1e-05,1.35896]
[1778233779369,42.81,79826.57,42.3,0.00863,1e-05,1.35789]
[1778233784404,42.81,79827.12,42.3,0.00864,1e-05,1.35862]
[1778233792460,42.81,79826.22,42.3,0.00863,1e-05,1.35743]
[1778233797495,42.81,79823.98,42.3,0.00861,1e-05,1.35447]
[1778233802292,42.81,79823.98,42.3,0.00861,1e-05,1.35447]
[1778233807565,42.81,79805.84,42.3,0.00844,1e-05,1.33075]
[1778233813607,42.81,79806.32,42.3,0.00844,1e-05,1.33137]
[1778233817197,42.81,79808.41,42.3,0.00846,1e-05,1.33409]
[1778233822670,42.81,79814.61,42.3,0.00852,1e-05,1.34218]
[1778233827705,42.81,79813.72,42.3,0.00851,1e-05,1.34101]
[1778233832740,42.81,79813.96,42.3,0.0085,1e-05,1.33969]
[1778233837775,42.81,79817.47,42.3,0.00854,1e-05,1.34428]
[1778233842810,42.81,79805.03,42.3,0.00842,1e-05,1.32807]
[1778233847845,42.81,79801.41,42.3,0.00839,1e-05,1.32338]
[1778233852880,42.81,79801.27,42.3,0.00839,1e-05,1.3232]
[1778233857916,42.81,79801.53,42.3,0.00839,1e-05,1.32354]
[1778233862951,42.81,79801.67,42.3,0.00839,1e-05,1.32372]
[1778233867986,42.81,79802.83,42.3,0.0084,1e-05,1.32522]
[1778233873022,42.81,79803.89,42.3,0.00841,1e-05,1.32659]
[1778233878057,42.81,79815.82,42.3,0.00852,1e-05,1.34212]
[1778233885106,42.81,79816.32,42.3,0.00852,1e-05,1.34277]
[1778233890142,42.81,79817.31,42.3,0.00853,1e-05,1.34407]
[1778233895177,42.81,79817.25,42.3,0.00852,1e-05,1.34235]
[1778233900390,42.81,79831.51,42.3,0.00866,1e-05,1.36111]
[1778233906142,42.81,79839.02,42.3,0.00873,1e-05,1.37107]
[1778233912316,42.81,79835.42,42.3,0.00869,1e-05,1.36629]
[1778233917351,42.81,79831.55,42.3,0.00866,1e-05,1.36116]
[1778233922386,42.81,79827.83,42.3,0.00862,1e-05,1.35625]
[1778233927421,42.81,79835.75,42.3,0.0087,1e-05,1.36673]
[1778233932456,42.81,79837.9,42.3,0.00872,1e-05,1.36958]
[1778233937491,42.81,79835.5,42.3,0.0087,1e-05,1.3664]
[1778233942526,42.81,79828.43,42.3,0.00863,1e-05,1.35704]
[1778233947561,42.81,79834.06,42.3,0.00868,1e-05,1.36449]
[1778233952596,42.81,79836.59,42.3,0.0087,1e-05,1.36618]
[1778233957632,42.81,79835.56,42.3,0.00869,1e-05,1.36481]
[1778233962670,42.81,79835.9,42.3,0.00869,1e-05,1.36527]
[1778233967705,42.81,79835.62,42.3,0.00869,1e-05,1.36489]
[1778233972740,42.81,79842.0,42.3,0.00875,1e-05,1.37338]
[1778233977775,42.81,79842.95,42.3,0.00876,1e-05,1.37464]
[1778233982810,42.81,79837.21,42.3,0.0087,1e-05,1.367]
[1778233987845,42.81,79835.28,42.3,0.00868,1e-05,1.36444]
[1778233992882,42.81,79825.66,42.3,0.00859,1e-05,1.35174]
[1778233997917,42.81,79832.22,42.3,0.00865,1e-05,1.36039]
[1778234002952,42.81,79834.36,42.3,0.00867,1e-05,1.36322]
[1778234008994,42.81,79833.76,42.3,0.00867,1e-05,1.36243]
[1778234014029,42.81,79837.77,42.3,0.0087,1e-05,1.36609]
[1778234019065,42.81,79840.71,42.3,0.00872,1e-05,1.36999]
[1778234024100,42.81,79850.76,42.3,0.00882,1e-05,1.38342]
[1778234029135,42.81,79853.6,42.3,0.00885,1e-05,1.38723]
[1778234034170,42.81,79867.24,42.3,0.00898,1e-05,1.40566]
[1778234039205,42.81,79863.64,42.3,0.00895,1e-05,1.40078]
[1778234044240,42.81,79861.73,42.3,0.00893,1e-05,1.39819]
[1778234051292,42.81,79861.09,42.3,0.00892,1e-05,1.39733]
[1778234056327,42.81,79861.68,42.3,0.00893,1e-05,1.39812]
[1778234061362,42.81,79861.57,42.3,0.00893,1e-05,1.39797]
[1778234066397,42.81,79862.19,42.3,0.00893,1e-05,1.39881]
[1778234071432,42.81,79862.12,42.3,0.00892,1e-05,1.39703]
[1778234076467,42.81,79862.01,42.3,0.00892,1e-05,1.39688]
[1778234081502,42.81,79862.23,42.3,0.00892,1e-05,1.39718]
[1778234086537,42.81,79861.53,42.3,0.00891,1e-05,1.39623]
[1778234091572,42.81,79862.58,42.3,0.00892,1e-05,1.39765]
[1778234096607,42.81,79862.44,42.3,0.00892,1e-05,1.39746]
[1778234101642,42.81,79862.41,42.3,0.00892,1e-05,1.39742]
[1778234106677,42.81,79860.16,42.3,0.0089,1e-05,1.39438]
[1778234112719,42.81,79859.59,42.3,0.0089,1e-05,1.39361]
[1778234117733,42.81,79860.05,42.3,0.0089,1e-05,1.39423]
[1778234122789,42.81,79854.41,42.3,0.00885,1e-05,1.38664]
[1778234127824,42.81,79853.95,42.3,0.00884,1e-05,1.38602]
[1778234132859,42.81,79854.81,42.3,0.00884,1e-05,1.3855]
[1778234137894,42.81,79854.57,42.3,0.00884,1e-05,1.38517]
[1778234142929,42.81,79854.29,42.3,0.00883,1e-05,1.3848]
[1778234148971,42.81,79854.85,42.3,0.00884,1e-05,1.38555]
[1778234154006,42.81,79858.59,42.3,0.00888,1e-05,1.39058]
[1778234159043,42.81,79858.33,42.3,0.00887,1e-05,1.39023]
[1778234164078,42.81,79858.63,42.3,0.00888,1e-05,1.39063]
[1778234169113,42.81,79859.0,42.3,0.00888,1e-05,1.39113]
[1778234174148,42.81,79858.98,42.3,0.00888,1e-05,1.3911]
[1778234179183,42.81,79851.99,42.3,0.00881,1e-05,1.38171]
[1778234184218,42.81,79848.42,42.3,0.00878,1e-05,1.37693]
[1778234189253,42.81,79848.56,42.3,0.00878,1e-05,1.37712]
[1778234194288,42.81,79848.29,42.3,0.00877,1e-05,1.37509]
[1778234199325,42.81,79848.28,42.3,0.00877,1e-05,1.37508]
[1778234204360,42.81,79848.53,42.3,0.00877,1e-05,1.37541]
[1778234209395,42.81,79847.35,42.3,0.00876,1e-05,1.37384]
[1778234215437,42.81,79841.23,42.3,0.0087,1e-05,1.36569]
[1778234221479,42.81,79841.4,42.3,0.0087,1e-05,1.36592]
[1778234227521,42.81,79841.08,42.3,0.0087,1e-05,1.36549]
[1778234232556,42.81,79852.0,42.3,0.0088,1e-05,1.38005]
[1778234237592,42.81,79851.82,42.3,0.0088,1e-05,1.37981]
[1778234242627,42.81,79853.21,42.3,0.00881,1e-05,1.38167]
[1778234247662,42.81,79859.02,42.3,0.00887,1e-05,1.38947]
[1778234252697,42.81,79860.69,42.3,0.00888,1e-05,1.39004]
[1778234257732,42.81,79861.4,42.3,0.00888,1e-05,1.391]
[1778234262767,42.81,79860.22,42.3,0.00887,1e-05,1.38941]
[1778234267803,42.81,79851.82,42.3,0.00879,1e-05,1.37813]
[1778234272838,42.81,79851.04,42.3,0.00878,1e-05,1.37709]
[1778234277873,42.81,79852.64,42.3,0.0088,1e-05,1.37923]
[1778234283915,42.81,79851.69,42.3,0.00879,1e-05,1.37796]
[1778234288950,42.81,79850.72,42.3,0.00878,1e-05,1.37666]
[1778234293985,42.81,79849.68,42.3,0.00877,1e-05,1.37527]
[1778234299021,42.81,79853.29,42.3,0.0088,1e-05,1.3801]
[1778234304056,42.81,79854.43,42.3,0.00881,1e-05,1.38163]
[1778234310098,42.81,79855.52,42.3,0.00883,1e-05,1.38309]
[1778234317147,42.81,79855.35,42.3,0.00881,1e-05,1.38118]
[1778234322182,42.81,79855.07,42.3,0.00881,1e-05,1.38081]
[1778234327217,42.81,79855.15,42.3,0.00881,1e-05,1.38092]
[1778234332252,42.81,79855.43,42.3,0.00881,1e-05,1.38129]
[1778234338294,42.81,79856.41,42.3,0.00882,1e-05,1.38261]
[1778234343329,42.81,79859.11,42.3,0.00885,1e-05,1.38623]
[1778234350379,42.81,79862.31,42.3,0.00888,1e-05,1.39054]
[1778234355414,42.81,79869.52,42.3,0.00895,1e-05,1.40028]
[1778234360450,42.81,79871.31,42.3,0.00897,1e-05,1.40271]
[1778234368506,42.81,79870.95,42.3,0.00896,1e-05,1.40222]
[1778234373541,42.81,79871.31,42.3,0.00896,1e-05,1.40101]
[1778234378578,42.81,79879.48,42.3,0.00904,1e-05,1.41213]
[1778234384620,42.81,79875.86,42.3,0.009,1e-05,1.40719]
[1778234389655,42.81,79869.65,42.3,0.00894,1e-05,1.39876]
[1778234394690,42.81,79865.36,42.3,0.0089,1e-05,1.39296]
[1778234399725,42.81,79862.21,42.3,0.00887,1e-05,1.38872]
[1778234404760,42.81,79864.69,42.3,0.00889,1e-05,1.39206]
[1778234409795,42.81,79875.32,42.3,0.009,1e-05,1.40646]
[1778234414830,42.81,79881.75,42.3,0.00906,1e-05,1.41523]
[1778234419865,42.81,79882.54,42.3,0.00907,1e-05,1.41631]
[1778234424900,42.81,79887.36,42.3,0.00912,1e-05,1.42291]
[1778234429935,42.81,79889.86,42.3,0.00914,1e-05,1.42635]
[1778234434970,42.81,79902.55,42.3,0.00926,1e-05,1.44217]
[1778234440009,42.81,79905.15,42.3,0.00928,1e-05,1.44578]
[1778234445042,42.81,79915.29,42.3,0.00939,1e-05,1.45994]
[1778234450077,42.81,79915.41,42.3,0.00939,1e-05,1.46011]
[1778234455112,42.81,79916.54,42.3,0.0094,1e-05,1.4617]
[1778234460147,42.81,79912.0,42.3,0.00935,1e-05,1.45534]
[1778234465182,42.81,79910.44,42.3,0.00934,1e-05,1.45315]
[1778234470217,42.81,79912.2,42.3,0.00935,1e-05,1.45562]
[1778234475252,42.81,79905.35,42.3,0.00928,1e-05,1.44606]
[1778234480287,42.81,79904.08,42.3,0.00927,1e-05,1.44429]
[1778234485322,42.81,79905.09,42.3,0.00928,1e-05,1.4457]
[1778234490357,42.81,79906.92,42.3,0.0093,1e-05,1.44824]
[1778234495392,42.81,79908.86,42.3,0.00931,1e-05,1.44921]
[1778234500427,42.81,79906.12,42.3,0.00928,1e-05,1.4454]
[1778234506469,42.81,79907.49,42.3,0.0093,1e-05,1.4473]
[1778234511506,42.81,79906.06,42.3,0.00928,1e-05,1.44531]
[1778234516541,42.81,79906.01,42.3,0.00928,1e-05,1.44524]
[1778234521576,42.81,79905.74,42.3,0.00928,1e-05,1.44487]
[1778234526611,42.81,79905.75,42.3,0.00928,1e-05,1.44488]
[1778234531646,42.81,79919.0,42.3,0.00941,1e-05,1.4634]
[1778234536682,42.81,79920.31,42.3,0.00943,1e-05,1.46525]
[1778234541717,42.81,79923.25,42.3,0.00946,1e-05,1.46939]
[1778234545745,42.81,79939.66,42.3,0.00962,1e-05,1.49267]
[1778234551787,42.81,79943.15,42.3,0.00965,1e-05,1.49588]
[1778234556822,42.81,79943.63,42.3,0.00966,1e-05,1.49657]
[1778234562864,42.81,79945.04,42.3,0.00967,1e-05,1.49859]
[1778234567899,42.81,79963.03,42.3,0.00986,1e-05,1.52454]
[1778234573261,42.81,79963.48,42.3,0.00986,1e-05,1.5252]
[1778234583004,42.81,79971.89,42.3,0.00995,1e-05,1.53746]
[1778234588039,42.81,79978.81,42.3,0.01003,1e-05,1.5476]
[1778234593077,42.81,79968.13,42.3,0.00991,1e-05,1.53196]
[1778234598112,42.81,79984.89,42.3,0.01009,1e-05,1.55656]
[1778234603147,42.81,79981.89,42.3,0.01006,1e-05,1.55214]
[1778234608183,42.81,79974.37,42.3,0.00998,1e-05,1.54109]
[1778234613220,42.81,79976.72,42.3,0.00999,1e-05,1.54272]
[1778234618255,42.81,79977.3,42.3,0.01,1e-05,1.54357]
[1778234623290,42.81,79976.37,42.3,0.00999,1e-05,1.5422]
[1778234630342,42.81,79978.97,42.3,0.01002,1e-05,1.54602]
[1778234635375,42.81,79978.63,42.3,0.01001,1e-05,1.54552]
[1778234640410,42.81,79978.28,42.3,0.01001,1e-05,1.54501]
[1778234645425,42.81,79992.58,42.3,0.01017,1e-05,1.56612]
[1778234652501,42.81,79993.65,42.3,0.01018,1e-05,1.56771]
[1778234657536,42.81,79990.76,42.3,0.01015,1e-05,1.56342]
[1778234662571,42.81,79990.63,42.3,0.01014,1e-05,1.56323]
[1778234668285,42.81,79991.13,42.3,0.01015,1e-05,1.56397]
[1778234678683,42.81,79999.13,42.3,0.01023,1e-05,1.57403]
[1778234683718,42.81,80000.41,42.3,0.01024,1e-05,1.57594]
[1778234688753,42.81,80011.38,42.3,0.01036,1e-05,1.59238]
[1778234693788,42.81,80009.6,42.3,0.01034,1e-05,1.5897]
[1778234698823,42.81,80003.77,42.3,0.01028,1e-05,1.58096]
[1778234703858,42.81,80001.49,42.3,0.01025,1e-05,1.57755]
[1778234708893,42.81,79993.67,42.3,0.01017,1e-05,1.56591]
[1778234713928,42.81,79987.45,42.3,0.0101,1e-05,1.55669]
[1778234719975,42.81,79988.2,42.3,0.01011,1e-05,1.5578]
[1778234725010,42.81,79987.71,42.3,0.0101,1e-05,1.55708]
[1778234730045,42.81,79984.27,42.3,0.01006,1e-05,1.552]
[1778234735081,42.81,79979.03,42.3,0.01,1e-05,1.54248]
[1778234740117,42.81,79969.11,42.3,0.00989,1e-05,1.52798]
[1778234745152,42.81,79970.25,42.3,0.0099,1e-05,1.52964]
[1778234751194,42.81,79970.05,42.3,0.0099,1e-05,1.52935]
[1778234756229,42.81,79970.05,42.3,0.0099,1e-05,1.52935]
[1778234761264,42.81,79970.09,42.3,0.0099,1e-05,1.52941]
[1778234766299,42.81,79970.08,42.3,0.0099,1e-05,1.52939]
[1778234777376,42.81,79971.07,42.3,0.00991,1e-05,1.53083]
[1778234782411,42.81,79968.78,42.3,0.00989,1e-05,1.5275]
[1778234791474,42.81,79968.3,42.3,0.00987,1e-05,1.525]
[1778234797516,42.81,79969.25,42.3,0.00988,1e-05,1.52638]
[1778234802551,42.81,79969.17,42.3,0.00988,1e-05,1.52626]
[1778234807586,42.81,79968.19,42.3,0.00987,1e-05,1.52484]
[1778234812621,42.81,79968.63,42.3,0.00987,1e-05,1.52548]
[1778234817656,42.81,79966.31,42.3,0.00985,1e-05,1.52211]
[1778234822691,42.81,79968.19,42.3,0.00987,1e-05,1.52484]
[1778234827726,42.81,79975.02,42.3,0.00994,1e-05,1.53479]
[1778234832761,42.81,79992.09,42.3,0.01013,1e-05,1.5599]
[1778234837796,42.81,80002.85,42.3,0.01024,1e-05,1.5759]
[1778234843838,42.81,80002.95,42.3,0.01024,1e-05,1.57605]
[1778234848873,42.81,80001.24,42.3,0.01023,1e-05,1.57349]
[1778234854915,42.81,80002.04,42.3,0.01022,1e-05,1.57285]
[1778234859950,42.81,79995.48,42.3,0.01015,1e-05,1.56309]
[1778234861965,42.81,79962.69,42.3,0.0098,1e-05,1.51506]
[1778234865993,42.81,79945.91,42.3,0.00962,1e-05,1.49095]
[1778234871029,42.81,79936.97,42.3,0.00953,1e-05,1.47823]
[1778234877071,42.81,79936.15,42.3,0.00952,1e-05,1.47707]
[1778234882106,42.81,79937.35,42.3,0.00953,1e-05,1.47877]
[1778234887142,42.81,79938.46,42.3,0.00955,1e-05,1.48034]
[1778234892177,42.81,79937.2,42.3,0.00953,1e-05,1.47856]
[1778234897212,42.81,79926.2,42.3,0.00942,1e-05,1.46302]
[1778234902248,42.81,79933.3,42.3,0.00949,1e-05,1.47303]
[1778234906276,42.81,79916.42,42.3,0.00932,1e-05,1.44933]
[1778234911313,42.81,79909.13,42.3,0.00924,1e-05,1.43745]
[1778234915341,42.81,79891.9,42.3,0.00906,1e-05,1.41373]
[1778234920377,42.81,79877.85,42.3,0.00893,1e-05,1.39462]
[1778234925412,42.81,79875.88,42.3,0.00891,1e-05,1.39196]
[1778234930447,42.81,79880.32,42.3,0.00895,1e-05,1.39796]
[1778234935482,42.81,79878.99,42.3,0.00894,1e-05,1.39616]
[1778234940517,42.81,79872.98,42.3,0.00888,1e-05,1.38804]
[1778234944548,42.81,79856.4,42.3,0.00872,1e-05,1.36585]
[1778234949585,42.81,79850.37,42.3,0.00866,1e-05,1.35785]
[1778234954620,42.81,79838.69,42.3,0.00855,1e-05,1.34246]
[1778234959655,42.81,79826.49,42.3,0.00844,1e-05,1.32655]
[1778234963685,42.81,79803.04,42.3,0.00822,1e-05,1.29638]
[1778234968720,42.81,79797.88,42.3,0.00818,1e-05,1.28982]
[1778234971741,42.81,79783.17,42.3,0.00803,1e-05,1.26967]
[1778234976776,42.81,79780.61,42.3,0.00801,1e-05,1.26647]
[1778234981811,42.81,79789.33,42.3,0.00809,1e-05,1.27741]
[1778234986846,42.81,79781.24,42.3,0.00802,1e-05,1.26726]
[1778234991882,42.81,79787.56,42.3,0.00807,1e-05,1.27518]
[1778234996917,42.81,79787.39,42.3,0.00807,1e-05,1.27497]
[1778235000947,42.81,79808.55,42.3,0.00826,1e-05,1.3018]
[1778235002964,42.81,79824.94,42.3,0.00841,1e-05,1.3229]
[1778235007999,42.81,79819.78,42.3,0.00837,1e-05,1.31623]
[1778235013041,42.81,79826.91,42.3,0.00843,1e-05,1.32546]
[1778235019083,42.81,79827.43,42.3,0.00844,1e-05,1.32613]
[1778235024119,42.81,79827.53,42.3,0.00844,1e-05,1.32626]
[1778235029154,42.81,79829.08,42.3,0.00845,1e-05,1.32827]
[1778235032175,42.81,79813.04,42.3,0.00829,1e-05,1.30594]
[1778235037210,42.81,79811.5,42.3,0.00828,1e-05,1.30396]
[1778235042246,42.81,79805.51,42.3,0.00822,1e-05,1.29631]
[1778235047281,42.81,79802.18,42.3,0.00819,1e-05,1.29207]
[1778235052316,42.81,79803.85,42.3,0.00821,1e-05,1.29419]
[1778235057351,42.81,79804.06,42.3,0.00821,1e-05,1.29446]
[1778235062386,42.81,79800.89,42.3,0.00818,1e-05,1.29043]
[1778235067421,42.81,79797.07,42.3,0.00815,1e-05,1.28559]
[1778235072456,42.81,79791.42,42.3,0.0081,1e-05,1.27845]
[1778235078498,42.81,79790.19,42.3,0.00809,1e-05,1.2769]
[1778235083533,42.81,79787.84,42.3,0.00807,1e-05,1.27395]
[1778235088568,42.81,79782.47,42.3,0.00802,1e-05,1.26721]
[1778235093604,42.81,79782.19,42.3,0.00801,1e-05,1.26528]
[1778235098640,42.81,79777.41,42.3,0.00796,1e-05,1.25932]
[1778235103675,42.81,79778.86,42.3,0.00798,1e-05,1.26112]
[1778235108710,42.81,79779.35,42.3,0.00798,1e-05,1.26173]
[1778235113745,42.81,79782.96,42.3,0.00801,1e-05,1.26624]
[1778235118780,42.81,79786.07,42.3,0.00804,1e-05,1.27014]
[1778235123817,42.81,79788.42,42.3,0.00806,1e-05,1.27308]
[1778235128852,42.81,79790.49,42.3,0.00808,1e-05,1.27569]
[1778235133887,42.81,79795.86,42.3,0.00813,1e-05,1.28246]
[1778235138922,42.81,79795.82,42.3,0.00813,1e-05,1.28241]
[1778235143957,42.81,79795.77,42.3,0.00813,1e-05,1.28234]
[1778235151006,42.81,79795.21,42.3,0.00811,1e-05,1.28004]
[1778235156046,42.81,79799.92,42.3,0.00815,1e-05,1.28599]
[1778235161081,42.81,79801.93,42.3,0.00817,1e-05,1.28854]
[1778235166117,42.81,79801.7,42.3,0.00817,1e-05,1.28825]
[1778235172159,42.81,79800.73,42.3,0.00816,1e-05,1.28702]
[1778235177194,42.81,79801.93,42.3,0.00817,1e-05,1.28854]
[1778235182229,42.81,79802.48,42.3,0.00818,1e-05,1.28924]
[1778235187264,42.81,79801.81,42.3,0.00817,1e-05,1.28839]
[1778235192824,42.81,79809.32,42.3,0.00824,1e-05,1.29795]
[1778235198344,42.81,79813.95,42.3,0.00828,1e-05,1.30387]
[1778235203379,42.81,79813.95,42.3,0.00828,1e-05,1.30387]
[1778235208417,42.81,79812.91,42.3,0.00827,1e-05,1.30253]
[1778235213452,42.81,79813.21,42.3,0.00827,1e-05,1.3013]
[1778235218488,42.81,79812.79,42.3,0.00826,1e-05,1.30076]
[1778235225536,42.81,79812.66,42.3,0.00826,1e-05,1.3006]
[1778235230571,42.81,79813.63,42.3,0.00827,1e-05,1.30184]
[1778235235607,42.81,79812.89,42.3,0.00826,1e-05,1.30089]
[1778235242655,42.81,79811.61,42.3,0.00825,1e-05,1.29926]
[1778235247692,42.81,79811.74,42.3,0.00825,1e-05,1.29942]
[1778235254744,42.81,79811.49,42.3,0.00825,1e-05,1.2991]
[1778235259779,42.81,79813.17,42.3,0.00826,1e-05,1.30125]
[1778235264814,42.81,79812.4,42.3,0.00826,1e-05,1.30027]
[1778235269849,42.81,79812.39,42.3,0.00826,1e-05,1.30025]
[1778235282940,42.81,79814.37,42.3,0.00827,1e-05,1.30117]
[1778235287976,42.81,79813.91,42.3,0.00826,1e-05,1.30058]
[1778235293012,42.81,79813.82,42.3,0.00826,1e-05,1.30047]
[1778235298047,42.81,79804.97,42.3,0.00818,1e-05,1.28919]
[1778235303101,42.81,79806.18,42.3,0.00819,1e-05,1.29073]
[1778235309143,42.81,79806.15,42.3,0.00819,1e-05,1.29069]
[1778235314178,42.81,79823.86,42.3,0.00835,1e-05,1.31336]
[1778235320220,42.81,79825.48,42.3,0.00837,1e-05,1.31545]
[1778235325255,42.81,79839.99,42.3,0.0085,1e-05,1.33428]
[1778235330290,42.81,79838.97,42.3,0.00849,1e-05,1.33295]
[1778235335325,42.81,79840.05,42.3,0.00849,1e-05,1.33272]
[1778235340360,42.81,79840.48,42.3,0.0085,1e-05,1.33328]
[1778235345395,42.81,79831.91,42.3,0.00842,1e-05,1.32213]
[1778235350430,42.81,79835.87,42.3,0.00845,1e-05,1.32727]
[1778235357480,42.81,79835.92,42.3,0.00845,1e-05,1.32734]
[1778235362515,42.81,79828.2,42.3,0.00838,1e-05,1.31733]
[1778235367550,42.81,79820.5,42.3,0.00831,1e-05,1.30741]
[1778235369893,42.81,79814.21,42.3,0.00825,1e-05,1.29935]
[1778235372140,42.81,79812.54,42.3,0.00824,1e-05,1.29722]
[1778235375549,42.81,79812.08,42.3,0.00824,1e-05,1.29663]
[1778235375584,42.81,79812.08,42.3,0.00824,1e-05,1.29663]
[1778235377103,42.81,79811.61,42.3,0.00823,1e-05,1.29603]
[1778235379625,42.81,79810.15,42.3,0.00822,1e-05,1.29417]
[1778235388698,42.81,79810.39,42.3,0.00822,1e-05,1.29447]
[1778235389624,42.81,79810.39,42.3,0.00822,1e-05,1.29447]
[1778235390412,42.81,79809.87,42.3,0.00821,1e-05,1.29381]
[1778235396754,42.81,79809.85,42.3,0.0082,1e-05,1.29218]
[1778235401789,42.81,79810.97,42.3,0.00821,1e-05,1.2936]
[1778235406824,42.81,79810.43,42.3,0.00821,1e-05,1.29292]
[1778235411859,42.81,79809.46,42.3,0.0082,1e-05,1.29168]
[1778235415812,42.81,79810.52,42.3,0.00821,1e-05,1.29303]
[1778235421929,42.81,79811.96,42.3,0.00822,1e-05,1.29486]
[1778235426964,42.81,79810.44,42.3,0.00821,1e-05,1.29293]
[1778235429687,42.81,79816.75,42.3,0.00827,1e-05,1.30098]
[1778235432085,42.81,79821.95,42.3,0.00832,1e-05,1.30765]
[1778235439048,42.81,79821.58,42.3,0.00831,1e-05,1.30717]
[1778235444083,42.81,79821.23,42.3,0.00831,1e-05,1.30672]
[1778235449118,42.81,79808.1,42.3,0.00819,1e-05,1.28995]
[1778235454153,42.81,79806.8,42.3,0.00817,1e-05,1.2867]
[1778235460195,42.81,79806.48,42.3,0.00816,1e-05,1.28629]
[1778235465230,42.81,79822.32,42.3,0.00831,1e-05,1.3065]
[1778235470265,42.81,79824.01,42.3,0.00832,1e-05,1.30867]
[1778235475301,42.81,79824.26,42.3,0.00833,1e-05,1.30899]
[1778235480336,42.81,79823.6,42.3,0.00832,1e-05,1.30814]
[1778235485371,42.81,79825.07,42.3,0.00833,1e-05,1.31004]
[1778235490406,42.81,79824.3,42.3,0.00833,1e-05,1.30904]
[1778235495441,42.81,79828.68,42.3,0.00837,1e-05,1.31469]
[1778235500476,42.81,79834.86,42.3,0.00842,1e-05,1.32268]
[1778235506519,42.81,79835.27,42.3,0.00843,1e-05,1.32321]
[1778235511554,42.81,79835.72,42.3,0.00842,1e-05,1.32216]
[1778235516589,42.81,79839.25,42.3,0.00846,1e-05,1.32675]
[1778235522631,42.81,79839.51,42.3,0.00846,1e-05,1.32708]
[1778235527666,42.81,79838.46,42.3,0.00845,1e-05,1.32572]
[1778235532702,42.81,79838.78,42.3,0.00845,1e-05,1.32613]
[1778235537774,42.81,79839.39,42.3,0.00846,1e-05,1.32693]
[1778235542809,42.81,79848.45,42.3,0.00854,1e-05,1.33875]
[1778235547845,42.81,79848.25,42.3,0.00854,1e-05,1.33849]
[1778235552880,42.81,79848.67,42.3,0.00854,1e-05,1.33904]
[1778235557915,42.81,79849.79,42.3,0.00855,1e-05,1.34051]
[1778235562950,42.81,79849.65,42.3,0.00855,1e-05,1.34033]
[1778235567985,42.81,79854.87,42.3,0.0086,1e-05,1.34719]
[1778235573021,42.81,79862.0,42.3,0.00866,1e-05,1.35493]
[1778235584098,42.81,79863.61,42.3,0.00867,1e-05,1.35707]
[1778235589133,42.81,79867.08,42.3,0.00871,1e-05,1.36167]
[1778235594168,42.81,79865.09,42.3,0.00869,1e-05,1.35903]
[1778235599203,42.81,79852.54,42.3,0.00857,1e-05,1.34247]
[1778235604238,42.81,79852.45,42.3,0.00857,1e-05,1.34235]
[1778235610280,42.81,79848.89,42.3,0.00854,1e-05,1.33768]
[1778235615315,42.81,79837.01,42.3,0.00842,1e-05,1.3222]
[1778235620350,42.81,79834.63,42.3,0.0084,1e-05,1.31911]
[1778235626392,42.81,79835.11,42.3,0.00841,1e-05,1.31974]
[1778235632434,42.81,79834.48,42.3,0.00839,1e-05,1.31729]
[1778235637469,42.81,79832.62,42.3,0.00837,1e-05,1.31488]
[1778235645532,42.81,79832.56,42.3,0.00837,1e-05,1.3148]
[1778235650562,42.81,79822.51,42.3,0.00828,1e-05,1.30188]
[1778235655597,42.81,79824.35,42.3,0.0083,1e-05,1.30424]
[1778235660632,42.81,79823.7,42.3,0.00829,1e-05,1.3034]
[1778235665667,42.81,79823.38,42.3,0.00829,1e-05,1.30299]
[1778235670702,42.81,79822.67,42.3,0.00828,1e-05,1.30209]
[1778235678758,42.81,79822.72,42.3,0.00828,1e-05,1.30215]
[1778235683793,42.81,79822.8,42.3,0.00828,1e-05,1.30225]
[1778235689835,42.81,79823.28,42.3,0.00829,1e-05,1.30287]
[1778235694871,42.81,79819.95,42.3,0.00825,1e-05,1.29699]
[1778235699906,42.81,79819.68,42.3,0.00824,1e-05,1.29664]
[1778235704941,42.81,79820.08,42.3,0.00825,1e-05,1.29715]
[1778235716023,42.81,79820.36,42.3,0.00825,1e-05,1.29751]
[1778235723075,42.81,79820.65,42.3,0.00825,1e-05,1.29788]
[1778235728110,42.81,79817.35,42.3,0.00822,1e-05,1.29367]
[1778235733146,42.81,79817.61,42.3,0.00823,1e-05,1.294]
[1778235740195,42.81,79822.42,42.3,0.00827,1e-05,1.30015]
[1778235745230,42.81,79830.52,42.3,0.00834,1e-05,1.31054]
[1778235750265,42.81,79830.54,42.3,0.00834,1e-05,1.31057]
[1778235755300,42.81,79843.43,42.3,0.00845,1e-05,1.32562]
[1778235760335,42.81,79844.49,42.3,0.00846,1e-05,1.32699]
[1778235765370,42.81,79842.56,42.3,0.00845,1e-05,1.32449]
[1778235770405,42.81,79842.7,42.3,0.00845,1e-05,1.32467]
[1778235775440,42.81,79844.69,42.3,0.00847,1e-05,1.32725]
[1778235780475,42.81,79844.62,42.3,0.00846,1e-05,1.32716]
[1778235786517,42.81,79845.3,42.3,0.00847,1e-05,1.32805]
[1778235791553,42.81,79839.97,42.3,0.00842,1e-05,1.32112]
[1778235797595,42.81,79839.8,42.3,0.00842,1e-05,1.3209]
[1778235803637,42.81,79839.92,42.3,0.00842,1e-05,1.32106]
[1778235809679,42.81,79840.03,42.3,0.00842,1e-05,1.3212]
[1778235814714,42.81,79846.71,42.3,0.00847,1e-05,1.32824]
[1778235819749,42.81,79843.93,42.3,0.00845,1e-05,1.32462]
[1778235824784,42.81,79849.13,42.3,0.0085,1e-05,1.3314]
[1778235830548,42.81,79850.78,42.3,0.00851,1e-05,1.33355]
[1778235832845,42.81,79873.28,42.3,0.00873,1e-05,1.36322]
[1778235837880,42.81,79876.22,42.3,0.00875,1e-05,1.36713]
[1778235842915,42.81,79879.63,42.3,0.00879,1e-05,1.37169]
[1778235847950,42.81,79879.67,42.3,0.00879,1e-05,1.37174]
[1778235852985,42.81,79876.78,42.3,0.00876,1e-05,1.36788]
[1778235858020,42.81,79877.32,42.3,0.00876,1e-05,1.3686]
[1778235863055,42.81,79877.71,42.3,0.00877,1e-05,1.36912]
[1778235869097,42.81,79879.06,42.3,0.00878,1e-05,1.37093]
[1778235874132,42.81,79879.38,42.3,0.00877,1e-05,1.36967]
[1778235879167,42.81,79875.8,42.3,0.00874,1e-05,1.3649]
[1778235887223,42.81,79875.35,42.3,0.00873,1e-05,1.3643]
[1778235892259,42.81,79875.82,42.3,0.00874,1e-05,1.36492]
[1778235897294,42.81,79875.42,42.3,0.00874,1e-05,1.36439]
[1778235902329,42.81,79875.69,42.3,0.00874,1e-05,1.36475]
[1778235907364,42.81,79878.95,42.3,0.00877,1e-05,1.3691]
[1778235912399,42.81,79871.18,42.3,0.0087,1e-05,1.35875]
[1778235917435,42.81,79870.78,42.3,0.00869,1e-05,1.35822]
[1778235929518,42.81,79870.75,42.3,0.00869,1e-05,1.35818]
[1778235939588,42.81,79870.07,42.3,0.00867,1e-05,1.35561]
[1778235944626,42.81,79871.27,42.3,0.00869,1e-05,1.3572]
[1778235949661,42.81,79871.22,42.3,0.00869,1e-05,1.35714]
[1778235954697,42.81,79866.29,42.3,0.00864,1e-05,1.35061]
[1778235959732,42.81,79866.47,42.3,0.00864,1e-05,1.35085]
[1778235964767,42.81,79866.71,42.3,0.00864,1e-05,1.35117]
[1778235969802,42.81,79865.2,42.3,0.00863,1e-05,1.34917]
[1778235975844,42.81,79866.26,42.3,0.00864,1e-05,1.35057]
[1778235980879,42.81,79866.26,42.3,0.00864,1e-05,1.35057]
[1778235985914,42.81,79867.16,42.3,0.00865,1e-05,1.35176]
[1778235987928,42.81,79884.71,42.3,0.00881,1e-05,1.37512]
[1778235992964,42.81,79897.54,42.3,0.00893,1e-05,1.3907]
[1778236000013,42.81,79897.69,42.3,0.00893,1e-05,1.3909]
[1778236005048,42.81,79897.9,42.3,0.00893,1e-05,1.39119]
[1778236010083,42.81,79897.91,42.3,0.00893,1e-05,1.3912]
[1778236015118,42.81,79914.1,42.3,0.00909,1e-05,1.41325]
[1778236020153,42.81,79911.71,42.3,0.00907,1e-05,1.40998]
[1778236024181,42.81,79894.14,42.3,0.0089,1e-05,1.38611]
[1778236029216,42.81,79891.1,42.3,0.00887,1e-05,1.38201]
[1778236034252,42.81,79884.62,42.3,0.0088,1e-05,1.37331]
[1778236039287,42.81,79884.6,42.3,0.0088,1e-05,1.37329]
[1778236045329,42.81,79885.34,42.3,0.00881,1e-05,1.37428]
[1778236050364,42.81,79884.95,42.3,0.00881,1e-05,1.37376]
[1778236055401,42.81,79884.87,42.3,0.0088,1e-05,1.37196]
[1778236060436,42.81,79885.79,42.3,0.0088,1e-05,1.37319]
[1778236066478,42.81,79886.54,42.3,0.00881,1e-05,1.3742]
[1778236071513,42.81,79886.31,42.3,0.00881,1e-05,1.37389]
[1778236076548,42.81,79884.79,42.3,0.00879,1e-05,1.37186]
[1778236081583,42.81,79884.26,42.3,0.00879,1e-05,1.37115]
[1778236087625,42.81,79883.18,42.3,0.00878,1e-05,1.3697]
[1778236092660,42.81,79880.61,42.3,0.00875,1e-05,1.36627]
[1778236097695,42.81,79879.21,42.3,0.00874,1e-05,1.36441]
[1778236103737,42.81,79879.21,42.3,0.00874,1e-05,1.36441]
[1778236108772,42.81,79879.29,42.3,0.00874,1e-05,1.36451]
[1778236113807,42.81,79878.09,42.3,0.00872,1e-05,1.36124]
[1778236119849,42.81,79878.17,42.3,0.00872,1e-05,1.36134]
[1778236127905,42.81,79878.64,42.3,0.00872,1e-05,1.36197]
[1778236133947,42.81,79879.11,42.3,0.00873,1e-05,1.3626]
[1778236139989,42.81,79882.13,42.3,0.00876,1e-05,1.36662]
[1778236145024,42.81,79889.56,42.3,0.00883,1e-05,1.37656]
[1778236150059,42.81,79890.24,42.3,0.00884,1e-05,1.37747]
[1778236155094,42.81,79890.38,42.3,0.00884,1e-05,1.37766]
[1778236160129,42.81,79890.53,42.3,0.00884,1e-05,1.37786]
[1778236166172,42.81,79890.37,42.3,0.00884,1e-05,1.37765]
[1778236171206,42.81,79889.21,42.3,0.00882,1e-05,1.3744]
[1778236176241,42.81,79888.5,42.3,0.00881,1e-05,1.37345]
[1778236182283,42.81,79889.14,42.3,0.00882,1e-05,1.37431]
[1778236188325,42.81,79889.25,42.3,0.00882,1e-05,1.37446]
[1778236194367,42.81,79889.77,42.3,0.00882,1e-05,1.37515]
[1778236200409,42.81,79889.32,42.3,0.00882,1e-05,1.37455]
[1778236206451,42.81,79889.49,42.3,0.00882,1e-05,1.37478]
[1778236212494,42.81,79889.63,42.3,0.00882,1e-05,1.37497]
[1778236218536,42.81,79902.2,42.3,0.00894,1e-05,1.3919]
[1778236223572,42.81,79901.67,42.3,0.00894,1e-05,1.39119]
[1778236229614,42.81,79903.02,42.3,0.00895,1e-05,1.39301]
[1778236234651,42.81,79908.52,42.3,0.00899,1e-05,1.39877]
[1778236240703,42.81,79917.07,42.3,0.00908,1e-05,1.41044]
[1778236245733,42.81,79917.57,42.3,0.00908,1e-05,1.41113]
[1778236250768,42.81,79921.56,42.3,0.00912,1e-05,1.4166]
[1778236255803,42.81,79929.66,42.3,0.0092,1e-05,1.42776]
[1778236260838,42.81,79939.82,42.3,0.00931,1e-05,1.44187]
[1778236264866,42.81,79918.99,42.3,0.0091,1e-05,1.41307]
[1778236269901,42.81,79918.1,42.3,0.00909,1e-05,1.41185]
[1778236275946,42.81,79921.15,42.3,0.00912,1e-05,1.41604]
[1778236280982,42.81,79921.5,42.3,0.00912,1e-05,1.41652]
[1778236286017,42.81,79921.26,42.3,0.00912,1e-05,1.41619]
[1778236291052,42.81,79924.21,42.3,0.00914,1e-05,1.41852]
[1778236296087,42.81,79930.61,42.3,0.0092,1e-05,1.42734]
[1778236303137,42.81,79929.86,42.3,0.0092,1e-05,1.42631]
[1778236308172,42.81,79930.18,42.3,0.0092,1e-05,1.42675]
[1778236313208,42.81,79930.78,42.3,0.00921,1e-05,1.42758]
[1778236318250,42.81,79931.65,42.3,0.00921,1e-05,1.42878]
[1778236323285,42.81,79933.53,42.3,0.00923,1e-05,1.43138]
[1778236328322,42.81,79925.58,42.3,0.00915,1e-05,1.4204]
[1778236333357,42.81,79922.7,42.3,0.00912,1e-05,1.41644]
[1778236338393,42.81,79920.74,42.3,0.0091,1e-05,1.41375]
[1778236343428,42.81,79921.65,42.3,0.00911,1e-05,1.415]
[1778236348465,42.81,79921.3,42.3,0.00911,1e-05,1.41452]
[1778236353501,42.81,79921.46,42.3,0.0091,1e-05,1.41301]
[1778236358538,42.81,79921.03,42.3,0.0091,1e-05,1.41242]
[1778236363573,42.81,79921.43,42.3,0.0091,1e-05,1.41297]
[1778236369619,42.81,79922.65,42.3,0.00911,1e-05,1.41465]
[1778236383722,42.81,79922.44,42.3,0.00911,1e-05,1.41436]
[1778236391777,42.81,79922.5,42.3,0.00911,1e-05,1.41444]
[1778236397820,42.81,79918.86,42.3,0.00908,1e-05,1.40945]
[1778236402855,42.81,79911.54,42.3,0.009,1e-05,1.39946]
[1778236407890,42.81,79920.51,42.3,0.00909,1e-05,1.41171]
[1778236412925,42.81,79927.9,42.3,0.00915,1e-05,1.42014]
[1778236417976,42.81,79941.74,42.3,0.00929,1e-05,1.43931]
[1778236423012,42.81,79948.75,42.3,0.00937,1e-05,1.44909]
[1778236429056,42.81,79949.31,42.3,0.00937,1e-05,1.44988]
[1778236434091,42.81,79952.1,42.3,0.0094,1e-05,1.45379]
[1778236439126,42.81,79956.93,42.3,0.00945,1e-05,1.46058]
[1778236444161,42.81,79960.05,42.3,0.00948,1e-05,1.46498]
[1778236449196,42.81,79964.04,42.3,0.00952,1e-05,1.47063]
[1778236454231,42.81,79964.91,42.3,0.00953,1e-05,1.47186]
[1778236459266,42.81,79956.52,42.3,0.00944,1e-05,1.46]
[1778236464304,42.81,79956.88,42.3,0.00945,1e-05,1.46051]
[1778236469336,42.81,79957.3,42.3,0.00945,1e-05,1.4611]
[1778236474371,42.81,79957.98,42.3,0.00945,1e-05,1.4603]
[1778236481429,42.81,79958.25,42.3,0.00945,1e-05,1.46068]
[1778236487471,42.81,79954.28,42.3,0.00941,1e-05,1.45509]
[1778236493513,42.81,79945.48,42.3,0.00932,1e-05,1.44277]
[1778236496534,42.81,79961.57,42.3,0.00949,1e-05,1.46536]
[1778236501569,42.81,79972.01,42.3,0.00959,1e-05,1.48017]
[1778236506604,42.81,79967.17,42.3,0.00954,1e-05,1.47329]
[1778236511641,42.81,79965.46,42.3,0.00953,1e-05,1.47087]
[1778236516676,42.81,79964.66,42.3,0.00952,1e-05,1.46973]
[1778236521711,42.81,79964.98,42.3,0.00952,1e-05,1.47019]
[1778236526746,42.81,79964.22,42.3,0.00951,1e-05,1.46911]
[1778236531781,42.81,79965.91,42.3,0.00952,1e-05,1.46973]
[1778236536816,42.81,79967.2,42.3,0.00953,1e-05,1.47156]
[1778236541851,42.81,79970.95,42.3,0.00957,1e-05,1.47689]
[1778236546886,42.81,79980.47,42.3,0.00967,1e-05,1.49047]
[1778236551922,42.81,79982.96,42.3,0.0097,1e-05,1.49405]
[1778236556957,42.81,79982.32,42.3,0.00969,1e-05,1.49313]
[1778236561992,42.81,79982.22,42.3,0.00969,1e-05,1.49298]
[1778236567029,42.81,79982.2,42.3,0.00969,1e-05,1.49295]
[1778236572065,42.81,79981.14,42.3,0.00968,1e-05,1.49143]
[1778236577102,42.81,79968.08,42.3,0.00954,1e-05,1.47281]
[1778236583144,42.81,79970.49,42.3,0.00957,1e-05,1.47623]
[1778236588180,42.81,79979.56,42.3,0.00966,1e-05,1.48917]
[1778236593274,42.81,79978.57,42.3,0.00964,1e-05,1.48597]
[1778236598309,42.81,79985.1,42.3,0.00971,1e-05,1.49532]
[1778236603350,42.81,79994.94,42.3,0.00981,1e-05,1.50952]
[1778236608385,42.81,79996.21,42.3,0.00983,1e-05,1.51136]
[1778236613420,42.81,80013.74,42.3,0.01001,1e-05,1.53693]
[1778236615473,42.81,80014.89,42.3,0.01003,1e-05,1.53857]
[1778236616135,42.81,80014.89,42.3,0.01003,1e-05,1.53857]
[1778236618544,42.81,80015.14,42.3,0.01003,1e-05,1.53881]
[1778236619347,42.81,80015.14,42.3,0.01003,1e-05,1.53881]
[1778236626336,42.81,80009.51,42.3,0.00997,1e-05,1.5304]
[1778236626552,42.81,80009.51,42.3,0.00997,1e-05,1.53038]
[1778236632564,42.81,80011.8,42.3,0.00999,1e-05,1.53355]
[1778236637599,42.81,80025.93,42.3,0.01014,1e-05,1.55414]
[1778236638516,42.81,80025.93,42.3,0.01014,1e-05,1.55414]
[1778236638744,42.81,80025.93,42.3,0.01014,1e-05,1.55414]
[1778236641491,42.81,80037.08,42.3,0.01026,1e-05,1.57048]
[1778236642395,42.81,80037.08,42.3,0.01026,1e-05,1.57048]
[1778236643218,42.81,80039.21,42.3,0.01029,1e-05,1.57356]
[1778236643234,42.81,80039.21,42.3,0.01029,1e-05,1.57356]
[1778236647175,42.81,80049.51,42.3,0.0104,1e-05,1.58865]
[1778236647943,42.81,80048.91,42.3,0.01039,1e-05,1.58761]
[1778236649356,42.81,80049.0,42.3,0.01039,1e-05,1.58774]
[1778236650796,42.81,80049.54,42.3,0.0104,1e-05,1.58842]
[1778236651621,42.81,80049.57,42.3,0.01039,1e-05,1.58833]
[1778236652508,42.8,80049.56,42.3,0.01038,1e-05,1.58631]
[1778236658280,42.8,80050.21,42.3,0.01038,1e-05,1.58677]
[1778236663015,42.8,80052.0,42.3,0.0104,1e-05,1.58882]
[1778236664234,42.8,80052.25,42.3,0.0104,1e-05,1.58906]
[1778236667265,42.8,80053.32,42.3,0.01041,1e-05,1.59068]
[1778236669252,42.8,80053.06,42.3,0.01041,1e-05,1.58988]
[1778236670037,42.8,80052.85,42.3,0.01041,1e-05,1.58957]
[1778236670066,42.8,80052.85,42.3,0.01041,1e-05,1.58957]
[1778236671290,42.8,80052.9,42.3,0.0104,1e-05,1.58951]
[1778236672191,42.79,80061.07,42.3,0.0105,1e-05,1.60175]
[1778236673674,42.79,80066.47,42.3,0.01056,1e-05,1.60981]
[1778236674417,42.79,80066.47,42.3,0.01056,1e-05,1.60981]
[1778236675862,42.79,80068.1,42.3,0.01057,1e-05,1.61212]
[1778236676636,42.79,80067.82,42.3,0.01057,1e-05,1.61152]
[1778236681939,42.79,80078.05,42.3,0.01068,1e-05,1.6263]
[1778236682809,42.79,80078.05,42.3,0.01068,1e-05,1.6263]
[1778236682833,42.79,80078.05,42.3,0.01068,1e-05,1.6263]
[1778236682840,42.79,80078.05,42.3,0.01068,1e-05,1.6263]
[1778236682861,42.79,80078.05,42.3,0.01068,1e-05,1.6263]
[1778236682884,42.79,80078.05,42.3,0.01068,1e-05,1.6263]
[1778236683116,42.79,80078.05,42.3,0.01068,1e-05,1.6263]
[1778236684960,42.78,80061.32,42.3,0.01048,1e-05,1.60017]
[1778236689995,42.78,80062.77,42.3,0.01049,1e-05,1.60159]
[1778236692266,42.78,80062.16,42.3,0.01049,1e-05,1.60051]
[1778236695180,42.78,80065.46,42.3,0.01052,1e-05,1.60537]
[1778236697379,42.78,80069.76,42.3,0.01057,1e-05,1.61176]
[1778236698084,42.78,80075.47,42.3,0.01063,1e-05,1.62032]
[1778236699537,42.78,80078.2,42.3,0.01066,1e-05,1.62452]
[1778236700405,42.78,80078.22,42.3,0.01066,1e-05,1.62435]
[1778236701073,42.78,80077.88,42.3,0.01066,1e-05,1.62362]
[1778236701665,42.78,80077.08,42.3,0.01065,1e-05,1.62239]
[1778236703465,42.78,80075.98,42.3,0.01064,1e-05,1.6207]
[1778236704218,42.77,80075.88,42.3,0.01063,1e-05,1.62036]
[1778236706272,42.77,80076.02,42.3,0.01063,1e-05,1.62018]
[1778236707076,42.77,80076.55,42.3,0.01064,1e-05,1.6208]
[1778236707601,42.77,80079.13,42.3,0.01067,1e-05,1.62477]
[1778236708640,42.77,80081.62,42.3,0.01069,1e-05,1.62839]
[1778236711787,42.77,80083.05,42.3,0.01069,1e-05,1.62827]
[1778236712542,42.77,80083.05,42.3,0.01069,1e-05,1.62827]
[1778236716115,42.77,80080.89,42.3,0.01066,1e-05,1.62434]
[1778236716789,42.77,80080.89,42.3,0.01066,1e-05,1.62414]
[1778236718809,42.76,80080.54,42.3,0.01066,1e-05,1.6234]
[1778236719775,42.76,80077.58,42.3,0.01062,1e-05,1.61867]
[1778236719959,42.76,80077.58,42.3,0.01062,1e-05,1.61867]
[1778236721979,42.76,80074.1,42.3,0.01058,1e-05,1.61334]
[1778236722527,42.76,80074.1,42.3,0.01058,1e-05,1.61334]
[1778236722949,42.76,80074.03,42.3,0.01058,1e-05,1.61323]
[1778236729274,42.76,80075.13,42.3,0.01059,1e-05,1.61367]
[1778236729677,42.76,80075.13,42.3,0.01059,1e-05,1.61367]
[1778236730534,42.76,80075.13,42.3,0.01059,1e-05,1.61367]
[1778236731305,42.76,80075.1,42.3,0.01058,1e-05,1.61345]
[1778236732132,42.76,80075.07,42.3,0.01058,1e-05,1.6134]
[1778236732723,42.76,80075.07,42.3,0.01058,1e-05,1.6134]
[1778236733047,42.76,80075.07,42.3,0.01058,1e-05,1.6134]
[1778236738313,42.75,80064.12,42.3,0.01045,1e-05,1.59593]
[1778236739112,42.75,80064.26,42.3,0.01045,1e-05,1.596]
[1778236740523,42.75,80064.67,42.3,0.01046,1e-05,1.59662]
[1778236741215,42.75,80063.1,42.3,0.01044,1e-05,1.59408]
[1778236746407,42.75,80061.98,42.3,0.01042,1e-05,1.59149]
[1778236748683,42.74,80061.27,42.3,0.01041,1e-05,1.59011]
[1778236750275,42.74,80061.54,42.3,0.01041,1e-05,1.59037]
[1778236755536,42.74,80064.38,42.3,0.01044,1e-05,1.59405]
[1778236757212,42.74,80064.56,42.3,0.01044,1e-05,1.59401]
[1778236757898,42.74,80064.59,42.3,0.01044,1e-05,1.59405]
[1778236758764,42.74,80064.45,42.3,0.01044,1e-05,1.59368]
[1778236763509,42.74,80061.93,42.3,0.0104,1e-05,1.58938]
[1778236764212,42.74,80062.65,42.3,0.01041,1e-05,1.59031]
[1778236764693,42.73,80063.07,42.3,0.01042,1e-05,1.59079]
[1778236765598,42.73,80063.07,42.3,0.01042,1e-05,1.59079]
[1778236769069,42.73,80062.34,42.3,0.0104,1e-05,1.58922]
[1778236770475,42.73,80062.34,42.3,0.0104,1e-05,1.58907]
[1778236777625,42.73,80057.98,42.3,0.01034,1e-05,1.57975]
[1778236783667,42.72,80057.81,42.3,0.01033,1e-05,1.57857]
[1778236788196,42.72,80057.62,42.3,0.01032,1e-05,1.57792]
[1778236788751,42.72,80057.62,42.3,0.01032,1e-05,1.57779]
[1778236794746,42.72,80049.85,42.3,0.01023,1e-05,1.56551]
[1778236796194,42.72,80049.85,42.3,0.01023,1e-05,1.56551]
[1778236797019,42.72,80050.53,42.3,0.01024,1e-05,1.56643]
[1778236802801,42.71,80052.81,42.3,0.01026,1e-05,1.56927]
[1778236805406,42.71,80053.67,42.3,0.01027,1e-05,1.57046]
[1778236806846,42.71,80054.26,42.3,0.01027,1e-05,1.57125]
[1778236809699,42.71,80052.71,42.3,0.01025,1e-05,1.56873]
[1778236810588,42.71,80052.71,42.3,0.01025,1e-05,1.56873]
[1778236812777,42.71,80052.04,42.3,0.01024,1e-05,1.56754]
[1778236813585,42.71,80052.04,42.3,0.01024,1e-05,1.56754]
[1778236814294,42.71,80051.95,42.3,0.01024,1e-05,1.56731]
[1778236814842,42.71,80051.84,42.3,0.01024,1e-05,1.56715]
[1778236817480,42.71,80051.81,42.3,0.01024,1e-05,1.5671]
[1778236817503,42.71,80051.81,42.3,0.01024,1e-05,1.5671]
[1778236820054,42.71,80047.0,42.3,0.01019,1e-05,1.55957]
[1778236820835,42.71,80045.74,42.3,0.01017,1e-05,1.55762]
[1778236821602,42.71,80045.74,42.3,0.01017,1e-05,1.55762]
[1778236822451,42.71,80046.07,42.3,0.01017,1e-05,1.55811]
[1778236827977,42.71,80039.42,42.3,0.0101,1e-05,1.54775]
[1778236832589,42.7,80038.6,42.3,0.01009,1e-05,1.54638]
[1778236833349,42.7,80039.88,42.3,0.01009,1e-05,1.54638]
[1778236839058,42.7,80040.31,42.3,0.01009,1e-05,1.54666]
[1778236842847,42.7,80044.84,42.3,0.01014,1e-05,1.55321]
[1778236844200,42.7,80044.9,42.3,0.01014,1e-05,1.55324]
[1778236848844,42.7,80051.27,42.3,0.01021,1e-05,1.56246]
[1778236849548,42.7,80051.27,42.3,0.01021,1e-05,1.56246]
[1778236853881,42.7,80051.67,42.3,0.01021,1e-05,1.56266]
[1778236854599,42.7,80051.67,42.3,0.01021,1e-05,1.56266]
[1778236855403,42.7,80051.67,42.3,0.01021,1e-05,1.56259]
[1778236856166,42.7,80051.67,42.3,0.01021,1e-05,1.56259]
[1778236857019,42.7,80051.76,42.3,0.01021,1e-05,1.56272]
[1778236857664,42.7,80051.76,42.3,0.01021,1e-05,1.56272]
[1778236860522,42.7,80058.74,42.3,0.01029,1e-05,1.573]
[1778236861268,42.7,80058.89,42.3,0.01029,1e-05,1.57313]
[1778236863734,42.7,80056.9,42.3,0.01026,1e-05,1.57006]
[1778236865319,42.7,80056.61,42.3,0.01026,1e-05,1.56945]
[1778236871288,42.69,80056.37,42.3,0.01025,1e-05,1.56859]
[1778236876323,42.69,80058.06,42.3,0.01027,1e-05,1.57071]
[1778236876876,42.69,80058.06,42.3,0.01027,1e-05,1.57071]
[1778236877498,42.69,80058.06,42.3,0.01027,1e-05,1.57071]
[1778236878804,42.69,80065.67,42.3,0.01035,1e-05,1.58198]
[1778236879654,42.69,80065.67,42.3,0.01035,1e-05,1.58198]
[1778236881243,42.69,80065.87,42.3,0.01035,1e-05,1.58218]
[1778236882046,42.69,80065.63,42.3,0.01035,1e-05,1.58172]
[1778236887400,42.69,80068.39,42.3,0.01038,1e-05,1.58534]
[1778236890841,42.68,80068.76,42.3,0.01038,1e-05,1.58556]
[1778236891012,42.68,80068.76,42.3,0.01038,1e-05,1.58556]
[1778236893278,42.68,80063.84,42.3,0.01031,1e-05,1.57604]
[1778236894072,42.68,80064.26,42.3,0.01031,1e-05,1.57657]
[1778236897345,42.68,80079.68,42.3,0.01049,1e-05,1.59966]
[1778236897376,42.68,80079.68,42.3,0.01049,1e-05,1.59966]
[1778236897975,42.68,80080.53,42.3,0.01049,1e-05,1.60081]
[1778236898584,42.68,80080.53,42.3,0.01049,1e-05,1.60081]
[1778236904519,42.68,80087.14,42.3,0.01056,1e-05,1.60975]
[1778236907024,42.67,80087.18,42.3,0.01056,1e-05,1.60949]
[1778236907718,42.67,80087.18,42.3,0.01056,1e-05,1.60949]
[1778236911389,42.67,80087.09,42.3,0.01056,1e-05,1.60902]
[1778236912200,42.67,80087.09,42.3,0.01055,1e-05,1.6087]
[1778236913607,42.67,80086.25,42.3,0.01054,1e-05,1.60741]
[1778236914309,42.67,80085.45,42.3,0.01053,1e-05,1.60603]
[1778236917948,42.67,80087.27,42.3,0.01055,1e-05,1.60835]
[1778236919565,42.67,80088.25,42.3,0.01056,1e-05,1.60969]
[1778236920975,42.67,80088.3,42.3,0.01056,1e-05,1.6096]
[1778236921889,42.66,80088.39,42.3,0.01056,1e-05,1.60958]
[1778236923980,42.66,80088.32,42.3,0.01056,1e-05,1.60931]
[1778236924621,42.66,80088.32,42.3,0.01056,1e-05,1.60931]
[1778236932717,42.66,80088.54,42.3,0.01055,1e-05,1.60824]
[1778236933568,42.66,80088.54,42.3,0.01055,1e-05,1.60824]
[1778236934221,42.66,80088.62,42.3,0.01055,1e-05,1.60821]
[1778236936590,42.66,80088.21,42.3,0.01054,1e-05,1.60743]
[1778236937467,42.65,80088.46,42.3,0.01054,1e-05,1.60766]
[1778236938127,42.65,80089.1,42.3,0.01055,1e-05,1.60864]
[1778236938774,42.65,80089.1,42.3,0.01055,1e-05,1.60864]
[1778236940134,42.65,80086.54,42.3,0.01052,1e-05,1.60457]
[1778236940744,42.65,80086.54,42.3,0.01052,1e-05,1.60457]
[1778236946460,42.65,80086.64,42.3,0.01052,1e-05,1.60386]
[1778236951856,42.65,80086.8,42.3,0.01051,1e-05,1.60221]
[1778236956891,42.65,80086.34,42.3,0.0105,1e-05,1.60151]
[1778236962934,42.65,80089.47,42.3,0.01054,1e-05,1.60629]
[1778236967969,42.65,80084.5,42.3,0.01048,1e-05,1.59871]
[1778236973004,42.65,80073.02,42.3,0.01035,1e-05,1.5813]
[1778236978039,42.65,80071.77,42.3,0.01034,1e-05,1.57942]
[1778236983074,42.65,80080.33,42.3,0.01043,1e-05,1.59237]
[1778236991131,42.65,80084.38,42.3,0.01048,1e-05,1.59853]
[1778236996166,42.65,80086.53,42.3,0.0105,1e-05,1.6018]
[1778237001201,42.65,80085.89,42.3,0.0105,1e-05,1.60083]
[1778237006236,42.65,80081.99,42.3,0.01045,1e-05,1.59489]
[1778237011271,42.65,80088.66,42.3,0.01052,1e-05,1.60317]
[1778237016308,42.65,80098.07,42.3,0.01062,1e-05,1.61758]
[1778237020336,42.65,80114.1,42.3,0.01081,1e-05,1.64238]
[1778237024605,42.65,80134.33,42.3,0.01104,1e-05,1.67411]
[1778237026378,42.65,80153.2,42.3,0.01127,1e-05,1.70415]
[1778237031413,42.65,80143.93,42.3,0.01116,1e-05,1.68934]
[1778237035442,42.65,80128.3,42.3,0.01097,1e-05,1.6646]
[1778237040477,42.65,80132.21,42.3,0.01102,1e-05,1.67076]
[1778237045512,42.65,80135.84,42.3,0.01106,1e-05,1.6765]
[1778237050547,42.65,80133.42,42.3,0.01103,1e-05,1.67267]
[1778237054575,42.65,80150.82,42.3,0.01124,1e-05,1.70034]
[1778237059610,42.65,80152.68,42.3,0.01126,1e-05,1.70332]
[1778237064645,42.65,80152.85,42.3,0.01127,1e-05,1.70359]
[1778237069680,42.65,80156.47,42.3,0.01131,1e-05,1.7094]
[1778237074715,42.65,80159.04,42.3,0.01133,1e-05,1.71156]
[1778237079750,42.65,80159.26,42.3,0.01133,1e-05,1.71191]
[1778237084786,42.65,80158.69,42.3,0.01132,1e-05,1.71099]
[1778237089822,42.65,80148.57,42.3,0.0112,1e-05,1.69478]
[1778237094858,42.65,80142.14,42.3,0.01112,1e-05,1.68454]
[1778237099893,42.65,80148.76,42.3,0.0112,1e-05,1.69508]
[1778237104928,42.65,80156.87,42.3,0.0113,1e-05,1.70807]
[1778237109963,42.65,80162.3,42.3,0.01137,1e-05,1.71681]
[1778237114998,42.65,80162.22,42.3,0.01137,1e-05,1.71668]
[1778237120037,42.65,80171.45,42.3,0.01148,1e-05,1.73162]
[1778237125072,42.65,80170.65,42.3,0.01147,1e-05,1.73032]
[1778237130107,42.65,80159.4,42.3,0.01133,1e-05,1.71214]
[1778237134137,42.65,80140.37,42.3,0.01109,1e-05,1.67978]
[1778237139172,42.65,80138.56,42.3,0.01107,1e-05,1.67691]
[1778237144207,42.65,80135.32,42.3,0.01103,1e-05,1.67179]
[1778237149242,42.65,80133.83,42.3,0.01101,1e-05,1.66944]
[1778237154277,42.65,80129.13,42.3,0.01096,1e-05,1.66203]
[1778237160319,42.65,80128.38,42.3,0.01095,1e-05,1.66086]
[1778237168375,42.65,80128.23,42.3,0.01095,1e-05,1.66062]
[1778237173410,42.65,80128.87,42.3,0.01096,1e-05,1.66163]
[1778237178447,42.65,80129.28,42.3,0.01096,1e-05,1.66227]
[1778237181466,42.65,80147.78,42.3,0.01118,1e-05,1.69156]
[1778237186501,42.65,80148.68,42.3,0.01119,1e-05,1.69299]
[1778237191536,42.65,80148.79,42.3,0.01118,1e-05,1.69121]
[1778237197578,42.65,80147.25,42.3,0.01116,1e-05,1.68875]
[1778237202613,42.65,80140.69,42.3,0.01108,1e-05,1.67833]
[1778237207649,42.65,80137.55,42.3,0.01105,1e-05,1.67337]
[1778237212692,42.65,80137.17,42.3,0.01104,1e-05,1.67277]
[1778237217720,42.65,80137.07,42.3,0.01104,1e-05,1.67261]
[1778237222755,42.65,80133.87,42.3,0.011,1e-05,1.66756]
[1778237227790,42.65,80129.74,42.3,0.01095,1e-05,1.66106]
[1778237232825,42.65,80130.52,42.3,0.01096,1e-05,1.66228]
[1778237237860,42.65,80129.91,42.3,0.01096,1e-05,1.66132]
[1778237242896,42.65,80129.84,42.3,0.01095,1e-05,1.66121]
[1778237247934,42.65,80136.97,42.3,0.01104,1e-05,1.67245]
[1778237252966,42.65,80147.22,42.3,0.01115,1e-05,1.68675]
[1778237258001,42.65,80148.3,42.3,0.01116,1e-05,1.68847]
[1778237264047,42.65,80147.52,42.3,0.01115,1e-05,1.68723]
[1778237269082,42.65,80146.9,42.3,0.01114,1e-05,1.68624]
[1778237275124,42.65,80147.21,42.3,0.01115,1e-05,1.68673]
[1778237280159,42.65,80146.93,42.3,0.01114,1e-05,1.68629]
[1778237285194,42.65,80133.96,42.3,0.01099,1e-05,1.66576]
[1778237290234,42.65,80133.4,42.3,0.01098,1e-05,1.66488]
[1778237295269,42.65,80128.29,42.3,0.01092,1e-05,1.65685]
[1778237300304,42.65,80126.73,42.3,0.01091,1e-05,1.6544]
[1778237305339,42.65,80124.89,42.3,0.01088,1e-05,1.65152]
[1778237310374,42.65,80125.47,42.3,0.01089,1e-05,1.65243]
[1778237315410,42.65,80130.65,42.3,0.01094,1e-05,1.65862]
[1778237320445,42.65,80141.16,42.3,0.01106,1e-05,1.67518]
[1778237325480,42.65,80146.12,42.3,0.01112,1e-05,1.68304]
[1778237330515,42.65,80147.71,42.3,0.01114,1e-05,1.68557]
[1778237336557,42.65,80146.44,42.3,0.01113,1e-05,1.68355]
[1778237341592,42.65,80143.13,42.3,0.01109,1e-05,1.6783]
[1778237346627,42.65,80133.97,42.3,0.01098,1e-05,1.66383]
[1778237351663,42.65,80132.66,42.3,0.01096,1e-05,1.66177]
[1778237356697,42.65,80133.93,42.3,0.01098,1e-05,1.66377]
[1778237361732,42.65,80134.09,42.3,0.01098,1e-05,1.66402]
[1778237366767,42.65,80140.84,42.3,0.01106,1e-05,1.67467]
[1778237371802,42.65,80144.91,42.3,0.0111,1e-05,1.67917]
[1778237376842,42.65,80149.6,42.3,0.01115,1e-05,1.68662]
[1778237381877,42.65,80147.66,42.3,0.01113,1e-05,1.68354]
[1778237386912,42.65,80140.77,42.3,0.01105,1e-05,1.67262]
[1778237392954,42.65,80141.47,42.3,0.01105,1e-05,1.67372]
[1778237397989,42.65,80152.78,42.3,0.01119,1e-05,1.69169]
[1778237403024,42.65,80155.66,42.3,0.01122,1e-05,1.69629]
[1778237406045,42.65,80174.7,42.3,0.01145,1e-05,1.72694]
[1778237411080,42.65,80191.22,42.3,0.01166,1e-05,1.7539]
[1778237416115,42.65,80192.93,42.3,0.01168,1e-05,1.75671]
[1778237421150,42.65,80192.39,42.3,0.01167,1e-05,1.75582]
[1778237426186,42.65,80192.83,42.3,0.01168,1e-05,1.75654]
[1778237432228,42.65,80194.19,42.3,0.01168,1e-05,1.75676]
[1778237437266,42.65,80206.81,42.3,0.01184,1e-05,1.77761]
[1778237442303,42.65,80229.79,42.3,0.01213,1e-05,1.81608]
[1778237447338,42.65,80224.79,42.3,0.01207,1e-05,1.80765]
[1778237452373,42.65,80223.14,42.3,0.01205,1e-05,1.80488]
[1778237457408,42.65,80225.32,42.3,0.01207,1e-05,1.80854]
[1778237462443,42.65,80225.2,42.3,0.01207,1e-05,1.80834]
[1778237467478,42.65,80222.4,42.3,0.01204,1e-05,1.80364]
[1778237472513,42.65,80222.18,42.3,0.01203,1e-05,1.80327]
[1778237478557,42.65,80222.19,42.3,0.01203,1e-05,1.80328]
[1778237481578,42.65,80201.42,42.3,0.01177,1e-05,1.76868]
[1778237486613,42.65,80203.79,42.3,0.0118,1e-05,1.7726]
[1778237491650,42.65,80206.91,42.3,0.01183,1e-05,1.77575]
[1778237496685,42.65,80211.45,42.3,0.01188,1e-05,1.78329]
[1778237501721,42.65,80210.68,42.3,0.01188,1e-05,1.78201]
[1778237506755,42.65,80208.27,42.3,0.01184,1e-05,1.778]
[1778237511790,42.65,80203.3,42.3,0.01178,1e-05,1.76977]
[1778237516826,42.65,80204.06,42.3,0.01179,1e-05,1.77103]
[1778237521862,42.65,80202.27,42.3,0.01177,1e-05,1.76806]
[1778237527048,42.65,80207.14,42.3,0.01183,1e-05,1.77613]
[1778237532939,42.65,80195.29,42.3,0.01168,1e-05,1.75656]
[1778237537974,42.65,80204.44,42.3,0.0118,1e-05,1.77165]
[1778237543009,42.65,80213.17,42.3,0.01191,1e-05,1.78615]
[1778237548046,42.65,80204.3,42.3,0.01179,1e-05,1.77142]
[1778237553081,42.65,80198.45,42.3,0.01171,1e-05,1.75974]
[1778237558116,42.65,80199.77,42.3,0.01173,1e-05,1.76192]
[1778237563151,42.65,80204.71,42.3,0.01179,1e-05,1.77008]
[1778237568186,42.65,80213.33,42.3,0.0119,1e-05,1.78438]
[1778237573221,42.65,80215.83,42.3,0.01193,1e-05,1.78855]
[1778237578256,42.65,80215.79,42.3,0.01193,1e-05,1.78848]
[1778237583292,42.65,80210.29,42.3,0.01186,1e-05,1.77933]
[1778237588327,42.65,80200.49,42.3,0.01173,1e-05,1.7631]
[1778237593362,42.65,80212.48,42.3,0.01188,1e-05,1.78297]
[1778237598397,42.65,80213.21,42.3,0.01189,1e-05,1.78418]
[1778237604439,42.65,80212.96,42.3,0.01189,1e-05,1.78377]
[1778237609474,42.65,80212.96,42.3,0.01189,1e-05,1.78377]
[1778237614509,42.65,80211.87,42.3,0.01186,1e-05,1.77992]
[1778237619544,42.65,80203.08,42.3,0.01175,1e-05,1.76536]
[1778237624579,42.65,80205.6,42.3,0.01179,1e-05,1.76952]
[1778237629614,42.65,80194.85,42.3,0.01165,1e-05,1.75181]
[1778237634649,42.65,80198.23,42.3,0.01169,1e-05,1.75736]
[1778237639684,42.65,80195.13,42.3,0.01165,1e-05,1.75227]
[1778237644722,42.65,80205.82,42.3,0.01179,1e-05,1.76989]
[1778237649757,42.65,80206.04,42.3,0.01179,1e-05,1.77025]
[1778237654792,42.65,80200.96,42.3,0.01173,1e-05,1.76186]
[1778237659827,42.65,80198.05,42.3,0.01169,1e-05,1.75707]
[1778237664862,42.65,80201.91,42.3,0.01174,1e-05,1.76343]
[1778237669897,42.65,80207.95,42.3,0.01181,1e-05,1.77341]
[1778237674934,42.65,80200.58,42.3,0.01171,1e-05,1.75921]
[1778237679969,42.65,80190.98,42.3,0.01159,1e-05,1.74346]
[1778237685007,42.65,80196.98,42.3,0.01166,1e-05,1.75329]
[1778237690039,42.65,80197.46,42.3,0.01167,1e-05,1.75408]
[1778237695074,42.65,80200.4,42.3,0.01171,1e-05,1.75892]
[1778237700109,42.65,80206.26,42.3,0.01178,1e-05,1.76859]
[1778237706151,42.65,80213.38,42.3,0.01187,1e-05,1.7804]
[1778237711186,42.65,80200.03,42.3,0.0117,1e-05,1.75831]
[1778237716221,42.65,80194.66,42.3,0.01164,1e-05,1.74949]
[1778237719245,42.65,80167.42,42.3,0.0113,1e-05,1.70528]
[1778237722264,42.65,80187.68,42.3,0.01155,1e-05,1.73807]
[1778237727471,42.65,80198.72,42.3,0.01169,1e-05,1.75615]
[1778237733341,42.65,80201.27,42.3,0.0117,1e-05,1.75833]
[1778237738376,42.65,80198.57,42.3,0.01167,1e-05,1.75389]
[1778237743411,42.65,80202.61,42.3,0.01172,1e-05,1.76054]
[1778237748446,42.65,80202.14,42.3,0.01172,1e-05,1.75977]
[1778237753481,42.65,80200.33,42.3,0.01169,1e-05,1.75679]
[1778237758517,42.65,80199.22,42.3,0.01168,1e-05,1.75496]
[1778237763553,42.65,80198.6,42.3,0.01167,1e-05,1.75394]
[1778237768590,42.65,80196.09,42.3,0.01164,1e-05,1.74982]
[1778237773639,42.65,80196.61,42.3,0.01165,1e-05,1.75067]
[1778237778674,42.65,80196.46,42.3,0.01165,1e-05,1.75043]
[1778237783709,42.65,80205.3,42.3,0.01176,1e-05,1.76498]
[1778237788744,42.65,80211.24,42.3,0.01183,1e-05,1.77481]
[1778237793779,42.65,80211.96,42.3,0.01183,1e-05,1.77397]
[1778237798820,42.65,80227.81,42.3,0.01203,1e-05,1.80041]
[1778237803855,42.65,80222.21,42.3,0.01196,1e-05,1.79103]
[1778237808890,42.65,80215.35,42.3,0.01187,1e-05,1.7796]
[1778237813925,42.65,80216.21,42.3,0.01188,1e-05,1.78103]
[1778237818960,42.65,80225.19,42.3,0.01199,1e-05,1.79602]
[1778237823996,42.65,80229.08,42.3,0.01204,1e-05,1.80254]
[1778237829031,42.65,80228.84,42.3,0.01204,1e-05,1.80214]
[1778237834070,42.65,80209.85,42.3,0.0118,1e-05,1.77048]
[1778237839105,42.65,80205.6,42.3,0.01175,1e-05,1.76345]
[1778237844140,42.65,80206.21,42.3,0.01175,1e-05,1.76446]
[1778237849175,42.65,80203.79,42.3,0.01172,1e-05,1.76046]
[1778237854214,42.65,80200.17,42.3,0.01167,1e-05,1.75249]
[1778237859248,42.65,80197.4,42.3,0.01163,1e-05,1.74795]
[1778237864283,42.65,80200.09,42.3,0.01166,1e-05,1.75236]
[1778237869318,42.65,80210.68,42.3,0.0118,1e-05,1.76982]
[1778237874353,42.65,80218.35,42.3,0.01189,1e-05,1.78255]
[1778237880397,42.65,80218.24,42.3,0.01189,1e-05,1.78237]
[1778237885433,42.65,80219.16,42.3,0.0119,1e-05,1.7839]
[1778237890469,42.65,80221.79,42.3,0.01194,1e-05,1.78829]
[1778237895504,42.65,80213.67,42.3,0.01183,1e-05,1.77478]
[1778237900539,42.65,80215.55,42.3,0.01186,1e-05,1.7779]
[1778237905574,42.65,80212.56,42.3,0.01182,1e-05,1.77294]
[1778237910609,42.65,80211.31,42.3,0.0118,1e-05,1.77086]
[1778237915650,42.65,80213.41,42.3,0.01182,1e-05,1.77231]
[1778237921692,42.65,80212.81,42.3,0.01181,1e-05,1.77132]
[1778237926727,42.65,80214.64,42.3,0.01183,1e-05,1.77435]
[1778237931762,42.65,80215.97,42.3,0.01185,1e-05,1.77656]
[1778237936797,42.65,80210.14,42.3,0.01178,1e-05,1.7669]
[1778237941832,42.65,80205.52,42.3,0.01172,1e-05,1.75927]
[1778237946867,42.65,80196.35,42.3,0.0116,1e-05,1.74422]
[1778237951902,42.65,80198.58,42.3,0.01163,1e-05,1.74787]
[1778237957944,42.65,80197.39,42.3,0.01162,1e-05,1.74592]
[1778237962979,42.65,80198.83,42.3,0.01164,1e-05,1.74828]
[1778237968024,42.65,80214.06,42.3,0.01183,1e-05,1.77339]
[1778237973059,42.65,80209.88,42.3,0.01176,1e-05,1.76444]
[1778237978094,42.65,80211.07,42.3,0.01178,1e-05,1.76641]
[1778237983129,42.65,80208.82,42.3,0.01175,1e-05,1.76269]
[1778237989171,42.65,80209.29,42.3,0.01175,1e-05,1.76347]
[1778237994206,42.65,80208.96,42.3,0.01175,1e-05,1.76293]
[1778237999241,42.65,80206.43,42.3,0.01172,1e-05,1.75875]
[1778238003270,42.65,80229.21,42.3,0.012,1e-05,1.79661]
[1778238005290,42.65,80252.33,42.3,0.0123,1e-05,1.83568]
[1778238010324,42.65,80254.7,42.3,0.01233,1e-05,1.83973]
[1778238015359,42.65,80255.59,42.3,0.01234,1e-05,1.84125]
[1778238020394,42.65,80252.87,42.3,0.01231,1e-05,1.8366]
[1778238025782,42.65,80254.86,42.3,0.01234,1e-05,1.84]
[1778238026564,42.65,80276.66,42.3,0.01262,1e-05,1.87753]
[1778238029473,42.65,80258.02,42.3,0.01238,1e-05,1.8454]
[1778238034508,42.65,80251.85,42.3,0.01228,1e-05,1.83279]
[1778238039545,42.65,80248.6,42.3,0.01224,1e-05,1.82726]
[1778238044580,42.65,80279.17,42.3,0.01264,1e-05,1.87978]
[1778238049725,42.65,80287.46,42.3,0.01275,1e-05,1.89422]
[1778238051629,42.65,80307.06,42.3,0.01302,1e-05,1.92873]
[1778238056664,42.65,80292.34,42.3,0.01282,1e-05,1.90277]
[1778238060692,42.65,80272.26,42.3,0.01255,1e-05,1.8678]
[1778238065727,42.65,80258.51,42.3,0.01237,1e-05,1.84415]
[1778238070769,42.65,80252.19,42.3,0.01229,1e-05,1.83336]
[1778238075804,42.65,80251.12,42.3,0.01227,1e-05,1.83154]
[1778238080844,42.65,80253.5,42.3,0.0123,1e-05,1.8356]
[1778238082890,42.65,80274.55,42.3,0.01258,1e-05,1.87176]
[1778238084882,42.65,80295.46,42.3,0.01286,1e-05,1.90825]
[1778238089917,42.65,80294.85,42.3,0.01285,1e-05,1.90717]
[1778238095130,42.65,80295.74,42.3,0.01285,1e-05,1.9066]
[1778238096967,42.65,80317.53,42.3,0.01315,1e-05,1.9452]
[1778238102002,42.65,80311.19,42.3,0.01306,1e-05,1.9339]
[1778238107037,42.65,80304.44,42.3,0.01297,1e-05,1.92194]
[1778238112073,42.65,80302.53,42.3,0.01294,1e-05,1.91856]
[1778238117113,42.65,80305.38,42.3,0.01298,1e-05,1.9236]
[1778238119124,42.65,80288.24,42.3,0.01275,1e-05,1.89346]
[1778238122147,42.65,80271.43,42.3,0.01253,1e-05,1.86426]
[1778238126175,42.65,80253.92,42.3,0.0123,1e-05,1.83423]
[1778238129196,42.65,80236.98,42.3,0.01208,1e-05,1.80554]
[1778238130203,42.65,80219.47,42.3,0.01185,1e-05,1.77627]
[1778238135238,42.65,80225.76,42.3,0.01193,1e-05,1.78674]
[1778238140281,42.65,80217.98,42.3,0.01184,1e-05,1.77379]
[1778238144309,42.65,80200.64,42.3,0.01162,1e-05,1.74521]
[1778238149344,42.65,80206.08,42.3,0.01169,1e-05,1.75414]
[1778238153372,42.65,80222.78,42.3,0.01188,1e-05,1.77973]
[1778238158407,42.65,80223.69,42.3,0.01189,1e-05,1.78125]
[1778238163442,42.65,80236.67,42.3,0.01206,1e-05,1.80297]
[1778238168477,42.65,80225.57,42.3,0.01192,1e-05,1.78438]
[1778238173512,42.65,80225.48,42.3,0.01192,1e-05,1.78423]
[1778238178547,42.65,80224.53,42.3,0.01191,1e-05,1.78265]
[1778238183583,42.65,80218.15,42.3,0.01182,1e-05,1.77204]
[1778238188618,42.65,80214.02,42.3,0.01177,1e-05,1.76521]
[1778238193654,42.65,80206.26,42.3,0.01168,1e-05,1.75241]
[1778238198689,42.65,80201.18,42.3,0.01161,1e-05,1.74408]
[1778238203724,42.65,80198.21,42.3,0.01158,1e-05,1.73922]
[1778238208759,42.65,80199.88,42.3,0.0116,1e-05,1.74195]
[1778238213794,42.65,80212.2,42.3,0.01174,1e-05,1.76017]
[1778238218829,42.65,80217.34,42.3,0.0118,1e-05,1.76867]
[1778238223864,42.65,80203.75,42.3,0.01163,1e-05,1.74628]
[1778238228899,42.65,80197.99,42.3,0.01156,1e-05,1.73686]
[1778238233934,42.65,80211.92,42.3,0.01173,1e-05,1.75971]
[1778238238969,42.65,80221.12,42.3,0.01185,1e-05,1.77494]
[1778238244012,42.65,80223.17,42.3,0.01188,1e-05,1.77834]
[1778238249042,42.65,80225.11,42.3,0.0119,1e-05,1.78157]
[1778238256091,42.65,80224.52,42.3,0.01189,1e-05,1.78059]
[1778238261126,42.65,80226.14,42.3,0.01191,1e-05,1.78329]
[1778238266139,42.65,80226.9,42.3,0.01192,1e-05,1.78456]
[1778238270728,42.65,80248.1,42.3,0.01219,1e-05,1.82019]
[1778238276235,42.65,80249.96,42.3,0.0122,1e-05,1.82127]
[1778238281270,42.65,80251.56,42.3,0.01222,1e-05,1.82399]
[1778238286305,42.65,80252.69,42.3,0.01224,1e-05,1.8259]
[1778238291340,42.65,80256.45,42.3,0.01229,1e-05,1.8323]
[1778238296375,42.65,80249.31,42.3,0.0122,1e-05,1.82017]
[1778238301410,42.65,80240.47,42.3,0.01208,1e-05,1.80524]
[1778238306445,42.65,80251.11,42.3,0.01222,1e-05,1.82322]
[1778238311480,42.65,80252.72,42.3,0.01224,1e-05,1.82595]
[1778238316520,42.65,80239.37,42.3,0.01207,1e-05,1.80339]
[1778238321555,42.65,80245.15,42.3,0.01214,1e-05,1.81313]
[1778238326590,42.65,80253.62,42.3,0.01225,1e-05,1.82748]
[1778238331625,42.65,80252.6,42.3,0.01222,1e-05,1.82368]
[1778238336660,42.65,80252.46,42.3,0.01222,1e-05,1.82344]
[1778238341695,42.65,80251.67,42.3,0.01221,1e-05,1.8221]
[1778238346730,42.65,80247.88,42.3,0.01216,1e-05,1.81568]
[1778238351765,42.65,80236.09,42.3,0.01201,1e-05,1.79583]
[1778238356805,42.65,80236.65,42.3,0.01202,1e-05,1.79676]
[1778238361838,42.65,80233.84,42.3,0.01198,1e-05,1.79206]
[1778238366872,42.65,80234.62,42.3,0.01199,1e-05,1.79336]
[1778238371907,42.65,80233.88,42.3,0.01198,1e-05,1.79212]
[1778238376942,42.65,80231.66,42.3,0.01196,1e-05,1.78841]
[1778238381977,42.65,80229.28,42.3,0.01193,1e-05,1.78444]
[1778238387012,42.65,80237.53,42.3,0.01203,1e-05,1.79824]
[1778238392049,42.65,80239.8,42.3,0.01205,1e-05,1.8]
[1778238397084,42.65,80240.79,42.3,0.01206,1e-05,1.80166]
[1778238402119,42.65,80241.0,42.3,0.01206,1e-05,1.80201]
[1778238407154,42.65,80238.26,42.3,0.01203,1e-05,1.79741]
[1778238412189,42.65,80238.48,42.3,0.01203,1e-05,1.79778]
[1778238417224,42.65,80240.16,42.3,0.01205,1e-05,1.8006]
[1778238422259,42.65,80240.28,42.3,0.01205,1e-05,1.8008]
[1778238427294,42.65,80244.55,42.3,0.01211,1e-05,1.80799]
[1778238432329,42.65,80250.73,42.3,0.01219,1e-05,1.81843]
[1778238434343,42.65,80266.7,42.3,0.0124,1e-05,1.84564]
[1778238439379,42.65,80271.81,42.3,0.01246,1e-05,1.85441]
[1778238444414,42.65,80278.21,42.3,0.01255,1e-05,1.86545]
[1778238449449,42.65,80285.01,42.3,0.01264,1e-05,1.87723]
[1778238454484,42.65,80278.65,42.3,0.01254,1e-05,1.8641]
[1778238457505,42.65,80262.86,42.3,0.01233,1e-05,1.83698]
[1778238462541,42.65,80249.2,42.3,0.01215,1e-05,1.81377]
[1778238467576,42.65,80241.74,42.3,0.01206,1e-05,1.8012]
[1778238472611,42.65,80242.94,42.3,0.01207,1e-05,1.80322]
[1778238477648,42.65,80241.85,42.3,0.01206,1e-05,1.80138]
[1778238482683,42.65,80237.72,42.3,0.01201,1e-05,1.79445]
[1778238487718,42.65,80235.98,42.3,0.01198,1e-05,1.79154]
[1778238492746,42.65,80238.23,42.3,0.01201,1e-05,1.7953]
[1778238497788,42.65,80240.31,42.3,0.01204,1e-05,1.79879]
[1778238502823,42.65,80236.43,42.3,0.01199,1e-05,1.79229]
[1778238507858,42.65,80232.43,42.3,0.01194,1e-05,1.7856]
[1778238512893,42.65,80227.28,42.3,0.01186,1e-05,1.77498]
[1778238517928,42.65,80229.3,42.3,0.01189,1e-05,1.77834]
[1778238520949,42.65,80203.72,42.3,0.01157,1e-05,1.73617]
[1778238525984,42.65,80198.34,42.3,0.0115,1e-05,1.72741]
[1778238531021,42.65,80199.39,42.3,0.01151,1e-05,1.72911]
[1778238536056,42.65,80200.24,42.3,0.01152,1e-05,1.7305]
[1778238541094,42.65,80199.88,42.3,0.01152,1e-05,1.72991]
[1778238546129,42.65,80200.14,42.3,0.01152,1e-05,1.73034]
[1778238551164,42.65,80199.53,42.3,0.01152,1e-05,1.72934]
[1778238556200,42.65,80209.61,42.3,0.01164,1e-05,1.74581]
[1778238561236,42.65,80209.41,42.3,0.01164,1e-05,1.74548]
[1778238566271,42.65,80202.22,42.3,0.01155,1e-05,1.73372]
[1778238571306,42.65,80201.7,42.3,0.01153,1e-05,1.73087]
[1778238576341,42.65,80201.38,42.3,0.01153,1e-05,1.73035]
[1778238581376,42.65,80213.83,42.3,0.01168,1e-05,1.75072]
[1778238586411,42.65,80204.12,42.3,0.01156,1e-05,1.73482]
[1778238591447,42.65,80200.36,42.3,0.01151,1e-05,1.72869]
[1778238596482,42.65,80197.83,42.3,0.01148,1e-05,1.72458]
[1778238601517,42.65,80210.99,42.3,0.01164,1e-05,1.74606]
[1778238606553,42.65,80216.01,42.3,0.01171,1e-05,1.75431]
[1778238611588,42.65,80208.93,42.3,0.01162,1e-05,1.74268]
[1778238616623,42.65,80217.45,42.3,0.01172,1e-05,1.75668]
[1778238621658,42.65,80222.17,42.3,0.01178,1e-05,1.76447]
[1778238626693,42.65,80222.36,42.3,0.01179,1e-05,1.76479]
[1778238631728,42.65,80222.22,42.3,0.01177,1e-05,1.76252]
[1778238637770,42.65,80222.4,42.3,0.01177,1e-05,1.76282]
[1778238642805,42.65,80226.54,42.3,0.01183,1e-05,1.76968]
[1778238647840,42.65,80212.96,42.3,0.01166,1e-05,1.74727]
[1778238652875,42.65,80211.66,42.3,0.01164,1e-05,1.74514]
[1778238657910,42.65,80215.24,42.3,0.01168,1e-05,1.75102]
[1778238663953,42.65,80214.51,42.3,0.01167,1e-05,1.74982]
[1778238668987,42.65,80211.86,42.3,0.01164,1e-05,1.74547]
[1778238674022,42.65,80207.03,42.3,0.01158,1e-05,1.73756]
[1778238679057,42.65,80203.75,42.3,0.01154,1e-05,1.73221]
[1778238684092,42.65,80204.89,42.3,0.01156,1e-05,1.73406]
[1778238689127,42.65,80205.45,42.3,0.01156,1e-05,1.73498]
[1778238694165,42.65,80204.83,42.3,0.01154,1e-05,1.73196]
[1778238699202,42.65,80203.55,42.3,0.01153,1e-05,1.72987]
[1778238704237,42.65,80203.29,42.3,0.01152,1e-05,1.72945]
[1778238709273,42.65,80205.89,42.3,0.01155,1e-05,1.73369]
[1778238714309,42.65,80205.77,42.3,0.01155,1e-05,1.73349]
[1778238719344,42.65,80202.7,42.3,0.01152,1e-05,1.72849]
[1778238724379,42.65,80206.05,42.3,0.01156,1e-05,1.73395]
[1778238729414,42.65,80214.83,42.3,0.01167,1e-05,1.74832]
[1778238734827,42.65,80217.92,42.3,0.0117,1e-05,1.7534]
[1778238740491,42.65,80235.35,42.3,0.01192,1e-05,1.78229]
[1778238745526,42.65,80229.98,42.3,0.01186,1e-05,1.77335]
[1778238750561,42.65,80233.08,42.3,0.01189,1e-05,1.7785]
[1778238755596,42.65,80230.56,42.3,0.01185,1e-05,1.77227]
[1778238760634,42.65,80230.94,42.3,0.01185,1e-05,1.7729]
[1778238765669,42.65,80231.71,42.3,0.01186,1e-05,1.77418]
[1778238770704,42.65,80231.89,42.3,0.01187,1e-05,1.77448]
[1778238775739,42.65,80231.83,42.3,0.01187,1e-05,1.77438]
[1778238781781,42.65,80231.68,42.3,0.01186,1e-05,1.77413]
[1778238789837,42.65,80231.32,42.3,0.01186,1e-05,1.77353]
[1778238795879,42.65,80230.42,42.3,0.01185,1e-05,1.77204]
[1778238800914,42.65,80228.56,42.3,0.01182,1e-05,1.76895]
[1778238805949,42.65,80230.52,42.3,0.01185,1e-05,1.7722]
[1778238810984,42.65,80228.98,42.3,0.01183,1e-05,1.76965]
[1778238816019,42.65,80229.03,42.3,0.01182,1e-05,1.76769]
[1778238821054,42.65,80229.59,42.3,0.01182,1e-05,1.76862]
[1778238827096,42.65,80228.87,42.3,0.01182,1e-05,1.76743]
[1778238832131,42.65,80227.72,42.3,0.0118,1e-05,1.76552]
[1778238837166,42.65,80221.19,42.3,0.01172,1e-05,1.75474]
[1778238842201,42.65,80217.4,42.3,0.01167,1e-05,1.7485]
[1778238847236,42.65,80217.45,42.3,0.01167,1e-05,1.74858]
[1778238852271,42.65,80212.45,42.3,0.01161,1e-05,1.74038]
[1778238857306,42.65,80208.63,42.3,0.01156,1e-05,1.73414]
[1778238862341,42.65,80207.16,42.3,0.01154,1e-05,1.73174]
[1778238867376,42.65,80207.57,42.3,0.01155,1e-05,1.73241]
[1778238872411,42.65,80207.07,42.3,0.01153,1e-05,1.72959]
[1778238877691,42.65,80211.12,42.3,0.01158,1e-05,1.73619]
[1778238879464,42.65,80227.73,42.3,0.01179,1e-05,1.76351]
[1778238884499,42.65,80228.41,42.3,0.0118,1e-05,1.76463]
[1778238889535,42.65,80221.92,42.3,0.01172,1e-05,1.75391]
[1778238894570,42.65,80222.07,42.3,0.01172,1e-05,1.75416]
[1778238899605,42.65,80225.84,42.3,0.01176,1e-05,1.76038]
[1778238904640,42.65,80226.44,42.3,0.01177,1e-05,1.76137]
[1778238909675,42.65,80225.42,42.3,0.01176,1e-05,1.75969]
[1778238914710,42.65,80221.91,42.3,0.01171,1e-05,1.7539]
[1778238919746,42.65,80219.7,42.3,0.01169,1e-05,1.75026]
[1778238924780,42.65,80215.0,42.3,0.01163,1e-05,1.74254]
[1778238929996,42.65,80215.82,42.3,0.01164,1e-05,1.74389]
[1778238935857,42.65,80208.99,42.3,0.01154,1e-05,1.73071]
[1778238940892,42.65,80198.87,42.3,0.01142,1e-05,1.71427]
[1778238945927,42.65,80202.6,42.3,0.01146,1e-05,1.72032]
[1778238950962,42.65,80200.49,42.3,0.01144,1e-05,1.71689]
[1778238955997,42.65,80201.01,42.3,0.01144,1e-05,1.71774]
[1778238961032,42.65,80207.93,42.3,0.01153,1e-05,1.72898]
[1778238966067,42.65,80207.6,42.3,0.01152,1e-05,1.72844]
[1778238971102,42.65,80207.57,42.3,0.01152,1e-05,1.72839]
[1778238977144,42.65,80209.21,42.3,0.01154,1e-05,1.73107]
[1778238982179,42.65,80209.0,42.3,0.01154,1e-05,1.73072]
[1778238987214,42.65,80208.47,42.3,0.01153,1e-05,1.72986]
[1778238993256,42.65,80207.55,42.3,0.01151,1e-05,1.72635]
[1778239000306,42.65,80207.85,42.3,0.01151,1e-05,1.72684]
[1778239005341,42.65,80207.08,42.3,0.0115,1e-05,1.72559]
[1778239010376,42.65,80207.28,42.3,0.01151,1e-05,1.72591]
[1778239017425,42.65,80205.08,42.3,0.01148,1e-05,1.72234]
[1778239022460,42.65,80200.43,42.3,0.01142,1e-05,1.7148]
[1778239027495,42.65,80202.66,42.3,0.01145,1e-05,1.71841]
[1778239032531,42.65,80206.17,42.3,0.01149,1e-05,1.72411]
[1778239037565,42.65,80204.68,42.3,0.01148,1e-05,1.72169]
[1778239042600,42.65,80196.27,42.3,0.01137,1e-05,1.70808]
[1778239047635,42.65,80196.26,42.3,0.01137,1e-05,1.70806]
[1778239052670,42.65,80196.51,42.3,0.01136,1e-05,1.70647]
[1778239057705,42.65,80197.99,42.3,0.01138,1e-05,1.70886]
[1778239062740,42.65,80203.27,42.3,0.01145,1e-05,1.7174]
[1778239068249,42.65,80203.04,42.3,0.01144,1e-05,1.71703]
[1778239073817,42.65,80199.25,42.3,0.0114,1e-05,1.7109]
[1778239078852,42.65,80199.25,42.3,0.0114,1e-05,1.7109]
[1778239083887,42.65,80198.42,42.3,0.01139,1e-05,1.70956]
[1778239088922,42.65,80199.46,42.3,0.0114,1e-05,1.71124]
[1778239094964,42.65,80204.5,42.3,0.01146,1e-05,1.7194]
[1778239099999,42.65,80207.79,42.3,0.0115,1e-05,1.72474]
[1778239105034,42.65,80218.83,42.3,0.01164,1e-05,1.74277]
[1778239110069,42.65,80222.78,42.3,0.01169,1e-05,1.74925]
[1778239115104,42.65,80225.33,42.3,0.01171,1e-05,1.75142]
[1778239121146,42.65,80224.17,42.3,0.01169,1e-05,1.74951]
[1778239127188,42.65,80225.89,42.3,0.01171,1e-05,1.75234]
[1778239132223,42.65,80225.03,42.3,0.0117,1e-05,1.75093]
[1778239137258,42.65,80225.34,42.3,0.01171,1e-05,1.75144]
[1778239145314,42.65,80225.52,42.3,0.01171,1e-05,1.75173]
[1778239150349,42.65,80225.73,42.3,0.01171,1e-05,1.75208]
[1778239156391,42.65,80221.97,42.3,0.01166,1e-05,1.7459]
[1778239161426,42.65,80220.21,42.3,0.01164,1e-05,1.74301]
[1778239166461,42.65,80221.3,42.3,0.01166,1e-05,1.7448]
[1778239171496,42.65,80221.31,42.3,0.01164,1e-05,1.74279]
[1778239176531,42.65,80216.16,42.3,0.01158,1e-05,1.73436]
[1778239182573,42.65,80211.27,42.3,0.01152,1e-05,1.72639]
[1778239187608,42.65,80208.25,42.3,0.01148,1e-05,1.72148]
[1778239192643,42.65,80208.25,42.3,0.01148,1e-05,1.72148]
[1778239198686,42.65,80213.43,42.3,0.01154,1e-05,1.72991]
[1778239203730,42.65,80215.98,42.3,0.01158,1e-05,1.73407]
[1778239208766,42.65,80219.82,42.3,0.01162,1e-05,1.74035]
[1778239213802,42.65,80218.43,42.3,0.01161,1e-05,1.73807]
[1778239218837,42.65,80218.47,42.3,0.01161,1e-05,1.73814]
[1778239223874,42.65,80219.98,42.3,0.01163,1e-05,1.74061]
[1778239228907,42.65,80237.78,42.3,0.01185,1e-05,1.76997]
[1778239232935,42.65,80259.59,42.3,0.01211,1e-05,1.80441]
[1778239237970,42.65,80249.56,42.3,0.01199,1e-05,1.78756]
[1778239243007,42.65,80246.14,42.3,0.01194,1e-05,1.78184]
[1778239248041,42.65,80238.1,42.3,0.01184,1e-05,1.76846]
[1778239253076,42.65,80242.31,42.3,0.01189,1e-05,1.77546]
[1778239258111,42.65,80244.11,42.3,0.01192,1e-05,1.77846]
[1778239263146,42.65,80234.06,42.3,0.01179,1e-05,1.76177]
[1778239268181,42.65,80233.77,42.3,0.01179,1e-05,1.76129]
[1778239275230,42.65,80234.13,42.3,0.01179,1e-05,1.76188]
[1778239280265,42.65,80234.29,42.3,0.01179,1e-05,1.76215]
[1778239285300,42.65,80238.15,42.3,0.01184,1e-05,1.76854]
[1778239290335,42.65,80240.45,42.3,0.01187,1e-05,1.77236]
[1778239295378,42.65,80263.39,42.3,0.01215,1e-05,1.80875]
[1778239300413,42.65,80268.35,42.3,0.01221,1e-05,1.81715]
[1778239305450,42.65,80273.67,42.3,0.01228,1e-05,1.82619]
[1778239310485,42.65,80276.11,42.3,0.01231,1e-05,1.83035]
[1778239315520,42.65,80265.83,42.3,0.01218,1e-05,1.81288]
[1778239324584,42.65,80264.87,42.3,0.01217,1e-05,1.81126]
[1778239329619,42.65,80251.63,42.3,0.012,1e-05,1.78897]
[1778239334654,42.65,80251.05,42.3,0.01199,1e-05,1.788]
[1778239339689,42.65,80250.13,42.3,0.01198,1e-05,1.78646]
[1778239344724,42.65,80240.74,42.3,0.01186,1e-05,1.7708]
[1778239349759,42.65,80240.36,42.3,0.01185,1e-05,1.77017]
[1778239357815,42.65,80240.04,42.3,0.01184,1e-05,1.76759]
[1778239362850,42.65,80240.99,42.3,0.01185,1e-05,1.76917]
[1778239367885,42.65,80240.9,42.3,0.01185,1e-05,1.76902]
[1778239372920,42.65,80240.61,42.3,0.01184,1e-05,1.76854]
[1778239378962,42.65,80235.13,42.3,0.01178,1e-05,1.75946]
[1778239383997,42.65,80235.14,42.3,0.01178,1e-05,1.75948]
[1778239389032,42.65,80235.14,42.3,0.01178,1e-05,1.75948]
[1778239395074,42.65,80233.73,42.3,0.01176,1e-05,1.75715]
[1778239402127,42.65,80235.04,42.3,0.01177,1e-05,1.75931]
[1778239407163,42.65,80207.33,42.3,0.01143,1e-05,1.71398]
[1778239412198,42.65,80201.4,42.3,0.01135,1e-05,1.70241]
[1778239417233,42.65,80196.55,42.3,0.01129,1e-05,1.69461]
[1778239422268,42.65,80197.31,42.3,0.0113,1e-05,1.69583]
[1778239427303,42.65,80199.09,42.3,0.01132,1e-05,1.69869]
[1778239432338,42.65,80207.49,42.3,0.01142,1e-05,1.71224]
[1778239437373,42.65,80206.92,42.3,0.01141,1e-05,1.71131]
[1778239442409,42.65,80208.08,42.3,0.01143,1e-05,1.71319]
[1778239449458,42.65,80207.0,42.3,0.01141,1e-05,1.71144]
[1778239454493,42.65,80196.92,42.3,0.01129,1e-05,1.6952]
[1778239456507,42.65,80222.56,42.3,0.01161,1e-05,1.73676]
[1778239461542,42.65,80225.44,42.3,0.01164,1e-05,1.74148]
[1778239466577,42.65,80226.08,42.3,0.01165,1e-05,1.74253]
[1778239471612,42.65,80227.33,42.3,0.01165,1e-05,1.74255]
[1778239476647,42.65,80227.78,42.3,0.01166,1e-05,1.74329]
[1778239481682,42.65,80237.73,42.3,0.01178,1e-05,1.75969]
[1778239486717,42.65,80252.39,42.3,0.01197,1e-05,1.78407]
[1778239491752,42.65,80266.24,42.3,0.01215,1e-05,1.80735]
[1778239496787,42.65,80269.6,42.3,0.01219,1e-05,1.81303]
[1778239502829,42.65,80269.69,42.3,0.01219,1e-05,1.81318]
[1778239507865,42.65,80269.62,42.3,0.01219,1e-05,1.81306]
[1778239512901,42.65,80275.29,42.3,0.01226,1e-05,1.82269]
[1778239517936,42.65,80278.7,42.3,0.01231,1e-05,1.82849]
[1778239522971,42.65,80284.31,42.3,0.01238,1e-05,1.83808]
[1778239528007,42.65,80283.97,42.3,0.01238,1e-05,1.8375]
[1778239533042,42.65,80272.74,42.3,0.01222,1e-05,1.81627]
[1778239538077,42.65,80257.61,42.3,0.01202,1e-05,1.79075]
[1778239543112,42.65,80268.6,42.3,0.01216,1e-05,1.80926]
[1778239548148,42.65,80267.36,42.3,0.01215,1e-05,1.80716]
[1778239553183,42.65,80264.41,42.3,0.01211,1e-05,1.80218]
[1778239558218,42.65,80267.0,42.3,0.01214,1e-05,1.80655]
[1778239563253,42.65,80268.21,42.3,0.01216,1e-05,1.8086]
[1778239568290,42.65,80268.12,42.3,0.01216,1e-05,1.80845]
[1778239572319,42.65,80284.83,42.3,0.01237,1e-05,1.83687]
[1778239577354,42.65,80287.65,42.3,0.01241,1e-05,1.8417]
[1778239582389,42.65,80293.91,42.3,0.01249,1e-05,1.85246]
[1778239587426,42.65,80298.12,42.3,0.01255,1e-05,1.85973]
[1778239592461,42.65,80288.32,42.3,0.01241,1e-05,1.84075]
[1778239597496,42.65,80288.08,42.3,0.0124,1e-05,1.84034]
[1778239602531,42.65,80287.95,42.3,0.0124,1e-05,1.84012]
[1778239607567,42.65,80276.67,42.3,0.01225,1e-05,1.82086]
[1778239612602,42.65,80277.13,42.3,0.01226,1e-05,1.82164]
[1778239617637,42.65,80282.5,42.3,0.01233,1e-05,1.83079]
[1778239622674,42.65,80293.97,42.3,0.01248,1e-05,1.85046]
[1778239627709,42.65,80294.33,42.3,0.01249,1e-05,1.85108]
[1778239632744,42.65,80293.93,42.3,0.01248,1e-05,1.85039]
[1778239637780,42.65,80294.28,42.3,0.01249,1e-05,1.85099]
[1778239642816,42.65,80294.65,42.3,0.01249,1e-05,1.85163]
[1778239647850,42.65,80295.55,42.3,0.0125,1e-05,1.85318]
[1778239652885,42.65,80297.51,42.3,0.01251,1e-05,1.85445]
[1778239657920,42.65,80297.18,42.3,0.01251,1e-05,1.85388]
[1778239664969,42.65,80299.69,42.3,0.01254,1e-05,1.85821]
[1778239670008,42.65,80299.12,42.3,0.01254,1e-05,1.85723]
[1778239675043,42.65,80295.23,42.3,0.01248,1e-05,1.85052]
[1778239682092,42.65,80290.32,42.3,0.01242,1e-05,1.84208]
[1778239687127,42.65,80292.23,42.3,0.01244,1e-05,1.84536]
[1778239694179,42.65,80290.84,42.3,0.01243,1e-05,1.84297]
[1778239699214,42.65,80298.03,42.3,0.01252,1e-05,1.85534]
[1778239704249,42.65,80300.04,42.3,0.01255,1e-05,1.85882]
[1778239709284,42.65,80305.37,42.3,0.01262,1e-05,1.86804]
[1778239714319,42.65,80297.84,42.3,0.01251,1e-05,1.8529]
[1778239719354,42.65,80295.79,42.3,0.01248,1e-05,1.84937]
[1778239724389,42.65,80297.31,42.3,0.0125,1e-05,1.85199]
[1778239729425,42.65,80294.44,42.3,0.01246,1e-05,1.84705]
[1778239734461,42.65,80298.43,42.3,0.01251,1e-05,1.85392]
[1778239739496,42.65,80297.99,42.3,0.01251,1e-05,1.85316]
[1778239744531,42.65,80293.91,42.3,0.01245,1e-05,1.84614]
[1778239750574,42.65,80293.34,42.3,0.01245,1e-05,1.84516]
[1778239755609,42.65,80293.2,42.3,0.01244,1e-05,1.84492]
[1778239760644,42.65,80296.16,42.3,0.01248,1e-05,1.85001]
[1778239766686,42.65,80297.36,42.3,0.0125,1e-05,1.85208]
[1778239771721,42.65,80307.04,42.3,0.01261,1e-05,1.86669]
[1778239776756,42.65,80310.19,42.3,0.01266,1e-05,1.87216]
[1778239781791,42.65,80296.21,42.3,0.01247,1e-05,1.84798]
[1778239786826,42.65,80292.44,42.3,0.01242,1e-05,1.84151]
[1778239791861,42.65,80293.9,42.3,0.01244,1e-05,1.84401]
[1778239796896,42.65,80294.65,42.3,0.01245,1e-05,1.8453]
[1778239801931,42.65,80294.9,42.3,0.01245,1e-05,1.84573]
[1778239806966,42.65,80305.02,42.3,0.01259,1e-05,1.86319]
[1778239812011,42.65,80316.39,42.3,0.01274,1e-05,1.88297]
[1778239817036,42.65,80317.81,42.3,0.01276,1e-05,1.88545]
[1778239822073,42.65,80317.84,42.3,0.01276,1e-05,1.8855]
[1778239827108,42.65,80310.24,42.3,0.01266,1e-05,1.87225]
[1778239832143,42.65,80310.48,42.3,0.01265,1e-05,1.87054]
[1778239837178,42.65,80312.41,42.3,0.01267,1e-05,1.8739]
[1778239843220,42.65,80312.82,42.3,0.01268,1e-05,1.87461]
[1778239848255,42.65,80311.56,42.3,0.01266,1e-05,1.87242]
[1778239853291,42.65,80308.98,42.3,0.01263,1e-05,1.86794]
[1778239858326,42.65,80307.08,42.3,0.0126,1e-05,1.86464]
[1778239863361,42.65,80294.06,42.3,0.01243,1e-05,1.84218]
[1778239868396,42.65,80290.55,42.3,0.01238,1e-05,1.83616]
[1778239873432,42.65,80284.53,42.3,0.0123,1e-05,1.82588]
[1778239878467,42.65,80283.22,42.3,0.01229,1e-05,1.82365]
[1778239883502,42.65,80277.55,42.3,0.01221,1e-05,1.81401]
[1778239888538,42.65,80277.18,42.3,0.01221,1e-05,1.81338]
[1778239893575,42.65,80272.98,42.3,0.01214,1e-05,1.8042]
[1778239898611,42.65,80258.4,42.3,0.01195,1e-05,1.77971]
[1778239904653,42.65,80257.14,42.3,0.01194,1e-05,1.77761]
[1778239909688,42.65,80264.3,42.3,0.01203,1e-05,1.78959]
[1778239914723,42.65,80264.77,42.3,0.01203,1e-05,1.79038]
[1778239919758,42.65,80277.88,42.3,0.0122,1e-05,1.81249]
[1778239924793,42.65,80277.23,42.3,0.01219,1e-05,1.81139]
[1778239929828,42.65,80276.96,42.3,0.01219,1e-05,1.81093]
[1778239934863,42.65,80277.15,42.3,0.01219,1e-05,1.81125]
[1778239939898,42.65,80278.69,42.3,0.01221,1e-05,1.81386]
[1778239944934,42.65,80280.52,42.3,0.01224,1e-05,1.81697]
[1778239949969,42.65,80283.06,42.3,0.01227,1e-05,1.82128]
[1778239955007,42.65,80284.56,42.3,0.01228,1e-05,1.82175]
[1778239962054,42.65,80290.32,42.3,0.01235,1e-05,1.83157]
[1778239967089,42.65,80291.9,42.3,0.01237,1e-05,1.83427]
[1778239972124,42.65,80286.34,42.3,0.0123,1e-05,1.82478]
[1778239977160,42.65,80285.72,42.3,0.01229,1e-05,1.82372]
[1778239982194,42.65,80286.47,42.3,0.0123,1e-05,1.825]
[1778239987229,42.65,80288.03,42.3,0.01232,1e-05,1.82766]
[1778239992264,42.65,80281.02,42.3,0.01223,1e-05,1.81573]
[1778239997299,42.65,80279.53,42.3,0.01221,1e-05,1.8132]
[1778240002335,42.65,80275.28,42.3,0.01215,1e-05,1.80601]
[1778240007370,42.65,80280.69,42.3,0.01223,1e-05,1.81517]
[1778240012405,42.65,80283.14,42.3,0.01224,1e-05,1.81724]
[1778240018447,42.65,80278.87,42.3,0.01219,1e-05,1.81]
[1778240024489,42.65,80278.82,42.3,0.01219,1e-05,1.80991]
[1778240029524,42.65,80272.81,42.3,0.01211,1e-05,1.79976]
[1778240034559,42.65,80272.79,42.3,0.01211,1e-05,1.79973]
[1778240039594,42.65,80272.43,42.3,0.0121,1e-05,1.79912]
[1778240044629,42.65,80272.35,42.3,0.0121,1e-05,1.79898]
[1778240049664,42.65,80264.67,42.3,0.012,1e-05,1.78608]
[1778240057720,42.65,80264.5,42.3,0.012,1e-05,1.78579]
[1778240062755,42.65,80265.37,42.3,0.01201,1e-05,1.78725]
[1778240067790,42.65,80261.21,42.3,0.01196,1e-05,1.78029]
[1778240072825,42.65,80261.07,42.3,0.01195,1e-05,1.77799]
[1778240077860,42.65,80263.23,42.3,0.01197,1e-05,1.7816]
[1778240083902,42.65,80262.66,42.3,0.01197,1e-05,1.78065]
[1778240089944,42.65,80262.81,42.3,0.01197,1e-05,1.7809]
[1778240094979,42.65,80257.87,42.3,0.0119,1e-05,1.77266]
[1778240100019,42.65,80258.69,42.3,0.01191,1e-05,1.77402]
[1778240105051,42.65,80260.58,42.3,0.01194,1e-05,1.77718]
[1778240110087,42.65,80266.72,42.3,0.01202,1e-05,1.78745]
[1778240115127,42.65,80266.97,42.3,0.01202,1e-05,1.78787]
[1778240120162,42.65,80271.62,42.3,0.01208,1e-05,1.79568]
[1778240125203,42.65,80278.3,42.3,0.01217,1e-05,1.80695]
[1778240130237,42.65,80282.58,42.3,0.01222,1e-05,1.8142]
[1778240135272,42.65,80283.5,42.3,0.01222,1e-05,1.81368]
[1778240140307,42.65,80283.09,42.3,0.01222,1e-05,1.81298]
[1778240145342,42.65,80285.45,42.3,0.01225,1e-05,1.81699]
[1778240150377,42.65,80286.21,42.3,0.01226,1e-05,1.81828]
[1778240155412,42.65,80286.13,42.3,0.01226,1e-05,1.81814]
[1778240160447,42.65,80285.5,42.3,0.01225,1e-05,1.81707]
[1778240165482,42.65,80278.83,42.3,0.01216,1e-05,1.80577]
[1778240170517,42.65,80278.57,42.3,0.01216,1e-05,1.80533]
[1778240175552,42.65,80276.73,42.3,0.01213,1e-05,1.80222]
[1778240181594,42.65,80276.95,42.3,0.01214,1e-05,1.80259]
[1778240186629,42.65,80278.57,42.3,0.01216,1e-05,1.80533]
[1778240191668,42.65,80278.24,42.3,0.01214,1e-05,1.80269]
[1778240196705,42.65,80277.97,42.3,0.01214,1e-05,1.80223]
[1778240201740,42.65,80279.32,42.3,0.01215,1e-05,1.80451]
[1778240207172,42.65,80279.33,42.3,0.01215,1e-05,1.80453]
[1778240212817,42.65,80280.18,42.3,0.01216,1e-05,1.80597]
[1778240221880,42.65,80277.52,42.3,0.01213,1e-05,1.80147]
[1778240226915,42.65,80275.85,42.3,0.01211,1e-05,1.79866]
[1778240231950,42.65,80275.57,42.3,0.0121,1e-05,1.79819]
[1778240236988,42.65,80268.05,42.3,0.01201,1e-05,1.78555]
[1778240243031,42.65,80265.73,42.3,0.01198,1e-05,1.78166]
[1778240248066,42.65,80264.61,42.3,0.01196,1e-05,1.77979]
[1778240253101,42.65,80264.7,42.3,0.01195,1e-05,1.77788]
[1778240258136,42.65,80265.08,42.3,0.01196,1e-05,1.77851]
[1778240263171,42.65,80264.97,42.3,0.01196,1e-05,1.77833]
[1778240268206,42.65,80264.26,42.3,0.01195,1e-05,1.77714]
[1778240273242,42.65,80263.84,42.3,0.01194,1e-05,1.77644]
[1778240279185,42.65,80264.0,42.3,0.01194,1e-05,1.77671]
[1778240284332,42.65,80261.94,42.3,0.01192,1e-05,1.77327]
[1778240289367,42.65,80260.05,42.3,0.01189,1e-05,1.77012]
[1778240294402,42.65,80258.79,42.3,0.01188,1e-05,1.76803]
[1778240299437,42.65,80246.47,42.3,0.01172,1e-05,1.74763]
[1778240304472,42.65,80238.02,42.3,0.01161,1e-05,1.73375]
[1778240309507,42.65,80228.49,42.3,0.0115,1e-05,1.71821]
[1778240314542,42.65,80224.28,42.3,0.01143,1e-05,1.70936]
[1778240319577,42.65,80214.07,42.3,0.01131,1e-05,1.6929]
[1778240324806,42.65,80210.87,42.3,0.01127,1e-05,1.68776]
[1778240330331,42.65,80207.23,42.3,0.01122,1e-05,1.68194]
[1778240335690,42.65,80201.45,42.3,0.01115,1e-05,1.67272]
[1778240340732,42.65,80202.79,42.3,0.01117,1e-05,1.67485]
[1778240345766,42.65,80202.14,42.3,0.01116,1e-05,1.67382]
[1778240350801,42.65,80195.59,42.3,0.01108,1e-05,1.66341]
[1778240355837,42.65,80197.5,42.3,0.01111,1e-05,1.66644]
[1778240360871,42.65,80197.47,42.3,0.01111,1e-05,1.66639]
[1778240365906,42.65,80196.9,42.3,0.0111,1e-05,1.66549]
[1778240370941,42.65,80196.39,42.3,0.01109,1e-05,1.66468]
[1778240375978,42.65,80195.91,42.3,0.01107,1e-05,1.66195]
[1778240381017,42.65,80207.98,42.3,0.01122,1e-05,1.68115]
[1778240386052,42.65,80207.77,42.3,0.01122,1e-05,1.68081]
[1778240391087,42.65,80207.44,42.3,0.01121,1e-05,1.68029]
[1778240396122,42.65,80211.63,42.3,0.01126,1e-05,1.68699]
[1778240401157,42.65,80207.97,42.3,0.01122,1e-05,1.68113]
[1778240406198,42.65,80209.66,42.3,0.01124,1e-05,1.68384]
[1778240411236,42.65,80210.93,42.3,0.01126,1e-05,1.68587]
[1778240416273,42.65,80211.83,42.3,0.01127,1e-05,1.68731]
[1778240421308,42.65,80210.71,42.3,0.01125,1e-05,1.68552]
[1778240427350,42.65,80210.47,42.3,0.01125,1e-05,1.68513]
[1778240432388,42.65,80210.06,42.3,0.01123,1e-05,1.68249]
[1778240437423,42.65,80209.74,42.3,0.01123,1e-05,1.68198]
[1778240442458,42.65,80209.95,42.3,0.01123,1e-05,1.68231]
[1778240447493,42.65,80201.34,42.3,0.01113,1e-05,1.66859]
[1778240452528,42.65,80200.02,42.3,0.01111,1e-05,1.66649]
[1778240457563,42.65,80199.54,42.3,0.01111,1e-05,1.66573]
[1778240462598,42.65,80198.58,42.3,0.01109,1e-05,1.66421]
[1778240467633,42.65,80198.61,42.3,0.01109,1e-05,1.66426]
[1778240472669,42.65,80196.29,42.3,0.01107,1e-05,1.66058]
[1778240480725,42.65,80197.64,42.3,0.01108,1e-05,1.66272]
[1778240486767,42.65,80195.42,42.3,0.01106,1e-05,1.65921]
[1778240491956,42.65,80194.5,42.3,0.01104,1e-05,1.65775]
[1778240497844,42.65,80190.31,42.3,0.01098,1e-05,1.64918]
[1778240502879,42.65,80189.59,42.3,0.01097,1e-05,1.64805]
[1778240507914,42.65,80187.7,42.3,0.01095,1e-05,1.64508]
[1778240513956,42.65,80187.07,42.3,0.01094,1e-05,1.64409]
[1778240518991,42.65,80180.41,42.3,0.01087,1e-05,1.63366]
[1778240524039,42.65,80168.46,42.3,0.01073,1e-05,1.61508]
[1778240529074,42.65,80169.67,42.3,0.01074,1e-05,1.61695]
[1778240534109,42.65,80167.85,42.3,0.01072,1e-05,1.61413]
[1778240539144,42.65,80165.45,42.3,0.01069,1e-05,1.61042]
[1778240544179,42.65,80157.88,42.3,0.0106,1e-05,1.59877]
[1778240549216,42.65,80152.97,42.3,0.01055,1e-05,1.59124]
[1778240554249,42.65,80149.86,42.3,0.0105,1e-05,1.58458]
[1778240559284,42.65,80149.36,42.3,0.01049,1e-05,1.58382]
[1778240564319,42.65,80161.73,42.3,0.01063,1e-05,1.60276]
[1778240570361,42.65,80163.7,42.3,0.01066,1e-05,1.6058]
[1778240575396,42.65,80161.54,42.3,0.01063,1e-05,1.60247]
[1778240580431,42.65,80160.68,42.3,0.01062,1e-05,1.60115]
[1778240585466,42.65,80157.93,42.3,0.01059,1e-05,1.59692]
[1778240590501,42.65,80159.02,42.3,0.0106,1e-05,1.5986]
[1778240595542,42.65,80161.07,42.3,0.01063,1e-05,1.60175]
[1778240603598,42.65,80160.82,42.3,0.01062,1e-05,1.60136]
[1778240609641,42.65,80159.86,42.3,0.01061,1e-05,1.59989]
[1778240614676,42.65,80160.06,42.3,0.0106,1e-05,1.59827]
[1778240619711,42.65,80159.91,42.3,0.0106,1e-05,1.59804]
[1778240624746,42.65,80160.11,42.3,0.0106,1e-05,1.59835]
[1778240629781,42.65,80165.32,42.3,0.01066,1e-05,1.60637]
[1778240634817,42.65,80164.98,42.3,0.01066,1e-05,1.60584]
[1778240639852,42.65,80163.29,42.3,0.01064,1e-05,1.60324]
[1778240645894,42.65,80157.45,42.3,0.01057,1e-05,1.59427]
[1778240650929,42.65,80148.29,42.3,0.01047,1e-05,1.58029]
[1778240655964,42.65,80142.86,42.3,0.01041,1e-05,1.57204]
[1778240661001,42.65,80139.64,42.3,0.01037,1e-05,1.56717]
[1778240666036,42.65,80134.89,42.3,0.01032,1e-05,1.56]
[1778240671071,42.65,80132.52,42.3,0.01028,1e-05,1.55455]
[1778240676106,42.65,80134.23,42.3,0.0103,1e-05,1.55712]
[1778240681141,42.65,80132.21,42.3,0.01027,1e-05,1.55409]
[1778240686177,42.65,80132.21,42.3,0.01027,1e-05,1.55409]
[1778240691212,42.65,80127.4,42.3,0.01022,1e-05,1.54688]
[1778240697254,42.65,80133.32,42.3,0.01029,1e-05,1.55576]
[1778240702289,42.65,80146.03,42.3,0.01043,1e-05,1.57495]
[1778240707324,42.65,80148.55,42.3,0.01046,1e-05,1.57878]
[1778240712359,42.65,80147.87,42.3,0.01045,1e-05,1.57774]
[1778240717394,42.65,80148.13,42.3,0.01045,1e-05,1.57814]
[1778240722429,42.65,80148.56,42.3,0.01046,1e-05,1.57879]
[1778240730486,42.65,80148.76,42.3,0.01046,1e-05,1.5791]
[1778240735521,42.65,80149.06,42.3,0.01045,1e-05,1.57765]
[1778240740556,42.65,80151.57,42.3,0.01048,1e-05,1.58147]
[1778240745591,42.65,80161.78,42.3,0.0106,1e-05,1.59708]
[1778240750626,42.65,80161.7,42.3,0.0106,1e-05,1.59695]
[1778240756668,42.65,80161.79,42.3,0.0106,1e-05,1.59709]
[1778240761705,42.65,80164.84,42.3,0.01063,1e-05,1.60178]
[1778240766740,42.65,80171.1,42.3,0.01071,1e-05,1.61143]
[1778240767985,42.65,80171.1,42.3,0.01071,1e-05,1.61143]
[1778240768787,42.65,80170.57,42.3,0.0107,1e-05,1.61061]
[1778240772167,42.65,80182.89,42.3,0.01084,1e-05,1.62962]
[1778240777818,42.64,80179.55,42.3,0.0108,1e-05,1.6235]
[1778240778030,42.64,80179.55,42.3,0.0108,1e-05,1.6235]
[1778240778804,42.64,80179.55,42.3,0.0108,1e-05,1.6235]
[1778240784254,42.64,80178.2,42.3,0.01078,1e-05,1.62071]
[1778240784779,42.64,80178.2,42.3,0.01078,1e-05,1.62071]
[1778240786860,42.64,80178.29,42.3,0.01078,1e-05,1.62071]
[1778240787609,42.64,80178.19,42.3,0.01077,1e-05,1.62042]
[1778240788350,42.64,80178.26,42.3,0.01077,1e-05,1.62053]
[1778240789159,42.64,80178.26,42.3,0.01077,1e-05,1.62053]
[1778240793264,42.64,80179.14,42.3,0.01077,1e-05,1.61926]
[1778240793715,42.64,80179.14,42.3,0.01077,1e-05,1.61926]
[1778240796772,42.64,80180.63,42.3,0.01078,1e-05,1.6213]
[1778240797615,42.63,80181.58,42.3,0.01079,1e-05,1.62263]
[1778240797641,42.63,80181.58,42.3,0.01079,1e-05,1.62263]
[1778240797732,42.63,80181.58,42.3,0.01079,1e-05,1.62263]
[1778240797839,42.63,80181.58,42.3,0.01079,1e-05,1.62263]
[1778240799972,42.63,80197.57,42.3,0.01098,1e-05,1.64765]
[1778240803159,42.63,80200.45,42.3,0.01102,1e-05,1.65219]
[1778240806924,42.63,80200.93,42.3,0.01102,1e-05,1.65236]
[1778240807677,42.63,80200.87,42.3,0.01101,1e-05,1.65206]
[1778240809780,42.63,80200.56,42.3,0.01101,1e-05,1.65138]
[1778240810596,42.63,80200.71,42.3,0.01101,1e-05,1.65142]
[1778240814540,42.63,80200.1,42.3,0.011,1e-05,1.65006]
[1778240816030,42.63,80199.8,42.3,0.01099,1e-05,1.64921]
[1778240822164,42.62,80204.44,42.3,0.01104,1e-05,1.65554]
[1778240822891,42.62,80204.44,42.3,0.01104,1e-05,1.65554]
[1778240825125,42.62,80207.23,42.3,0.01107,1e-05,1.65975]
[1778240831192,42.62,80210.3,42.3,0.01111,1e-05,1.6642]
[1778240836228,42.62,80226.32,42.3,0.0113,1e-05,1.68979]
[1778240842270,42.62,80227.03,42.3,0.01131,1e-05,1.69093]
[1778240847305,42.62,80222.82,42.3,0.01126,1e-05,1.68418]
[1778240852340,42.62,80214.3,42.3,0.01114,1e-05,1.66858]
[1778240857382,42.62,80209.75,42.3,0.01109,1e-05,1.66135]
[1778240862417,42.62,80200.17,42.3,0.01097,1e-05,1.64622]
[1778240867452,42.62,80190.4,42.3,0.01086,1e-05,1.6309]
[1778240871452,42.62,80191.1,42.3,0.01086,1e-05,1.63199]
[1778240872436,42.62,80190.93,42.3,0.01086,1e-05,1.63172]
[1778240872972,42.62,80190.93,42.3,0.01086,1e-05,1.63172]
[1778240875221,42.62,80190.41,42.3,0.01085,1e-05,1.63058]
[1778240875943,42.62,80190.41,42.3,0.01085,1e-05,1.63058]
[1778240881261,42.61,80190.54,42.3,0.01085,1e-05,1.62997]
[1778240883119,42.61,80190.54,42.3,0.01085,1e-05,1.6298]
[1778240890000,42.61,80191.4,42.3,0.01085,1e-05,1.63015]
[1778240894512,42.6,80192.29,42.3,0.01085,1e-05,1.63068]
[1778240895793,42.6,80192.09,42.3,0.01085,1e-05,1.6302]
[1778240901693,42.6,80192.17,42.3,0.01084,1e-05,1.62931]
[1778240902295,42.6,80192.17,42.3,0.01084,1e-05,1.62931]
[1778240903553,42.6,80191.68,42.3,0.01084,1e-05,1.62854]
[1778240904252,42.6,80191.48,42.3,0.01084,1e-05,1.62823]
[1778240904821,42.6,80191.48,42.3,0.01084,1e-05,1.62823]
[1778240909091,42.59,80189.52,42.3,0.01081,1e-05,1.62468]
[1778240909629,42.59,80188.97,42.3,0.0108,1e-05,1.62366]
[1778240911524,42.59,80187.87,42.3,0.01079,1e-05,1.62179]
[1778240912336,42.59,80184.06,42.3,0.01073,1e-05,1.61378]
[1778240914516,42.59,80179.64,42.3,0.01068,1e-05,1.60666]
[1778240914969,42.59,80179.64,42.3,0.01068,1e-05,1.60666]
[1778240922019,42.58,80192.39,42.3,0.01082,1e-05,1.62544]
[1778240922818,42.58,80192.45,42.3,0.01082,1e-05,1.62537]
[1778240928882,42.58,80191.91,42.3,0.0108,1e-05,1.62359]
[1778240929380,42.58,80191.91,42.3,0.0108,1e-05,1.62359]
[1778240929531,42.58,80191.91,42.3,0.0108,1e-05,1.62359]
[1778240935504,42.58,80198.82,42.3,0.01088,1e-05,1.63353]
[1778240936453,42.57,80198.38,42.3,0.01087,1e-05,1.63267]
[1778240941483,42.57,80198.38,42.3,0.01086,1e-05,1.63182]
[1778240942308,42.57,80198.35,42.3,0.01086,1e-05,1.63161]
[1778240948467,42.57,80198.31,42.3,0.01086,1e-05,1.63087]
[1778240949128,42.57,80198.31,42.3,0.01086,1e-05,1.63087]
[1778240950697,42.56,80198.96,42.3,0.01086,1e-05,1.63139]
[1778240950799,42.56,80198.96,42.3,0.01086,1e-05,1.63139]
[1778240956060,42.56,80208.59,42.3,0.01097,1e-05,1.64561]
[1778240956900,42.56,80208.58,42.3,0.01097,1e-05,1.6454]
[1778240962117,42.55,80200.6,42.3,0.01087,1e-05,1.632]
[1778240964112,42.55,80199.42,42.3,0.01085,1e-05,1.62999]
[1778240964150,42.55,80199.42,42.3,0.01085,1e-05,1.62999]
[1778240967677,42.55,80191.84,42.3,0.01076,1e-05,1.61756]
[1778240968512,42.55,80190.82,42.3,0.01074,1e-05,1.61584]
[1778240973674,42.55,80192.07,42.3,0.01074,1e-05,1.6153]
[1778240974570,42.55,80192.07,42.3,0.01074,1e-05,1.61517]
[1778240980243,42.54,80193.19,42.3,0.01075,1e-05,1.61623]
[1778240983965,42.54,80199.55,42.3,0.01082,1e-05,1.62585]
[1778240984614,42.54,80199.97,42.3,0.01082,1e-05,1.6262]
[1778240986667,42.54,80199.97,42.3,0.01082,1e-05,1.6262]
[1778240987573,42.54,80199.97,42.3,0.01082,1e-05,1.62588]
[1778240988460,42.54,80201.95,42.3,0.01084,1e-05,1.62898]
[1778240989205,42.54,80201.95,42.3,0.01084,1e-05,1.62898]
[1778240989322,42.54,80207.67,42.3,0.01091,1e-05,1.63795]
[1778240989333,42.54,80207.67,42.3,0.01091,1e-05,1.63795]
[1778240989451,42.54,80207.67,42.3,0.01091,1e-05,1.63795]
[1778240989802,42.54,80207.67,42.3,0.01091,1e-05,1.63795]
[1778240995599,42.53,80219.29,42.3,0.01105,1e-05,1.65546]
[1778240996525,42.53,80219.29,42.3,0.01104,1e-05,1.65525]
[1778241002397,42.53,80215.93,42.3,0.01099,1e-05,1.64854]
[1778241004449,42.53,80218.04,42.3,0.01102,1e-05,1.65168]
[1778241005107,42.53,80218.04,42.3,0.01102,1e-05,1.65168]
[1778241008187,42.52,80222.67,42.3,0.01107,1e-05,1.6586]
[1778241008891,42.52,80222.41,42.3,0.01106,1e-05,1.65776]
[1778241009631,42.52,80222.38,42.3,0.01106,1e-05,1.65771]
[1778241012222,42.52,80222.31,42.3,0.01106,1e-05,1.6576]
[1778241013862,42.52,80222.59,42.3,0.01106,1e-05,1.65783]
[1778241015182,42.52,80222.86,42.3,0.01106,1e-05,1.65782]
[1778241021531,42.51,80222.63,42.3,0.01105,1e-05,1.65618]
[1778241023522,42.51,80222.07,42.3,0.01104,1e-05,1.65508]
[1778241025237,42.51,80222.31,42.3,0.01104,1e-05,1.65525]
[1778241027556,42.51,80222.77,42.3,0.01105,1e-05,1.65598]
[1778241028429,42.51,80222.77,42.3,0.01105,1e-05,1.65555]
[1778241033540,42.5,80226.83,42.3,0.01107,1e-05,1.65915]
[1778241034148,42.5,80226.83,42.3,0.01107,1e-05,1.65915]
[1778241036154,42.5,80227.09,42.3,0.01108,1e-05,1.65934]
[1778241037610,42.5,80227.49,42.3,0.01108,1e-05,1.65953]
[1778241040149,42.5,80229.28,42.3,0.0111,1e-05,1.66238]
[1778241042085,42.5,80230.39,42.3,0.01111,1e-05,1.66368]
[1778241044187,42.5,80231.27,42.3,0.01112,1e-05,1.66508]
[1778241044833,42.5,80231.27,42.3,0.01112,1e-05,1.66459]
[1778241046416,42.5,80231.85,42.3,0.01112,1e-05,1.66552]
[1778241046437,42.5,80231.85,42.3,0.01112,1e-05,1.66552]
[1778241047713,42.49,80247.25,42.3,0.01131,1e-05,1.68971]
[1778241050583,42.49,80250.87,42.3,0.01135,1e-05,1.695]
[1778241051317,42.49,80251.28,42.3,0.01135,1e-05,1.69536]
[1778241056776,42.48,80252.81,42.3,0.01135,1e-05,1.69605]
[1778241058306,42.48,80252.81,42.3,0.01135,1e-05,1.69605]
[1778241059096,42.48,80252.93,42.3,0.01135,1e-05,1.69595]
[1778241059862,42.48,80252.93,42.3,0.01135,1e-05,1.69595]
[1778241060531,42.48,80255.17,42.3,0.01138,1e-05,1.69928]
[1778241065840,42.47,80259.95,42.3,0.01142,1e-05,1.70522]
[1778241066380,42.47,80259.95,42.3,0.01142,1e-05,1.70522]
[1778241067158,42.47,80259.95,42.3,0.01142,1e-05,1.70522]
[1778241068570,42.47,80259.48,42.3,0.01142,1e-05,1.70415]
[1778241070123,42.47,80260.62,42.3,0.01143,1e-05,1.70601]
[1778241074783,42.46,80263.14,42.3,0.01145,1e-05,1.70889]
[1778241075470,42.46,80263.71,42.3,0.01146,1e-05,1.70951]
[1778241079767,42.46,80264.07,42.3,0.01145,1e-05,1.70919]
[1778241080450,42.45,80264.07,42.3,0.01145,1e-05,1.7086]
[1778241081107,42.45,80264.07,42.3,0.01145,1e-05,1.7086]
[1778241081938,42.45,80264.07,42.3,0.01145,1e-05,1.7083]
[1778241084324,42.45,80264.07,42.3,0.01145,1e-05,1.7083]
[1778241084985,42.45,80264.07,42.3,0.01145,1e-05,1.7083]
[1778241089499,42.44,80272.6,42.3,0.01154,1e-05,1.72042]
[1778241090202,42.44,80272.6,42.3,0.01154,1e-05,1.72042]
[1778241090772,42.44,80272.45,42.3,0.01154,1e-05,1.72018]
[1778241091456,42.44,80272.45,42.3,0.01153,1e-05,1.71987]
[1778241092441,42.44,80272.85,42.3,0.01152,1e-05,1.71819]
[1778241093076,42.44,80272.85,42.3,0.01152,1e-05,1.71819]
[1778241102097,42.43,80275.27,42.3,0.01153,1e-05,1.71935]
[1778241103013,42.43,80275.27,42.3,0.01153,1e-05,1.71935]
[1778241103613,42.43,80274.74,42.3,0.01152,1e-05,1.71817]
[1778241105913,42.42,80276.15,42.3,0.01154,1e-05,1.71986]
[1778241106657,42.42,80276.24,42.3,0.01154,1e-05,1.71969]
[1778241107431,42.42,80276.13,42.3,0.01153,1e-05,1.71951]
[1778241108152,42.42,80276.13,42.3,0.01153,1e-05,1.71951]
[1778241110829,42.42,80276.18,42.3,0.01153,1e-05,1.71897]
[1778241111905,42.42,80276.18,42.3,0.01153,1e-05,1.71866]
[1778241116264,42.41,80276.17,42.3,0.01152,1e-05,1.71771]
[1778241117710,42.41,80275.7,42.3,0.01151,1e-05,1.71663]
[1778241123624,42.41,80274.68,42.3,0.01149,1e-05,1.71404]
[1778241124587,42.4,80274.68,42.3,0.01149,1e-05,1.71343]
[1778241125159,42.4,80274.68,42.3,0.01149,1e-05,1.71343]
[1778241125776,42.4,80267.57,42.3,0.0114,1e-05,1.70154]
[1778241127610,42.4,80261.66,42.3,0.01132,1e-05,1.6917]
[1778241128343,42.4,80261.66,42.3,0.01132,1e-05,1.6917]
[1778241129090,42.4,80261.85,42.3,0.01132,1e-05,1.69201]
[1778241129657,42.4,80261.85,42.3,0.01132,1e-05,1.69174]
[1778241132093,42.4,80261.53,42.3,0.01131,1e-05,1.69071]
[1778241132879,42.4,80261.63,42.3,0.01131,1e-05,1.69061]
[1778241138361,42.39,80260.84,42.3,0.01129,1e-05,1.68807]
[1778241141330,42.39,80247.61,42.3,0.01113,1e-05,1.66634]
[1778241142221,42.39,80244.66,42.3,0.01109,1e-05,1.66142]
[1778241142934,42.39,80244.74,42.3,0.01109,1e-05,1.66154]
[1778241143587,42.39,80244.74,42.3,0.01109,1e-05,1.66134]
[1778241149738,42.38,80242.61,42.3,0.01106,1e-05,1.65694]
[1778241150513,42.38,80242.68,42.3,0.01106,1e-05,1.65665]
[1778241155775,42.38,80244.34,42.3,0.01106,1e-05,1.6565]
[1778241157651,42.37,80244.47,42.3,0.01105,1e-05,1.6563]
[1778241158419,42.37,80244.66,42.3,0.01106,1e-05,1.6566]
[1778241159258,42.37,80244.66,42.3,0.01106,1e-05,1.6566]
[1778241162161,42.37,80248.35,42.3,0.0111,1e-05,1.66207]
[1778241162772,42.37,80247.58,42.3,0.01109,1e-05,1.66041]
[1778241163610,42.37,80247.85,42.3,0.01109,1e-05,1.66084]
[1778241165177,42.37,80247.73,42.3,0.01109,1e-05,1.66065]
[1778241167486,42.37,80245.87,42.3,0.01106,1e-05,1.65747]
[1778241168042,42.37,80245.87,42.3,0.01106,1e-05,1.65747]
[1778241168584,42.37,80245.26,42.3,0.01105,1e-05,1.65629]
[1778241170014,42.37,80245.33,42.3,0.01106,1e-05,1.6564]
[1778241174893,42.36,80246.41,42.3,0.01106,1e-05,1.65749]
[1778241175588,42.36,80245.05,42.3,0.01104,1e-05,1.65491]
[1778241177395,42.36,80244.61,42.3,0.01104,1e-05,1.65421]
[1778241177936,42.36,80244.61,42.3,0.01104,1e-05,1.65421]
[1778241179479,42.36,80244.2,42.3,0.01103,1e-05,1.65315]
[1778241179937,42.36,80244.2,42.3,0.01103,1e-05,1.65315]
[1778241181465,42.36,80238.65,42.3,0.01096,1e-05,1.64415]
[1778241181702,42.36,80238.65,42.3,0.01096,1e-05,1.64415]
[1778241185083,42.36,80226.04,42.3,0.01081,1e-05,1.62379]
[1778241185433,42.36,80226.04,42.3,0.01081,1e-05,1.62379]
[1778241185729,42.36,80225.78,42.3,0.0108,1e-05,1.62308]
[1778241185931,42.36,80225.78,42.3,0.0108,1e-05,1.62308]
[1778241186723,42.36,80224.68,42.3,0.01079,1e-05,1.62121]
[1778241187505,42.36,80223.69,42.3,0.01078,1e-05,1.61966]
[1778241189179,42.36,80218.68,42.3,0.01072,1e-05,1.61184]
[1778241189745,42.35,80217.28,42.3,0.0107,1e-05,1.6094]
[1778241193763,42.35,80217.54,42.3,0.0107,1e-05,1.60956]
[1778241194580,42.35,80217.45,42.3,0.0107,1e-05,1.60929]
[1778241199650,42.35,80216.62,42.3,0.01068,1e-05,1.6074]
[1778241200507,42.35,80216.62,42.3,0.01068,1e-05,1.60728]
[1778241203629,42.35,80220.61,42.3,0.01073,1e-05,1.61326]
[1778241205056,42.35,80222.71,42.3,0.01075,1e-05,1.61642]
[1778241207823,42.35,80225.51,42.3,0.01078,1e-05,1.62066]
[1778241208004,42.35,80225.51,42.3,0.01078,1e-05,1.62066]
[1778241215907,42.34,80234.67,42.3,0.01087,1e-05,1.63154]
[1778241219954,42.34,80234.84,42.3,0.01087,1e-05,1.63132]
[1778241220058,42.34,80234.84,42.3,0.01087,1e-05,1.63132]
[1778241223651,42.33,80240.42,42.3,0.01093,1e-05,1.63943]
[1778241224481,42.33,80242.47,42.3,0.01095,1e-05,1.64268]
[1778241225196,42.33,80242.47,42.3,0.01095,1e-05,1.64268]
[1778241225673,42.33,80242.1,42.3,0.01095,1e-05,1.6419]
[1778241226519,42.33,80241.07,42.3,0.01093,1e-05,1.64009]
[1778241227350,42.33,80241.07,42.3,0.01093,1e-05,1.64009]
[1778241229247,42.33,80241.04,42.3,0.01093,1e-05,1.63986]
[1778241229911,42.33,80240.68,42.3,0.01093,1e-05,1.63911]
[1778241235042,42.33,80238.02,42.3,0.01089,1e-05,1.63401]
[1778241236119,42.33,80238.02,42.3,0.01089,1e-05,1.63401]
[1778241236925,42.32,80237.91,42.3,0.01088,1e-05,1.63367]
[1778241237688,42.32,80237.95,42.3,0.01089,1e-05,1.63373]
[1778241239217,42.32,80237.87,42.3,0.01088,1e-05,1.63361]
[1778241240901,42.32,80237.99,42.3,0.01088,1e-05,1.63362]
[1778241240924,42.32,80237.99,42.3,0.01088,1e-05,1.63362]
[1778241250147,42.32,80237.02,42.3,0.01086,1e-05,1.63041]
[1778241255187,42.31,80236.18,42.3,0.01084,1e-05,1.62827]
[1778241257199,42.31,80236.18,42.3,0.01084,1e-05,1.62827]
[1778241257958,42.31,80236.14,42.3,0.01084,1e-05,1.62789]
[1778241263675,42.31,80235.73,42.3,0.01083,1e-05,1.62676]
[1778241264517,42.31,80235.73,42.3,0.01083,1e-05,1.62676]
[1778241265242,42.31,80235.73,42.3,0.01083,1e-05,1.62644]
[1778241265732,42.31,80236.57,42.3,0.01084,1e-05,1.6276]
[1778241268245,42.3,80237.87,42.3,0.01085,1e-05,1.62932]
[1778241268798,42.3,80240.28,42.3,0.01088,1e-05,1.63295]
[1778241272683,42.3,80240.6,42.3,0.01086,1e-05,1.63081]
[1778241273501,42.3,80240.6,42.3,0.01086,1e-05,1.63081]
[1778241274208,42.3,80240.68,42.3,0.01087,1e-05,1.63094]
[1778241274852,42.3,80240.58,42.3,0.01086,1e-05,1.63061]
[1778241280361,42.29,80245.04,42.3,0.01091,1e-05,1.63676]
[1778241282819,42.29,80244.88,42.3,0.01091,1e-05,1.63632]
[1778241283595,42.29,80244.88,42.3,0.0109,1e-05,1.63614]
[1778241284321,42.29,80244.88,42.3,0.0109,1e-05,1.63614]
[1778241284902,42.29,80244.75,42.3,0.0109,1e-05,1.63576]
[1778241285547,42.29,80245.27,42.3,0.01091,1e-05,1.63658]
[1778241286950,42.29,80245.35,42.3,0.01091,1e-05,1.6367]
[1778241290588,42.29,80244.94,42.3,0.0109,1e-05,1.6355]
[1778241292208,42.29,80244.83,42.3,0.0109,1e-05,1.63533]
[1778241294722,42.29,80245.75,42.3,0.01091,1e-05,1.63641]
[1778241295591,42.29,80246.76,42.3,0.01092,1e-05,1.63801]
[1778241301508,42.28,80247.33,42.3,0.01092,1e-05,1.63776]
[1778241304638,42.28,80243.6,42.3,0.01087,1e-05,1.63131]
[1778241305504,42.28,80243.6,42.3,0.01087,1e-05,1.63131]
[1778241307115,42.28,80244.05,42.3,0.01087,1e-05,1.63184]
[1778241307664,42.28,80244.05,42.3,0.01087,1e-05,1.63166]
[1778241309720,42.28,80244.26,42.3,0.01087,1e-05,1.63163]
[1778241310587,42.28,80244.73,42.3,0.01088,1e-05,1.63237]
[1778241310595,42.28,80244.73,42.3,0.01088,1e-05,1.63237]
[1778241310658,42.28,80244.73,42.3,0.01088,1e-05,1.63237]
[1778241313128,42.27,80237.77,42.3,0.01079,1e-05,1.62124]
[1778241314712,42.27,80230.01,42.3,0.0107,1e-05,1.6088]
[1778241320644,42.27,80225.97,42.3,0.01064,1e-05,1.6017]
[1778241322541,42.27,80225.97,42.3,0.01064,1e-05,1.6017]
[1778241322722,42.27,80224.21,42.3,0.01062,1e-05,1.59884]
[1778241324060,42.27,80223.37,42.3,0.01061,1e-05,1.59741]
[1778241324595,42.27,80221.63,42.3,0.01059,1e-05,1.59447]
[1778241328620,42.27,80220.27,42.3,0.01057,1e-05,1.59214]
[1778241329452,42.27,80220.27,42.3,0.01057,1e-05,1.59214]
[1778241330827,42.26,80220.24,42.3,0.01057,1e-05,1.59186]
[1778241331823,42.26,80217.34,42.3,0.01054,1e-05,1.58727]
[1778241333493,42.26,80212.82,42.3,0.01047,1e-05,1.5784]
[1778241334330,42.26,80211.29,42.3,0.01045,1e-05,1.57589]
[1778241338121,42.26,80208.16,42.3,0.01042,1e-05,1.57095]
[1778241338665,42.26,80206.29,42.3,0.01039,1e-05,1.56796]
[1778241343806,42.26,80211.36,42.3,0.01045,1e-05,1.57541]
[1778241344624,42.26,80211.36,42.3,0.01045,1e-05,1.57541]
[1778241345541,42.26,80211.36,42.3,0.01045,1e-05,1.57541]
[1778241348066,42.26,80211.37,42.3,0.01045,1e-05,1.57528]
[1778241348625,42.26,80210.91,42.3,0.01044,1e-05,1.57444]
[1778241353335,42.26,80210.79,42.3,0.01044,1e-05,1.57405]
[1778241354638,42.26,80209.66,42.3,0.01042,1e-05,1.57219]
[1778241356334,42.26,80209.47,42.3,0.01042,1e-05,1.5719]
[1778241356957,42.26,80209.0,42.3,0.01042,1e-05,1.57106]
[1778241363279,42.26,80208.81,42.3,0.01041,1e-05,1.57056]
[1778241363779,42.25,80208.54,42.3,0.01041,1e-05,1.57004]
[1778241369993,42.25,80209.1,42.3,0.01041,1e-05,1.57062]
[1778241373049,42.25,80209.12,42.3,0.01041,1e-05,1.57056]
[1778241374537,42.25,80209.02,42.3,0.01041,1e-05,1.57031]
[1778241377615,42.25,80209.03,42.3,0.01041,1e-05,1.57033]
[1778241379629,42.25,80209.03,42.3,0.01041,1e-05,1.5702]
[1778241383513,42.25,80209.91,42.3,0.01042,1e-05,1.57146]
[1778241384406,42.25,80209.32,42.3,0.01041,1e-05,1.57048]
[1778241385128,42.25,80209.43,42.3,0.01041,1e-05,1.57065]
[1778241386074,42.25,80209.52,42.3,0.01041,1e-05,1.57074]
[1778241390536,42.25,80214.95,42.3,0.01047,1e-05,1.57892]
[1778241392095,42.25,80215.84,42.3,0.01047,1e-05,1.57832]
[1778241394524,42.25,80216.61,42.3,0.01048,1e-05,1.57945]
[1778241394888,42.25,80216.69,42.3,0.01048,1e-05,1.57951]
[1778241399087,42.25,80219.17,42.3,0.01051,1e-05,1.58308]
[1778241402807,42.25,80219.96,42.3,0.01052,1e-05,1.58423]
[1778241406481,42.25,80220.55,42.3,0.01052,1e-05,1.5849]
[1778241407395,42.25,80221.66,42.3,0.01053,1e-05,1.58653]
[1778241413303,42.24,80214.29,42.3,0.01044,1e-05,1.57467]
[1778241418339,42.24,80209.64,42.3,0.01039,1e-05,1.56723]
[1778241420134,42.24,80209.41,42.3,0.01039,1e-05,1.56682]
[1778241420763,42.24,80209.33,42.3,0.01038,1e-05,1.56664]
[1778241423701,42.24,80212.44,42.3,0.01042,1e-05,1.57128]
[1778241424607,42.24,80215.79,42.3,0.01046,1e-05,1.57634]
[1778241426649,42.24,80221.28,42.3,0.01052,1e-05,1.58471]
[1778241427505,42.24,80221.1,42.3,0.01052,1e-05,1.58434]
[1778241429546,42.24,80221.2,42.3,0.01052,1e-05,1.5844]
[1778241430189,42.24,80221.22,42.3,0.01052,1e-05,1.58433]
[1778241432292,42.24,80221.17,42.3,0.01052,1e-05,1.58416]
[1778241433066,42.24,80221.5,42.3,0.01052,1e-05,1.58457]
[1778241436314,42.24,80221.5,42.3,0.01052,1e-05,1.58437]
[1778241437084,42.24,80221.26,42.3,0.01051,1e-05,1.5839]
[1778241438499,42.24,80221.09,42.3,0.01051,1e-05,1.58364]
[1778241439364,42.24,80221.31,42.3,0.01051,1e-05,1.58388]
[1778241439823,42.24,80221.39,42.3,0.01051,1e-05,1.584]
[1778241440612,42.24,80221.39,42.3,0.01051,1e-05,1.584]
[1778241448551,42.23,80222.06,42.3,0.01052,1e-05,1.5842]
[1778241449484,42.23,80222.06,42.3,0.01052,1e-05,1.5842]
[1778241450276,42.23,80222.05,42.3,0.01052,1e-05,1.58408]
[1778241453990,42.23,80226.17,42.3,0.01055,1e-05,1.5882]
[1778241454652,42.23,80226.17,42.3,0.01055,1e-05,1.5882]
[1778241455432,42.23,80229.41,42.3,0.01059,1e-05,1.59321]
[1778241456237,42.23,80230.94,42.3,0.0106,1e-05,1.59546]
[1778241459213,42.23,80229.32,42.3,0.01058,1e-05,1.5927]
[1778241459682,42.23,80229.32,42.3,0.01058,1e-05,1.5927]
[1778241463547,42.23,80229.36,42.3,0.01058,1e-05,1.59228]
[1778241464389,42.22,80229.4,42.3,0.01058,1e-05,1.59222]
[1778241465058,42.22,80229.36,42.3,0.01058,1e-05,1.59216]
[1778241465594,42.22,80229.36,42.3,0.01058,1e-05,1.59216]
[1778241470207,42.22,80230.85,42.3,0.01059,1e-05,1.59387]
[1778241470843,42.22,80230.71,42.3,0.01059,1e-05,1.59353]
[1778241473621,42.22,80231.63,42.3,0.0106,1e-05,1.59471]
[1778241474327,42.22,80231.62,42.3,0.0106,1e-05,1.59458]
[1778241475649,42.22,80233.38,42.3,0.01062,1e-05,1.59731]
[1778241476534,42.22,80233.79,42.3,0.01062,1e-05,1.59782]
[1778241478191,42.22,80233.72,42.3,0.01062,1e-05,1.59758]
[1778241478649,42.22,80233.72,42.3,0.01062,1e-05,1.59758]
[1778241484250,42.21,80234.69,42.3,0.01063,1e-05,1.59845]
[1778241484255,42.21,80234.69,42.3,0.01063,1e-05,1.59845]
[1778241484370,42.21,80234.69,42.3,0.01063,1e-05,1.59845]
[1778241484659,42.21,80234.69,42.3,0.01063,1e-05,1.59845]
[1778241488916,42.21,80226.65,42.3,0.01053,1e-05,1.58542]
[1778241494877,42.21,80228.78,42.3,0.01055,1e-05,1.58862]
[1778241499912,42.21,80231.85,42.3,0.01059,1e-05,1.59337]
[1778241504947,42.21,80227.28,42.3,0.01053,1e-05,1.5863]
[1778241509982,42.21,80224.91,42.3,0.01051,1e-05,1.58264]
[1778241515017,42.21,80224.86,42.3,0.01049,1e-05,1.58065]
[1778241521059,42.21,80229.17,42.3,0.01054,1e-05,1.5873]
[1778241527102,42.21,80234.47,42.3,0.01061,1e-05,1.5955]
[1778241532136,42.21,80232.3,42.3,0.01058,1e-05,1.59214]
[1778241535585,42.21,80232.19,42.3,0.01058,1e-05,1.59197]
[1778241535863,42.21,80232.19,42.3,0.01058,1e-05,1.59197]
[1778241536615,42.21,80232.19,42.3,0.01058,1e-05,1.59197]
[1778241537522,42.21,80232.16,42.3,0.01058,1e-05,1.59192]
[1778241538229,42.21,80231.88,42.3,0.01057,1e-05,1.59138]
[1778241544220,42.21,80225.45,42.3,0.0105,1e-05,1.58097]
[1778241546595,42.21,80225.45,42.3,0.0105,1e-05,1.58097]
[1778241552277,42.2,80225.44,42.3,0.01049,1e-05,1.58012]
[1778241557312,42.2,80225.02,42.3,0.01048,1e-05,1.57901]
[1778241558537,42.2,80225.02,42.3,0.01048,1e-05,1.57901]
[1778241560600,42.2,80225.02,42.3,0.01048,1e-05,1.57891]
[1778241562541,42.2,80224.92,42.3,0.01048,1e-05,1.57848]
[1778241568825,42.2,80224.52,42.3,0.01047,1e-05,1.5773]
[1778241569625,42.2,80223.73,42.3,0.01046,1e-05,1.576]
[1778241573274,42.2,80223.88,42.3,0.01044,1e-05,1.57396]
[1778241573805,42.2,80223.88,42.3,0.01044,1e-05,1.57396]
[1778241575563,42.19,80224.76,42.3,0.01045,1e-05,1.57513]
[1778241576442,42.19,80226.0,42.3,0.01047,1e-05,1.57695]
[1778241580532,42.19,80225.01,42.3,0.01045,1e-05,1.57505]
[1778241582569,42.19,80224.93,42.3,0.01045,1e-05,1.57475]
[1778241583412,42.19,80224.93,42.3,0.01045,1e-05,1.57465]
[1778241584148,42.19,80225.3,42.3,0.01045,1e-05,1.57513]
[1778241585473,42.19,80225.14,42.3,0.01045,1e-05,1.5748]
[1778241587521,42.19,80224.96,42.3,0.01045,1e-05,1.57434]
[1778241590595,42.19,80225.82,42.3,0.01046,1e-05,1.57539]
[1778241591355,42.19,80225.61,42.3,0.01045,1e-05,1.57498]
[1778241592761,42.19,80225.34,42.3,0.01045,1e-05,1.57447]
[1778241593703,42.19,80225.2,42.3,0.01045,1e-05,1.57417]
[1778241596498,42.18,80225.95,42.3,0.01045,1e-05,1.57506]
[1778241597336,42.18,80226.36,42.3,0.01046,1e-05,1.5756]
[1778241599489,42.18,80226.36,42.3,0.01046,1e-05,1.57542]
[1778241600408,42.18,80226.03,42.3,0.01045,1e-05,1.57482]
[1778241601667,42.18,80225.71,42.3,0.01045,1e-05,1.57424]
[1778241604565,42.18,80225.39,42.3,0.01044,1e-05,1.57349]
[1778241605227,42.18,80231.41,42.3,0.01051,1e-05,1.58267]
[1778241607495,42.18,80245.52,42.3,0.01067,1e-05,1.60433]
[1778241608829,42.18,80245.38,42.3,0.01067,1e-05,1.60397]
[1778241609208,42.18,80246.67,42.3,0.01068,1e-05,1.60585]
[1778241610527,42.18,80253.15,42.3,0.01076,1e-05,1.61584]
[1778241610541,42.18,80253.15,42.3,0.01076,1e-05,1.61584]
[1778241610773,42.18,80253.15,42.3,0.01076,1e-05,1.61584]
[1778241611059,42.18,80266.29,42.3,0.01092,1e-05,1.6364]
[1778241613022,42.18,80270.62,42.3,0.01096,1e-05,1.64288]
[1778241613039,42.18,80270.62,42.3,0.01096,1e-05,1.64288]
[1778241613056,42.18,80270.62,42.3,0.01096,1e-05,1.64288]
[1778241614495,42.17,80274.97,42.3,0.01102,1e-05,1.64961]
[1778241614847,42.17,80274.97,42.3,0.01102,1e-05,1.64961]
[1778241614938,42.17,80278.11,42.3,0.01105,1e-05,1.65441]
[1778241615825,42.17,80278.11,42.3,0.01105,1e-05,1.65441]
[1778241617582,42.17,80268.9,42.3,0.01094,1e-05,1.63954]
[1778241618417,42.17,80268.88,42.3,0.01094,1e-05,1.63931]
[1778241623774,42.17,80269.44,42.3,0.01094,1e-05,1.63947]
[1778241628504,42.16,80283.57,42.3,0.0111,1e-05,1.66105]
[1778241634886,42.16,80292.15,42.3,0.01119,1e-05,1.67265]
[1778241635917,42.16,80292.15,42.3,0.01119,1e-05,1.67265]
[1778241635931,42.16,80291.43,42.3,0.01118,1e-05,1.67125]
[1778241636320,42.16,80291.43,42.3,0.01118,1e-05,1.67125]
[1778241636900,42.16,80291.43,42.3,0.01118,1e-05,1.67125]
[1778241641907,42.16,80276.93,42.3,0.011,1e-05,1.64678]
[1778241642264,42.16,80276.93,42.3,0.011,1e-05,1.64678]
[1778241642402,42.16,80276.93,42.3,0.011,1e-05,1.64678]
[1778241642466,42.16,80276.93,42.3,0.011,1e-05,1.64678]
[1778241642533,42.16,80276.93,42.3,0.011,1e-05,1.64678]
[1778241644362,42.15,80261.8,42.3,0.01081,1e-05,1.62246]
[1778241645136,42.15,80257.47,42.3,0.01076,1e-05,1.61551]
[1778241648435,42.15,80257.63,42.3,0.01076,1e-05,1.6155]
[1778241649111,42.15,80257.63,42.3,0.01076,1e-05,1.61525]
[1778241649251,42.15,80257.63,42.3,0.01076,1e-05,1.61525]
[1778241649797,42.15,80257.63,42.3,0.01076,1e-05,1.61525]
[1778241650510,42.15,80256.23,42.3,0.01074,1e-05,1.61294]
[1778241651271,42.15,80250.46,42.3,0.01067,1e-05,1.60381]
[1778241653405,42.15,80249.08,42.3,0.01065,1e-05,1.60156]
[1778241653894,42.15,80249.08,42.3,0.01065,1e-05,1.60156]
[1778241656389,42.15,80248.27,42.3,0.01064,1e-05,1.60001]
[1778241657320,42.15,80248.19,42.3,0.01064,1e-05,1.59979]
[1778241657816,42.15,80248.19,42.3,0.01064,1e-05,1.59979]
[1778241658632,42.15,80248.22,42.3,0.01064,1e-05,1.59965]
[1778241663426,42.14,80247.76,42.3,0.01063,1e-05,1.59857]
[1778241663857,42.14,80247.76,42.3,0.01063,1e-05,1.59857]
[1778241666049,42.14,80247.08,42.3,0.01062,1e-05,1.59725]
[1778241666654,42.14,80247.08,42.3,0.01062,1e-05,1.59725]
[1778241669951,42.14,80247.51,42.3,0.01062,1e-05,1.59767]
[1778241671798,42.14,80247.37,42.3,0.01062,1e-05,1.59728]
[1778241672578,42.14,80247.19,42.3,0.01062,1e-05,1.59683]
[1778241672885,42.14,80247.19,42.3,0.01062,1e-05,1.59683]
[1778241676148,42.14,80231.56,42.3,0.01043,1e-05,1.57237]
[1778241678542,42.14,80228.63,42.3,0.0104,1e-05,1.56783]
[1778241682712,42.14,80225.57,42.3,0.01036,1e-05,1.56304]
[1778241685287,42.14,80226.21,42.3,0.01037,1e-05,1.56395]
[1778241685989,42.14,80227.09,42.3,0.01038,1e-05,1.56523]
[1778241686332,42.14,80227.09,42.3,0.01038,1e-05,1.56523]
[1778241686429,42.14,80227.09,42.3,0.01038,1e-05,1.56523]
[1778241688467,42.14,80234.42,42.3,0.01046,1e-05,1.5764]
[1778241689405,42.14,80242.48,42.3,0.01056,1e-05,1.58871]
[1778241690140,42.14,80243.26,42.3,0.01057,1e-05,1.58983]
[1778241691573,42.14,80243.36,42.3,0.01057,1e-05,1.58999]
[1778241693735,42.13,80247.54,42.3,0.0106,1e-05,1.59439]
[1778241694592,42.13,80248.82,42.3,0.01062,1e-05,1.59621]
[1778241695553,42.13,80247.95,42.3,0.0106,1e-05,1.59476]
[1778241699055,42.13,80247.74,42.3,0.0106,1e-05,1.59418]
[1778241704352,42.13,80254.47,42.3,0.01068,1e-05,1.60458]
[1778241707369,42.13,80264.79,42.3,0.0108,1e-05,1.62076]
[1778241708981,42.13,80264.78,42.3,0.0108,1e-05,1.62075]
[1778241709819,42.13,80265.06,42.3,0.0108,1e-05,1.62119]
[1778241711952,42.13,80265.05,42.3,0.0108,1e-05,1.62092]
[1778241712263,42.13,80265.29,42.3,0.0108,1e-05,1.62118]
[1778241716943,42.13,80276.42,42.3,0.01093,1e-05,1.63826]
[1778241717701,42.13,80275.24,42.3,0.01092,1e-05,1.63623]
[1778241719176,42.12,80273.24,42.3,0.01089,1e-05,1.6326]
[1778241719223,42.12,80273.24,42.3,0.01089,1e-05,1.6326]
[1778241719708,42.12,80273.24,42.3,0.01089,1e-05,1.6326]
[1778241721257,42.12,80274.47,42.3,0.0109,1e-05,1.63439]
[1778241722212,42.12,80275.5,42.3,0.01092,1e-05,1.63602]
[1778241726528,42.12,80278.38,42.3,0.01095,1e-05,1.63993]
[1778241728174,42.12,80278.6,42.3,0.01095,1e-05,1.64011]
[1778241733556,42.11,80290.85,42.3,0.01109,1e-05,1.65856]
[1778241738591,42.11,80293.28,42.3,0.01111,1e-05,1.66143]
[1778241740064,42.11,80293.85,42.3,0.01111,1e-05,1.66214]
[1778241740668,42.11,80293.85,42.3,0.01111,1e-05,1.66214]
[1778241747687,42.1,80294.84,42.3,0.01112,1e-05,1.66249]
[1778241748485,42.1,80295.81,42.3,0.01113,1e-05,1.66384]
[1778241748980,42.1,80295.81,42.3,0.01113,1e-05,1.66384]
[1778241750625,42.1,80296.78,42.3,0.01114,1e-05,1.6654]
[1778241752291,42.1,80296.7,42.3,0.01112,1e-05,1.66308]
[1778241753532,42.1,80295.5,42.3,0.01111,1e-05,1.66115]
[1778241754339,42.1,80294.19,42.3,0.01109,1e-05,1.65904]
[1778241755059,42.1,80294.1,42.3,0.01109,1e-05,1.6587]
[1778241756535,42.1,80296.05,42.3,0.01111,1e-05,1.66164]
[1778241756764,42.1,80296.05,42.3,0.01111,1e-05,1.66164]
[1778241764736,42.09,80306.68,42.3,0.01123,1e-05,1.67704]
[1778241765566,42.09,80306.52,42.3,0.01122,1e-05,1.67655]
[1778241770815,42.08,80306.52,42.3,0.01122,1e-05,1.67544]
[1778241771485,42.08,80306.52,42.3,0.01122,1e-05,1.67544]
[1778241772409,42.08,80305.38,42.3,0.0112,1e-05,1.67337]
[1778241776591,42.08,80303.89,42.3,0.01118,1e-05,1.67032]
[1778241777242,42.08,80304.65,42.3,0.01118,1e-05,1.67133]
[1778241782900,42.07,80304.64,42.3,0.01117,1e-05,1.67004]
[1778241783506,42.07,80304.64,42.3,0.01117,1e-05,1.67004]
[1778241784303,42.07,80304.68,42.3,0.01117,1e-05,1.66989]
[1778241784936,42.07,80304.68,42.3,0.01117,1e-05,1.66989]
[1778241785587,42.07,80304.77,42.3,0.01117,1e-05,1.66983]
[1778241787332,42.07,80304.87,42.3,0.01117,1e-05,1.66978]
[1778241787904,42.07,80304.87,42.3,0.01117,1e-05,1.66978]
[1778241792152,42.07,80305.54,42.3,0.01117,1e-05,1.67003]
[1778241792734,42.07,80305.54,42.3,0.01117,1e-05,1.67003]
[1778241796602,42.06,80300.53,42.3,0.01111,1e-05,1.66136]
[1778241798202,42.06,80301.9,42.3,0.01112,1e-05,1.66337]
[1778241804052,42.06,80301.51,42.3,0.01111,1e-05,1.66156]
[1778241807940,42.05,80301.92,42.3,0.01111,1e-05,1.66165]
[1778241808780,42.05,80302.01,42.3,0.01111,1e-05,1.6616]
[1778241810727,42.05,80300.44,42.3,0.01109,1e-05,1.65888]
[1778241810830,42.05,80300.44,42.3,0.01109,1e-05,1.65888]
[1778241813736,42.05,80291.16,42.3,0.01096,1e-05,1.64152]
[1778241814620,42.05,80291.16,42.3,0.01096,1e-05,1.64136]
[1778241816882,42.05,80286.14,42.3,0.0109,1e-05,1.63337]
[1778241817711,42.05,80284.99,42.3,0.01088,1e-05,1.63126]
[1778241818641,42.05,80282.64,42.3,0.01085,1e-05,1.62754]
[1778241820120,42.05,80284.12,42.3,0.01087,1e-05,1.62974]
[1778241823053,42.05,80279.11,42.3,0.01081,1e-05,1.62168]
[1778241824164,42.04,80278.25,42.3,0.0108,1e-05,1.62006]
[1778241828758,42.04,80275.08,42.3,0.01076,1e-05,1.6147]
[1778241829476,42.04,80275.08,42.3,0.01076,1e-05,1.61446]
[1778241833646,42.04,80275.52,42.3,0.01076,1e-05,1.6149]
[1778241835225,42.04,80274.91,42.3,0.01075,1e-05,1.61369]
[1778241835654,42.04,80274.91,42.3,0.01075,1e-05,1.61369]
[1778241836631,42.04,80274.9,42.3,0.01075,1e-05,1.61355]
[1778241841353,42.04,80275.63,42.3,0.01075,1e-05,1.6143]
[1778241842162,42.04,80275.17,42.3,0.01075,1e-05,1.61344]
[1778241848743,42.03,80274.98,42.3,0.01074,1e-05,1.6126]
[1778241850399,42.03,80274.85,42.3,0.01074,1e-05,1.61198]
[1778241850478,42.03,80274.85,42.3,0.01074,1e-05,1.61198]
[1778241850504,42.03,80274.85,42.3,0.01074,1e-05,1.61198]
[1778241853029,42.03,80271.84,42.3,0.0107,1e-05,1.60712]
[1778241853818,42.03,80267.58,42.3,0.01065,1e-05,1.6002]
[1778241854226,42.03,80270.54,42.3,0.01068,1e-05,1.60483]
[1778241854355,42.03,80270.54,42.3,0.01068,1e-05,1.60483]
[1778241859437,42.03,80263.2,42.3,0.01059,1e-05,1.59281]
[1778241864482,42.02,80260.86,42.3,0.01056,1e-05,1.58864]
[1778241869135,42.02,80257.37,42.3,0.01052,1e-05,1.5829]
[1778241870698,42.02,80256.94,42.3,0.01051,1e-05,1.58203]
[1778241873231,42.02,80257.67,42.3,0.01051,1e-05,1.58114]
[1778241873989,42.02,80257.67,42.3,0.01051,1e-05,1.58114]
[1778241876623,42.02,80256.36,42.3,0.01049,1e-05,1.57893]
[1778241878311,42.02,80256.21,42.3,0.01049,1e-05,1.57852]
[1778241882074,42.02,80253.31,42.3,0.01045,1e-05,1.57387]
[1778241882111,42.02,80253.31,42.3,0.01045,1e-05,1.57387]
[1778241882173,42.02,80253.31,42.3,0.01045,1e-05,1.57387]
[1778241882264,42.02,80253.35,42.3,0.01045,1e-05,1.57377]
[1778241887643,42.02,80235.39,42.3,0.01024,1e-05,1.54598]
[1778241888199,42.02,80235.39,42.3,0.01024,1e-05,1.54598]
[1778241889269,42.02,80235.39,42.3,0.01024,1e-05,1.54598]
[1778241889755,42.02,80235.39,42.3,0.01024,1e-05,1.54598]
[1778241892231,42.02,80235.9,42.3,0.01025,1e-05,1.54664]
[1778241893311,42.02,80235.33,42.3,0.01024,1e-05,1.54575]
[1778241893870,42.02,80235.33,42.3,0.01024,1e-05,1.54575]
[1778241894485,42.01,80235.33,42.3,0.01024,1e-05,1.54572]
[1778241895276,42.01,80235.4,42.3,0.01024,1e-05,1.5458]
[1778241895925,42.01,80235.4,42.3,0.01024,1e-05,1.5458]
[1778241904197,42.01,80235.36,42.3,0.01024,1e-05,1.54556]
[1778241904720,42.01,80235.49,42.3,0.01024,1e-05,1.54574]
[1778241909384,42.01,80239.8,42.3,0.01029,1e-05,1.5522]
[1778241909852,42.01,80239.8,42.3,0.01029,1e-05,1.5522]
[1778241915840,42.01,80249.96,42.3,0.0104,1e-05,1.5675]
[1778241917625,42.01,80249.99,42.3,0.0104,1e-05,1.5675]
[1778241918446,42.01,80249.96,42.3,0.0104,1e-05,1.5674]
[1778241919766,42.01,80250.54,42.3,0.01041,1e-05,1.56824]
[1778241921499,42.01,80250.27,42.3,0.0104,1e-05,1.56773]
[1778241921521,42.01,80250.27,42.3,0.0104,1e-05,1.56773]
[1778241923097,42.01,80250.33,42.3,0.01041,1e-05,1.56778]
[1778241923659,42.01,80250.33,42.3,0.0104,1e-05,1.56773]
[1778241924257,42.01,80250.33,42.3,0.0104,1e-05,1.56773]
[1778241924362,42.01,80250.33,42.3,0.0104,1e-05,1.56773]
[1778241924526,42.01,80250.33,42.3,0.0104,1e-05,1.56773]
[1778241924539,42.01,80250.33,42.3,0.0104,1e-05,1.56773]
[1778241926918,42.01,80234.72,42.3,0.01022,1e-05,1.54379]
[1778241931611,42.01,80234.36,42.3,0.01022,1e-05,1.54324]
[1778241931621,42.01,80234.36,42.3,0.01022,1e-05,1.54324]
[1778241934614,42.01,80221.17,42.3,0.01006,1e-05,1.52144]
[1778241939507,42.01,80208.68,42.3,0.00992,1e-05,1.50279]
[1778241940219,42.01,80208.68,42.3,0.00992,1e-05,1.50279]
[1778241943085,42.01,80205.01,42.3,0.00988,1e-05,1.49734]
[1778241944578,42.01,80205.09,42.3,0.00988,1e-05,1.49746]
[1778241946072,42.01,80205.09,42.3,0.00988,1e-05,1.49746]
[1778241946376,42.01,80204.66,42.3,0.00988,1e-05,1.49682]
[1778241948383,42.01,80204.93,42.3,0.00988,1e-05,1.49722]
[1778241948864,42.01,80204.93,42.3,0.00988,1e-05,1.49722]
[1778241950080,42.01,80222.19,42.3,0.01007,1e-05,1.52298]
[1778241950474,42.01,80222.19,42.3,0.01007,1e-05,1.52298]
[1778241951265,42.01,80225.05,42.3,0.0101,1e-05,1.52728]
[1778241954801,42.01,80223.64,42.3,0.01009,1e-05,1.52515]
[1778241955631,42.01,80223.88,42.3,0.01009,1e-05,1.52552]
[1778241957380,42.01,80224.8,42.3,0.0101,1e-05,1.5269]
[1778241958630,42.01,80224.15,42.3,0.01009,1e-05,1.52592]
[1778241959425,42.01,80225.39,42.3,0.01011,1e-05,1.52779]
[1778241960108,42.01,80225.39,42.3,0.01011,1e-05,1.52779]
[1778241969214,42.01,80231.79,42.3,0.01018,1e-05,1.53745]
[1778241974249,42.01,80230.63,42.3,0.01017,1e-05,1.53569]
[1778241974437,42.01,80230.63,42.3,0.01017,1e-05,1.53569]
[1778241975258,42.01,80230.63,42.3,0.01017,1e-05,1.53569]
[1778241975891,42.01,80230.8,42.3,0.01017,1e-05,1.53595]
[1778241976609,42.01,80230.83,42.3,0.01017,1e-05,1.53599]
[1778241978748,42.01,80229.91,42.3,0.01016,1e-05,1.5346]
[1778241979445,42.01,80229.91,42.3,0.01016,1e-05,1.5346]
[1778241979471,42.01,80229.91,42.3,0.01016,1e-05,1.5346]
[1778241979552,42.01,80229.91,42.3,0.01016,1e-05,1.5346]
[1778241980178,42.01,80229.91,42.3,0.01016,1e-05,1.5346]
[1778241984720,42.01,80234.59,42.3,0.01021,1e-05,1.54164]
[1778241985511,42.01,80234.61,42.3,0.01021,1e-05,1.54164]
[1778241991368,42.01,80237.83,42.3,0.01023,1e-05,1.5445]
[1778241996403,42.01,80237.67,42.3,0.01023,1e-05,1.54415]
[1778241998142,42.01,80237.67,42.3,0.01023,1e-05,1.54415]
[1778241998765,42.01,80236.98,42.3,0.01022,1e-05,1.54306]
[1778242002302,42.01,80235.76,42.3,0.01021,1e-05,1.5412]
[1778242003152,42.01,80235.89,42.3,0.01021,1e-05,1.54138]
[1778242008488,42.01,80224.14,42.3,0.01008,1e-05,1.52361]
[1778242013523,42.01,80219.16,42.3,0.01002,1e-05,1.51614]
[1778242018558,42.01,80218.82,42.3,0.01002,1e-05,1.51563]
[1778242019527,42.01,80218.82,42.3,0.01002,1e-05,1.51563]
[1778242020359,42.01,80218.88,42.3,0.01002,1e-05,1.51572]
[1778242021631,42.01,80218.89,42.3,0.01002,1e-05,1.51574]
[1778242022555,42.01,80218.89,42.3,0.01002,1e-05,1.51574]
[1778242023249,42.01,80218.89,42.3,0.01002,1e-05,1.51574]
[1778242023996,42.01,80218.87,42.3,0.01002,1e-05,1.51571]
[1778242024538,42.01,80218.88,42.3,0.01002,1e-05,1.51572]
[1778242024539,42.01,80218.88,42.3,0.01002,1e-05,1.51572]
[1778242025250,42.01,80218.88,42.3,0.01002,1e-05,1.51572]
[1778242028962,42.01,80219.04,42.3,0.01002,1e-05,1.51596]
[1778242029863,42.01,80218.24,42.3,0.01001,1e-05,1.51476]
[1778242035080,42.01,80216.64,42.3,0.00999,1e-05,1.51237]
[1778242035803,42.01,80216.64,42.3,0.00999,1e-05,1.51237]
[1778242037459,42.01,80215.81,42.3,0.00998,1e-05,1.51113]
[1778242038366,42.01,80216.33,42.3,0.00999,1e-05,1.51191]
[1778242040304,42.01,80217.08,42.3,0.01,1e-05,1.51303]
[1778242040938,42.01,80217.02,42.3,0.01,1e-05,1.51294]
[1778242043375,42.01,80216.46,42.3,0.00999,1e-05,1.5121]
[1778242043936,42.01,80216.46,42.3,0.00999,1e-05,1.5121]
[1778242044475,42.01,80216.38,42.3,0.00999,1e-05,1.51198]
[1778242044481,42.01,80216.38,42.3,0.00999,1e-05,1.51198]
[1778242046754,42.01,80200.62,42.3,0.00982,1e-05,1.48859]
[1778242051697,42.01,80198.16,42.3,0.00979,1e-05,1.48496]
[1778242051897,42.01,80198.16,42.3,0.00979,1e-05,1.48496]
[1778242058616,42.01,80209.49,42.3,0.0099,1e-05,1.49987]
[1778242063873,42.01,80208.99,42.3,0.0099,1e-05,1.49912]
[1778242067246,42.01,80209.54,42.3,0.0099,1e-05,1.49994]
[1778242068474,42.01,80209.36,42.3,0.0099,1e-05,1.49967]
[1778242069665,42.01,80205.86,42.3,0.00986,1e-05,1.49449]
[1778242074955,42.01,80203.16,42.3,0.00983,1e-05,1.49049]
[1778242077101,42.01,80203.69,42.3,0.00984,1e-05,1.49128]
[1778242077769,42.01,80203.74,42.3,0.00984,1e-05,1.49135]
[1778242082257,42.01,80203.64,42.3,0.00984,1e-05,1.4912]
[1778242082999,42.01,80205.71,42.3,0.00986,1e-05,1.49426]
[1778242084024,42.01,80208.17,42.3,0.00989,1e-05,1.49791]
[1778242084031,42.01,80208.17,42.3,0.00989,1e-05,1.49791]
[1778242085098,42.01,80208.41,42.3,0.00989,1e-05,1.49826]
[1778242086017,42.01,80218.17,42.3,0.01,1e-05,1.5128]
[1778242086935,42.01,80220.45,42.3,0.01002,1e-05,1.51621]
[1778242087890,42.01,80220.74,42.3,0.01003,1e-05,1.51664]
[1778242093062,42.01,80205.95,42.3,0.00986,1e-05,1.49462]
[1778242096757,42.01,80203.14,42.3,0.00983,1e-05,1.49046]
[1778242097518,42.01,80203.18,42.3,0.00983,1e-05,1.49052]
[1778242098368,42.01,80203.18,42.3,0.00983,1e-05,1.49052]
[1778242099642,42.01,80203.07,42.3,0.00983,1e-05,1.49036]
[1778242104875,42.01,80205.5,42.3,0.00986,1e-05,1.49395]
[1778242105616,42.01,80205.31,42.3,0.00986,1e-05,1.49367]
[1778242109344,42.01,80203.13,42.3,0.00983,1e-05,1.49045]
[1778242112423,42.01,80203.09,42.3,0.00982,1e-05,1.48855]
[1778242115607,42.01,80202.55,42.3,0.00981,1e-05,1.48775]
[1778242117142,42.01,80202.45,42.3,0.00981,1e-05,1.4876]
[1778242117939,42.01,80200.49,42.3,0.00979,1e-05,1.48472]
[1778242118571,42.01,80197.45,42.3,0.00976,1e-05,1.48024]
[1778242125324,42.01,80193.34,42.3,0.00971,1e-05,1.47422]
[1778242126680,42.01,80193.31,42.3,0.00971,1e-05,1.47417]
[1778242128389,42.01,80193.39,42.3,0.00971,1e-05,1.47429]
[1778242130386,42.01,80193.54,42.3,0.00972,1e-05,1.47451]
[1778242131313,42.01,80193.32,42.3,0.00971,1e-05,1.47419]
[1778242132193,42.01,80193.43,42.3,0.00971,1e-05,1.47435]
[1778242133113,42.01,80194.15,42.3,0.00972,1e-05,1.4754]
[1778242135719,42.01,80192.02,42.3,0.0097,1e-05,1.47229]
[1778242136574,42.01,80190.38,42.3,0.00968,1e-05,1.46989]
[1778242136804,42.01,80190.38,42.3,0.00968,1e-05,1.46989]
[1778242136825,42.01,80190.38,42.3,0.00968,1e-05,1.46989]
[1778242138765,42.01,80185.61,42.3,0.00963,1e-05,1.46294]
[1778242138780,42.01,80185.61,42.3,0.00963,1e-05,1.46294]
[1778242143425,42.01,80192.53,42.3,0.0097,1e-05,1.47303]
[1778242144819,42.01,80191.84,42.3,0.0097,1e-05,1.47202]
[1778242149544,42.01,80192.4,42.3,0.0097,1e-05,1.47284]
[1778242149892,42.01,80192.4,42.3,0.0097,1e-05,1.47284]
[1778242153503,42.01,80203.38,42.3,0.00982,1e-05,1.48898]
[1778242153889,42.01,80203.38,42.3,0.00982,1e-05,1.48898]
[1778242159304,42.01,80205.18,42.3,0.00984,1e-05,1.49163]
[1778242160166,42.01,80205.04,42.3,0.00984,1e-05,1.49143]
[1778242162464,42.01,80205.12,42.3,0.00984,1e-05,1.49155]
[1778242164158,42.01,80200.56,42.3,0.00979,1e-05,1.48482]
[1778242167438,42.01,80195.25,42.3,0.00973,1e-05,1.47702]
[1778242168255,42.01,80195.3,42.3,0.00973,1e-05,1.47709]
[1778242172764,42.01,80193.78,42.3,0.00972,1e-05,1.47486]
[1778242173521,42.01,80193.92,42.3,0.00971,1e-05,1.47324]
[1778242178698,42.01,80193.75,42.3,0.00971,1e-05,1.47299]
[1778242180314,42.01,80193.75,42.3,0.00971,1e-05,1.47299]
[1778242182565,42.01,80193.42,42.3,0.0097,1e-05,1.47251]
[1778242185502,42.01,80192.26,42.3,0.00969,1e-05,1.47081]
[1778242185553,42.01,80192.26,42.3,0.00969,1e-05,1.47081]
[1778242192868,42.01,80189.07,42.3,0.00965,1e-05,1.46615]
[1778242193554,42.01,80188.11,42.3,0.00964,1e-05,1.46475]
[1778242196405,42.01,80185.84,42.3,0.00962,1e-05,1.46145]
[1778242197894,42.01,80185.85,42.3,0.00962,1e-05,1.46146]
[1778242201937,42.01,80184.77,42.3,0.00961,1e-05,1.4599]
[1778242203583,42.01,80185.86,42.3,0.00962,1e-05,1.46148]
[1778242209960,42.01,80185.65,42.3,0.00962,1e-05,1.46117]
[1778242214995,42.01,80181.06,42.3,0.00957,1e-05,1.45451]
[1778242220031,42.01,80177.66,42.3,0.00953,1e-05,1.4496]
[1778242226301,42.01,80175.51,42.3,0.00951,1e-05,1.44649]
[1778242227829,42.01,80159.15,42.3,0.00934,1e-05,1.42306]
[1778242228823,42.01,80150.8,42.3,0.00925,1e-05,1.41122]
[1778242229581,42.01,80153.58,42.3,0.00928,1e-05,1.41515]
[1778242231308,42.01,80148.08,42.3,0.00922,1e-05,1.40738]
[1778242232228,42.01,80145.9,42.3,0.00919,1e-05,1.40254]
[1778242232831,42.01,80145.6,42.3,0.00918,1e-05,1.40211]
[1778242233166,42.01,80145.6,42.3,0.00918,1e-05,1.40211]
[1778242234139,42.01,80142.93,42.3,0.00915,1e-05,1.39836]
[1778242234150,42.01,80142.93,42.3,0.00915,1e-05,1.39836]
[1778242236486,42.01,80138.79,42.3,0.00911,1e-05,1.39257]
[1778242237649,42.01,80140.87,42.3,0.00913,1e-05,1.39548]
[1778242238452,42.01,80140.87,42.3,0.00913,1e-05,1.39548]
[1778242246219,42.01,80143.84,42.3,0.00916,1e-05,1.39964]
[1778242248534,42.01,80143.39,42.3,0.00916,1e-05,1.39901]
[1778242249391,42.01,80143.42,42.3,0.00916,1e-05,1.39905]
[1778242251805,42.01,80143.88,42.3,0.00916,1e-05,1.3997]
[1778242252615,42.01,80144.86,42.3,0.00917,1e-05,1.40107]
[1778242260666,42.01,80147.83,42.3,0.00921,1e-05,1.40525]
[1778242262378,42.01,80147.7,42.3,0.0092,1e-05,1.40507]
[1778242263647,42.01,80147.64,42.3,0.0092,1e-05,1.40499]
[1778242264413,42.01,80147.64,42.3,0.0092,1e-05,1.40499]
[1778242267530,42.01,80153.33,42.3,0.00926,1e-05,1.41302]
[1778242268148,42.01,80153.31,42.3,0.00926,1e-05,1.41299]
[1778242273409,42.01,80158.36,42.3,0.00932,1e-05,1.42015]
[1778242273712,42.01,80158.36,42.3,0.00932,1e-05,1.42015]
[1778242274457,42.01,80158.36,42.3,0.00932,1e-05,1.42015]
[1778242278858,42.01,80158.28,42.3,0.00931,1e-05,1.42004]
[1778242284487,42.01,80160.08,42.3,0.00933,1e-05,1.4226]
[1778242289522,42.01,80160.42,42.3,0.00934,1e-05,1.42308]
[1778242294557,42.01,80159.29,42.3,0.00931,1e-05,1.41969]
[1778242299592,42.01,80164.81,42.3,0.00937,1e-05,1.42755]
[1778242305635,42.01,80164.78,42.3,0.00937,1e-05,1.4275]
[1778242310670,42.01,80164.3,42.3,0.00937,1e-05,1.42682]
[1778242315705,42.01,80162.97,42.3,0.00935,1e-05,1.42492]
[1778242320740,42.01,80162.73,42.3,0.00935,1e-05,1.42458]
[1778242325077,42.01,80162.62,42.3,0.00935,1e-05,1.42442]
[1778242325513,42.01,80162.62,42.3,0.00935,1e-05,1.42442]
[1778242326359,42.01,80162.81,42.3,0.00935,1e-05,1.42469]
[1778242327172,42.01,80162.7,42.3,0.00935,1e-05,1.42454]
[1778242327723,42.01,80162.83,42.3,0.00935,1e-05,1.42472]
[1778242331940,42.01,80162.73,42.3,0.00935,1e-05,1.42458]
[1778242333493,42.01,80162.76,42.3,0.00935,1e-05,1.42462]
[1778242337339,42.01,80162.38,42.3,0.00935,1e-05,1.42408]
[1778242337957,42.01,80162.4,42.3,0.00935,1e-05,1.42411]
[1778242339442,42.01,80162.36,42.3,0.00935,1e-05,1.42405]
[1778242340614,42.01,80162.54,42.3,0.00935,1e-05,1.42431]
[1778242341531,42.01,80162.61,42.3,0.00935,1e-05,1.42441]
[1778242342955,42.01,80162.68,42.3,0.00935,1e-05,1.42451]
[1778242344709,42.01,80162.5,42.3,0.00935,1e-05,1.42425]
[1778242346028,42.01,80171.86,42.3,0.00945,1e-05,1.43764]
[1778242350268,42.01,80180.93,42.3,0.00954,1e-05,1.4507]
[1778242351659,42.01,80181.29,42.3,0.00955,1e-05,1.45122]
[1778242353992,42.01,80181.29,42.3,0.00954,1e-05,1.44941]
[1778242354715,42.01,80181.25,42.3,0.00954,1e-05,1.44935]
[1778242360013,42.01,80184.53,42.3,0.00957,1e-05,1.4541]
[1778242364402,42.01,80186.55,42.3,0.00959,1e-05,1.45703]
[1778242365110,42.01,80186.58,42.3,0.00959,1e-05,1.45707]
[1778242366611,42.01,80186.58,42.3,0.00959,1e-05,1.45707]
[1778242368807,42.01,80184.82,42.3,0.00957,1e-05,1.45452]
[1778242370363,42.01,80185.54,42.3,0.00958,1e-05,1.45556]
[1778242370894,42.01,80186.33,42.3,0.00959,1e-05,1.45671]
[1778242372619,42.01,80187.24,42.3,0.0096,1e-05,1.45803]
[1778242374142,42.01,80190.96,42.3,0.00964,1e-05,1.46344]
[1778242377058,42.01,80191.97,42.3,0.00965,1e-05,1.46491]
[1778242377110,42.01,80191.97,42.3,0.00965,1e-05,1.46491]
[1778242380852,42.01,80194.8,42.3,0.00968,1e-05,1.46904]
[1778242381382,42.01,80194.8,42.3,0.00968,1e-05,1.46904]
[1778242386095,42.01,80200.46,42.3,0.00974,1e-05,1.47732]
[1778242387584,42.01,80200.46,42.3,0.00974,1e-05,1.47732]
[1778242389152,42.01,80200.14,42.3,0.00974,1e-05,1.47685]
[1778242389736,42.01,80200.54,42.3,0.00974,1e-05,1.47744]
[1778242392318,42.01,80200.51,42.3,0.00974,1e-05,1.4774]
[1778242394561,42.01,80199.76,42.3,0.00974,1e-05,1.4763]
[1778242395214,42.01,80200.4,42.3,0.00974,1e-05,1.47724]
[1778242396004,42.01,80201.61,42.3,0.00976,1e-05,1.47901]
[1778242400795,42.01,80207.64,42.3,0.00982,1e-05,1.48789]
[1778242401679,42.01,80207.64,42.3,0.00982,1e-05,1.48789]
[1778242402645,42.01,80207.6,42.3,0.00982,1e-05,1.48783]
[1778242404329,42.01,80201.72,42.3,0.00976,1e-05,1.47917]
[1778242410370,42.01,80200.56,42.3,0.00975,1e-05,1.47747]
[1778242412874,42.01,80200.81,42.3,0.00974,1e-05,1.476]
[1778242413602,42.01,80200.81,42.3,0.00974,1e-05,1.476]
[1778242420440,42.01,80202.64,42.3,0.00976,1e-05,1.47869]
[1778242422204,42.01,80210.69,42.3,0.00984,1e-05,1.49055]
[1778242422907,42.01,80216.24,42.3,0.00991,1e-05,1.49877]
[1778242423707,42.01,80216.24,42.3,0.00991,1e-05,1.49877]
[1778242424449,42.01,80217.9,42.3,0.00992,1e-05,1.50124]
[1778242424598,42.01,80217.9,42.3,0.00992,1e-05,1.50124]
[1778242425454,42.01,80224.96,42.3,0.01,1e-05,1.51176]
[1778242430510,42.01,80234.75,42.3,0.01011,1e-05,1.52646]
[1778242435545,42.01,80235.66,42.3,0.01012,1e-05,1.52783]
[1778242436586,42.01,80235.66,42.3,0.01012,1e-05,1.52783]
[1778242437448,42.01,80235.63,42.3,0.01012,1e-05,1.52778]
[1778242441044,42.01,80236.36,42.3,0.01013,1e-05,1.52889]
[1778242441779,42.01,80238.32,42.3,0.01015,1e-05,1.53185]
[1778242447629,42.01,80239.9,42.3,0.01017,1e-05,1.53421]
[1778242450130,42.01,80239.9,42.3,0.01017,1e-05,1.53421]
[1778242452030,42.01,80238.73,42.3,0.01016,1e-05,1.53245]
[1778242454678,42.01,80216.66,42.3,0.00991,1e-05,1.49938]
[1778242457560,42.01,80216.57,42.3,0.00991,1e-05,1.49924]
[1778242457660,42.01,80216.57,42.3,0.00991,1e-05,1.49924]
[1778242457667,42.01,80216.57,42.3,0.00991,1e-05,1.49924]
[1778242457679,42.01,80216.57,42.3,0.00991,1e-05,1.49924]
[1778242460571,42.01,80212.81,42.3,0.00987,1e-05,1.49367]
[1778242461314,42.01,80212.59,42.3,0.00987,1e-05,1.49334]
[1778242463548,42.01,80210.15,42.3,0.00984,1e-05,1.48973]
[1778242464188,42.01,80210.6,42.3,0.00984,1e-05,1.4904]
[1778242465048,42.01,80210.78,42.3,0.00985,1e-05,1.49066]
[1778242465524,42.01,80210.78,42.3,0.00985,1e-05,1.49066]
[1778242466252,42.01,80216.72,42.3,0.00991,1e-05,1.49946]
[1778242466281,42.01,80216.72,42.3,0.00991,1e-05,1.49946]
[1778242467498,42.01,80222.57,42.3,0.00998,1e-05,1.50817]
[1778242467647,42.01,80222.57,42.3,0.00998,1e-05,1.50817]
[1778242470493,42.01,80234.98,42.3,0.01012,1e-05,1.52678]
[1778242471210,42.01,80234.98,42.3,0.01012,1e-05,1.52678]
[1778242472689,42.01,80235.08,42.3,0.0101,1e-05,1.52505]
[1778242473446,42.01,80235.37,42.3,0.01011,1e-05,1.52549]
[1778242478632,42.01,80240.05,42.3,0.01016,1e-05,1.53253]
[1778242480076,42.01,80240.34,42.3,0.01016,1e-05,1.53295]
[1778242484180,42.01,80240.5,42.3,0.01017,1e-05,1.53317]
[1778242484734,42.01,80240.5,42.3,0.01017,1e-05,1.53317]
[1778242485609,42.01,80240.5,42.3,0.01017,1e-05,1.53315]
[1778242486458,42.01,80240.51,42.3,0.01017,1e-05,1.53315]
[1778242491524,42.01,80240.66,42.3,0.01017,1e-05,1.53336]
[1778242492427,42.01,80241.43,42.3,0.01018,1e-05,1.53451]
[1778242494064,42.01,80241.36,42.3,0.01017,1e-05,1.5344]
[1778242494155,42.01,80241.36,42.3,0.01017,1e-05,1.5344]
[1778242494500,42.01,80241.36,42.3,0.01017,1e-05,1.5344]
[1778242494553,42.01,80241.36,42.3,0.01017,1e-05,1.5344]
[1778242496259,42.01,80254.71,42.3,0.01033,1e-05,1.5547]
[1778242497009,42.01,80263.75,42.3,0.01043,1e-05,1.56847]
[1778242497774,42.01,80263.75,42.3,0.01043,1e-05,1.56847]
[1778242498526,42.01,80265.03,42.3,0.01045,1e-05,1.57037]
[1778242499260,42.01,80265.36,42.3,0.01045,1e-05,1.57088]
[1778242500160,42.01,80265.29,42.3,0.01045,1e-05,1.5707]
[1778242506207,42.0,80267.49,42.3,0.01047,1e-05,1.57388]
[1778242507593,42.0,80267.7,42.3,0.01047,1e-05,1.57398]
[1778242508532,42.0,80267.6,42.3,0.01047,1e-05,1.57382]
[1778242509231,42.0,80267.8,42.3,0.01047,1e-05,1.57406]
[1778242509918,42.0,80267.66,42.3,0.01047,1e-05,1.57384]
[1778242512074,42.0,80268.2,42.3,0.01048,1e-05,1.57468]
[1778242513637,42.0,80268.06,42.3,0.01048,1e-05,1.57446]
[1778242515935,42.0,80272.58,42.3,0.01053,1e-05,1.58131]
[1778242518012,42.0,80272.76,42.3,0.01053,1e-05,1.5815]
[1778242518650,42.0,80272.76,42.3,0.01053,1e-05,1.5815]
[1778242526595,42.0,80269.36,42.3,0.01049,1e-05,1.57569]
[1778242527478,42.0,80269.36,42.3,0.01048,1e-05,1.57555]
[1778242533235,42.0,80271.6,42.3,0.0105,1e-05,1.57672]
[1778242534204,42.0,80271.6,42.3,0.0105,1e-05,1.57672]
[1778242534875,42.0,80271.81,42.3,0.0105,1e-05,1.5769]
[1778242540278,41.99,80271.68,42.3,0.01049,1e-05,1.57633]
[1778242542342,41.99,80271.68,42.3,0.01049,1e-05,1.57626]
[1778242542519,41.99,80271.68,42.3,0.01049,1e-05,1.57626]
[1778242542547,41.99,80271.68,42.3,0.01049,1e-05,1.57626]
[1778242542906,41.99,80271.63,42.3,0.01049,1e-05,1.57618]
[1778242543539,41.99,80271.63,42.3,0.01049,1e-05,1.57618]
[1778242544312,41.99,80255.58,42.3,0.0103,1e-05,1.55146]
[1778242546066,41.99,80255.0,42.3,0.0103,1e-05,1.55054]
[1778242547559,41.99,80254.91,42.3,0.0103,1e-05,1.55041]
[1778242552888,41.99,80253.74,42.3,0.01028,1e-05,1.54848]
[1778242553025,41.99,80253.74,42.3,0.01028,1e-05,1.54848]
[1778242556551,41.99,80249.3,42.3,0.01023,1e-05,1.54165]
[1778242557446,41.99,80249.7,42.3,0.01024,1e-05,1.54224]
[1778242559027,41.99,80249.96,42.3,0.01024,1e-05,1.54263]
[1778242559555,41.99,80249.96,42.3,0.01024,1e-05,1.54263]
[1778242560990,41.99,80249.74,42.3,0.01024,1e-05,1.54226]
[1778242561969,41.99,80249.74,42.3,0.01024,1e-05,1.54226]
[1778242567204,41.99,80248.84,42.3,0.01022,1e-05,1.5408]
[1778242567792,41.99,80248.84,42.3,0.01022,1e-05,1.5408]
[1778242573516,41.99,80247.67,42.3,0.01021,1e-05,1.53893]
[1778242574496,41.99,80247.67,42.3,0.01021,1e-05,1.53893]
[1778242574523,41.99,80247.67,42.3,0.01021,1e-05,1.53893]
[1778242574998,41.99,80249.98,42.3,0.01024,1e-05,1.54242]
[1778242575354,41.99,80249.98,42.3,0.01024,1e-05,1.54242]
[1778242577832,41.99,80258.26,42.3,0.01033,1e-05,1.55502]
[1778242578581,41.99,80258.6,42.3,0.01034,1e-05,1.5555]
[1778242579480,41.99,80258.64,42.3,0.01034,1e-05,1.55556]
[1778242580419,41.99,80258.01,42.3,0.01033,1e-05,1.55456]
[1778242585603,41.99,80256.54,42.3,0.01031,1e-05,1.55212]
[1778242587605,41.99,80257.29,42.3,0.01032,1e-05,1.55323]
[1778242588418,41.99,80257.56,42.3,0.01032,1e-05,1.5536]
[1778242591430,41.99,80257.83,42.3,0.01032,1e-05,1.55394]
[1778242592836,41.99,80258.55,42.3,0.01032,1e-05,1.5531]
[1778242594600,41.99,80258.59,42.3,0.01032,1e-05,1.55316]
[1778242595176,41.99,80263.08,42.3,0.01037,1e-05,1.55996]
[1778242595863,41.99,80263.08,42.3,0.01037,1e-05,1.55996]
[1778242596253,41.99,80268.71,42.3,0.01044,1e-05,1.56857]
[1778242596414,41.99,80268.71,42.3,0.01044,1e-05,1.56857]
[1778242596469,41.99,80268.71,42.3,0.01044,1e-05,1.56857]
[1778242596624,41.99,80268.71,42.3,0.01044,1e-05,1.56857]
[1778242597645,41.99,80278.38,42.3,0.01055,1e-05,1.58354]
[1778242598509,41.99,80282.0,42.3,0.01059,1e-05,1.58917]
[1778242599329,41.99,80285.47,42.3,0.01063,1e-05,1.59448]
[1778242603042,41.99,80285.16,42.3,0.01063,1e-05,1.59367]
[1778242603746,41.99,80285.16,42.3,0.01063,1e-05,1.59367]
[1778242609771,41.98,80287.03,42.3,0.01064,1e-05,1.59593]
[1778242614806,41.98,80287.17,42.3,0.01064,1e-05,1.59561]
[1778242617826,41.98,80287.17,42.3,0.01064,1e-05,1.5954]
[1778242618562,41.98,80287.14,42.3,0.01064,1e-05,1.59525]
[1778242619653,41.98,80286.56,42.3,0.01063,1e-05,1.59435]
[1778242622333,41.98,80280.76,42.3,0.01056,1e-05,1.58521]
[1778242626857,41.98,80285.11,42.3,0.01061,1e-05,1.5917]
[1778242627718,41.98,80285.01,42.3,0.01061,1e-05,1.59146]
[1778242629372,41.98,80284.71,42.3,0.0106,1e-05,1.5909]
[1778242629982,41.98,80284.87,42.3,0.01061,1e-05,1.59105]
[1778242633714,41.97,80284.7,42.3,0.0106,1e-05,1.5907]
[1778242634468,41.97,80284.91,42.3,0.0106,1e-05,1.59076]
[1778242636654,41.97,80289.26,42.3,0.01065,1e-05,1.59755]
[1778242637389,41.97,80290.04,42.3,0.01066,1e-05,1.59857]
[1778242638747,41.97,80289.79,42.3,0.01066,1e-05,1.59818]
[1778242639563,41.97,80289.25,42.3,0.01065,1e-05,1.59723]
[1778242640382,41.97,80289.32,42.3,0.01065,1e-05,1.59734]
[1778242641022,41.97,80289.12,42.3,0.01065,1e-05,1.59693]
[1778242642576,41.97,80289.09,42.3,0.01065,1e-05,1.59689]
[1778242643322,41.97,80288.89,42.3,0.01065,1e-05,1.59638]
[1778242644658,41.97,80289.86,42.3,0.01066,1e-05,1.5979]
[1778242645390,41.97,80289.86,42.3,0.01066,1e-05,1.5978]
[1778242646092,41.97,80289.68,42.3,0.01065,1e-05,1.59751]
[1778242647680,41.97,80289.75,42.3,0.01065,1e-05,1.59762]
[1778242648346,41.97,80290.54,42.3,0.01066,1e-05,1.59886]
[1778242648957,41.97,80290.54,42.3,0.01066,1e-05,1.59886]
[1778242651736,41.97,80290.76,42.3,0.01067,1e-05,1.599]
[1778242652746,41.97,80290.88,42.3,0.01065,1e-05,1.59705]
[1778242654186,41.97,80290.84,42.3,0.01065,1e-05,1.59699]
[1778242654803,41.97,80290.84,42.3,0.01065,1e-05,1.59699]
[1778242659197,41.97,80292.58,42.3,0.01067,1e-05,1.59933]
[1778242659744,41.97,80292.58,42.3,0.01067,1e-05,1.59933]
[1778242659910,41.97,80292.58,42.3,0.01067,1e-05,1.59933]
[1778242662035,41.97,80297.92,42.3,0.01073,1e-05,1.60762]
[1778242662851,41.97,80297.92,42.3,0.01073,1e-05,1.60762]
[1778242663634,41.97,80297.92,42.3,0.01073,1e-05,1.6075]
[1778242664639,41.97,80297.99,42.3,0.01073,1e-05,1.60761]
[1778242664706,41.97,80297.99,42.3,0.01073,1e-05,1.60761]
[1778242668664,41.96,80304.39,42.3,0.01081,1e-05,1.61734]
[1778242669521,41.96,80304.44,42.3,0.0108,1e-05,1.61717]
[1778242674590,41.96,80303.66,42.3,0.01079,1e-05,1.61556]
[1778242676150,41.96,80303.75,42.3,0.01079,1e-05,1.61546]
[1778242678453,41.96,80303.73,42.3,0.01079,1e-05,1.61531]
[1778242679142,41.96,80303.87,42.3,0.01079,1e-05,1.61529]
[1778242681212,41.96,80303.84,42.3,0.01079,1e-05,1.61524]
[1778242682701,41.96,80303.85,42.3,0.01079,1e-05,1.61502]
[1778242686750,41.96,80305.62,42.3,0.01081,1e-05,1.61757]
[1778242687038,41.95,80304.54,42.3,0.01079,1e-05,1.61562]
[1778242687369,41.95,80304.54,42.3,0.01079,1e-05,1.61562]
[1778242687651,41.95,80304.54,42.3,0.01079,1e-05,1.61562]
[1778242693353,41.95,80294.34,42.3,0.01067,1e-05,1.59898]
[1778242699396,41.95,80299.78,42.3,0.01073,1e-05,1.60702]
[1778242702711,41.95,80305.8,42.3,0.0108,1e-05,1.61634]
[1778242704350,41.95,80305.93,42.3,0.0108,1e-05,1.61633]
[1778242705232,41.95,80307.08,42.3,0.01081,1e-05,1.61814]
[1778242706729,41.95,80308.61,42.3,0.01083,1e-05,1.62057]
[1778242708995,41.95,80308.04,42.3,0.01082,1e-05,1.61955]
[1778242709694,41.95,80308.05,42.3,0.01082,1e-05,1.61945]
[1778242712779,41.94,80307.68,42.3,0.0108,1e-05,1.61667]
[1778242713599,41.94,80307.88,42.3,0.0108,1e-05,1.61687]
[1778242716501,41.94,80308.2,42.3,0.01081,1e-05,1.61715]
[1778242716532,41.94,80308.2,42.3,0.01081,1e-05,1.61715]
[1778242717541,41.94,80287.54,42.3,0.01056,1e-05,1.58451]
[1778242722575,41.94,80280.03,42.3,0.01047,1e-05,1.57265]
[1778242727610,41.94,80277.28,42.3,0.01044,1e-05,1.56822]
[1778242730581,41.94,80274.79,42.3,0.01041,1e-05,1.56433]
[1778242731345,41.94,80274.74,42.3,0.01041,1e-05,1.56423]
[1778242732096,41.94,80274.89,42.3,0.01041,1e-05,1.56446]
[1778242732107,41.94,80274.89,42.3,0.01041,1e-05,1.56446]
[1778242736812,41.94,80284.12,42.3,0.01051,1e-05,1.57857]
[1778242737230,41.94,80284.36,42.3,0.01052,1e-05,1.57889]
[1778242740665,41.94,80289.59,42.3,0.01058,1e-05,1.58686]
[1778242741635,41.94,80289.37,42.3,0.01057,1e-05,1.58645]
[1778242742465,41.94,80288.75,42.3,0.01057,1e-05,1.58549]
[1778242743319,41.94,80288.69,42.3,0.01057,1e-05,1.58534]
[1778242744136,41.94,80287.61,42.3,0.01055,1e-05,1.5836]
[1778242744770,41.94,80287.61,42.3,0.01055,1e-05,1.5836]
[1778242750495,41.94,80286.36,42.3,0.01054,1e-05,1.58141]
[1778242752136,41.94,80286.24,42.3,0.01053,1e-05,1.58118]
[1778242757827,41.93,80284.89,42.3,0.01052,1e-05,1.57882]
[1778242762858,41.93,80283.97,42.3,0.0105,1e-05,1.57724]
[1778242763000,41.93,80283.97,42.3,0.0105,1e-05,1.57724]
[1778242768739,41.93,80298.53,42.3,0.01067,1e-05,1.5996]
[1778242769994,41.93,80297.6,42.3,0.01066,1e-05,1.59806]
[1778242770555,41.93,80297.23,42.3,0.01066,1e-05,1.59741]
[1778242771608,41.93,80298.25,42.3,0.01067,1e-05,1.59901]
[1778242773238,41.93,80298.26,42.3,0.01066,1e-05,1.597]
[1778242775263,41.93,80298.19,42.3,0.01065,1e-05,1.59674]
[1778242776041,41.93,80298.19,42.3,0.01065,1e-05,1.59674]
[1778242776722,41.93,80298.23,42.3,0.01065,1e-05,1.5968]
[1778242777584,41.93,80298.23,42.3,0.01065,1e-05,1.59673]
[1778242783003,41.93,80297.99,42.3,0.01065,1e-05,1.59595]
[1778242785125,41.93,80296.44,42.3,0.01063,1e-05,1.59336]
[1778242791060,41.93,80286.76,42.3,0.01051,1e-05,1.57828]
[1778242796095,41.93,80287.89,42.3,0.01053,1e-05,1.58004]
[1778242801130,41.93,80293.35,42.3,0.01059,1e-05,1.58854]
[1778242806169,41.93,80294.13,42.3,0.0106,1e-05,1.58975]
[1778242812212,41.93,80293.21,42.3,0.01059,1e-05,1.58832]
[1778242817247,41.93,80293.0,42.3,0.01059,1e-05,1.58799]
[1778242822283,41.93,80290.0,42.3,0.01055,1e-05,1.58332]
[1778242827320,41.93,80287.14,42.3,0.01052,1e-05,1.57887]
[1778242832274,41.93,80287.57,42.3,0.01051,1e-05,1.57761]
[1778242834483,41.93,80286.71,42.3,0.0105,1e-05,1.57624]
[1778242835416,41.93,80287.47,42.3,0.01051,1e-05,1.57737]
[1778242838294,41.93,80290.39,42.3,0.01054,1e-05,1.58177]
[1778242839678,41.93,80290.93,42.3,0.01055,1e-05,1.58256]
[1778242844296,41.92,80291.5,42.3,0.01055,1e-05,1.58329]
[1778242844817,41.92,80291.5,42.3,0.01055,1e-05,1.58329]
[1778242850479,41.92,80288.72,42.3,0.01052,1e-05,1.57866]
[1778242853534,41.92,80288.69,42.3,0.01052,1e-05,1.57856]
[1778242855631,41.92,80288.69,42.3,0.01052,1e-05,1.57843]
[1778242859198,41.92,80288.29,42.3,0.01051,1e-05,1.57772]
[1778242859997,41.92,80288.29,42.3,0.01051,1e-05,1.57772]
[1778242863069,41.92,80288.1,42.3,0.01051,1e-05,1.57738]
[1778242864682,41.92,80288.13,42.3,0.01051,1e-05,1.5773]
[1778242865280,41.92,80288.17,42.3,0.01051,1e-05,1.57736]
[1778242865476,41.92,80288.17,42.3,0.01051,1e-05,1.57736]
[1778242866309,41.92,80281.86,42.3,0.01044,1e-05,1.56759]
[1778242867772,41.92,80276.31,42.3,0.01037,1e-05,1.559]
[1778242869629,41.92,80275.48,42.3,0.01036,1e-05,1.55772]
[1778242870466,41.92,80275.81,42.3,0.01036,1e-05,1.55822]
[1778242875661,41.92,80266.58,42.3,0.01026,1e-05,1.54405]
[1778242877253,41.92,80266.67,42.3,0.01026,1e-05,1.54419]
[1778242877831,41.92,80266.67,42.3,0.01026,1e-05,1.54419]
[1778242878233,41.92,80268.3,42.3,0.01028,1e-05,1.54668]
[1778242878960,41.92,80268.3,42.3,0.01028,1e-05,1.54668]
[1778242881174,41.92,80283.07,42.3,0.01045,1e-05,1.56936]
[1778242881866,41.92,80282.74,42.3,0.01044,1e-05,1.56881]
[1778242882664,41.92,80279.25,42.3,0.0104,1e-05,1.56343]
[1778242883340,41.92,80277.62,42.3,0.01038,1e-05,1.5609]
[1778242885537,41.92,80279.04,42.3,0.0104,1e-05,1.56304]
[1778242886345,41.92,80280.01,42.3,0.01041,1e-05,1.56451]
[1778242888526,41.92,80279.41,42.3,0.0104,1e-05,1.56354]
[1778242890044,41.92,80279.5,42.3,0.01041,1e-05,1.56365]
[1778242891403,41.92,80279.54,42.3,0.01041,1e-05,1.56371]
[1778242892210,41.92,80279.54,42.3,0.01041,1e-05,1.56371]
[1778242900836,41.92,80282.15,42.3,0.01042,1e-05,1.56556]
[1778242901941,41.92,80282.15,42.3,0.01042,1e-05,1.56556]
[1778242902726,41.92,80282.19,42.3,0.01042,1e-05,1.56559]
[1778242903458,41.92,80282.19,42.3,0.01042,1e-05,1.56559]
[1778242904830,41.92,80282.22,42.3,0.01042,1e-05,1.56564]
[1778242905567,41.92,80282.15,42.3,0.01042,1e-05,1.56553]
[1778242905794,41.92,80282.15,42.3,0.01042,1e-05,1.56553]
[1778242913287,41.92,80283.11,42.3,0.01043,1e-05,1.56677]
[1778242913775,41.92,80283.11,42.3,0.01043,1e-05,1.56677]
[1778242914599,41.92,80281.74,42.3,0.01042,1e-05,1.56466]
[1778242915355,41.92,80283.17,42.3,0.01043,1e-05,1.56684]
[1778242920855,41.92,80282.93,42.3,0.01043,1e-05,1.56634]
[1778242921584,41.92,80282.86,42.3,0.01043,1e-05,1.5662]
[1778242922518,41.92,80282.86,42.3,0.01043,1e-05,1.5662]
[1778242924601,41.92,80282.1,42.3,0.01042,1e-05,1.56503]
[1778242927410,41.92,80280.96,42.3,0.0104,1e-05,1.56326]
[1778242927847,41.92,80280.96,42.3,0.0104,1e-05,1.56326]
[1778242932062,41.92,80280.83,42.3,0.0104,1e-05,1.56298]
[1778242932900,41.92,80281.36,42.3,0.01041,1e-05,1.56377]
[1778242938100,41.91,80287.18,42.3,0.01048,1e-05,1.57264]
[1778242943135,41.91,80286.0,42.3,0.01046,1e-05,1.57064]
[1778242943606,41.91,80286.0,42.3,0.01046,1e-05,1.57064]
[1778242944300,41.91,80287.2,42.3,0.01047,1e-05,1.57247]
[1778242948174,41.91,80287.13,42.3,0.01047,1e-05,1.57226]
[1778242948741,41.91,80287.09,42.3,0.01047,1e-05,1.57217]
[1778242951773,41.91,80286.63,42.3,0.01045,1e-05,1.56947]
[1778242952617,41.91,80286.42,42.3,0.01045,1e-05,1.56912]
[1778242954258,41.91,80286.29,42.3,0.01045,1e-05,1.56892]
[1778242954823,41.91,80285.83,42.3,0.01044,1e-05,1.56819]
[1778242955513,41.91,80285.8,42.3,0.01044,1e-05,1.56814]
[1778242957112,41.91,80285.97,42.3,0.01045,1e-05,1.5684]
[1778242958226,41.91,80285.97,42.3,0.01045,1e-05,1.5684]
[1778242958250,41.91,80285.97,42.3,0.01045,1e-05,1.5684]
[1778242958586,41.91,80286.33,42.3,0.01045,1e-05,1.56894]
[1778242959277,41.91,80286.33,42.3,0.01045,1e-05,1.56894]
[1778242968311,41.91,80290.47,42.3,0.0105,1e-05,1.57498]
[1778242974304,41.91,80289.6,42.3,0.01048,1e-05,1.57342]
[1778242975153,41.91,80289.6,42.3,0.01048,1e-05,1.57342]
[1778242980070,41.91,80288.71,42.3,0.01047,1e-05,1.57196]
[1778242980768,41.91,80288.67,42.3,0.01047,1e-05,1.57174]
[1778242984421,41.91,80288.96,42.3,0.01047,1e-05,1.5721]
[1778242984495,41.91,80288.96,42.3,0.01047,1e-05,1.5721]
[1778242985188,41.91,80288.96,42.3,0.01047,1e-05,1.5721]
[1778242986712,41.91,80286.18,42.3,0.01044,1e-05,1.56772]
[1778242992482,41.91,80282.35,42.3,0.01039,1e-05,1.56167]
[1778242994601,41.91,80282.91,42.3,0.0104,1e-05,1.56251]
[1778242995070,41.91,80282.91,42.3,0.0104,1e-05,1.56251]
[1778242997595,41.91,80285.64,42.3,0.01043,1e-05,1.56666]
[1778242998459,41.91,80285.87,42.3,0.01043,1e-05,1.56697]
[1778242999132,41.91,80285.87,42.3,0.01043,1e-05,1.56697]
[1778242999680,41.91,80285.56,42.3,0.01043,1e-05,1.56646]
[1778243000467,41.91,80285.84,42.3,0.01043,1e-05,1.56689]
[1778243001152,41.91,80285.84,42.3,0.01043,1e-05,1.56689]
[1778243004767,41.91,80285.97,42.3,0.01043,1e-05,1.56701]
[1778243006206,41.9,80285.97,42.3,0.01043,1e-05,1.56693]
[1778243010246,41.9,80286.7,42.3,0.01044,1e-05,1.56798]
[1778243010933,41.9,80286.7,42.3,0.01044,1e-05,1.56798]
[1778243011399,41.9,80287.3,42.3,0.01044,1e-05,1.5669]
[1778243011527,41.9,80287.3,42.3,0.01044,1e-05,1.5669]
[1778243011610,41.9,80287.3,42.3,0.01044,1e-05,1.5669]
[1778243012350,41.9,80290.56,42.3,0.01047,1e-05,1.57195]
[1778243017660,41.9,80302.84,42.3,0.01062,1e-05,1.59066]
[1778243020375,41.9,80302.51,42.3,0.01061,1e-05,1.58997]
[1778243022424,41.9,80302.37,42.3,0.01061,1e-05,1.58966]
[1778243025396,41.9,80302.05,42.3,0.0106,1e-05,1.58897]
[1778243026154,41.9,80302.05,42.3,0.0106,1e-05,1.58897]
[1778243029712,41.9,80302.71,42.3,0.01061,1e-05,1.58981]
[1778243030475,41.9,80302.71,42.3,0.01061,1e-05,1.58961]
[1778243033026,41.9,80302.82,42.3,0.01061,1e-05,1.58959]
[1778243033522,41.9,80302.82,42.3,0.01061,1e-05,1.58939]
[1778243034659,41.9,80300.86,42.3,0.01058,1e-05,1.58633]
[1778243035442,41.9,80297.74,42.3,0.01055,1e-05,1.58136]
[1778243040384,41.89,80291.16,42.3,0.01047,1e-05,1.57075]
[1778243041176,41.89,80291.16,42.3,0.01047,1e-05,1.57075]
[1778243043620,41.89,80292.14,42.3,0.01048,1e-05,1.57214]
[1778243044368,41.89,80292.14,42.3,0.01048,1e-05,1.57214]
[1778243051899,41.89,80298.39,42.3,0.01054,1e-05,1.58117]
[1778243056678,41.89,80297.84,42.3,0.01053,1e-05,1.57996]
[1778243057503,41.89,80297.74,42.3,0.01053,1e-05,1.57981]
[1778243060766,41.89,80298.24,42.3,0.01054,1e-05,1.58033]
[1778243061424,41.89,80298.14,42.3,0.01054,1e-05,1.58008]
[1778243065296,41.89,80298.07,42.3,0.01053,1e-05,1.5798]
[1778243066030,41.88,80298.88,42.3,0.01054,1e-05,1.58088]
[1778243066625,41.88,80298.9,42.3,0.01054,1e-05,1.58091]
[1778243067468,41.88,80299.08,42.3,0.01054,1e-05,1.58119]
[1778243071737,41.88,80299.01,42.3,0.01054,1e-05,1.58081]
[1778243073265,41.88,80299.01,42.3,0.01053,1e-05,1.57878]
[1778243075196,41.88,80299.08,42.3,0.01053,1e-05,1.57871]
[1778243075304,41.88,80299.08,42.3,0.01053,1e-05,1.57871]
[1778243084128,41.88,80301.74,42.3,0.01055,1e-05,1.58187]
[1778243084494,41.88,80301.74,42.3,0.01055,1e-05,1.58187]
[1778243086022,41.88,80302.38,42.3,0.01056,1e-05,1.58287]
[1778243089566,41.88,80302.34,42.3,0.01056,1e-05,1.58259]
[1778243090350,41.88,80302.34,42.3,0.01056,1e-05,1.58259]
[1778243091010,41.88,80302.34,42.3,0.01056,1e-05,1.58249]
[1778243091653,41.87,80303.07,42.3,0.01056,1e-05,1.58352]
[1778243095905,41.87,80301.47,42.3,0.01054,1e-05,1.58059]
[1778243098495,41.87,80293.7,42.3,0.01045,1e-05,1.56827]
[1778243099252,41.87,80293.7,42.3,0.01045,1e-05,1.56827]
[1778243103553,41.87,80292.91,42.3,0.01044,1e-05,1.56678]
[1778243104380,41.87,80292.91,42.3,0.01044,1e-05,1.56678]
[1778243107067,41.87,80292.97,42.3,0.01044,1e-05,1.56676]
[1778243109638,41.87,80294.54,42.3,0.01045,1e-05,1.56902]
[1778243111360,41.87,80293.58,42.3,0.01044,1e-05,1.56748]
[1778243118366,41.87,80289.24,42.3,0.01039,1e-05,1.56045]
[1778243118591,41.87,80289.24,42.3,0.01039,1e-05,1.56045]
[1778243119676,41.87,80288.77,42.3,0.01038,1e-05,1.55969]
[1778243123180,41.87,80288.28,42.3,0.01038,1e-05,1.55884]
[1778243123917,41.87,80287.01,42.3,0.01036,1e-05,1.55686]
[1778243126731,41.87,80287.15,42.3,0.01036,1e-05,1.55699]
[1778243127532,41.87,80286.07,42.3,0.01035,1e-05,1.5553]
[1778243129070,41.87,80286.07,42.3,0.01035,1e-05,1.5553]
[1778243129646,41.87,80286.11,42.3,0.01035,1e-05,1.55532]
[1778243134463,41.86,80285.99,42.3,0.01034,1e-05,1.55317]
[1778243134793,41.86,80285.67,42.3,0.01033,1e-05,1.55266]
[1778243135688,41.86,80285.63,42.3,0.01033,1e-05,1.55258]
[1778243136606,41.86,80286.08,42.3,0.01034,1e-05,1.55327]
[1778243137031,41.86,80286.08,42.3,0.01034,1e-05,1.55327]
[1778243137709,41.86,80286.23,42.3,0.01034,1e-05,1.55348]
[1778243141944,41.86,80285.58,42.3,0.01033,1e-05,1.55244]
[1778243142539,41.86,80285.51,42.3,0.01033,1e-05,1.5523]
[1778243143810,41.86,80285.4,42.3,0.01033,1e-05,1.55214]
[1778243144571,41.86,80285.16,42.3,0.01033,1e-05,1.55175]
[1778243145728,41.86,80285.13,42.3,0.01032,1e-05,1.5517]
[1778243146547,41.86,80284.65,42.3,0.01032,1e-05,1.55095]
[1778243147200,41.86,80284.65,42.3,0.01032,1e-05,1.55095]
[1778243147230,41.86,80284.65,42.3,0.01032,1e-05,1.55095]
[1778243147295,41.86,80284.65,42.3,0.01032,1e-05,1.55095]
[1778243147755,41.86,80284.42,42.3,0.01032,1e-05,1.55059]
[1778243150687,41.86,80273.54,42.3,0.01019,1e-05,1.53397]
[1778243152163,41.86,80273.4,42.3,0.01019,1e-05,1.53376]
[1778243155802,41.86,80273.2,42.3,0.01019,1e-05,1.53346]
[1778243156712,41.86,80273.59,42.3,0.01019,1e-05,1.53405]
[1778243157123,41.86,80273.59,42.3,0.01019,1e-05,1.53405]
[1778243157490,41.86,80273.59,42.3,0.01019,1e-05,1.53405]
[1778243163697,41.86,80267.37,42.3,0.01012,1e-05,1.52462]
[1778243168203,41.86,80266.78,42.3,0.01011,1e-05,1.52372]
[1778243168711,41.86,80267.71,42.3,0.01013,1e-05,1.52513]
[1778243172255,41.86,80266.55,42.3,0.01011,1e-05,1.52338]
[1778243173152,41.86,80269.01,42.3,0.01014,1e-05,1.5271]
[1778243175948,41.86,80269.4,42.3,0.01014,1e-05,1.52769]
[1778243177800,41.86,80269.78,42.3,0.01015,1e-05,1.52827]
[1778243178529,41.86,80269.78,42.3,0.01015,1e-05,1.52827]
[1778243179335,41.86,80269.78,42.3,0.01015,1e-05,1.52827]
[1778243182397,41.86,80269.9,42.3,0.01015,1e-05,1.52845]
[1778243183902,41.86,80269.57,42.3,0.01015,1e-05,1.52795]
[1778243186327,41.86,80269.35,42.3,0.01014,1e-05,1.52761]
[1778243186477,41.86,80269.35,42.3,0.01014,1e-05,1.52761]
[1778243194915,41.86,80269.26,42.3,0.01013,1e-05,1.52559]
[1778243196299,41.86,80269.26,42.3,0.01013,1e-05,1.52559]
[1778243197308,41.86,80270.11,42.3,0.01014,1e-05,1.52688]
[1778243198731,41.86,80270.11,42.3,0.01014,1e-05,1.52688]
[1778243199456,41.86,80270.11,42.3,0.01014,1e-05,1.52688]
[1778243200159,41.86,80270.11,42.3,0.01014,1e-05,1.52688]
[1778243202245,41.86,80269.91,42.3,0.01014,1e-05,1.52658]
[1778243204457,41.86,80269.91,42.3,0.01014,1e-05,1.52658]
[1778243205173,41.86,80269.91,42.3,0.01014,1e-05,1.52658]
[1778243205920,41.86,80269.69,42.3,0.01014,1e-05,1.52624]
[1778243206651,41.86,80269.43,42.3,0.01013,1e-05,1.52585]
[1778243208128,41.86,80269.63,42.3,0.01013,1e-05,1.52615]
[1778243208827,41.86,80269.93,42.3,0.01014,1e-05,1.52661]
[1778243210395,41.86,80269.74,42.3,0.01014,1e-05,1.52632]
[1778243211002,41.86,80269.51,42.3,0.01013,1e-05,1.52597]
[1778243212825,41.86,80272.38,42.3,0.01017,1e-05,1.53032]
[1778243213319,41.86,80272.38,42.3,0.01017,1e-05,1.53032]
[1778243215638,41.86,80279.29,42.3,0.01025,1e-05,1.54084]
[1778243215726,41.86,80279.29,42.3,0.01025,1e-05,1.54084]
[1778243217336,41.86,80281.69,42.3,0.01027,1e-05,1.5445]
[1778243218227,41.86,80284.36,42.3,0.0103,1e-05,1.54858]
[1778243221317,41.86,80287.28,42.3,0.01034,1e-05,1.55304]
[1778243222102,41.86,80287.62,42.3,0.01034,1e-05,1.55355]
[1778243224908,41.86,80287.56,42.3,0.01034,1e-05,1.55343]
[1778243225622,41.86,80287.49,42.3,0.01034,1e-05,1.55331]
[1778243226408,41.86,80287.49,42.3,0.01034,1e-05,1.55331]
[1778243227871,41.86,80287.39,42.3,0.01034,1e-05,1.55314]
[1778243229267,41.86,80287.99,42.3,0.01034,1e-05,1.55407]
[1778243229724,41.86,80287.48,42.3,0.01034,1e-05,1.55327]
[1778243236206,41.86,80288.81,42.3,0.01035,1e-05,1.55526]
[1778243241241,41.86,80289.28,42.3,0.01036,1e-05,1.55596]
[1778243246203,41.86,80291.83,42.3,0.01039,1e-05,1.55987]
[1778243247077,41.86,80294.08,42.3,0.01041,1e-05,1.56333]
[1778243251444,41.86,80295.05,42.3,0.01043,1e-05,1.56478]
[1778243252454,41.86,80295.12,42.3,0.01041,1e-05,1.56295]
[1778243258360,41.86,80290.31,42.3,0.01036,1e-05,1.55543]
[1778243261867,41.86,80290.59,42.3,0.01036,1e-05,1.55585]
[1778243263600,41.86,80291.01,42.3,0.01037,1e-05,1.55649]
[1778243269951,41.86,80291.8,42.3,0.01037,1e-05,1.5577]
[1778243271632,41.86,80292.8,42.3,0.01039,1e-05,1.55919]
[1778243274374,41.86,80293.05,42.3,0.01039,1e-05,1.55955]
[1778243274668,41.86,80293.01,42.3,0.01039,1e-05,1.55947]
[1778243280516,41.86,80294.8,42.3,0.01041,1e-05,1.56214]
[1778243281402,41.86,80294.8,42.3,0.01041,1e-05,1.56214]
[1778243281462,41.86,80294.8,42.3,0.01041,1e-05,1.56214]
[1778243281925,41.86,80293.23,42.3,0.01039,1e-05,1.5597]
[1778243282287,41.86,80293.23,42.3,0.01039,1e-05,1.5597]
[1778243284503,41.86,80284.06,42.3,0.01028,1e-05,1.54561]
[1778243285267,41.86,80281.88,42.3,0.01026,1e-05,1.54227]
[1778243285869,41.86,80281.32,42.3,0.01025,1e-05,1.54142]
[1778243286576,41.86,80281.32,42.3,0.01025,1e-05,1.54142]
[1778243288024,41.86,80281.71,42.3,0.01026,1e-05,1.54201]
[1778243288177,41.86,80281.71,42.3,0.01026,1e-05,1.54201]
[1778243290267,41.86,80281.09,42.3,0.01025,1e-05,1.54107]
[1778243292216,41.86,80283.45,42.3,0.01028,1e-05,1.54467]
[1778243292218,41.86,80283.45,42.3,0.01028,1e-05,1.54467]
[1778243293003,41.86,80282.86,42.3,0.01027,1e-05,1.54377]
[1778243293553,41.86,80282.86,42.3,0.01027,1e-05,1.54377]
[1778243294340,41.86,80282.57,42.3,0.01027,1e-05,1.54333]
[1778243294973,41.86,80282.1,42.3,0.01026,1e-05,1.54261]
[1778243295577,41.86,80282.1,42.3,0.01026,1e-05,1.54261]
[1778243296966,41.86,80280.74,42.3,0.01024,1e-05,1.54053]
[1778243297660,41.86,80280.74,42.3,0.01024,1e-05,1.54053]
[1778243298437,41.86,80280.74,42.3,0.01024,1e-05,1.54053]
[1778243299991,41.86,80285.24,42.3,0.0103,1e-05,1.54741]
[1778243300595,41.86,80285.24,42.3,0.0103,1e-05,1.54741]
[1778243301369,41.86,80285.6,42.3,0.0103,1e-05,1.54796]
[1778243302111,41.86,80285.74,42.3,0.0103,1e-05,1.54818]
[1778243303699,41.86,80285.94,42.3,0.0103,1e-05,1.54849]
[1778243304488,41.86,80285.94,42.3,0.0103,1e-05,1.54849]
[1778243307555,41.86,80286.43,42.3,0.01031,1e-05,1.54924]
[1778243308327,41.86,80286.32,42.3,0.01031,1e-05,1.54907]
[1778243309245,41.86,80283.19,42.3,0.01027,1e-05,1.54428]
[1778243310075,41.86,80280.94,42.3,0.01025,1e-05,1.54084]
[1778243313814,41.86,80283.57,42.3,0.01027,1e-05,1.54296]
[1778243313816,41.86,80283.57,42.3,0.01027,1e-05,1.54296]
[1778243314583,41.86,80283.57,42.3,0.01027,1e-05,1.54296]
[1778243315425,41.86,80284.82,42.3,0.01028,1e-05,1.54487]
[1778243316193,41.86,80284.16,42.3,0.01027,1e-05,1.54386]
[1778243321803,41.86,80283.95,42.3,0.01027,1e-05,1.54354]
[1778243326838,41.86,80290.34,42.3,0.01034,1e-05,1.55333]
[1778243328554,41.86,80290.34,42.3,0.01034,1e-05,1.55333]
[1778243329352,41.86,80290.39,42.3,0.01034,1e-05,1.55341]
[1778243330029,41.86,80291.86,42.3,0.01036,1e-05,1.55567]
[1778243330685,41.86,80292.2,42.3,0.01036,1e-05,1.55619]
[1778243334236,41.86,80291.69,42.3,0.01036,1e-05,1.5554]
[1778243334826,41.86,80291.73,42.3,0.01036,1e-05,1.55546]
[1778243338449,41.86,80291.17,42.3,0.01035,1e-05,1.55459]
[1778243339310,41.86,80292.11,42.3,0.01036,1e-05,1.55603]
[1778243340307,41.86,80294.16,42.3,0.01039,1e-05,1.55918]
[1778243340327,41.86,80294.16,42.3,0.01039,1e-05,1.55918]
[1778243347506,41.86,80304.39,42.3,0.01051,1e-05,1.57488]
[1778243348292,41.86,80309.4,42.3,0.01056,1e-05,1.58261]
[1778243352752,41.86,80307.8,42.3,0.01054,1e-05,1.5799]
[1778243353565,41.86,80307.8,42.3,0.01054,1e-05,1.5799]
[1778243354273,41.86,80307.8,42.3,0.01054,1e-05,1.57978]
[1778243354925,41.86,80308.15,42.3,0.01055,1e-05,1.58026]
[1778243356215,41.86,80309.07,42.3,0.01056,1e-05,1.58169]
[1778243356431,41.86,80309.07,42.3,0.01056,1e-05,1.58169]
[1778243356440,41.86,80309.07,42.3,0.01056,1e-05,1.58169]
[1778243357291,41.86,80309.41,42.3,0.01056,1e-05,1.58209]
[1778243363093,41.86,80310.78,42.3,0.01057,1e-05,1.58377]
[1778243364045,41.86,80310.78,42.3,0.01057,1e-05,1.58377]
[1778243364710,41.85,80310.7,42.3,0.01057,1e-05,1.58356]
[1778243370142,41.85,80312.08,42.3,0.01058,1e-05,1.58523]
[1778243371775,41.85,80312.94,42.3,0.01058,1e-05,1.58455]
[1778243372573,41.85,80312.94,42.3,0.01058,1e-05,1.58455]
[1778243373474,41.85,80312.57,42.3,0.01058,1e-05,1.5838]
[1778243375539,41.85,80312.25,42.3,0.01057,1e-05,1.58313]
[1778243376207,41.85,80312.5,42.3,0.01057,1e-05,1.58343]
[1778243377754,41.85,80311.97,42.3,0.01057,1e-05,1.58243]
[1778243384557,41.85,80313.42,42.3,0.01058,1e-05,1.58426]
[1778243384572,41.85,80313.42,42.3,0.01058,1e-05,1.58426]
[1778243384609,41.85,80313.42,42.3,0.01058,1e-05,1.58426]
[1778243385574,41.85,80312.89,42.3,0.01057,1e-05,1.58325]
[1778243390491,41.84,80310.03,42.3,0.01054,1e-05,1.57847]
[1778243390883,41.84,80308.78,42.3,0.01052,1e-05,1.57645]
[1778243393756,41.84,80308.41,42.3,0.01051,1e-05,1.57564]
[1778243395464,41.84,80309.29,42.3,0.01052,1e-05,1.57701]
[1778243398029,41.84,80310.62,42.3,0.01054,1e-05,1.57893]
[1778243398628,41.84,80310.62,42.3,0.01054,1e-05,1.57893]
[1778243399327,41.84,80313.05,42.3,0.01057,1e-05,1.58272]
[1778243400102,41.84,80313.82,42.3,0.01058,1e-05,1.58383]
[1778243401332,41.84,80313.93,42.3,0.01058,1e-05,1.584]
[1778243401408,41.84,80313.93,42.3,0.01058,1e-05,1.584]
[1778243402651,41.84,80337.21,42.3,0.01085,1e-05,1.6205]
[1778243403567,41.84,80337.21,42.3,0.01085,1e-05,1.6205]
[1778243403585,41.84,80356.91,42.3,0.01109,1e-05,1.65192]
[1778243404088,41.84,80356.91,42.3,0.01109,1e-05,1.65192]
[1778243404286,41.84,80356.91,42.3,0.01109,1e-05,1.65192]
[1778243404596,41.84,80377.27,42.3,0.01135,1e-05,1.68507]
[1778243405682,41.84,80411.13,42.3,0.01178,1e-05,1.74138]
[1778243406476,41.84,80456.09,42.3,0.01237,1e-05,1.81845]
[1778243406811,41.84,80456.09,42.3,0.01237,1e-05,1.81845]
[1778243407422,41.84,80473.43,42.3,0.01261,1e-05,1.84837]
[1778243410199,41.81,80465.49,42.3,0.01245,1e-05,1.82826]
[1778243410310,41.81,80465.49,42.3,0.01245,1e-05,1.82826]
[1778243410318,41.81,80465.49,42.3,0.01245,1e-05,1.82826]
[1778243410356,41.81,80465.49,42.3,0.01245,1e-05,1.82826]
[1778243410478,41.81,80465.49,42.3,0.01245,1e-05,1.82826]
[1778243411649,41.79,80434.56,42.3,0.01199,1e-05,1.76951]
[1778243411938,41.79,80434.56,42.3,0.01199,1e-05,1.76951]
[1778243411947,41.79,80434.56,42.3,0.01199,1e-05,1.76951]
[1778243411960,41.79,80434.56,42.3,0.01199,1e-05,1.76951]
[1778243412741,41.79,80434.56,42.3,0.01199,1e-05,1.76951]
[1778243412652,41.78,80411.0,42.3,0.01168,1e-05,1.72921]
[1778243413173,41.78,80411.0,42.3,0.01168,1e-05,1.72921]
[1778243413205,41.78,80411.0,42.3,0.01168,1e-05,1.72921]
[1778243413400,41.78,80411.0,42.3,0.01168,1e-05,1.72921]
[1778243413934,41.78,80402.22,42.3,0.01157,1e-05,1.71453]
[1778243414613,41.78,80402.22,42.3,0.01157,1e-05,1.71453]
[1778243414701,41.78,80381.73,42.3,0.01131,1e-05,1.68066]
[1778243414786,41.78,80381.73,42.3,0.01131,1e-05,1.68066]
[1778243415407,41.78,80381.73,42.3,0.01131,1e-05,1.68066]
[1778243415489,41.78,80366.04,42.3,0.01112,1e-05,1.65509]
[1778243415799,41.78,80366.04,42.3,0.01112,1e-05,1.65509]
[1778243416801,41.78,80371.51,42.3,0.01118,1e-05,1.66397]
[1778243418087,41.78,80372.18,42.3,0.01119,1e-05,1.66484]
[1778243418613,41.78,80351.44,42.3,0.01093,1e-05,1.63114]
[1778243419092,41.78,80351.44,42.3,0.01093,1e-05,1.63114]
[1778243419519,41.78,80330.7,42.3,0.01068,1e-05,1.59821]
[1778243420034,41.78,80330.7,42.3,0.01068,1e-05,1.59821]
[1778243420120,41.78,80330.7,42.3,0.01068,1e-05,1.59821]
[1778243420266,41.78,80330.7,42.3,0.01068,1e-05,1.59821]
[1778243420554,41.78,80330.7,42.3,0.01068,1e-05,1.59821]
[1778243421533,41.78,80311.58,42.3,0.01046,1e-05,1.56825]
[1778243422188,41.78,80311.58,42.3,0.01046,1e-05,1.56825]
[1778243422227,41.78,80311.58,42.3,0.01046,1e-05,1.56825]
[1778243425561,41.78,80328.55,42.3,0.01066,1e-05,1.59456]
[1778243426038,41.78,80328.55,42.3,0.01066,1e-05,1.59456]
[1778243426976,41.78,80316.58,42.3,0.01051,1e-05,1.57583]
[1778243427699,41.78,80316.58,42.3,0.01051,1e-05,1.57583]
[1778243427719,41.78,80290.6,42.3,0.01021,1e-05,1.53573]
[1778243429606,41.78,80307.52,42.3,0.01041,1e-05,1.56171]
[1778243434442,41.78,80313.29,42.3,0.01046,1e-05,1.56873]
[1778243435587,41.78,80313.24,42.3,0.01046,1e-05,1.56865]
[1778243435598,41.78,80313.24,42.3,0.01046,1e-05,1.56865]
[1778243437258,41.78,80317.63,42.3,0.01051,1e-05,1.57541]
[1778243437319,41.78,80317.63,42.3,0.01051,1e-05,1.57541]
[1778243440883,41.78,80316.97,42.3,0.0105,1e-05,1.57414]
[1778243440937,41.78,80316.97,42.3,0.0105,1e-05,1.57414]
[1778243444749,41.78,80309.09,42.3,0.01041,1e-05,1.56181]
[1778243447738,41.78,80289.76,42.3,0.01019,1e-05,1.53213]
[1778243449752,41.78,80272.67,42.3,0.00999,1e-05,1.50628]
[1778243450759,41.78,80255.25,42.3,0.0098,1e-05,1.4803]
[1778243452773,41.78,80231.6,42.3,0.00954,1e-05,1.44561]
[1778243458193,41.78,80217.3,42.3,0.00938,1e-05,1.42495]
[1778243463302,41.78,80213.01,42.3,0.00934,1e-05,1.4188]
[1778243464870,41.78,80237.38,42.3,0.0096,1e-05,1.45402]
[1778243468903,41.78,80254.15,42.3,0.00979,1e-05,1.47867]
[1778243473940,41.78,80268.19,42.3,0.00994,1e-05,1.49956]
[1778243478981,41.78,80259.83,42.3,0.00985,1e-05,1.4871]
[1778243479988,41.78,80244.58,42.3,0.00968,1e-05,1.46457]
[1778243485023,41.78,80237.46,42.3,0.0096,1e-05,1.45414]
[1778243490058,41.78,80249.45,42.3,0.00973,1e-05,1.47173]
[1778243494559,41.78,80242.63,42.3,0.00965,1e-05,1.45987]
[1778243495420,41.78,80242.06,42.3,0.00964,1e-05,1.45904]
[1778243496180,41.78,80242.21,42.3,0.00964,1e-05,1.45926]
[1778243497787,41.78,80237.27,42.3,0.00959,1e-05,1.45204]
[1778243497793,41.78,80237.27,42.3,0.00959,1e-05,1.45204]
[1778243498687,41.78,80235.92,42.3,0.00957,1e-05,1.45007]
[1778243499436,41.78,80238.92,42.3,0.00961,1e-05,1.45445]
[1778243502816,41.78,80234.54,42.3,0.00956,1e-05,1.44806]
[1778243503135,41.78,80234.98,42.3,0.00956,1e-05,1.4487]
[1778243503763,41.78,80234.98,42.3,0.00956,1e-05,1.4487]
[1778243503823,41.78,80234.98,42.3,0.00956,1e-05,1.4487]
[1778243504252,41.78,80232.95,42.3,0.00954,1e-05,1.44575]
[1778243504585,41.78,80232.95,42.3,0.00954,1e-05,1.44575]
[1778243504676,41.78,80232.95,42.3,0.00954,1e-05,1.44575]
[1778243504825,41.78,80232.95,42.3,0.00954,1e-05,1.44575]
[1778243505778,41.78,80219.75,42.3,0.0094,1e-05,1.42667]
[1778243507479,41.78,80203.29,42.3,0.00922,1e-05,1.40317]
[1778243507482,41.78,80203.29,42.3,0.00922,1e-05,1.40317]
[1778243510501,41.78,80200.78,42.3,0.0092,1e-05,1.39961]
[1778243511083,41.78,80196.27,42.3,0.00915,1e-05,1.39324]
[1778243516243,41.78,80186.95,42.3,0.00905,1e-05,1.38014]
[1778243518933,41.78,80190.58,42.3,0.00909,1e-05,1.38523]
[1778243520773,41.78,80190.81,42.3,0.00909,1e-05,1.38556]
[1778243521625,41.78,80190.86,42.3,0.00909,1e-05,1.38563]
[1778243523937,41.78,80196.08,42.3,0.00915,1e-05,1.39297]
[1778243523985,41.78,80196.08,42.3,0.00915,1e-05,1.39297]
[1778243524046,41.78,80196.08,42.3,0.00915,1e-05,1.39297]
[1778243524389,41.78,80196.08,42.3,0.00915,1e-05,1.39297]
[1778243527004,41.78,80208.66,42.3,0.00928,1e-05,1.4108]
[1778243527710,41.78,80208.66,42.3,0.00928,1e-05,1.4108]
[1778243533362,41.78,80211.89,42.3,0.00932,1e-05,1.41541]
[1778243536569,41.78,80215.54,42.3,0.00935,1e-05,1.42063]
[1778243536739,41.78,80215.54,42.3,0.00935,1e-05,1.42063]
[1778243537778,41.78,80217.8,42.3,0.00938,1e-05,1.42387]
[1778243538255,41.78,80220.25,42.3,0.0094,1e-05,1.42739]
[1778243541862,41.78,80234.02,42.3,0.00955,1e-05,1.44731]
[1778243542816,41.78,80236.15,42.3,0.00958,1e-05,1.45041]
[1778243545116,41.78,80235.7,42.3,0.00957,1e-05,1.44975]
[1778243545717,41.78,80235.7,42.3,0.00957,1e-05,1.44975]
[1778243545826,41.78,80235.7,42.3,0.00957,1e-05,1.44975]
[1778243545877,41.78,80235.7,42.3,0.00957,1e-05,1.44975]
[1778243548251,41.78,80241.48,42.3,0.00963,1e-05,1.45819]
[1778243548303,41.78,80241.48,42.3,0.00963,1e-05,1.45819]
[1778243548467,41.78,80240.3,42.3,0.00962,1e-05,1.45646]
[1778243549014,41.78,80240.3,42.3,0.00962,1e-05,1.45646]
[1778243549474,41.78,80239.79,42.3,0.00962,1e-05,1.45572]
[1778243550437,41.78,80239.79,42.3,0.00962,1e-05,1.45572]
[1778243550481,41.78,80239.39,42.3,0.00961,1e-05,1.45513]
[1778243551232,41.78,80239.39,42.3,0.00961,1e-05,1.45513]
[1778243551488,41.78,80240.37,42.3,0.00961,1e-05,1.45474]
[1778243551972,41.78,80240.37,42.3,0.00961,1e-05,1.45474]
[1778243552495,41.78,80239.96,42.3,0.00961,1e-05,1.45414]
[1778243553421,41.78,80239.96,42.3,0.00961,1e-05,1.45414]
[1778243553502,41.78,80242.99,42.3,0.00964,1e-05,1.45857]
[1778243557344,41.78,80244.95,42.3,0.00966,1e-05,1.46144]
[1778243557383,41.78,80244.95,42.3,0.00966,1e-05,1.46144]
[1778243559641,41.78,80257.31,42.3,0.0098,1e-05,1.47965]
[1778243559742,41.78,80259.24,42.3,0.00982,1e-05,1.48251]
[1778243560322,41.78,80259.24,42.3,0.00982,1e-05,1.48251]
[1778243560552,41.78,80258.74,42.3,0.00981,1e-05,1.48177]
[1778243563529,41.78,80258.97,42.3,0.00981,1e-05,1.48211]
[1778243563574,41.78,80259.0,42.3,0.00982,1e-05,1.48216]
[1778243564294,41.78,80259.0,42.3,0.00982,1e-05,1.48216]
[1778243564581,41.78,80258.93,42.3,0.00981,1e-05,1.48205]
[1778243569616,41.78,80260.52,42.3,0.00983,1e-05,1.48441]
[1778243573490,41.78,80260.46,42.3,0.00983,1e-05,1.48432]
[1778243573644,41.78,80259.33,42.3,0.00982,1e-05,1.48265]
[1778243574224,41.78,80259.33,42.3,0.00982,1e-05,1.48265]
[1778243574651,41.78,80259.16,42.3,0.00982,1e-05,1.48239]
[1778243577298,41.78,80258.62,42.3,0.00981,1e-05,1.48159]
[1778243577889,41.78,80258.62,42.3,0.00981,1e-05,1.48159]
[1778243577675,41.78,80256.47,42.3,0.00979,1e-05,1.47841]
[1778243578679,41.78,80255.54,42.3,0.00978,1e-05,1.47703]
[1778243582076,41.78,80264.16,42.3,0.00987,1e-05,1.48982]
[1778243582653,41.78,80264.16,42.3,0.00987,1e-05,1.48982]
[1778243588749,41.78,80269.87,42.3,0.00994,1e-05,1.49835]
[1778243589320,41.78,80269.87,42.3,0.00994,1e-05,1.49835]
[1778243589756,41.78,80266.19,42.3,0.0099,1e-05,1.49285]
[1778243590033,41.78,80266.19,42.3,0.0099,1e-05,1.49285]
[1778243590763,41.78,80265.83,42.3,0.00989,1e-05,1.49231]
[1778243593549,41.78,80267.59,42.3,0.00991,1e-05,1.49494]
[1778243593654,41.78,80267.59,42.3,0.00991,1e-05,1.49494]
[1778243593786,41.78,80279.9,42.3,0.01005,1e-05,1.51341]
[1778243594234,41.78,80279.9,42.3,0.01005,1e-05,1.51341]
[1778243594894,41.78,80291.69,42.3,0.01018,1e-05,1.53128]
[1778243596770,41.78,80291.87,42.3,0.01019,1e-05,1.53155]
[1778243596805,41.78,80292.27,42.3,0.01019,1e-05,1.53216]
[1778243599063,41.78,80294.8,42.3,0.01022,1e-05,1.53602]
[1778243599069,41.78,80294.8,42.3,0.01022,1e-05,1.53602]
[1778243599561,41.78,80294.8,42.3,0.01022,1e-05,1.53602]
[1778243599918,41.78,80297.65,42.3,0.01025,1e-05,1.54037]
[1778243603065,41.78,80299.26,42.3,0.01027,1e-05,1.54283]
[1778243603832,41.78,80299.26,42.3,0.01027,1e-05,1.54283]
[1778243610903,41.78,80303.38,42.3,0.01032,1e-05,1.54907]
[1778243612509,41.78,80301.44,42.3,0.01028,1e-05,1.54417]
[1778243612917,41.78,80300.96,42.3,0.01028,1e-05,1.54344]
[1778243613410,41.78,80300.96,42.3,0.01028,1e-05,1.54344]
[1778243613924,41.78,80301.84,42.3,0.01029,1e-05,1.54479]
[1778243618963,41.78,80301.63,42.3,0.01029,1e-05,1.54447]
[1778243621933,41.78,80297.45,42.3,0.01024,1e-05,1.53807]
[1778243622838,41.78,80294.71,42.3,0.01021,1e-05,1.53389]
[1778243624311,41.78,80291.53,42.3,0.01017,1e-05,1.52904]
[1778243624376,41.78,80291.76,42.3,0.01017,1e-05,1.52939]
[1778243625034,41.78,80291.76,42.3,0.01017,1e-05,1.52939]
[1778243625127,41.78,80292.09,42.3,0.01018,1e-05,1.52989]
[1778243627449,41.78,80291.98,42.3,0.01017,1e-05,1.52973]
[1778243627550,41.78,80292.37,42.3,0.01018,1e-05,1.53032]
[1778243628135,41.78,80292.37,42.3,0.01018,1e-05,1.53032]
[1778243628665,41.78,80292.37,42.3,0.01018,1e-05,1.53032]
[1778243629372,41.78,80292.47,42.3,0.01018,1e-05,1.53047]
[1778243629473,41.78,80292.28,42.3,0.01018,1e-05,1.53018]
[1778243630709,41.78,80292.28,42.3,0.01018,1e-05,1.53018]
[1778243630810,41.78,80292.59,42.3,0.01018,1e-05,1.53066]
[1778243631482,41.78,80292.59,42.3,0.01018,1e-05,1.53066]
[1778243631554,41.78,80292.65,42.3,0.01018,1e-05,1.53075]
[1778243633814,41.78,80294.59,42.3,0.0102,1e-05,1.5337]
[1778243633880,41.78,80294.59,42.3,0.0102,1e-05,1.5337]
[1778243634086,41.78,80296.77,42.3,0.01023,1e-05,1.53703]
[1778243634815,41.78,80296.77,42.3,0.01023,1e-05,1.53703]
[1778243635080,41.78,80262.23,42.3,0.00984,1e-05,1.485]
[1778243637267,41.78,80260.36,42.3,0.00982,1e-05,1.48222]
[1778243637368,41.78,80260.76,42.3,0.00982,1e-05,1.48282]
[1778243639327,41.78,80260.35,42.3,0.00982,1e-05,1.48221]
[1778243639428,41.78,80260.36,42.3,0.00982,1e-05,1.48222]
[1778243643393,41.78,80258.48,42.3,0.0098,1e-05,1.47944]
[1778243643406,41.78,80255.88,42.3,0.00977,1e-05,1.47559]
[1778243644427,41.78,80255.88,42.3,0.00977,1e-05,1.47559]
[1778243644528,41.78,80255.5,42.3,0.00976,1e-05,1.47503]
[1778243650123,41.78,80252.79,42.3,0.00973,1e-05,1.47103]
[1778243650913,41.78,80252.79,42.3,0.00973,1e-05,1.47103]
[1778243654449,41.78,80232.89,42.3,0.00952,1e-05,1.44193]
[1778243654454,41.78,80233.2,42.3,0.00952,1e-05,1.44238]
[1778243655156,41.78,80233.2,42.3,0.00952,1e-05,1.44238]
[1778243655222,41.78,80233.01,42.3,0.00952,1e-05,1.4421]
[1778243658722,41.78,80226.15,42.3,0.00944,1e-05,1.43218]
[1778243658746,41.78,80224.63,42.3,0.00943,1e-05,1.42999]
[1778243659547,41.78,80224.63,42.3,0.00943,1e-05,1.42999]
[1778243659634,41.78,80224.82,42.3,0.00943,1e-05,1.43026]
[1778243664674,41.78,80223.58,42.3,0.00942,1e-05,1.42848]
[1778243669216,41.78,80232.44,42.3,0.00951,1e-05,1.44128]
[1778243669909,41.78,80232.44,42.3,0.00951,1e-05,1.44128]
[1778243673536,41.78,80239.19,42.3,0.00957,1e-05,1.44927]
[1778243674433,41.78,80239.27,42.3,0.00957,1e-05,1.44938]
[1778243679726,41.78,80239.58,42.3,0.00958,1e-05,1.44984]
[1778243685440,41.78,80244.2,42.3,0.00963,1e-05,1.45658]
[1778243690475,41.78,80235.26,42.3,0.00953,1e-05,1.44355]
[1778243691466,41.78,80235.26,42.3,0.00953,1e-05,1.44355]
[1778243691517,41.78,80235.26,42.3,0.00953,1e-05,1.44355]
[1778243692863,41.78,80242.97,42.3,0.00961,1e-05,1.45478]
[1778243694407,41.78,80251.96,42.3,0.00971,1e-05,1.46797]
[1778243699538,41.78,80250.12,42.3,0.00969,1e-05,1.46526]
[1778243700283,41.78,80250.12,42.3,0.00969,1e-05,1.46526]
[1778243701571,41.78,80251.23,42.3,0.0097,1e-05,1.46689]
[1778243703098,41.78,80254.96,42.3,0.00975,1e-05,1.47239]
[1778243704367,41.78,80254.82,42.3,0.00974,1e-05,1.47218]
[1778243705253,41.78,80256.12,42.3,0.00976,1e-05,1.4741]
[1778243705833,41.78,80256.12,42.3,0.00976,1e-05,1.4741]
[1778243713544,41.78,80257.43,42.3,0.00977,1e-05,1.47604]
[1778243714303,41.78,80255.24,42.3,0.00975,1e-05,1.4728]
[1778243715627,41.78,80253.74,42.3,0.00973,1e-05,1.47059]
[1778243716568,41.78,80249.11,42.3,0.00968,1e-05,1.46378]
[1778243718252,41.78,80245.2,42.3,0.00964,1e-05,1.45804]
[1778243718676,41.78,80245.2,42.3,0.00964,1e-05,1.45804]
[1778243718692,41.78,80245.2,42.3,0.00964,1e-05,1.45804]
[1778243718696,41.78,80245.2,42.3,0.00964,1e-05,1.45804]
[1778243719091,41.78,80245.56,42.3,0.00964,1e-05,1.45857]
[1778243719802,41.78,80245.56,42.3,0.00964,1e-05,1.45857]
[1778243722149,41.78,80244.48,42.3,0.00963,1e-05,1.45699]
[1778243722752,41.78,80244.48,42.3,0.00963,1e-05,1.45699]
[1778243723966,41.78,80249.27,42.3,0.00968,1e-05,1.46401]
[1778243724342,41.78,80254.68,42.3,0.00974,1e-05,1.47197]
[1778243727840,41.78,80257.7,42.3,0.00978,1e-05,1.47643]
[1778243729373,41.78,80256.94,42.3,0.00977,1e-05,1.47531]
[1778243733829,41.78,80255.24,42.3,0.00974,1e-05,1.47096]
[1778243734523,41.78,80255.03,42.3,0.00973,1e-05,1.47065]
[1778243736147,41.78,80254.54,42.3,0.00973,1e-05,1.46992]
[1778243736870,41.78,80254.54,42.3,0.00973,1e-05,1.46992]
[1778243738949,41.78,80250.51,42.3,0.00969,1e-05,1.464]
[1778243739313,41.78,80246.44,42.3,0.00964,1e-05,1.45803]
[1778243742336,41.78,80241.53,42.3,0.00959,1e-05,1.45085]
[1778243743048,41.78,80241.53,42.3,0.00959,1e-05,1.45085]
[1778243743858,41.78,80241.39,42.3,0.00959,1e-05,1.45065]
[1778243745216,41.78,80240.95,42.3,0.00958,1e-05,1.45001]
[1778243748682,41.78,80241.15,42.3,0.00958,1e-05,1.4503]
[1778243748846,41.78,80241.15,42.3,0.00958,1e-05,1.4503]
[1778243749025,41.78,80241.15,42.3,0.00958,1e-05,1.4503]
[1778243749345,41.78,80237.44,42.3,0.00954,1e-05,1.4449]
[1778243750265,41.78,80233.75,42.3,0.0095,1e-05,1.43954]
[1778243751704,41.78,80231.89,42.3,0.00948,1e-05,1.43685]
[1778243756946,41.78,80219.75,42.3,0.00935,1e-05,1.41937]
[1778243757771,41.78,80219.75,42.3,0.00935,1e-05,1.41937]
[1778243758142,41.78,80219.48,42.3,0.00935,1e-05,1.41899]
[1778243759088,41.78,80219.48,42.3,0.00935,1e-05,1.41899]
[1778243759810,41.78,80225.39,42.3,0.00941,1e-05,1.42747]
[1778243761529,41.78,80225.76,42.3,0.00942,1e-05,1.428]
[1778243762072,41.78,80225.76,42.3,0.00942,1e-05,1.428]
[1778243763011,41.78,80223.0,42.3,0.00939,1e-05,1.42404]
[1778243764023,41.78,80223.17,42.3,0.00939,1e-05,1.42428]
[1778243769032,41.78,80228.73,42.3,0.00945,1e-05,1.43229]
[1778243772232,41.78,80231.53,42.3,0.00948,1e-05,1.43633]
[1778243772259,41.78,80231.53,42.3,0.00948,1e-05,1.43633]
[1778243776058,41.78,80240.07,42.3,0.00957,1e-05,1.44873]
[1778243776732,41.78,80239.92,42.3,0.00957,1e-05,1.44851]
[1778243778232,41.78,80240.93,42.3,0.00958,1e-05,1.44998]
[1778243778400,41.78,80240.93,42.3,0.00958,1e-05,1.44998]
[1778243779753,41.78,80242.38,42.3,0.0096,1e-05,1.45209]
[1778243780566,41.78,80244.01,42.3,0.00961,1e-05,1.45447]
[1778243786151,41.78,80240.5,42.3,0.00958,1e-05,1.44935]
[1778243788330,41.78,80240.94,42.3,0.00958,1e-05,1.44999]
[1778243789082,41.78,80240.94,42.3,0.00958,1e-05,1.44999]
[1778243789661,41.78,80241.27,42.3,0.00958,1e-05,1.45047]
[1778243790446,41.78,80241.22,42.3,0.00958,1e-05,1.4504]
[1778243793727,41.78,80246.1,42.3,0.00963,1e-05,1.4557]
[1778243793973,41.78,80246.1,42.3,0.00963,1e-05,1.4557]
[1778243799581,41.78,80246.42,42.3,0.00963,1e-05,1.45617]
[1778243800263,41.78,80247.79,42.3,0.00964,1e-05,1.45817]
[1778243805629,41.78,80248.37,42.3,0.00965,1e-05,1.45902]
[1778243806518,41.78,80248.73,42.3,0.00965,1e-05,1.45955]
[1778243810163,41.78,80249.48,42.3,0.00966,1e-05,1.46065]
[1778243810287,41.78,80249.72,42.3,0.00966,1e-05,1.461]
[1778243810675,41.78,80249.72,42.3,0.00966,1e-05,1.461]
[1778243811718,41.78,80251.06,42.3,0.00968,1e-05,1.46297]
[1778243814713,41.78,80258.99,42.3,0.00977,1e-05,1.47465]
[1778243815554,41.78,80258.86,42.3,0.00977,1e-05,1.47445]
[1778243817194,41.78,80258.86,42.3,0.00977,1e-05,1.47445]
[1778243817821,41.78,80258.86,42.3,0.00977,1e-05,1.47445]
[1778243826436,41.78,80254.9,42.3,0.00972,1e-05,1.46861]
[1778243827980,41.78,80254.9,42.3,0.00972,1e-05,1.46861]
[1778243828016,41.78,80254.9,42.3,0.00972,1e-05,1.46861]
[1778243829404,41.78,80257.47,42.3,0.00975,1e-05,1.4724]
[1778243829984,41.78,80257.47,42.3,0.00975,1e-05,1.4724]
[1778243830579,41.78,80260.88,42.3,0.00979,1e-05,1.47744]
[1778243830601,41.78,80260.88,42.3,0.00979,1e-05,1.47744]
[1778243833082,41.78,80265.33,42.3,0.00984,1e-05,1.48404]
[1778243833751,41.78,80267.79,42.3,0.00986,1e-05,1.4877]
[1778243836614,41.78,80267.38,42.3,0.00986,1e-05,1.48709]
[1778243836703,41.78,80267.38,42.3,0.00986,1e-05,1.48709]
[1778243839640,41.78,80255.19,42.3,0.00972,1e-05,1.46904]
[1778243840991,41.78,80258.32,42.3,0.00976,1e-05,1.47366]
[1778243841115,41.78,80258.32,42.3,0.00976,1e-05,1.47366]
[1778243841141,41.78,80258.32,42.3,0.00976,1e-05,1.47366]
[1778243841499,41.78,80260.91,42.3,0.00979,1e-05,1.47749]
[1778243842527,41.78,80255.49,42.3,0.00973,1e-05,1.46948]
[1778243842665,41.78,80255.49,42.3,0.00973,1e-05,1.46948]
[1778243842948,41.78,80255.49,42.3,0.00973,1e-05,1.46948]
[1778243843049,41.78,80235.79,42.3,0.00951,1e-05,1.44068]
[1778243844203,41.78,80235.79,42.3,0.00951,1e-05,1.44068]
[1778243844932,41.78,80225.31,42.3,0.0094,1e-05,1.42555]
[1778243850604,41.78,80218.16,42.3,0.00932,1e-05,1.4153]
[1778243855515,41.78,80207.39,42.3,0.0092,1e-05,1.3982]
[1778243857127,41.78,80207.54,42.3,0.0092,1e-05,1.39841]
[1778243859398,41.78,80205.0,42.3,0.00917,1e-05,1.39482]
[1778243859931,41.78,80205.0,42.3,0.00917,1e-05,1.39482]
[1778243866298,41.78,80204.07,42.3,0.00916,1e-05,1.3935]
[1778243866970,41.78,80204.07,42.3,0.00916,1e-05,1.3935]
[1778243869482,41.78,80205.08,42.3,0.00917,1e-05,1.39493]
[1778243870308,41.78,80206.23,42.3,0.00919,1e-05,1.39655]
[1778243875558,41.78,80207.58,42.3,0.0092,1e-05,1.39846]
[1778243877280,41.78,80207.29,42.3,0.0092,1e-05,1.39805]
[1778243877779,41.78,80207.29,42.3,0.0092,1e-05,1.39805]
[1778243878423,41.78,80206.93,42.3,0.00919,1e-05,1.39754]
[1778243882989,41.78,80211.84,42.3,0.00925,1e-05,1.40451]
[1778243883538,41.78,80214.18,42.3,0.00927,1e-05,1.40783]
[1778243888978,41.78,80207.69,42.3,0.0092,1e-05,1.39862]
[1778243889600,41.78,80208.01,42.3,0.00921,1e-05,1.39907]
[1778243890624,41.78,80207.88,42.3,0.0092,1e-05,1.39889]
[1778243892835,41.78,80206.99,42.3,0.00919,1e-05,1.39763]
[1778243897937,41.78,80207.01,42.3,0.00919,1e-05,1.39766]
[1778243899473,41.78,80207.98,42.3,0.0092,1e-05,1.39903]
[1778243900299,41.78,80209.16,42.3,0.00922,1e-05,1.4007]
[1778243901847,41.78,80208.06,42.3,0.00921,1e-05,1.39914]
[1778243902631,41.78,80207.65,42.3,0.0092,1e-05,1.39856]
[1778243904300,41.78,80208.49,42.3,0.00921,1e-05,1.39975]
[1778243904835,41.78,80208.49,42.3,0.00921,1e-05,1.39975]
[1778243905607,41.78,80209.22,42.3,0.00922,1e-05,1.40079]
[1778243905760,41.78,80209.22,42.3,0.00922,1e-05,1.40079]
[1778243906428,41.78,80206.36,42.3,0.00919,1e-05,1.39674]
[1778243907243,41.78,80206.36,42.3,0.00919,1e-05,1.39674]
[1778243907842,41.78,80201.63,42.3,0.00914,1e-05,1.39006]
[1778243908647,41.78,80200.82,42.3,0.00913,1e-05,1.38892]
[1778243914052,41.78,80207.56,42.3,0.00919,1e-05,1.39666]
[1778243917329,41.78,80207.0,42.3,0.00918,1e-05,1.39586]
[1778243918005,41.78,80207.0,42.3,0.00918,1e-05,1.39586]
[1778243919337,41.78,80207.03,42.3,0.00918,1e-05,1.39591]
[1778243919981,41.78,80207.03,42.3,0.00918,1e-05,1.39591]
[1778243924123,41.78,80225.41,42.3,0.00938,1e-05,1.42209]
[1778243928838,41.78,80226.12,42.3,0.00939,1e-05,1.42311]
[1778243929638,41.78,80226.23,42.3,0.00939,1e-05,1.42327]
[1778243931733,41.78,80226.9,42.3,0.00939,1e-05,1.42423]
[1778243932562,41.78,80229.38,42.3,0.00942,1e-05,1.4278]
[1778243938221,41.78,80243.46,42.3,0.00957,1e-05,1.44819]
[1778243939624,41.78,80243.46,42.3,0.00957,1e-05,1.44819]
[1778243940380,41.78,80240.36,42.3,0.00954,1e-05,1.44368]
[1778243943690,41.78,80235.65,42.3,0.00949,1e-05,1.43685]
[1778243944509,41.78,80235.17,42.3,0.00948,1e-05,1.43615]
[1778243945707,41.78,80235.01,42.3,0.00948,1e-05,1.43592]
[1778243946473,41.78,80233.64,42.3,0.00947,1e-05,1.43394]
[1778243948055,41.78,80233.56,42.3,0.00947,1e-05,1.43383]
[1778243948660,41.78,80232.77,42.3,0.00946,1e-05,1.43269]
[1778243952056,41.78,80231.29,42.3,0.00944,1e-05,1.43055]
[1778243952201,41.78,80231.29,42.3,0.00944,1e-05,1.43055]
[1778243952424,41.78,80230.11,42.3,0.00943,1e-05,1.42885]
[1778243953354,41.78,80221.07,42.3,0.00933,1e-05,1.41587]
[1778243958362,41.78,80210.09,42.3,0.00922,1e-05,1.40024]
[1778243963505,41.78,80208.79,42.3,0.0092,1e-05,1.3984]
[1778243964287,41.78,80208.79,42.3,0.0092,1e-05,1.3984]
[1778243965226,41.78,80208.6,42.3,0.0092,1e-05,1.39813]
[1778243965821,41.78,80208.6,42.3,0.0092,1e-05,1.39813]
[1778243967377,41.78,80207.98,42.3,0.00919,1e-05,1.39725]
[1778243968223,41.78,80207.98,42.3,0.00919,1e-05,1.39725]
[1778243969548,41.78,80207.9,42.3,0.00919,1e-05,1.39714]
[1778243970260,41.78,80207.9,42.3,0.00919,1e-05,1.39714]
[1778243974416,41.78,80202.9,42.3,0.00913,1e-05,1.3883]
[1778243974938,41.78,80202.9,42.3,0.00913,1e-05,1.3883]
[1778243978226,41.78,80202.71,42.3,0.00913,1e-05,1.38804]
[1778243978715,41.78,80203.69,42.3,0.00914,1e-05,1.38942]
[1778243979550,41.78,80206.59,42.3,0.00917,1e-05,1.39351]
[1778243980051,41.78,80206.59,42.3,0.00917,1e-05,1.39351]
[1778243989004,41.78,80216.3,42.3,0.00927,1e-05,1.40727]
[1778243989613,41.78,80215.8,42.3,0.00926,1e-05,1.40656]
[1778243992657,41.78,80215.87,42.3,0.00927,1e-05,1.40666]
[1778243993449,41.78,80218.71,42.3,0.0093,1e-05,1.41071]
[1778243998651,41.78,80220.49,42.3,0.00931,1e-05,1.41325]
[1778243999697,41.78,80220.49,42.3,0.00931,1e-05,1.41325]
[1778244000883,41.78,80220.55,42.3,0.00931,1e-05,1.41333]
[1778244001658,41.78,80220.22,42.3,0.00931,1e-05,1.41286]
[1778244002569,41.78,80218.8,42.3,0.0093,1e-05,1.41083]
[1778244003432,41.78,80217.25,42.3,0.00928,1e-05,1.40862]
[1778244004627,41.78,80216.49,42.3,0.00927,1e-05,1.40754]
[1778244006431,41.78,80216.65,42.3,0.00927,1e-05,1.40777]
[1778244007383,41.78,80216.65,42.3,0.00927,1e-05,1.40777]
[1778244014762,41.78,80224.86,42.3,0.00936,1e-05,1.4195]
[1778244017530,41.78,80225.92,42.3,0.00937,1e-05,1.42102]
[1778244018383,41.78,80225.92,42.3,0.00937,1e-05,1.42102]
[1778244024539,41.78,80226.39,42.3,0.00938,1e-05,1.42169]
[1778244026153,41.78,80226.79,42.3,0.00938,1e-05,1.42227]
[1778244028536,41.78,80227.88,42.3,0.00939,1e-05,1.42383]
[1778244029362,41.78,80227.88,42.3,0.00939,1e-05,1.42383]
[1778244032317,41.78,80225.66,42.3,0.00937,1e-05,1.42065]
[1778244033663,41.78,80225.39,42.3,0.00936,1e-05,1.41846]
[1778244035314,41.78,80226.44,42.3,0.00937,1e-05,1.41996]
[1778244036182,41.78,80228.56,42.3,0.00939,1e-05,1.42301]
[1778244039946,41.78,80229.36,42.3,0.0094,1e-05,1.42416]
[1778244042151,41.78,80230.83,42.3,0.00941,1e-05,1.42627]
[1778244046560,41.78,80230.82,42.3,0.00941,1e-05,1.42626]
[1778244048165,41.78,80230.85,42.3,0.00941,1e-05,1.4263]
[1778244050897,41.78,80232.17,42.3,0.00943,1e-05,1.4282]
[1778244051658,41.78,80232.08,42.3,0.00943,1e-05,1.42807]
[1778244052479,41.78,80232.15,42.3,0.00943,1e-05,1.42817]
[1778244052702,41.78,80232.15,42.3,0.00943,1e-05,1.42817]
[1778244054348,41.78,80235.03,42.3,0.00946,1e-05,1.43232]
[1778244054611,41.78,80241.59,42.3,0.00953,1e-05,1.44182]
[1778244056522,41.78,80244.75,42.3,0.00956,1e-05,1.44642]
[1778244057029,41.78,80244.75,42.3,0.00956,1e-05,1.44642]
[1778244063928,41.78,80240.71,42.3,0.00952,1e-05,1.44055]
[1778244065384,41.78,80240.44,42.3,0.00952,1e-05,1.44015]
[1778244066098,41.78,80240.45,42.3,0.00952,1e-05,1.44017]
[1778244066483,41.78,80238.45,42.3,0.0095,1e-05,1.43727]
[1778244072170,41.78,80237.42,42.3,0.00948,1e-05,1.43578]
[1778244074272,41.78,80237.24,42.3,0.00948,1e-05,1.43552]
[1778244076348,41.78,80237.14,42.3,0.00948,1e-05,1.43537]
[1778244082240,41.78,80235.26,42.3,0.00946,1e-05,1.43266]
[1778244083043,41.78,80235.26,42.3,0.00946,1e-05,1.43266]
[1778244083703,41.78,80236.26,42.3,0.00947,1e-05,1.4341]
[1778244084403,41.78,80236.26,42.3,0.00947,1e-05,1.4341]
[1778244085180,41.78,80235.29,42.3,0.00946,1e-05,1.4327]
[1778244088078,41.78,80230.12,42.3,0.00941,1e-05,1.42525]
[1778244088730,41.78,80227.61,42.3,0.00938,1e-05,1.42164]
[1778244089549,41.78,80227.14,42.3,0.00937,1e-05,1.42097]
[1778244090393,41.78,80227.14,42.3,0.00937,1e-05,1.42097]
[1778244092510,41.78,80225.47,42.3,0.00934,1e-05,1.41677]
[1778244094663,41.78,80218.33,42.3,0.00927,1e-05,1.40658]
[1778244096468,41.78,80218.36,42.3,0.00927,1e-05,1.40662]
[1778244097428,41.78,80221.26,42.3,0.0093,1e-05,1.41076]
[1778244098240,41.78,80222.41,42.3,0.00931,1e-05,1.4124]
[1778244098936,41.78,80222.69,42.3,0.00931,1e-05,1.4128]
[1778244099593,41.78,80222.97,42.3,0.00932,1e-05,1.4132]
[1778244100325,41.78,80222.97,42.3,0.00932,1e-05,1.4132]
[1778244102062,41.78,80223.58,42.3,0.00932,1e-05,1.41407]
[1778244102775,41.78,80223.31,42.3,0.00932,1e-05,1.41368]
[1778244108182,41.78,80222.87,42.3,0.00932,1e-05,1.41305]
[1778244108959,41.78,80222.87,42.3,0.00932,1e-05,1.41305]
[1778244111607,41.78,80223.38,42.3,0.00932,1e-05,1.41378]
[1778244112536,41.78,80223.38,42.3,0.00932,1e-05,1.41378]
[1778244114560,41.78,80223.6,42.3,0.00932,1e-05,1.4141]
[1778244115106,41.78,80223.6,42.3,0.00932,1e-05,1.4141]
[1778244116640,41.78,80229.0,42.3,0.00938,1e-05,1.42183]
[1778244118302,41.78,80230.56,42.3,0.0094,1e-05,1.42407]
[1778244121810,41.78,80223.9,42.3,0.00933,1e-05,1.41453]
[1778244122062,41.78,80223.9,42.3,0.00933,1e-05,1.41453]
[1778244122071,41.78,80223.9,42.3,0.00933,1e-05,1.41453]
[1778244122149,41.78,80223.9,42.3,0.00933,1e-05,1.41453]
[1778244122567,41.78,80220.11,42.3,0.00929,1e-05,1.40912]
[1778244124074,41.78,80217.71,42.3,0.00926,1e-05,1.4057]
[1778244129987,41.78,80219.91,42.3,0.00929,1e-05,1.40883]
[1778244131992,41.78,80219.85,42.3,0.00928,1e-05,1.40875]
[1778244132093,41.78,80219.77,42.3,0.00928,1e-05,1.40863]
[1778244133471,41.78,80219.77,42.3,0.00928,1e-05,1.40863]
[1778244133600,41.78,80220.22,42.3,0.00929,1e-05,1.40927]
[1778244138636,41.78,80221.61,42.3,0.0093,1e-05,1.41126]
[1778244140641,41.78,80221.59,42.3,0.0093,1e-05,1.41123]
[1778244141458,41.78,80221.59,42.3,0.0093,1e-05,1.41123]
[1778244140650,41.78,80221.68,42.3,0.0093,1e-05,1.41136]
[1778244142384,41.78,80221.68,42.3,0.0093,1e-05,1.41136]
[1778244143035,41.78,80221.68,42.3,0.0093,1e-05,1.41136]
[1778244143136,41.78,80221.68,42.3,0.0093,1e-05,1.41136]
[1778244144429,41.78,80221.68,42.3,0.0093,1e-05,1.41136]
[1778244144432,41.78,80221.76,42.3,0.0093,1e-05,1.41147]
[1778244144998,41.78,80221.76,42.3,0.0093,1e-05,1.41147]
[1778244145206,41.78,80221.76,42.3,0.0093,1e-05,1.41147]
[1778244145307,41.78,80221.15,42.3,0.0093,1e-05,1.4106]
[1778244145797,41.78,80221.15,42.3,0.0093,1e-05,1.4106]
[1778244146632,41.78,80221.22,42.3,0.0093,1e-05,1.4107]
[1778244151703,41.78,80221.29,42.3,0.0093,1e-05,1.4108]
[1778244152549,41.78,80221.29,42.3,0.0093,1e-05,1.4108]
[1778244158645,41.78,80233.42,42.3,0.00942,1e-05,1.42638]
[1778244159497,41.78,80233.42,42.3,0.00942,1e-05,1.42638]
[1778244163625,41.78,80232.64,42.3,0.00941,1e-05,1.42526]
[1778244164840,41.78,80232.97,42.3,0.00941,1e-05,1.42573]
[1778244168959,41.78,80233.36,42.3,0.00942,1e-05,1.4263]
[1778244169623,41.78,80233.9,42.3,0.00942,1e-05,1.42707]
[1778244170404,41.78,80233.9,42.3,0.00942,1e-05,1.42707]
[1778244170459,41.78,80233.9,42.3,0.00942,1e-05,1.42707]
[1778244175895,41.78,80246.12,42.3,0.00956,1e-05,1.44476]
[1778244178255,41.78,80246.26,42.3,0.00956,1e-05,1.44496]
[1778244178953,41.78,80246.35,42.3,0.00956,1e-05,1.4451]
[1778244184442,41.78,80245.83,42.3,0.00955,1e-05,1.44434]
[1778244185190,41.78,80245.94,42.3,0.00955,1e-05,1.4445]
[1778244191000,41.78,80246.09,42.3,0.00955,1e-05,1.44472]
[1778244195132,41.78,80246.48,42.3,0.00956,1e-05,1.44528]
[1778244196731,41.78,80246.2,42.3,0.00956,1e-05,1.44488]
[1778244196983,41.78,80246.2,42.3,0.00956,1e-05,1.44488]
[1778244198477,41.78,80243.04,42.3,0.00952,1e-05,1.44029]
[1778244202426,41.78,80233.26,42.3,0.00942,1e-05,1.42615]
[1778244203129,41.78,80232.86,42.3,0.00941,1e-05,1.42558]
[1778244206065,41.78,80232.32,42.3,0.00941,1e-05,1.4248]
[1778244206658,41.78,80231.96,42.3,0.0094,1e-05,1.42428]
[1778244209556,41.78,80224.56,42.3,0.00932,1e-05,1.41367]
[1778244210371,41.78,80221.23,42.3,0.00929,1e-05,1.40892]
[1778244215682,41.78,80220.83,42.3,0.00927,1e-05,1.40656]
[1778244216251,41.78,80220.83,42.3,0.00927,1e-05,1.40656]
[1778244216594,41.78,80220.83,42.3,0.00927,1e-05,1.40656]
[1778244216782,41.78,80221.96,42.3,0.00928,1e-05,1.40817]
[1778244222217,41.78,80240.51,42.3,0.00948,1e-05,1.4348]
[1778244224360,41.78,80239.37,42.3,0.00947,1e-05,1.43315]
[1778244224925,41.78,80239.96,42.3,0.00948,1e-05,1.43401]
[1778244230277,41.78,80232.43,42.3,0.0094,1e-05,1.42315]
[1778244233026,41.78,80237.28,42.3,0.00945,1e-05,1.43013]
[1778244233713,41.78,80239.18,42.3,0.00947,1e-05,1.43288]
[1778244237548,41.78,80242.43,42.3,0.0095,1e-05,1.43758]
[1778244238288,41.78,80242.22,42.3,0.0095,1e-05,1.43728]
[1778244239159,41.78,80241.38,42.3,0.00949,1e-05,1.43606]
[1778244239898,41.78,80241.16,42.3,0.00949,1e-05,1.43574]
[1778244243711,41.78,80242.41,42.3,0.0095,1e-05,1.43755]
[1778244244519,41.78,80242.41,42.3,0.0095,1e-05,1.43755]
[1778244246857,41.78,80242.73,42.3,0.00951,1e-05,1.43802]
[1778244247717,41.78,80244.81,42.3,0.00953,1e-05,1.44103]
[1778244249735,41.78,80244.42,42.3,0.00952,1e-05,1.44047]
[1778244252179,41.78,80245.27,42.3,0.00953,1e-05,1.4417]
[1778244257466,41.78,80242.41,42.3,0.0095,1e-05,1.43755]
[1778244258781,41.78,80242.43,42.3,0.0095,1e-05,1.43758]
[1778244260168,41.78,80242.54,42.3,0.0095,1e-05,1.43774]
[1778244262432,41.78,80240.83,42.3,0.00949,1e-05,1.43526]
[1778244263323,41.78,80241.32,42.3,0.00949,1e-05,1.43597]
[1778244268543,41.78,80241.97,42.3,0.0095,1e-05,1.43692]
[1778244271487,41.78,80241.44,42.3,0.00949,1e-05,1.43615]
[1778244273713,41.78,80240.52,42.3,0.00947,1e-05,1.433]
[1778244279620,41.78,80241.06,42.3,0.00948,1e-05,1.43378]
[1778244283649,41.78,80225.86,42.3,0.00931,1e-05,1.41194]
[1778244288687,41.78,80222.21,42.3,0.00928,1e-05,1.40673]
[1778244293722,41.78,80221.85,42.3,0.00927,1e-05,1.40622]
[1778244295840,41.78,80221.85,42.3,0.00927,1e-05,1.40622]
[1778244296703,41.78,80221.85,42.3,0.00927,1e-05,1.40622]
[1778244298202,41.78,80220.87,42.3,0.00926,1e-05,1.40482]
[1778244298987,41.78,80221.22,42.3,0.00926,1e-05,1.40532]
[1778244301214,41.78,80221.59,42.3,0.00927,1e-05,1.40585]
[1778244301901,41.78,80220.66,42.3,0.00926,1e-05,1.40452]
[1778244305423,41.78,80216.52,42.3,0.00922,1e-05,1.39865]
[1778244305665,41.78,80216.52,42.3,0.00922,1e-05,1.39865]
[1778244305803,41.78,80215.95,42.3,0.00921,1e-05,1.39784]
[1778244306117,41.78,80215.95,42.3,0.00921,1e-05,1.39784]
[1778244308244,41.78,80214.11,42.3,0.00919,1e-05,1.39523]
[1778244309593,41.78,80208.85,42.3,0.00913,1e-05,1.38781]
[1778244312908,41.78,80207.8,42.3,0.00912,1e-05,1.38633]
[1778244313057,41.78,80207.8,42.3,0.00912,1e-05,1.38633]
[1778244314869,41.78,80191.33,42.3,0.00895,1e-05,1.36331]
[1778244315964,41.78,80191.33,42.3,0.00895,1e-05,1.36331]
[1778244316699,41.78,80191.33,42.3,0.00895,1e-05,1.36331]
[1778244324337,41.78,80196.09,42.3,0.009,1e-05,1.36993]
[1778244325101,41.78,80195.99,42.3,0.009,1e-05,1.36979]
[1778244328127,41.78,80195.73,42.3,0.009,1e-05,1.36943]
[1778244329024,41.78,80196.01,42.3,0.009,1e-05,1.36982]
[1778244332575,41.78,80196.19,42.3,0.009,1e-05,1.37007]
[1778244332745,41.78,80196.19,42.3,0.009,1e-05,1.37007]
[1778244334000,41.78,80191.49,42.3,0.00894,1e-05,1.36178]
[1778244334550,41.78,80191.49,42.3,0.00894,1e-05,1.36178]
[1778244335821,41.78,80182.95,42.3,0.00886,1e-05,1.34998]
[1778244336087,41.78,80182.95,42.3,0.00886,1e-05,1.34998]
[1778244337033,41.78,80164.59,42.3,0.00867,1e-05,1.32488]
[1778244340535,41.78,80163.12,42.3,0.00866,1e-05,1.32289]
[1778244340570,41.78,80163.12,42.3,0.00866,1e-05,1.32289]
[1778244345247,41.78,80163.96,42.3,0.00866,1e-05,1.32403]
[1778244345998,41.78,80164.32,42.3,0.00867,1e-05,1.32452]
[1778244346806,41.78,80164.31,42.3,0.00867,1e-05,1.3245]
[1778244347628,41.78,80164.31,42.3,0.00867,1e-05,1.3245]
[1778244349799,41.78,80167.33,42.3,0.0087,1e-05,1.32861]
[1778244349833,41.78,80167.33,42.3,0.0087,1e-05,1.32861]
[1778244349902,41.78,80167.33,42.3,0.0087,1e-05,1.32861]
[1778244350539,41.78,80167.33,42.3,0.0087,1e-05,1.32861]
[1778244355006,41.78,80174.7,42.3,0.00877,1e-05,1.33866]
[1778244355550,41.78,80174.7,42.3,0.00877,1e-05,1.33866]
[1778244356374,41.78,80174.8,42.3,0.00877,1e-05,1.33879]
[1778244357167,41.78,80175.27,42.3,0.00878,1e-05,1.33944]
[1778244358526,41.78,80175.32,42.3,0.00878,1e-05,1.3395]
[1778244359202,41.78,80175.82,42.3,0.00878,1e-05,1.34019]
[1778244361043,41.78,80175.75,42.3,0.00878,1e-05,1.34009]
[1778244361075,41.78,80175.75,42.3,0.00878,1e-05,1.34009]
[1778244368501,41.78,80173.44,42.3,0.00876,1e-05,1.33693]
[1778244369263,41.78,80173.72,42.3,0.00876,1e-05,1.33732]
[1778244374273,41.78,80180.76,42.3,0.00883,1e-05,1.34697]
[1778244375594,41.78,80180.35,42.3,0.00883,1e-05,1.3464]
[1778244376462,41.78,80180.36,42.3,0.00883,1e-05,1.34642]
[1778244377302,41.78,80180.36,42.3,0.00883,1e-05,1.34642]
[1778244380060,41.78,80180.78,42.3,0.00883,1e-05,1.34699]
[1778244380731,41.78,80180.78,42.3,0.00883,1e-05,1.34699]
[1778244381503,41.78,80181.16,42.3,0.00884,1e-05,1.34752]
[1778244382304,41.78,80183.39,42.3,0.00886,1e-05,1.35059]
[1778244384490,41.78,80183.87,42.3,0.00887,1e-05,1.35125]
[1778244385287,41.78,80183.64,42.3,0.00886,1e-05,1.35093]
[1778244387275,41.78,80182.64,42.3,0.00885,1e-05,1.34955]
[1778244387552,41.78,80182.64,42.3,0.00885,1e-05,1.34955]
[1778244393500,41.78,80173.55,42.3,0.00875,1e-05,1.33535]
[1778244394611,41.78,80176.28,42.3,0.00878,1e-05,1.33909]
[1778244395317,41.78,80178.45,42.3,0.0088,1e-05,1.34206]
[1778244396181,41.78,80181.3,42.3,0.00883,1e-05,1.34597]
[1778244398664,41.78,80180.79,42.3,0.00882,1e-05,1.34527]
[1778244399438,41.78,80180.69,42.3,0.00882,1e-05,1.34513]
[1778244404507,41.78,80181.97,42.3,0.00884,1e-05,1.34689]
[1778244409541,41.78,80180.74,42.3,0.00882,1e-05,1.3452]
[1778244410210,41.78,80180.74,42.3,0.00882,1e-05,1.3452]
[1778244410776,41.78,80180.74,42.3,0.00882,1e-05,1.3452]
[1778244419450,41.78,80189.03,42.3,0.00891,1e-05,1.35662]
[1778244420291,41.78,80189.16,42.3,0.00891,1e-05,1.3568]
[1778244423413,41.78,80189.1,42.3,0.00891,1e-05,1.35672]
[1778244423985,41.78,80189.01,42.3,0.00891,1e-05,1.3566]
[1778244425434,41.78,80186.77,42.3,0.00888,1e-05,1.3535]
[1778244426376,41.78,80184.73,42.3,0.00886,1e-05,1.35069]
[1778244428797,41.78,80181.84,42.3,0.00883,1e-05,1.34671]
[1778244429612,41.78,80182.2,42.3,0.00884,1e-05,1.34721]
[1778244430236,41.78,80182.37,42.3,0.00884,1e-05,1.34744]
[1778244432583,41.78,80182.75,42.3,0.00884,1e-05,1.34796]
[1778244436291,41.78,80182.97,42.3,0.00885,1e-05,1.34827]
[1778244437844,41.78,80182.91,42.3,0.00884,1e-05,1.34818]
[1778244440567,41.78,80178.45,42.3,0.0088,1e-05,1.34206]
[1778244441328,41.78,80180.26,42.3,0.00882,1e-05,1.34454]
[1778244443965,41.78,80182.5,42.3,0.00884,1e-05,1.34762]
[1778244444066,41.78,80182.5,42.3,0.00884,1e-05,1.34762]
[1778244444124,41.78,80182.5,42.3,0.00884,1e-05,1.34762]
[1778244444551,41.78,80182.5,42.3,0.00884,1e-05,1.34762]
[1778244445297,41.78,80186.38,42.3,0.00888,1e-05,1.35296]
[1778244445885,41.78,80189.27,42.3,0.00891,1e-05,1.35696]
[1778244451056,41.78,80189.35,42.3,0.00891,1e-05,1.35707]
[1778244451863,41.78,80189.35,42.3,0.00891,1e-05,1.35707]
[1778244453903,41.78,80189.71,42.3,0.0089,1e-05,1.35582]
[1778244454032,41.78,80189.71,42.3,0.0089,1e-05,1.35582]
[1778244455887,41.78,80198.32,42.3,0.00899,1e-05,1.36776]
[1778244456702,41.78,80204.66,42.3,0.00906,1e-05,1.37661]
[1778244459807,41.78,80196.84,42.3,0.00898,1e-05,1.3657]
[1778244459825,41.78,80196.84,42.3,0.00898,1e-05,1.3657]
[1778244460367,41.78,80191.63,42.3,0.00892,1e-05,1.35847]
[1778244462595,41.78,80186.68,42.3,0.00887,1e-05,1.35163]
[1778244468203,41.78,80177.17,42.3,0.00878,1e-05,1.33857]
[1778244468813,41.78,80177.17,42.3,0.00878,1e-05,1.33857]
[1778244472692,41.78,80178.59,42.3,0.00879,1e-05,1.34051]
[1778244473561,41.78,80182.73,42.3,0.00883,1e-05,1.34619]
[1778244474445,41.78,80186.33,42.3,0.00887,1e-05,1.35115]
[1778244475283,41.78,80186.39,42.3,0.00887,1e-05,1.35123]
[1778244475452,41.78,80186.39,42.3,0.00887,1e-05,1.35123]
[1778244476090,41.78,80185.62,42.3,0.00886,1e-05,1.35017]
[1778244476944,41.78,80186.92,42.3,0.00887,1e-05,1.35196]
[1778244476960,41.78,80186.92,42.3,0.00887,1e-05,1.35196]
[1778244479439,41.78,80195.53,42.3,0.00896,1e-05,1.36388]
[1778244480065,41.78,80195.26,42.3,0.00896,1e-05,1.36351]
[1778244480670,41.78,80195.26,42.3,0.00896,1e-05,1.36351]
[1778244481367,41.78,80192.56,42.3,0.00893,1e-05,1.35976]
[1778244483100,41.78,80186.02,42.3,0.00887,1e-05,1.35072]
[1778244483949,41.78,80183.06,42.3,0.00884,1e-05,1.34665]
[1778244486879,41.78,80181.89,42.3,0.00882,1e-05,1.34504]
[1778244487661,41.78,80181.93,42.3,0.00882,1e-05,1.3451]
[1778244488569,41.78,80180.75,42.3,0.00881,1e-05,1.34348]
[1778244489439,41.78,80179.6,42.3,0.0088,1e-05,1.3419]
[1778244494254,41.78,80181.8,42.3,0.00882,1e-05,1.34492]
[1778244494916,41.78,80181.8,42.3,0.00882,1e-05,1.34492]
[1778244496366,41.78,80183.69,42.3,0.00884,1e-05,1.34751]
[1778244497209,41.78,80183.42,42.3,0.00884,1e-05,1.34714]
[1778244498630,41.78,80181.83,42.3,0.00882,1e-05,1.34496]
[1778244499311,41.78,80181.16,42.3,0.00882,1e-05,1.34404]
[1778244504017,41.78,80174.62,42.3,0.00875,1e-05,1.33509]
[1778244504059,41.78,80174.62,42.3,0.00875,1e-05,1.33509]
[1778244505155,41.78,80170.34,42.3,0.00871,1e-05,1.32925]
[1778244505693,41.78,80170.34,42.3,0.00871,1e-05,1.32925]
[1778244507476,41.78,80164.95,42.3,0.00865,1e-05,1.32194]
[1778244508363,41.78,80164.71,42.3,0.00865,1e-05,1.32161]
[1778244509287,41.78,80164.46,42.3,0.00865,1e-05,1.32127]
[1778244510687,41.78,80164.9,42.3,0.00865,1e-05,1.32187]
[1778244511498,41.78,80164.52,42.3,0.00865,1e-05,1.32135]
[1778244513060,41.78,80158.13,42.3,0.00857,1e-05,1.31102]
[1778244516449,41.78,80157.65,42.3,0.00857,1e-05,1.31037]
[1778244517222,41.78,80160.37,42.3,0.0086,1e-05,1.31403]
[1778244518450,41.78,80160.38,42.3,0.0086,1e-05,1.31405]
[1778244518640,41.78,80160.38,42.3,0.0086,1e-05,1.31405]
[1778244527909,41.78,80163.53,42.3,0.00863,1e-05,1.3183]
[1778244530011,41.78,80146.88,42.3,0.00846,1e-05,1.29595]
[1778244537378,41.78,80147.31,42.3,0.00847,1e-05,1.29653]
[1778244538047,41.78,80144.5,42.3,0.00844,1e-05,1.29278]
[1778244540799,41.78,80144.61,42.3,0.00844,1e-05,1.29293]
[1778244541559,41.78,80142.81,42.3,0.00842,1e-05,1.29054]
[1778244542576,41.78,80140.74,42.3,0.0084,1e-05,1.28779]
[1778244543528,41.78,80144.22,42.3,0.00844,1e-05,1.29241]
[1778244545251,41.78,80144.19,42.3,0.00844,1e-05,1.29237]
[1778244545638,41.78,80144.19,42.3,0.00844,1e-05,1.29237]
[1778244546270,41.78,80146.44,42.3,0.00846,1e-05,1.29537]
[1778244547046,41.78,80151.62,42.3,0.00851,1e-05,1.30228]
[1778244550134,41.78,80148.11,42.3,0.00848,1e-05,1.29759]
[1778244551596,41.78,80148.77,42.3,0.00848,1e-05,1.29847]
[1778244553774,41.78,80142.46,42.3,0.00842,1e-05,1.29007]
[1778244554571,41.78,80136.9,42.3,0.00837,1e-05,1.28271]
[1778244557102,41.78,80130.32,42.3,0.0083,1e-05,1.27404]
[1778244557181,41.78,80130.32,42.3,0.0083,1e-05,1.27404]
[1778244564659,41.78,80134.54,42.3,0.00834,1e-05,1.27959]
[1778244565558,41.78,80134.54,42.3,0.00834,1e-05,1.27959]
[1778244567816,41.78,80133.43,42.3,0.00833,1e-05,1.27813]
[1778244570046,41.78,80131.96,42.3,0.00832,1e-05,1.27619]
[1778244570648,41.78,80131.96,42.3,0.00832,1e-05,1.27619]
[1778244578758,41.78,80120.89,42.3,0.0082,1e-05,1.26003]
[1778244583793,41.78,80108.07,42.3,0.00808,1e-05,1.24342]
[1778244584572,41.78,80108.07,42.3,0.00808,1e-05,1.24342]
[1778244585353,41.78,80108.4,42.3,0.00808,1e-05,1.24385]
[1778244585939,41.78,80108.4,42.3,0.00808,1e-05,1.24385]
[1778244586658,41.78,80109.73,42.3,0.0081,1e-05,1.24556]
[1778244589797,41.78,80111.91,42.3,0.00812,1e-05,1.24838]
[1778244590686,41.78,80110.89,42.3,0.00811,1e-05,1.24706]
[1778244594813,41.78,80099.09,42.3,0.008,1e-05,1.23189]
[1778244595658,41.78,80096.66,42.3,0.00797,1e-05,1.22879]
[1778244597444,41.78,80091.08,42.3,0.00792,1e-05,1.22169]
[1778244598319,41.78,80088.51,42.3,0.0079,1e-05,1.21843]
[1778244603933,41.78,80090.82,42.3,0.00792,1e-05,1.22136]
[1778244608969,41.78,80087.56,42.3,0.00789,1e-05,1.21722]
[1778244612164,41.78,80083.29,42.3,0.00785,1e-05,1.21183]
[1778244612384,41.78,80083.29,42.3,0.00785,1e-05,1.21183]
[1778244612573,41.78,80083.29,42.3,0.00785,1e-05,1.21183]
[1778244612812,41.78,80083.29,42.3,0.00785,1e-05,1.21183]
[1778244615521,41.78,80072.64,42.3,0.00775,1e-05,1.19845]
[1778244616860,41.78,80074.44,42.3,0.00777,1e-05,1.2007]
[1778244618486,41.78,80079.89,42.3,0.00782,1e-05,1.20754]
[1778244619083,41.78,80078.85,42.3,0.00781,1e-05,1.20623]
[1778244619718,41.78,80078.85,42.3,0.00781,1e-05,1.20623]
[1778244620549,41.78,80071.28,42.3,0.00774,1e-05,1.19675]
[1778244621518,41.78,80065.5,42.3,0.00769,1e-05,1.18955]
[1778244622025,41.78,80065.5,42.3,0.00769,1e-05,1.18955]
[1778244624457,41.78,80055.86,42.3,0.0076,1e-05,1.17762]
[1778244626613,41.78,80018.52,42.3,0.00727,1e-05,1.13234]
[1778244632027,41.78,80026.47,42.3,0.00734,1e-05,1.14186]
[1778244637178,41.78,80020.32,42.3,0.00728,1e-05,1.13295]
[1778244642214,41.78,80020.62,42.3,0.00728,1e-05,1.13331]
[1778244647250,41.78,80026.77,42.3,0.00734,1e-05,1.14067]
[1778244652286,41.78,80026.39,42.3,0.00733,1e-05,1.14022]
[1778244657328,41.78,80021.75,42.3,0.00729,1e-05,1.13466]
[1778244662364,41.78,80013.6,42.3,0.00722,1e-05,1.12495]
[1778244667400,41.78,80002.39,42.3,0.00713,1e-05,1.11171]
[1778244670420,41.78,80004.19,42.3,0.00714,1e-05,1.11383]
[1778244675456,41.78,80003.82,42.3,0.00714,1e-05,1.11339]
[1778244677924,41.78,80009.21,42.3,0.00719,1e-05,1.11975]
[1778244678434,41.78,80013.67,42.3,0.00722,1e-05,1.12503]
[1778244679242,41.78,80018.79,42.3,0.00727,1e-05,1.13112]
[1778244679525,41.78,80018.79,42.3,0.00727,1e-05,1.13112]
[1778244688547,41.78,80013.28,42.3,0.00722,1e-05,1.12457]
[1778244693582,41.78,80012.69,42.3,0.00721,1e-05,1.12234]
[1778244698617,41.78,80013.53,42.3,0.00721,1e-05,1.12333]
[1778244699699,41.78,80013.53,42.3,0.00721,1e-05,1.12333]
[1778244700601,41.78,80015.19,42.3,0.00723,1e-05,1.1253]
[1778244705666,41.78,80020.42,42.3,0.00727,1e-05,1.13153]
[1778244708827,41.78,80021.37,42.3,0.00728,1e-05,1.13266]
[1778244709538,41.78,80023.09,42.3,0.00729,1e-05,1.13472]
[1778244710262,41.78,80024.39,42.3,0.00731,1e-05,1.13627]
[1778244711117,41.78,80024.39,42.3,0.00731,1e-05,1.13627]
[1778244714878,41.78,80026.85,42.3,0.00733,1e-05,1.13922]
[1778244715533,41.78,80027.42,42.3,0.00733,1e-05,1.1399]
[1778244720771,41.78,80026.89,42.3,0.00733,1e-05,1.13927]
[1778244724329,41.78,80025.41,42.3,0.00731,1e-05,1.13749]
[1778244724982,41.78,80025.41,42.3,0.00731,1e-05,1.13749]
[1778244726395,41.78,80024.51,42.3,0.00731,1e-05,1.13642]
[1778244726907,41.78,80024.51,42.3,0.00731,1e-05,1.13642]
[1778244728537,41.78,80025.78,42.3,0.00732,1e-05,1.13794]
[1778244729388,41.78,80025.66,42.3,0.00732,1e-05,1.13779]
[1778244730045,41.78,80025.66,42.3,0.00732,1e-05,1.13779]
[1778244731916,41.78,80025.58,42.3,0.00732,1e-05,1.1377]
[1778244734505,41.78,80021.89,42.3,0.00728,1e-05,1.13328]
[1778244735220,41.78,80021.75,42.3,0.00728,1e-05,1.13312]
[1778244736512,41.78,80021.39,42.3,0.00728,1e-05,1.13269]
[1778244736899,41.78,80021.39,42.3,0.00728,1e-05,1.13269]
[1778244739417,41.78,80015.74,42.3,0.00723,1e-05,1.12596]
[1778244740668,41.78,80020.04,42.3,0.00727,1e-05,1.13108]
[1778244743194,41.78,80019.33,42.3,0.00726,1e-05,1.13023]
[1778244743853,41.78,80019.31,42.3,0.00726,1e-05,1.13021]
[1778244746845,41.78,80018.9,42.3,0.00726,1e-05,1.12972]
[1778244747614,41.78,80018.84,42.3,0.00726,1e-05,1.12965]
[1778244749415,41.78,80017.69,42.3,0.00725,1e-05,1.12828]
[1778244750217,41.78,80017.69,42.3,0.00725,1e-05,1.12828]
[1778244758033,41.78,80014.33,42.3,0.00721,1e-05,1.12275]
[1778244763068,41.78,80011.01,42.3,0.00718,1e-05,1.11882]
[1778244768103,41.78,80007.61,42.3,0.00715,1e-05,1.11481]
[1778244773138,41.78,80014.68,42.3,0.00721,1e-05,1.12317]
[1778244778173,41.78,80014.18,42.3,0.00721,1e-05,1.12257]
[1778244780668,41.78,80015.29,42.3,0.00722,1e-05,1.12389]
[1778244781461,41.78,80015.66,42.3,0.00722,1e-05,1.12433]
[1778244784324,41.78,80016.3,42.3,0.00723,1e-05,1.12509]
[1778244784453,41.78,80016.3,42.3,0.00723,1e-05,1.12509]
[1778244787805,41.78,80021.08,42.3,0.00727,1e-05,1.13078]
[1778244788649,41.78,80021.34,42.3,0.00727,1e-05,1.13109]
[1778244789340,41.78,80022.57,42.3,0.00728,1e-05,1.13255]
[1778244792191,41.78,80021.6,42.3,0.00727,1e-05,1.1314]
[1778244795130,41.78,80020.85,42.3,0.00727,1e-05,1.1305]
[1778244796032,41.78,80021.02,42.3,0.00727,1e-05,1.1307]
[1778244801963,41.78,80021.91,42.3,0.00727,1e-05,1.13177]
[1778244802750,41.78,80025.6,42.3,0.00731,1e-05,1.13618]
[1778244805837,41.78,80028.77,42.3,0.00733,1e-05,1.13998]
[1778244806006,41.78,80028.77,42.3,0.00733,1e-05,1.13998]
[1778244806137,41.78,80028.77,42.3,0.00733,1e-05,1.13998]
[1778244806180,41.78,80028.77,42.3,0.00733,1e-05,1.13998]
[1778244808388,41.78,80039.65,42.3,0.00743,1e-05,1.1531]
[1778244809289,41.78,80039.65,42.3,0.00743,1e-05,1.1531]
[1778244814428,41.78,80050.58,42.3,0.00751,1e-05,1.16483]
[1778244819463,41.78,80064.49,42.3,0.00764,1e-05,1.18193]
[1778244822627,41.78,80064.45,42.3,0.00764,1e-05,1.18188]
[1778244823412,41.78,80064.81,42.3,0.00764,1e-05,1.18233]
[1778244827725,41.78,80070.08,42.3,0.00769,1e-05,1.18886]
[1778244828380,41.78,80072.8,42.3,0.00771,1e-05,1.19224]
[1778244833713,41.78,80081.78,42.3,0.00779,1e-05,1.20347]
[1778244834561,41.78,80088.22,42.3,0.00785,1e-05,1.21158]
[1778244837292,41.78,80088.88,42.3,0.00786,1e-05,1.21241]
[1778244838079,41.78,80088.45,42.3,0.00786,1e-05,1.21187]
[1778244839228,41.78,80085.32,42.3,0.00783,1e-05,1.20792]
[1778244839562,41.78,80081.15,42.3,0.00779,1e-05,1.20268]
[1778244840434,41.78,80075.45,42.3,0.00774,1e-05,1.19555]
[1778244840440,41.78,80075.45,42.3,0.00774,1e-05,1.19555]
[1778244841300,41.78,80075.45,42.3,0.00774,1e-05,1.19555]
[1778244841399,41.78,80074.56,42.3,0.00773,1e-05,1.19444]
[1778244841868,41.78,80074.56,42.3,0.00773,1e-05,1.19444]
[1778244842909,41.78,80077.65,42.3,0.00776,1e-05,1.1983]
[1778244847534,41.78,80079.43,42.3,0.00777,1e-05,1.20053]
[1778244848860,41.78,80079.6,42.3,0.00778,1e-05,1.20074]
[1778244852094,41.78,80079.94,42.3,0.00778,1e-05,1.20117]
[1778244852831,41.78,80079.13,42.3,0.00777,1e-05,1.20015]
[1778244854396,41.78,80079.6,42.3,0.00778,1e-05,1.20074]
[1778244855158,41.78,80079.6,42.3,0.00778,1e-05,1.20074]
[1778244863777,41.78,80081.37,42.3,0.00779,1e-05,1.20296]
[1778244864764,41.78,80081.37,42.3,0.00779,1e-05,1.20296]
[1778244865580,41.78,80081.37,42.3,0.00779,1e-05,1.20296]
[1778244868738,41.78,80080.63,42.3,0.00778,1e-05,1.20203]
[1778244869542,41.78,80081.02,42.3,0.00779,1e-05,1.20252]
[1778244874854,41.78,80088.49,42.3,0.00785,1e-05,1.2103]
[1778244875600,41.78,80088.49,42.3,0.00785,1e-05,1.2103]
[1778244876146,41.78,80088.49,42.3,0.00785,1e-05,1.2103]
[1778244880224,41.78,80092.91,42.3,0.00789,1e-05,1.21589]
[1778244882934,41.78,80094.59,42.3,0.0079,1e-05,1.21802]
[1778244883852,41.78,80096.49,42.3,0.00792,1e-05,1.22043]
[1778244884660,41.78,80096.62,42.3,0.00792,1e-05,1.22059]
[1778244885332,41.78,80096.62,42.3,0.00792,1e-05,1.22059]
[1778244886807,41.78,80098.66,42.3,0.00794,1e-05,1.22318]
[1778244891322,41.78,80104.81,42.3,0.008,1e-05,1.23103]
[1778244892118,41.78,80104.82,42.3,0.008,1e-05,1.23104]
[1778244898026,41.78,80108.93,42.3,0.00804,1e-05,1.23631]
[1778244900260,41.78,80108.73,42.3,0.00803,1e-05,1.23605]
[1778244903551,41.78,80109.06,42.3,0.00804,1e-05,1.23648]
[1778244904364,41.78,80109.06,42.3,0.00804,1e-05,1.23648]
[1778244908679,41.78,80099.01,42.3,0.00794,1e-05,1.22363]
[1778244909369,41.78,80099.01,42.3,0.00794,1e-05,1.22363]
[1778244910099,41.78,80099.55,42.3,0.00795,1e-05,1.22432]
[1778244910115,41.78,80099.55,42.3,0.00795,1e-05,1.22432]
[1778244913263,41.78,80105.08,42.3,0.008,1e-05,1.23138]
[1778244913966,41.78,80105.81,42.3,0.00801,1e-05,1.23231]
[1778244919168,41.78,80112.85,42.3,0.00807,1e-05,1.24135]
[1778244919547,41.78,80112.85,42.3,0.00807,1e-05,1.24135]
[1778244919787,41.78,80112.85,42.3,0.00807,1e-05,1.24135]
[1778244924388,41.78,80116.39,42.3,0.00811,1e-05,1.24591]
[1778244925155,41.78,80115.47,42.3,0.0081,1e-05,1.24473]
[1778244925727,41.78,80115.83,42.3,0.0081,1e-05,1.24519]
[1778244926702,41.78,80116.07,42.3,0.0081,1e-05,1.2455]
[1778244927511,41.78,80115.81,42.3,0.0081,1e-05,1.24516]
[1778244928767,41.78,80115.41,42.3,0.0081,1e-05,1.24465]
[1778244931520,41.78,80115.52,42.3,0.00809,1e-05,1.24314]
[1778244932300,41.78,80115.52,42.3,0.00809,1e-05,1.24314]
[1778244940315,41.78,80115.3,42.3,0.00809,1e-05,1.24286]
[1778244945351,41.78,80115.26,42.3,0.00809,1e-05,1.24281]
[1778244950386,41.78,80117.87,42.3,0.00811,1e-05,1.24617]
[1778244952688,41.78,80117.65,42.3,0.00811,1e-05,1.24589]
[1778244953369,41.78,80117.65,42.3,0.00811,1e-05,1.24589]
[1778244961463,41.78,80117.49,42.3,0.00811,1e-05,1.24568]
[1778244967112,41.78,80124.6,42.3,0.00817,1e-05,1.25489]
[1778244967720,41.78,80125.76,42.3,0.00818,1e-05,1.2564]
[1778244972740,41.78,80129.31,42.3,0.00822,1e-05,1.26103]
[1778244973546,41.78,80129.78,42.3,0.00822,1e-05,1.26164]
[1778244977429,41.78,80131.03,42.3,0.00823,1e-05,1.26327]
[1778244978029,41.78,80131.74,42.3,0.00824,1e-05,1.2642]
[1778244978752,41.78,80131.7,42.3,0.00824,1e-05,1.26415]
[1778244979442,41.78,80131.7,42.3,0.00824,1e-05,1.26415]
[1778244981194,41.78,80133.53,42.3,0.00826,1e-05,1.26654]
[1778244982213,41.78,80133.67,42.3,0.00826,1e-05,1.26672]
[1778244983778,41.78,80143.25,42.3,0.00835,1e-05,1.27932]
[1778244984616,41.78,80145.56,42.3,0.00838,1e-05,1.28237]
[1778244986116,41.78,80146.21,42.3,0.00838,1e-05,1.28323]
[1778244986742,41.78,80146.54,42.3,0.00838,1e-05,1.28367]
[1778244988210,41.78,80146.35,42.3,0.00838,1e-05,1.28342]
[1778244989568,41.78,80144.93,42.3,0.00837,1e-05,1.28154]
[1778244990358,41.78,80144.93,42.3,0.00837,1e-05,1.28154]
[1778244991776,41.78,80143.12,42.3,0.00835,1e-05,1.27915]
[1778244993358,41.78,80142.1,42.3,0.00833,1e-05,1.27612]
[1778244994113,41.78,80142.1,42.3,0.00833,1e-05,1.27612]
[1778244996475,41.78,80142.21,42.3,0.00833,1e-05,1.27627]
[1778244997376,41.78,80143.29,42.3,0.00834,1e-05,1.27769]
[1778245000324,41.78,80147.23,42.3,0.00838,1e-05,1.2829]
[1778245001171,41.78,80148.32,42.3,0.00839,1e-05,1.28434]
[1778245003054,41.78,80148.39,42.3,0.00839,1e-05,1.28443]
[1778245003781,41.78,80148.36,42.3,0.00839,1e-05,1.28439]
[1778245005520,41.78,80145.55,42.3,0.00836,1e-05,1.28067]
[1778245006227,41.78,80145.55,42.3,0.00836,1e-05,1.28067]
[1778245007769,41.78,80142.85,42.3,0.00834,1e-05,1.27711]
[1778245008458,41.78,80142.85,42.3,0.00834,1e-05,1.27711]
[1778245011872,41.78,80144.4,42.3,0.00835,1e-05,1.27916]
[1778245012049,41.78,80144.4,42.3,0.00835,1e-05,1.27916]
[1778245014517,41.78,80137.26,42.3,0.00828,1e-05,1.26976]
[1778245015296,41.78,80137.26,42.3,0.00828,1e-05,1.26976]
[1778245019218,41.78,80136.06,42.3,0.00827,1e-05,1.26818]
[1778245019840,41.78,80135.98,42.3,0.00827,1e-05,1.26808]
[1778245024588,41.78,80142.07,42.3,0.00833,1e-05,1.27608]
[1778245025932,41.78,80142.13,42.3,0.00833,1e-05,1.27616]
[1778245026651,41.78,80141.04,42.3,0.00832,1e-05,1.27473]
[1778245028398,41.78,80139.65,42.3,0.00831,1e-05,1.2729]
[1778245030379,41.78,80139.08,42.3,0.0083,1e-05,1.27215]
[1778245032146,41.78,80139.88,42.3,0.00831,1e-05,1.2732]
[1778245039011,41.78,80138.82,42.3,0.0083,1e-05,1.27181]
[1778245039649,41.78,80138.82,42.3,0.0083,1e-05,1.27181]
[1778245040434,41.78,80138.82,42.3,0.0083,1e-05,1.27181]
[1778245041902,41.78,80138.65,42.3,0.0083,1e-05,1.27158]
[1778245043434,41.78,80139.48,42.3,0.00831,1e-05,1.27267]
[1778245055124,41.78,80137.68,42.3,0.00828,1e-05,1.26864]
[1778245056123,41.78,80137.68,42.3,0.00828,1e-05,1.26864]
[1778245058992,41.78,80137.14,42.3,0.00827,1e-05,1.26793]
[1778245059553,41.78,80137.45,42.3,0.00828,1e-05,1.26833]
[1778245060268,41.78,80137.45,42.3,0.00828,1e-05,1.26833]
[1778245064324,41.78,80137.27,42.3,0.00827,1e-05,1.2681]
[1778245065119,41.78,80136.43,42.3,0.00827,1e-05,1.267]
[1778245068718,41.78,80136.42,42.3,0.00827,1e-05,1.26698]
[1778245069489,41.78,80136.42,42.3,0.00827,1e-05,1.26698]
[1778245072510,41.78,80136.33,42.3,0.00826,1e-05,1.26687]
[1778245074306,41.78,80136.8,42.3,0.00827,1e-05,1.26748]
[1778245076378,41.78,80138.5,42.3,0.00829,1e-05,1.26971]
[1778245077177,41.78,80138.48,42.3,0.00829,1e-05,1.26968]
[1778245081619,41.78,80137.57,42.3,0.00828,1e-05,1.26849]
[1778245082463,41.78,80137.57,42.3,0.00828,1e-05,1.26849]
[1778245083389,41.78,80137.57,42.3,0.00828,1e-05,1.26849]
[1778245083864,41.78,80136.52,42.3,0.00827,1e-05,1.26711]
[1778245086446,41.78,80133.55,42.3,0.00824,1e-05,1.26323]
[1778245087204,41.78,80133.21,42.3,0.00823,1e-05,1.26278]
[1778245088660,41.78,80133.17,42.3,0.00823,1e-05,1.26273]
[1778245089544,41.78,80133.17,42.3,0.00823,1e-05,1.26273]
[1778245096268,41.78,80132.37,42.3,0.00823,1e-05,1.26169]
[1778245096824,41.78,80131.45,42.3,0.00822,1e-05,1.26049]
[1778245099340,41.78,80125.76,42.3,0.00816,1e-05,1.25308]
[1778245100148,41.78,80125.08,42.3,0.00816,1e-05,1.2522]
[1778245101638,41.78,80117.45,42.3,0.00808,1e-05,1.24233]
[1778245102454,41.78,80117.45,42.3,0.00808,1e-05,1.24233]
[1778245103948,41.78,80113.8,42.3,0.00805,1e-05,1.23763]
[1778245104677,41.78,80113.43,42.3,0.00805,1e-05,1.23716]
[1778245107507,41.78,80112.64,42.3,0.00804,1e-05,1.23614]
[1778245110614,41.78,80107.39,42.3,0.00799,1e-05,1.22942]
[1778245116559,41.78,80105.67,42.3,0.00796,1e-05,1.22559]
[1778245117857,41.78,80105.67,42.3,0.00796,1e-05,1.22559]
[1778245118599,41.78,80105.67,42.3,0.00796,1e-05,1.22559]
[1778245119521,41.78,80104.87,42.3,0.00796,1e-05,1.22457]
[1778245122168,41.78,80107.82,42.3,0.00798,1e-05,1.22833]
[1778245123972,41.78,80108.34,42.3,0.00799,1e-05,1.229]
[1778245124611,41.78,80108.34,42.3,0.00799,1e-05,1.229]
[1778245125474,41.78,80108.34,42.3,0.00799,1e-05,1.229]
[1778245125568,41.78,80108.34,42.3,0.00799,1e-05,1.229]
[1778245126847,41.78,80104.29,42.3,0.00795,1e-05,1.22383]
[1778245127615,41.78,80104.29,42.3,0.00795,1e-05,1.22383]
[1778245129746,41.78,80095.76,42.3,0.00787,1e-05,1.213]
[1778245130121,41.78,80095.76,42.3,0.00787,1e-05,1.213]
[1778245131007,41.78,80095.45,42.3,0.00787,1e-05,1.21261]
[1778245132011,41.78,80089.03,42.3,0.00781,1e-05,1.20452]
[1778245132067,41.78,80072.97,42.3,0.00766,1e-05,1.18447]
[1778245133971,41.78,80046.16,42.3,0.00743,1e-05,1.15161]
[1778245135511,41.78,80046.16,42.3,0.00743,1e-05,1.15161]
[1778245136374,41.78,80032.04,42.3,0.0073,1e-05,1.13461]
[1778245140164,41.78,80033.66,42.3,0.00732,1e-05,1.13655]
[1778245140762,41.78,80033.86,42.3,0.00732,1e-05,1.13679]
[1778245143150,41.78,80033.39,42.3,0.00732,1e-05,1.13623]
[1778245143163,41.78,80033.39,42.3,0.00732,1e-05,1.13623]
[1778245147250,41.78,80026.15,42.3,0.00725,1e-05,1.12758]
[1778245147767,41.78,80023.99,42.3,0.00723,1e-05,1.12501]
[1778245152814,41.78,80014.83,42.3,0.00716,1e-05,1.11417]
[1778245157849,41.78,80015.52,42.3,0.00716,1e-05,1.11498]
[1778245163891,41.78,80013.07,42.3,0.00714,1e-05,1.1121]
[1778245165268,41.78,80013.07,42.3,0.00714,1e-05,1.1121]
[1778245165790,41.78,80016.74,42.3,0.00717,1e-05,1.11642]
[1778245166922,41.78,79996.04,42.3,0.007,1e-05,1.0922]
[1778245168044,41.78,79971.46,42.3,0.0068,1e-05,1.064]
[1778245171958,41.78,79990.83,42.3,0.00695,1e-05,1.08467]
[1778245176994,41.78,79995.22,42.3,0.00698,1e-05,1.08975]
[1778245182456,41.78,79999.01,42.3,0.00701,1e-05,1.09414]
[1778245188072,41.78,80002.87,42.3,0.00705,1e-05,1.09863]
[1778245193107,41.78,80018.71,42.3,0.00718,1e-05,1.11722]
[1778245198142,41.78,80020.68,42.3,0.0072,1e-05,1.11955]
[1778245201947,41.78,80022.5,42.3,0.00721,1e-05,1.12171]
[1778245207206,41.78,80012.33,42.3,0.00713,1e-05,1.1097]
[1778245212242,41.78,80012.93,42.3,0.00713,1e-05,1.11041]
[1778245217322,41.78,80022.87,42.3,0.00722,1e-05,1.12215]
[1778245222357,41.78,80023.18,42.3,0.00722,1e-05,1.12251]
[1778245225378,41.78,80007.76,42.3,0.00709,1e-05,1.10434]
[1778245230415,41.78,80014.28,42.3,0.00714,1e-05,1.112]
[1778245235450,41.78,80022.14,42.3,0.0072,1e-05,1.11975]
[1778245240485,41.78,80021.69,42.3,0.0072,1e-05,1.11921]
[1778245245520,41.78,80022.27,42.3,0.0072,1e-05,1.1199]
[1778245250555,41.78,80030.53,42.3,0.00727,1e-05,1.12972]
[1778245250738,41.78,80030.53,42.3,0.00727,1e-05,1.12972]
[1778245251562,41.78,80032.25,42.3,0.00729,1e-05,1.13177]
[1778245256597,41.78,80044.4,42.3,0.00739,1e-05,1.14636]
[1778245259862,41.78,80042.91,42.3,0.00738,1e-05,1.14456]
[1778245261049,41.78,80040.71,42.3,0.00736,1e-05,1.14191]
[1778245261632,41.78,80039.32,42.3,0.00735,1e-05,1.14024]
[1778245266667,41.78,80033.72,42.3,0.0073,1e-05,1.13353]
[1778245271703,41.78,80030.57,42.3,0.00727,1e-05,1.12977]
[1778245276738,41.78,80026.62,42.3,0.00724,1e-05,1.12506]
[1778245281773,41.78,80024.25,42.3,0.00722,1e-05,1.12225]
[1778245286808,41.78,80014.31,42.3,0.00713,1e-05,1.11051]
[1778245291843,41.78,80011.46,42.3,0.0071,1e-05,1.10564]
[1778245296878,41.78,80020.35,42.3,0.00717,1e-05,1.1161]
[1778245301913,41.78,80022.56,42.3,0.00719,1e-05,1.11871]
[1778245306948,41.78,80027.2,42.3,0.00723,1e-05,1.12421]
[1778245311983,41.78,80034.77,42.3,0.0073,1e-05,1.13324]
[1778245317021,41.78,80047.86,42.3,0.00741,1e-05,1.14898]
[1778245322056,41.78,80049.58,42.3,0.00743,1e-05,1.15107]
[1778245327092,41.78,80074.75,42.3,0.00765,1e-05,1.18189]
[1778245332127,41.78,80087.79,42.3,0.00777,1e-05,1.19813]
[1778245337163,41.78,80089.08,42.3,0.00778,1e-05,1.19975]
[1778245342198,41.78,80088.23,42.3,0.00777,1e-05,1.19868]
[1778245344212,41.78,80072.57,42.3,0.00763,1e-05,1.1792]
[1778245349247,41.78,80072.81,42.3,0.00763,1e-05,1.17949]
[1778245354282,41.78,80064.08,42.3,0.00755,1e-05,1.16716]
[1778245360324,41.78,80054.66,42.3,0.00746,1e-05,1.15566]
[1778245365359,41.78,80048.86,42.3,0.00741,1e-05,1.14863]
[1778245370394,41.78,80047.58,42.3,0.0074,1e-05,1.14708]
[1778245375429,41.78,80034.99,42.3,0.00729,1e-05,1.13196]
[1778245380588,41.78,80030.02,42.3,0.00725,1e-05,1.12603]
[1778245386118,41.78,80029.31,42.3,0.00724,1e-05,1.12518]
[1778245391541,41.78,80032.19,42.3,0.00727,1e-05,1.12861]
[1778245396577,41.78,80033.84,42.3,0.00728,1e-05,1.13058]
[1778245401612,41.78,80034.23,42.3,0.00728,1e-05,1.13105]
[1778245406647,41.78,80040.27,42.3,0.00734,1e-05,1.13828]
[1778245411682,41.78,80051.99,42.3,0.00743,1e-05,1.15086]
[1778245416718,41.78,80068.03,42.3,0.00757,1e-05,1.17043]
[1778245421753,41.78,80076.62,42.3,0.00765,1e-05,1.18102]
[1778245426788,41.78,80077.28,42.3,0.00765,1e-05,1.18184]
[1778245431823,41.78,80085.17,42.3,0.00772,1e-05,1.19164]
[1778245436858,41.78,80076.78,42.3,0.00765,1e-05,1.18122]
[1778245441893,41.78,80075.97,42.3,0.00764,1e-05,1.18022]
[1778245446310,41.78,80044.51,42.3,0.00736,1e-05,1.14182]
[1778245446957,41.78,80028.92,42.3,0.00723,1e-05,1.12318]
[1778245452001,41.78,80042.49,42.3,0.00735,1e-05,1.13939]
[1778245457036,41.78,80047.24,42.3,0.00739,1e-05,1.14511]
[1778245462071,41.78,80047.85,42.3,0.00739,1e-05,1.14585]
[1778245467106,41.78,80040.88,42.3,0.00733,1e-05,1.13746]
[1778245472141,41.78,80047.87,42.3,0.00738,1e-05,1.14431]
[1778245477176,41.78,80052.83,42.3,0.00743,1e-05,1.15031]
[1778245482211,41.78,80058.09,42.3,0.00747,1e-05,1.1567]
[1778245487246,41.78,80058.05,42.3,0.00747,1e-05,1.15665]
[1778245492281,41.78,80057.78,42.3,0.00747,1e-05,1.15632]
[1778245497316,41.78,80054.63,42.3,0.00744,1e-05,1.15249]
[1778245502351,41.78,80056.24,42.3,0.00746,1e-05,1.15445]
[1778245507386,41.78,80055.46,42.3,0.00745,1e-05,1.1535]
[1778245511416,41.78,80073.76,42.3,0.00761,1e-05,1.1759]
[1778245516451,41.78,80085.56,42.3,0.00772,1e-05,1.19053]
[1778245521486,41.78,80077.5,42.3,0.00765,1e-05,1.18052]
[1778245526521,41.78,80064.06,42.3,0.00753,1e-05,1.16398]
[1778245531556,41.78,80061.04,42.3,0.00749,1e-05,1.15872]
[1778245536591,41.78,80051.56,42.3,0.00741,1e-05,1.14721]
[1778245541626,41.78,80034.49,42.3,0.00726,1e-05,1.12673]
[1778245546661,41.78,80032.51,42.3,0.00724,1e-05,1.12437]
[1778245551696,41.78,80023.9,42.3,0.00717,1e-05,1.11417]
[1778245556732,41.78,80020.53,42.3,0.00714,1e-05,1.1102]
[1778245561767,41.78,80001.17,42.3,0.00698,1e-05,1.08761]
[1778245566802,41.78,79987.62,42.3,0.00686,1e-05,1.07203]
[1778245571838,41.78,79988.96,42.3,0.00687,1e-05,1.07356]
[1778245576873,41.78,79984.15,42.3,0.00684,1e-05,1.06807]
[1778245581908,41.78,79969.59,42.3,0.00672,1e-05,1.05159]
[1778245583922,41.78,79951.64,42.3,0.00657,1e-05,1.03155]
[1778245588969,41.78,79938.92,42.3,0.00647,1e-05,1.01755]
[1778245594004,41.78,79936.2,42.3,0.00644,1e-05,1.01314]
[1778245599040,41.78,79938.15,42.3,0.00646,1e-05,1.01527]
[1778245604075,41.78,79918.07,42.3,0.00631,1e-05,0.99353]
[1778245609112,41.78,79914.78,42.3,0.00628,1e-05,0.99]
[1778245614147,41.78,79909.44,42.3,0.00624,1e-05,0.9843]
[1778245619182,41.78,79917.47,42.3,0.0063,1e-05,0.99288]
[1778245624217,41.78,79919.68,42.3,0.00632,1e-05,0.99525]
[1778245629252,41.78,79915.91,42.3,0.00629,1e-05,0.99121]
[1778245634287,41.78,79905.08,42.3,0.00621,1e-05,0.97966]
[1778245639324,41.78,79904.59,42.3,0.0062,1e-05,0.97914]
[1778245644358,41.78,79918.28,42.3,0.00631,1e-05,0.99375]
[1778245648386,41.78,79942.96,42.3,0.0065,1e-05,1.02054]
[1778245653421,41.78,79932.62,42.3,0.00641,1e-05,1.00782]
[1778245658456,41.78,79916.33,42.3,0.00628,1e-05,0.99025]
[1778245659463,41.78,79899.29,42.3,0.00616,1e-05,0.97215]
[1778245664498,41.78,79901.81,42.3,0.00617,1e-05,0.97481]
[1778245668526,41.78,79924.7,42.3,0.00635,1e-05,0.99925]
[1778245670540,41.78,79903.88,42.3,0.00619,1e-05,0.977]
[1778245675575,41.78,79897.06,42.3,0.00614,1e-05,0.9698]
[1778245680611,41.78,79912.77,42.3,0.00626,1e-05,0.98645]
[1778245685646,41.78,79902.44,42.3,0.00618,1e-05,0.97548]
[1778245690684,41.78,79899.0,42.3,0.00615,1e-05,0.97184]
[1778245695719,41.78,79913.51,42.3,0.00626,1e-05,0.98724]
[1778245700754,41.78,79918.4,42.3,0.0063,1e-05,0.99247]
[1778245705789,41.78,79924.34,42.3,0.00634,1e-05,0.99886]
[1778245710825,41.78,79920.37,42.3,0.00631,1e-05,0.99459]
[1778245715860,41.78,79902.8,42.3,0.00617,1e-05,0.97447]
[1778245720895,41.78,79903.37,42.3,0.00618,1e-05,0.97507]
[1778245725930,41.78,79895.57,42.3,0.00612,1e-05,0.96685]
[1778245730965,41.78,79893.86,42.3,0.00611,1e-05,0.96506]
[1778245736000,41.78,79893.36,42.3,0.0061,1e-05,0.96453]
[1778245741036,41.78,79892.96,42.3,0.0061,1e-05,0.96412]
[1778245746071,41.78,79896.16,42.3,0.00612,1e-05,0.96747]
[1778245751106,41.78,79899.18,42.3,0.00615,1e-05,0.97065]
[1778245756141,41.78,79898.86,42.3,0.00614,1e-05,0.97031]
[1778245761179,41.78,79897.73,42.3,0.00614,1e-05,0.96912]
[1778245766214,41.78,79898.81,42.3,0.00614,1e-05,0.97026]
[1778245771249,41.78,79897.76,42.3,0.00613,1e-05,0.96777]
[1778245776285,41.78,79883.4,42.3,0.00602,1e-05,0.95278]
[1778245781321,41.78,79881.02,42.3,0.006,1e-05,0.95031]
[1778245786356,41.78,79885.49,42.3,0.00604,1e-05,0.95495]
[1778245791391,41.78,79892.37,42.3,0.00609,1e-05,0.96212]
[1778245796426,41.78,79896.76,42.3,0.00612,1e-05,0.96672]
[1778245801461,41.78,79893.32,42.3,0.00609,1e-05,0.96311]
[1778245806496,41.78,79893.47,42.3,0.0061,1e-05,0.96327]
[1778245811531,41.78,79901.84,42.3,0.00616,1e-05,0.97206]
[1778245813546,41.78,79918.26,42.3,0.00628,1e-05,0.98951]
[1778245818582,41.78,79912.52,42.3,0.00624,1e-05,0.98338]
[1778245823617,41.78,79914.29,42.3,0.00625,1e-05,0.98527]
[1778245828652,41.78,79906.51,42.3,0.00619,1e-05,0.977]
[1778245833687,41.78,79900.94,42.3,0.00614,1e-05,0.96973]
[1778245839295,41.78,79905.16,42.3,0.00617,1e-05,0.97418]
[1778245841746,41.78,79877.5,42.3,0.00597,1e-05,0.94532]
[1778245847220,41.78,79867.29,42.3,0.0059,1e-05,0.93485]
[1778245852824,41.78,79880.22,42.3,0.00599,1e-05,0.94812]
[1778245857859,41.78,79880.65,42.3,0.00599,1e-05,0.94857]
[1778245862894,41.78,79866.59,42.3,0.00589,1e-05,0.93413]
[1778245867929,41.78,79881.18,42.3,0.006,1e-05,0.94912]
[1778245872964,41.78,79872.92,42.3,0.00594,1e-05,0.94061]
[1778245878173,41.78,79864.03,42.3,0.00587,1e-05,0.93152]
[1778245883345,41.78,79857.78,42.3,0.00583,1e-05,0.92518]
[1778245889079,41.78,79873.33,42.3,0.00594,1e-05,0.94103]
[1778245894115,41.78,79885.75,42.3,0.00602,1e-05,0.95248]
[1778245899150,41.78,79884.83,42.3,0.00602,1e-05,0.95153]
[1778245904185,41.78,79879.12,42.3,0.00597,1e-05,0.94563]
[1778245909220,41.78,79882.18,42.3,0.006,1e-05,0.94878]
[1778245914257,41.78,79884.61,42.3,0.00601,1e-05,0.9513]
[1778245919292,41.78,79885.3,42.3,0.00602,1e-05,0.95201]
[1778245924327,41.78,79893.81,42.3,0.00608,1e-05,0.96087]
[1778245929365,41.78,79893.01,42.3,0.00608,1e-05,0.96004]
[1778245934401,41.78,79892.32,42.3,0.00607,1e-05,0.95932]
[1778245938428,41.78,79875.93,42.3,0.00595,1e-05,0.94234]
[1778245939435,41.78,79860.26,42.3,0.00584,1e-05,0.92635]
[1778245944470,41.78,79859.62,42.3,0.00583,1e-05,0.9257]
[1778245949506,41.78,79867.56,42.3,0.00589,1e-05,0.93377]
[1778245954540,41.78,79862.77,42.3,0.00585,1e-05,0.92755]
[1778245959577,41.78,79849.41,42.3,0.00575,1e-05,0.91408]
[1778245964612,41.78,79849.41,42.3,0.00575,1e-05,0.91408]
[1778245970452,41.78,79836.14,42.3,0.00566,1e-05,0.90086]
[1778245976767,41.78,79829.17,42.3,0.00561,1e-05,0.89398]
[1778245981810,41.78,79821.17,42.3,0.00556,1e-05,0.88614]
[1778245989212,41.78,79816.14,42.3,0.00552,1e-05,0.88124]
[1778245995332,41.78,79812.83,42.3,0.0055,1e-05,0.87803]
[1778246002896,41.78,79799.0,42.3,0.00541,1e-05,0.86471]
[1778246007932,41.78,79796.38,42.3,0.00539,1e-05,0.86221]
[1778246012967,41.78,79793.65,42.3,0.00536,1e-05,0.85834]
[1778246018002,41.78,79797.55,42.3,0.00539,1e-05,0.86205]
[1778246023046,41.78,79803.36,42.3,0.00543,1e-05,0.86761]
[1778246028081,41.78,79794.19,42.3,0.00537,1e-05,0.85885]
[1778246033116,41.78,79792.06,42.3,0.00535,1e-05,0.85683]
[1778246038151,41.78,79780.89,42.3,0.00528,1e-05,0.84628]
[1778246043186,41.78,79781.73,42.3,0.00529,1e-05,0.84707]
[1778246048221,41.78,79801.18,42.3,0.00541,1e-05,0.86552]
[1778246053256,41.78,79808.82,42.3,0.00547,1e-05,0.87287]
[1778246058291,41.78,79812.24,42.3,0.00549,1e-05,0.87617]
[1778246061312,41.78,79794.72,42.3,0.00537,1e-05,0.85936]
[1778246066347,41.78,79798.42,42.3,0.0054,1e-05,0.86288]
[1778246071384,41.78,79763.68,42.3,0.00516,1e-05,0.829]
[1778246072391,41.78,79737.16,42.3,0.005,1e-05,0.8048]
[1778246077430,41.78,79730.16,42.3,0.00495,1e-05,0.79851]
[1778246080462,41.78,79704.35,42.3,0.0048,1e-05,0.77569]
[1778246081471,41.78,79678.43,42.3,0.00464,1e-05,0.75333]
[1778246086516,41.78,79671.95,42.3,0.0046,1e-05,0.74782]
[1778246088119,41.78,79656.75,42.3,0.00452,1e-05,0.73504]
[1778246092540,41.78,79673.51,42.3,0.00461,1e-05,0.74915]
[1778246097579,41.78,79681.51,42.3,0.00466,1e-05,0.75596]
[1778246102614,41.78,79679.44,42.3,0.00465,1e-05,0.75419]
[1778246107652,41.78,79690.11,42.3,0.00471,1e-05,0.76334]
[1778246109691,41.78,79706.29,42.3,0.00481,1e-05,0.77739]
[1778246114705,41.78,79714.62,42.3,0.00486,1e-05,0.78471]
[1778246117964,41.78,79720.17,42.3,0.00489,1e-05,0.78961]
[1778246118064,41.78,79725.5,42.3,0.00492,1e-05,0.79435]
[1778246121758,41.78,79743.0,42.3,0.00503,1e-05,0.81008]
[1778246124778,41.78,79757.4,42.3,0.00512,1e-05,0.82321]
[1778246128794,41.78,79751.48,42.3,0.00509,1e-05,0.81779]
[1778246133841,41.78,79767.38,42.3,0.00518,1e-05,0.83118]
[1778246138876,41.78,79753.5,42.3,0.00509,1e-05,0.81841]
[1778246142907,41.78,79736.54,42.3,0.00498,1e-05,0.80303]
[1778246143706,41.78,79736.54,42.3,0.00498,1e-05,0.80303]
[1778246148950,41.78,79746.75,42.3,0.00505,1e-05,0.81226]
[1778246153988,41.78,79750.97,42.3,0.00507,1e-05,0.8161]
[1778246159020,41.78,79762.19,42.3,0.00515,1e-05,0.82639]
[1778246164055,41.78,79766.29,42.3,0.00517,1e-05,0.83017]
[1778246168083,41.78,79750.93,42.3,0.00507,1e-05,0.81606]
[1778246173118,41.78,79761.37,42.3,0.00514,1e-05,0.82563]
[1778246178154,41.78,79772.04,42.3,0.00521,1e-05,0.8355]
[1778246181176,41.78,79789.11,42.3,0.00532,1e-05,0.8515]
[1778246186211,41.78,79796.25,42.3,0.00537,1e-05,0.85827]
[1778246191247,41.78,79796.44,42.3,0.00536,1e-05,0.85719]
[1778246196282,41.78,79795.21,42.3,0.00535,1e-05,0.85602]
[1778246201317,41.78,79794.42,42.3,0.00535,1e-05,0.85527]
[1778246206353,41.78,79794.82,42.3,0.00535,1e-05,0.85565]
[1778246211388,41.78,79782.67,42.3,0.00527,1e-05,0.84418]
[1778246216423,41.78,79789.39,42.3,0.00531,1e-05,0.85051]
[1778246221460,41.78,79788.67,42.3,0.00531,1e-05,0.84983]
[1778246226499,41.78,79791.74,42.3,0.00533,1e-05,0.85273]
[1778246231534,41.78,79794.65,42.3,0.00535,1e-05,0.85549]
[1778246236569,41.78,79796.36,42.3,0.00536,1e-05,0.85711]
[1778246241605,41.78,79798.48,42.3,0.00537,1e-05,0.85913]
[1778246246640,41.78,79803.36,42.3,0.00541,1e-05,0.86378]
[1778246251675,41.78,79799.92,42.3,0.00538,1e-05,0.85923]
[1778246256710,41.78,79789.8,42.3,0.00531,1e-05,0.84963]
[1778246261746,41.78,79782.43,42.3,0.00526,1e-05,0.8427]
[1778246266781,41.78,79789.25,42.3,0.00531,1e-05,0.84911]
[1778246271816,41.78,79796.54,42.3,0.00535,1e-05,0.85601]
[1778246272583,41.78,79796.54,42.3,0.00535,1e-05,0.85601]
[1778246272823,41.78,79795.39,42.3,0.00535,1e-05,0.85492]
[1778246277858,41.78,79795.5,42.3,0.00535,1e-05,0.85503]
[1778246282893,41.78,79796.72,42.3,0.00535,1e-05,0.85618]
[1778246283851,41.78,79796.72,42.3,0.00535,1e-05,0.85618]
[1778246288936,41.78,79797.54,42.3,0.00536,1e-05,0.85696]
[1778246293970,41.78,79804.09,42.3,0.0054,1e-05,0.8632]
[1778246296991,41.78,79779.88,42.3,0.00524,1e-05,0.84032]
[1778246301020,41.78,79757.11,42.3,0.0051,1e-05,0.81926]
[1778246306055,41.78,79758.64,42.3,0.00511,1e-05,0.82066]
[1778246311090,41.78,79761.57,42.3,0.00512,1e-05,0.82212]
[1778246316128,41.78,79753.67,42.3,0.00507,1e-05,0.81489]
[1778246321163,41.78,79754.85,42.3,0.00508,1e-05,0.81597]
[1778246326198,41.78,79755.28,42.3,0.00508,1e-05,0.81636]
[1778246331265,41.78,79754.21,42.3,0.00507,1e-05,0.81539]
[1778246336301,41.78,79739.26,42.3,0.00498,1e-05,0.80185]
[1778246341340,41.78,79730.05,42.3,0.00492,1e-05,0.79361]
[1778246346374,41.78,79720.31,42.3,0.00486,1e-05,0.78497]
[1778246351409,41.78,79737.62,42.3,0.00497,1e-05,0.80038]
[1778246354431,41.78,79753.33,42.3,0.00507,1e-05,0.81458]
[1778246359466,41.78,79755.83,42.3,0.00508,1e-05,0.81686]
[1778246364501,41.78,79754.6,42.3,0.00508,1e-05,0.81574]
[1778246369540,41.78,79756.76,42.3,0.00509,1e-05,0.81771]
[1778246374575,41.78,79757.68,42.3,0.00509,1e-05,0.81733]
[1778246379610,41.78,79742.08,42.3,0.00499,1e-05,0.80318]
[1778246384645,41.78,79735.83,42.3,0.00495,1e-05,0.79757]
[1778246389685,41.78,79732.83,42.3,0.00493,1e-05,0.79489]
[1778246394720,41.78,79749.41,42.3,0.00504,1e-05,0.8098]
[1778246399755,41.78,79751.0,42.3,0.00504,1e-05,0.81124]
[1778246404794,41.78,79762.34,42.3,0.00512,1e-05,0.82159]
[1778246409829,41.78,79779.75,42.3,0.00523,1e-05,0.8377]
[1778246414864,41.78,79775.88,42.3,0.0052,1e-05,0.8341]
[1778246419899,41.78,79776.7,42.3,0.00521,1e-05,0.83486]
[1778246424937,41.78,79777.4,42.3,0.00521,1e-05,0.83551]
[1778246429969,41.78,79777.35,42.3,0.00521,1e-05,0.83546]
[1778246435007,41.78,79777.38,42.3,0.00521,1e-05,0.83424]
[1778246440039,41.78,79780.62,42.3,0.00523,1e-05,0.83726]
[1778246445074,41.78,79753.32,42.3,0.00505,1e-05,0.81213]
[1778246450109,41.78,79754.22,42.3,0.00506,1e-05,0.81295]
[1778246455144,41.78,79760.8,42.3,0.0051,1e-05,0.81895]
[1778246460179,41.78,79760.18,42.3,0.0051,1e-05,0.81839]
[1778246462193,41.78,79744.16,42.3,0.00499,1e-05,0.80384]
[1778246467229,41.78,79753.71,42.3,0.00505,1e-05,0.81249]
[1778246472264,41.78,79751.69,42.3,0.00504,1e-05,0.81065]
[1778246477299,41.78,79754.53,42.3,0.00506,1e-05,0.81323]
[1778246482334,41.78,79750.18,42.3,0.00503,1e-05,0.80928]
[1778246487369,41.78,79761.56,42.3,0.0051,1e-05,0.81965]
[1778246492404,41.78,79760.94,42.3,0.00509,1e-05,0.81785]
[1778246497439,41.78,79756.2,42.3,0.00506,1e-05,0.81353]
[1778246499833,41.78,79755.19,42.3,0.00506,1e-05,0.81261]
[1778246505845,41.78,79742.81,42.3,0.00498,1e-05,0.80142]
[1778246505944,41.78,79742.64,42.3,0.00498,1e-05,0.80127]
[1778246511537,41.78,79744.52,42.3,0.00499,1e-05,0.80296]
[1778246516572,41.78,79746.92,42.3,0.005,1e-05,0.80512]
[1778246521607,41.78,79747.38,42.3,0.00501,1e-05,0.80554]
[1778246526642,41.78,79747.44,42.3,0.00501,1e-05,0.80559]
[1778246531677,41.78,79746.82,42.3,0.005,1e-05,0.80503]
[1778246536712,41.78,79733.46,42.3,0.00492,1e-05,0.79305]
[1778246539733,41.78,79719.13,42.3,0.00483,1e-05,0.78037]
[1778246544768,41.78,79716.86,42.3,0.00482,1e-05,0.77838]
[1778246546559,41.78,79716.32,42.3,0.00482,1e-05,0.77791]
[1778246551817,41.78,79714.26,42.3,0.0048,1e-05,0.77492]
[1778246556852,41.78,79714.23,42.3,0.0048,1e-05,0.7749]
[1778246561887,41.78,79720.1,42.3,0.00483,1e-05,0.78004]
[1778246566931,41.78,79723.08,42.3,0.00485,1e-05,0.78266]
[1778246567182,41.78,79723.08,42.3,0.00485,1e-05,0.78266]
[1778246568387,41.78,79729.48,42.3,0.00489,1e-05,0.78832]
[1778246573971,41.78,79737.04,42.3,0.00494,1e-05,0.79504]
[1778246579006,41.78,79737.2,42.3,0.00494,1e-05,0.79519]
[1778246584043,41.78,79733.73,42.3,0.00492,1e-05,0.79209]
[1778246589078,41.78,79733.44,42.3,0.00491,1e-05,0.79184]
[1778246594113,41.78,79744.49,42.3,0.00498,1e-05,0.80172]
[1778246599148,41.78,79750.21,42.3,0.00502,1e-05,0.80688]
[1778246602169,41.78,79735.3,42.3,0.00493,1e-05,0.79349]
[1778246607750,41.78,79732.33,42.3,0.00491,1e-05,0.79085]
[1778246613246,41.78,79731.94,42.3,0.0049,1e-05,0.78931]
[1778246618281,41.78,79733.41,42.3,0.00491,1e-05,0.79061]
[1778246623316,41.78,79734.43,42.3,0.00491,1e-05,0.79152]
[1778246628351,41.78,79732.94,42.3,0.0049,1e-05,0.79019]
[1778246633386,41.78,79733.54,42.3,0.00491,1e-05,0.79073]
[1778246638421,41.78,79733.49,42.3,0.00491,1e-05,0.79068]
[1778246643456,41.78,79745.12,42.3,0.00498,1e-05,0.80108]
[1778246648491,41.78,79735.06,42.3,0.00492,1e-05,0.79208]
[1778246653526,41.78,79724.84,42.3,0.00485,1e-05,0.78303]
[1778246658561,41.78,79724.25,42.3,0.00485,1e-05,0.78251]
[1778246663596,41.78,79723.82,42.3,0.00485,1e-05,0.78213]
[1778246668631,41.78,79724.36,42.3,0.00485,1e-05,0.7826]
[1778246673666,41.78,79724.46,42.3,0.00484,1e-05,0.7815]
[1778246678701,41.78,79724.99,42.3,0.00485,1e-05,0.78197]
[1778246683736,41.78,79725.64,42.3,0.00485,1e-05,0.78254]
[1778246688771,41.78,79727.71,42.3,0.00486,1e-05,0.78437]
[1778246693806,41.78,79729.03,42.3,0.00487,1e-05,0.78553]
[1778246699848,41.78,79728.99,42.3,0.00487,1e-05,0.7855]
[1778246702902,41.78,79713.09,42.3,0.00478,1e-05,0.77155]
[1778246706935,41.78,79696.82,42.3,0.00468,1e-05,0.75749]
[1778246711970,41.78,79691.59,42.3,0.00465,1e-05,0.75301]
[1778246717005,41.78,79690.86,42.3,0.00465,1e-05,0.75239]
[1778246722040,41.78,79677.5,42.3,0.00457,1e-05,0.74107]
[1778246727075,41.78,79675.93,42.3,0.00456,1e-05,0.73975]
[1778246732110,41.78,79681.87,42.3,0.00459,1e-05,0.74361]
[1778246737145,41.78,79684.9,42.3,0.0046,1e-05,0.74618]
[1778246742180,41.78,79686.66,42.3,0.00461,1e-05,0.74767]
[1778246747215,41.78,79685.65,42.3,0.00461,1e-05,0.74681]
[1778246752250,41.78,79685.91,42.3,0.00461,1e-05,0.74703]
[1778246757285,41.78,79690.26,42.3,0.00463,1e-05,0.75073]
[1778246762326,41.78,79693.81,42.3,0.00466,1e-05,0.75375]
[1778246767361,41.78,79695.17,42.3,0.00466,1e-05,0.75492]
[1778246772396,41.78,79690.42,42.3,0.00464,1e-05,0.75086]
[1778246777431,41.78,79684.2,42.3,0.0046,1e-05,0.74558]
[1778246780183,41.78,79684.57,42.3,0.0046,1e-05,0.7459]
[1778246781462,41.78,79665.67,42.3,0.00449,1e-05,0.73004]
[1778246782624,41.78,79665.67,42.3,0.00449,1e-05,0.73004]
[1778246785545,41.78,79655.12,42.3,0.00443,1e-05,0.72132]
[1778246788740,41.78,79654.73,42.3,0.00443,1e-05,0.721]
[1778246790970,41.78,79652.84,42.3,0.00442,1e-05,0.71944]
[1778246794910,41.78,79659.29,42.3,0.00445,1e-05,0.72363]
[1778246800597,41.78,79652.48,42.3,0.00441,1e-05,0.71803]
[1778246805632,41.78,79651.73,42.3,0.00441,1e-05,0.71742]
[1778246810667,41.78,79651.88,42.3,0.00441,1e-05,0.71754]
[1778246815702,41.78,79656.55,42.3,0.00444,1e-05,0.72138]
[1778246819730,41.78,79640.77,42.3,0.00435,1e-05,0.70849]
[1778246820525,41.78,79640.77,42.3,0.00435,1e-05,0.70849]
[1778246820744,41.78,79625.13,42.3,0.00426,1e-05,0.69591]
[1778246823495,41.78,79617.4,42.3,0.00422,1e-05,0.68976]
[1778246823730,41.78,79617.4,42.3,0.00422,1e-05,0.68976]
[1778246825774,41.78,79637.97,42.3,0.00433,1e-05,0.70622]
[1778246826502,41.78,79637.97,42.3,0.00433,1e-05,0.70622]
[1778246828531,41.78,79647.48,42.3,0.00438,1e-05,0.71394]
[1778246831024,41.78,79659.02,42.3,0.00445,1e-05,0.72341]
[1778246836851,41.78,79652.0,42.3,0.00441,1e-05,0.71764]
[1778246840879,41.78,79636.22,42.3,0.00432,1e-05,0.70481]
[1778246845915,41.78,79635.25,42.3,0.00432,1e-05,0.70402]
[1778246850950,41.78,79643.08,42.3,0.00436,1e-05,0.71036]
[1778246851739,41.78,79643.08,42.3,0.00436,1e-05,0.71036]
[1778246852966,41.78,79622.37,42.3,0.00424,1e-05,0.69262]
[1778246854092,41.78,79622.37,42.3,0.00424,1e-05,0.69262]
[1778246855556,41.78,79621.89,42.3,0.00424,1e-05,0.69224]
[1778246857103,41.78,79621.11,42.3,0.00423,1e-05,0.69162]
[1778246859130,41.78,79622.41,42.3,0.00424,1e-05,0.69265]
[1778246865053,41.78,79633.33,42.3,0.0043,1e-05,0.70138]
[1778246870091,41.78,79634.05,42.3,0.0043,1e-05,0.70196]
[1778246875126,41.78,79633.99,42.3,0.0043,1e-05,0.70191]
[1778246880161,41.78,79637.24,42.3,0.00432,1e-05,0.70453]
[1778246886203,41.78,79632.85,42.3,0.0043,1e-05,0.701]
[1778246891238,41.78,79632.8,42.3,0.0043,1e-05,0.70096]
[1778246896347,41.78,79633.65,42.3,0.0043,1e-05,0.70164]
[1778246897399,41.78,79634.17,42.3,0.0043,1e-05,0.70206]
[1778246898289,41.78,79617.06,42.3,0.00421,1e-05,0.68841]
[1778246899941,41.78,79604.19,42.3,0.00414,1e-05,0.67829]
[1778246901958,41.78,79603.13,42.3,0.00414,1e-05,0.67746]
[1778246907352,41.78,79607.07,42.3,0.00416,1e-05,0.68054]
[1778246912387,41.78,79603.57,42.3,0.00413,1e-05,0.67674]
[1778246915731,41.78,79602.45,42.3,0.00413,1e-05,0.67586]
[1778246916899,41.78,79600.62,42.3,0.00412,1e-05,0.67444]
[1778246922461,41.78,79610.36,42.3,0.00417,1e-05,0.68205]
[1778246927505,41.78,79613.65,42.3,0.00419,1e-05,0.68464]
[1778246932536,41.78,79612.32,42.3,0.00418,1e-05,0.68359]
[1778246937573,41.78,79616.47,42.3,0.0042,1e-05,0.68686]
[1778246942608,41.78,79621.47,42.3,0.00423,1e-05,0.69082]
[1778246947643,41.78,79620.92,42.3,0.00423,1e-05,0.69038]
[1778246949642,41.78,79618.06,42.3,0.00421,1e-05,0.68812]
[1778246950810,41.78,79613.91,42.3,0.00419,1e-05,0.68484]
[1778246956716,41.78,79607.2,42.3,0.00415,1e-05,0.67957]
[1778246961752,41.78,79605.96,42.3,0.00415,1e-05,0.6786]
[1778246966787,41.78,79600.71,42.3,0.00412,1e-05,0.67451]
[1778246971822,41.78,79599.98,42.3,0.00411,1e-05,0.67288]
[1778246976857,41.78,79595.75,42.3,0.00409,1e-05,0.6696]
[1778246981892,41.78,79596.83,42.3,0.00409,1e-05,0.67044]
[1778246986927,41.78,79600.3,42.3,0.00411,1e-05,0.67313]
[1778246991962,41.78,79601.13,42.3,0.00412,1e-05,0.67377]
[1778246996997,41.78,79597.92,42.3,0.0041,1e-05,0.67128]
[1778247002041,41.78,79611.79,42.3,0.00417,1e-05,0.6821]
[1778247006311,41.78,79612.82,42.3,0.00418,1e-05,0.68291]
[1778247008204,41.78,79629.04,42.3,0.00426,1e-05,0.69576]
[1778247010225,41.78,79633.79,42.3,0.00429,1e-05,0.69956]
[1778247013924,41.78,79620.61,42.3,0.00422,1e-05,0.68905]
[1778247015948,41.78,79620.34,42.3,0.00422,1e-05,0.68884]
[1778247021186,41.78,79614.08,42.3,0.00418,1e-05,0.6839]
[1778247025214,41.78,79632.11,42.3,0.00428,1e-05,0.69821]
[1778247030249,41.78,79638.76,42.3,0.00432,1e-05,0.70356]
[1778247035284,41.78,79631.51,42.3,0.00427,1e-05,0.69664]
[1778247040319,41.78,79628.42,42.3,0.00425,1e-05,0.69417]
[1778247045354,41.78,79632.46,42.3,0.00428,1e-05,0.6974]
[1778247048376,41.78,79649.15,42.3,0.00437,1e-05,0.71086]
[1778247053410,41.78,79660.03,42.3,0.00443,1e-05,0.71976]
[1778247058447,41.78,79655.13,42.3,0.0044,1e-05,0.71574]
[1778247059959,41.78,79644.75,42.3,0.00434,1e-05,0.70729]
[1778247060324,41.78,79644.75,42.3,0.00434,1e-05,0.70729]
[1778247060462,41.78,79627.96,42.3,0.00425,1e-05,0.69381]
[1778247063616,41.78,79616.23,42.3,0.00419,1e-05,0.68451]
[1778247063787,41.78,79623.55,42.3,0.00423,1e-05,0.6903]
[1778247064493,41.78,79639.67,42.3,0.00432,1e-05,0.70319]
[1778247068523,41.78,79619.48,42.3,0.00421,1e-05,0.68708]
[1778247069794,41.78,79620.85,42.3,0.00421,1e-05,0.68816]
[1778247070628,41.78,79620.85,42.3,0.00421,1e-05,0.68816]
[1778247071825,41.78,79625.47,42.3,0.00424,1e-05,0.69182]
[1778247071877,41.78,79625.47,42.3,0.00424,1e-05,0.69182]
[1778247074574,41.78,79648.23,42.3,0.00436,1e-05,0.71012]
[1778247075918,41.78,79647.0,42.3,0.00436,1e-05,0.70912]
[1778247076245,41.78,79647.0,42.3,0.00436,1e-05,0.70912]
[1778247078606,41.78,79663.81,42.3,0.00445,1e-05,0.72287]
[1778247078978,41.78,79663.81,42.3,0.00445,1e-05,0.72287]
[1778247080992,41.78,79660.55,42.3,0.00443,1e-05,0.72019]
[1778247081744,41.78,79659.52,42.3,0.00443,1e-05,0.71934]
[1778247085148,41.78,79666.22,42.3,0.00446,1e-05,0.72486]
[1778247088158,41.78,79663.19,42.3,0.00445,1e-05,0.72236]
[1778247093710,41.78,79657.6,42.3,0.00441,1e-05,0.71665]
[1778247098745,41.78,79666.71,42.3,0.00446,1e-05,0.72414]
[1778247103780,41.78,79656.04,42.3,0.0044,1e-05,0.71537]
[1778247108815,41.78,79660.8,42.3,0.00443,1e-05,0.71927]
[1778247113850,41.78,79670.0,42.3,0.00448,1e-05,0.72687]
[1778247118890,41.78,79683.61,42.3,0.00455,1e-05,0.73822]
[1778247123925,41.78,79691.35,42.3,0.0046,1e-05,0.74475]
[1778247128960,41.78,79695.87,42.3,0.00463,1e-05,0.74858]
[1778247133995,41.78,79686.39,42.3,0.00457,1e-05,0.74056]
[1778247139033,41.78,79697.29,42.3,0.00463,1e-05,0.74979]
[1778247143061,41.78,79714.76,42.3,0.00474,1e-05,0.76478]
[1778247144589,41.78,79714.76,42.3,0.00474,1e-05,0.76478]
[1778247147595,41.78,79715.35,42.3,0.00474,1e-05,0.76529]
[1778247150602,41.78,79704.03,42.3,0.00467,1e-05,0.75554]
[1778247154138,41.78,79724.18,42.3,0.00479,1e-05,0.77179]
[1778247159173,41.78,79716.66,42.3,0.00474,1e-05,0.76525]
[1778247164208,41.78,79698.43,42.3,0.00463,1e-05,0.7496]
[1778247169243,41.78,79700.41,42.3,0.00465,1e-05,0.75129]
[1778247174283,41.78,79696.32,42.3,0.00462,1e-05,0.74781]
[1778247179317,41.78,79682.88,42.3,0.00454,1e-05,0.73647]
[1778247184352,41.78,79681.8,42.3,0.00454,1e-05,0.73556]
[1778247187373,41.78,79695.98,42.3,0.00462,1e-05,0.74752]
[1778247188267,41.78,79695.98,42.3,0.00462,1e-05,0.74752]
[1778247189531,41.78,79701.76,42.3,0.00465,1e-05,0.75244]
[1778247193537,41.78,79709.61,42.3,0.0047,1e-05,0.75917]
[1778247199459,41.78,79703.84,42.3,0.00467,1e-05,0.75422]
[1778247204495,41.78,79714.89,42.3,0.00473,1e-05,0.76372]
[1778247209531,41.78,79708.54,42.3,0.00469,1e-05,0.75825]
[1778247214566,41.78,79709.85,42.3,0.00469,1e-05,0.75821]
[1778247219601,41.78,79709.32,42.3,0.00469,1e-05,0.75775]
[1778247225643,41.78,79707.59,42.3,0.00468,1e-05,0.75627]
[1778247230678,41.78,79706.47,42.3,0.00467,1e-05,0.75531]
[1778247235713,41.78,79707.48,42.3,0.00468,1e-05,0.75617]
[1778247238999,41.78,79711.73,42.3,0.0047,1e-05,0.75982]
[1778247239146,41.78,79711.73,42.3,0.0047,1e-05,0.75982]
[1778247240272,41.78,79722.37,42.3,0.00477,1e-05,0.76903]
[1778247242734,41.78,79734.7,42.3,0.00484,1e-05,0.77982]
[1778247245742,41.78,79733.72,42.3,0.00484,1e-05,0.77895]
[1778247250821,41.78,79724.63,42.3,0.00478,1e-05,0.771]
[1778247255856,41.78,79738.44,42.3,0.00486,1e-05,0.78311]
[1778247258877,41.78,79763.77,42.3,0.00502,1e-05,0.80575]
[1778247263912,41.78,79777.6,42.3,0.00511,1e-05,0.81834]
[1778247268949,41.78,79774.88,42.3,0.00509,1e-05,0.81585]
[1778247272977,41.78,79790.51,42.3,0.00518,1e-05,0.829]
[1778247278012,41.78,79786.18,42.3,0.00516,1e-05,0.82499]
[1778247280026,41.78,79769.3,42.3,0.00505,1e-05,0.80954]
[1778247285061,41.78,79770.36,42.3,0.00506,1e-05,0.8105]
[1778247290096,41.78,79764.89,42.3,0.00502,1e-05,0.80554]
[1778247293117,41.78,79784.5,42.3,0.00514,1e-05,0.82345]
[1778247298152,41.78,79777.87,42.3,0.0051,1e-05,0.81736]
[1778247303187,41.78,79776.95,42.3,0.0051,1e-05,0.81651]
[1778247308224,41.78,79765.08,42.3,0.00502,1e-05,0.80572]
[1778247313259,41.78,79766.28,42.3,0.00503,1e-05,0.8068]
[1778247318294,41.78,79777.49,42.3,0.0051,1e-05,0.81701]
[1778247323330,41.78,79763.41,42.3,0.00501,1e-05,0.80421]
[1778247328365,41.78,79746.65,42.3,0.00491,1e-05,0.78919]
[1778247331386,41.78,79730.58,42.3,0.0048,1e-05,0.77383]
[1778247333400,41.78,79745.9,42.3,0.0049,1e-05,0.78732]
[1778247336421,41.78,79761.13,42.3,0.00499,1e-05,0.80094]
[1778247341456,41.78,79778.94,42.3,0.0051,1e-05,0.8171]
[1778247346491,41.78,79771.92,42.3,0.00506,1e-05,0.8107]
[1778247349324,41.78,79772.01,42.3,0.00506,1e-05,0.81078]
[1778247349513,41.78,79764.94,42.3,0.00501,1e-05,0.80437]
[1778247350258,41.78,79764.94,42.3,0.00501,1e-05,0.80437]
[1778247350915,41.78,79764.94,42.3,0.00501,1e-05,0.80437]
[1778247350519,41.78,79756.96,42.3,0.00496,1e-05,0.79719]
[1778247351794,41.78,79756.96,42.3,0.00496,1e-05,0.79719]
[1778247352751,41.78,79756.61,42.3,0.00496,1e-05,0.79688]
[1778247352852,41.78,79757.91,42.3,0.00497,1e-05,0.79804]
[1778247353401,41.78,79757.91,42.3,0.00497,1e-05,0.79804]
[1778247353540,41.78,79760.27,42.3,0.00498,1e-05,0.80016]
[1778247358575,41.78,79765.45,42.3,0.00502,1e-05,0.80483]
[1778247363621,41.78,79751.84,42.3,0.00493,1e-05,0.79261]
[1778247365636,41.78,79767.96,42.3,0.00503,1e-05,0.8071]
[1778247370672,41.78,79782.88,42.3,0.00513,1e-05,0.82072]
[1778247375710,41.78,79773.87,42.3,0.00507,1e-05,0.81247]
[1778247379319,41.78,79764.92,42.3,0.00501,1e-05,0.80435]
[1778247379738,41.78,79764.97,42.3,0.00501,1e-05,0.8044]
[1778247384776,41.78,79772.53,42.3,0.00506,1e-05,0.81125]
[1778247387866,41.78,79781.55,42.3,0.00512,1e-05,0.8195]
[1778247387941,41.78,79786.17,42.3,0.00515,1e-05,0.82374]
[1778247393840,41.78,79776.47,42.3,0.00508,1e-05,0.81362]
[1778247398875,41.78,79774.35,42.3,0.00507,1e-05,0.81168]
[1778247399120,41.78,79774.35,42.3,0.00507,1e-05,0.81168]
[1778247404917,41.78,79789.42,42.3,0.00516,1e-05,0.8255]
[1778247409952,41.78,79789.95,42.3,0.00516,1e-05,0.82599]
[1778247414987,41.78,79789.92,42.3,0.00516,1e-05,0.82596]
[1778247420022,41.78,79789.14,42.3,0.00516,1e-05,0.82524]
[1778247425057,41.78,79781.39,42.3,0.00511,1e-05,0.81811]
[1778247430092,41.78,79790.83,42.3,0.00517,1e-05,0.82681]
[1778247433115,41.78,79804.89,42.3,0.00526,1e-05,0.83989]
[1778247438150,41.78,79807.12,42.3,0.00528,1e-05,0.84198]
[1778247443187,41.78,79814.17,42.3,0.00532,1e-05,0.84863]
[1778247447217,41.78,79797.71,42.3,0.00521,1e-05,0.83319]
[1778247452251,41.78,79799.74,42.3,0.00522,1e-05,0.83383]
[1778247457286,41.78,79799.57,42.3,0.00522,1e-05,0.83367]
[1778247460307,41.78,79783.08,42.3,0.00511,1e-05,0.81843]
[1778247465342,41.78,79776.57,42.3,0.00507,1e-05,0.81248]
[1778247470377,41.78,79785.83,42.3,0.00513,1e-05,0.82095]
[1778247475412,41.78,79771.37,42.3,0.00504,1e-05,0.80775]
[1778247480453,41.78,79749.15,42.3,0.0049,1e-05,0.78781]
[1778247483047,41.78,79738.01,42.3,0.00483,1e-05,0.77797]
[1778247483125,41.78,79732.15,42.3,0.0048,1e-05,0.77283]
[1778247485486,41.78,79715.87,42.3,0.0047,1e-05,0.75872]
[1778247489073,41.78,79717.27,42.3,0.00471,1e-05,0.75992]
[1778247489514,41.78,79716.84,42.3,0.00471,1e-05,0.75955]
[1778247492539,41.78,79735.25,42.3,0.00482,1e-05,0.77555]
[1778247496577,41.78,79747.96,42.3,0.00489,1e-05,0.78675]
[1778247496628,41.78,79747.96,42.3,0.00489,1e-05,0.78675]
[1778247498587,41.78,79765.16,42.3,0.005,1e-05,0.80214]
[1778247499506,41.78,79765.16,42.3,0.005,1e-05,0.80214]
[1778247501734,41.78,79767.69,42.3,0.00502,1e-05,0.80442]
[1778247505625,41.78,79773.33,42.3,0.00505,1e-05,0.80953]
[1778247507643,41.78,79786.14,42.3,0.00513,1e-05,0.82124]
[1778247512698,41.78,79792.03,42.3,0.00516,1e-05,0.82543]
[1778247513606,41.78,79792.03,42.3,0.00516,1e-05,0.82543]
[1778247518740,41.78,79787.69,42.3,0.00513,1e-05,0.82143]
[1778247523775,41.78,79786.87,42.3,0.00513,1e-05,0.82067]
[1778247528810,41.78,79797.22,42.3,0.0052,1e-05,0.83023]
[1778247532843,41.78,79812.53,42.3,0.0053,1e-05,0.84455]
[1778247536561,41.78,79804.48,42.3,0.00524,1e-05,0.837]
[1778247541902,41.78,79806.52,42.3,0.00526,1e-05,0.8389]
[1778247546937,41.78,79798.74,42.3,0.00521,1e-05,0.83165]
[1778247551972,41.78,79795.49,42.3,0.00518,1e-05,0.82863]
[1778247557009,41.78,79790.5,42.3,0.00515,1e-05,0.82402]
[1778247562044,41.78,79785.34,42.3,0.00512,1e-05,0.81927]
[1778247567080,41.78,79786.73,42.3,0.00513,1e-05,0.82054]
[1778247569097,41.78,79767.79,42.3,0.00501,1e-05,0.80329]
[1778247574132,41.78,79759.11,42.3,0.00495,1e-05,0.79428]
[1778247579167,41.78,79757.11,42.3,0.00494,1e-05,0.79249]
[1778247584202,41.78,79751.01,42.3,0.0049,1e-05,0.78706]
[1778247589237,41.78,79736.61,42.3,0.00481,1e-05,0.77437]
[1778247591251,41.78,79717.63,42.3,0.0047,1e-05,0.7579]
[1778247596289,41.78,79701.57,42.3,0.0046,1e-05,0.7442]
[1778247601324,41.78,79692.74,42.3,0.00455,1e-05,0.73675]
[1778247602265,41.78,79692.74,42.3,0.00455,1e-05,0.73675]
[1778247603338,41.78,79667.89,42.3,0.00441,1e-05,0.71614]
[1778247605352,41.78,79643.22,42.3,0.00428,1e-05,0.69616]
[1778247607444,41.78,79639.46,42.3,0.00425,1e-05,0.69316]
[1778247608929,41.78,79637.92,42.3,0.00425,1e-05,0.69193]
[1778247610509,41.78,79630.97,42.3,0.00421,1e-05,0.68642]
[1778247612448,41.78,79632.24,42.3,0.00422,1e-05,0.68742]
[1778247613618,41.78,79633.95,42.3,0.00423,1e-05,0.68878]
[1778247615651,41.78,79643.74,42.3,0.00428,1e-05,0.69658]
[1778247621466,41.78,79663.17,42.3,0.00438,1e-05,0.71228]
[1778247625495,41.78,79647.74,42.3,0.0043,1e-05,0.69979]
[1778247630531,41.78,79640.17,42.3,0.00426,1e-05,0.69373]
[1778247635576,41.78,79631.92,42.3,0.00421,1e-05,0.68609]
[1778247636573,41.78,79617.78,42.3,0.00413,1e-05,0.67499]
[1778247641615,41.78,79611.16,42.3,0.0041,1e-05,0.66984]
[1778247646650,41.78,79624.01,42.3,0.00417,1e-05,0.67986]
[1778247649671,41.78,79638.73,42.3,0.00424,1e-05,0.69149]
[1778247652692,41.78,79653.05,42.3,0.00432,1e-05,0.70296]
[1778247655713,41.78,79669.8,42.3,0.00442,1e-05,0.71659]
[1778247660748,41.78,79660.37,42.3,0.00436,1e-05,0.70889]
[1778247665783,41.78,79661.74,42.3,0.00437,1e-05,0.71]
[1778247670818,41.78,79645.78,42.3,0.00428,1e-05,0.69712]
[1778247675853,41.78,79647.1,42.3,0.00429,1e-05,0.69817]
[1778247678879,41.78,79631.57,42.3,0.00421,1e-05,0.68581]
[1778247683914,41.78,79626.75,42.3,0.00418,1e-05,0.68201]
[1778247685931,41.78,79612.06,42.3,0.0041,1e-05,0.67054]
[1778247690966,41.78,79624.26,42.3,0.00417,1e-05,0.68005]
[1778247694994,41.78,79606.78,42.3,0.00407,1e-05,0.6654]
[1778247700029,41.78,79594.54,42.3,0.00401,1e-05,0.65603]
[1778247704057,41.78,79577.62,42.3,0.00392,1e-05,0.64326]
[1778247710099,41.78,79569.43,42.3,0.00388,0.0,0.63715]
[1778247715134,41.78,79577.08,42.3,0.00392,1e-05,0.64285]
[1778247720172,41.78,79567.85,42.3,0.00387,0.0,0.63598]
[1778247725204,41.78,79571.63,42.3,0.00389,1e-05,0.63879]
[1778247730239,41.78,79578.58,42.3,0.00392,1e-05,0.64398]
[1778247734214,41.78,79577.44,42.3,0.00392,1e-05,0.64312]
[1778247739303,41.78,79588.18,42.3,0.00397,1e-05,0.6512]
[1778247743331,41.78,79604.12,42.3,0.00405,1e-05,0.66335]
[1778247748366,41.78,79613.78,42.3,0.00411,1e-05,0.67081]
[1778247753401,41.78,79613.23,42.3,0.0041,1e-05,0.66938]
[1778247758436,41.78,79613.74,42.3,0.0041,1e-05,0.66978]
[1778247763471,41.78,79614.23,42.3,0.0041,1e-05,0.67016]
[1778247768506,41.78,79615.05,42.3,0.00411,1e-05,0.6708]
[1778247773541,41.78,79608.83,42.3,0.00407,1e-05,0.66599]
[1778247778576,41.78,79594.84,42.3,0.004,1e-05,0.65527]
[1778247779722,41.78,79594.84,42.3,0.004,1e-05,0.65527]
[1778247783400,41.78,79587.86,42.3,0.00397,1e-05,0.64998]
[1778247785426,41.78,79592.0,42.3,0.00399,1e-05,0.65312]
[1778247794688,41.78,79588.01,42.3,0.00397,1e-05,0.6501]
[1778247799237,41.78,79588.51,42.3,0.00397,1e-05,0.65047]
[1778247799242,41.78,79588.51,42.3,0.00397,1e-05,0.65047]
[1778247799296,41.78,79588.51,42.3,0.00397,1e-05,0.65047]
[1778247799944,41.78,79612.04,42.3,0.00409,1e-05,0.66846]
[1778247800567,41.78,79612.04,42.3,0.00409,1e-05,0.66846]
[1778247802109,41.78,79624.33,42.3,0.00415,1e-05,0.67803]
[1778247802176,41.78,79639.55,42.3,0.00424,1e-05,0.69003]
[1778247805120,41.78,79643.86,42.3,0.00426,1e-05,0.69346]
[1778247810814,41.78,79643.63,42.3,0.00426,1e-05,0.69328]
[1778247814154,41.78,79643.62,42.3,0.00425,1e-05,0.69218]
[1778247814842,41.78,79627.69,42.3,0.00417,1e-05,0.67958]
[1778247816765,41.78,79619.53,42.3,0.00412,1e-05,0.67321]
[1778247819787,41.78,79612.36,42.3,0.00409,1e-05,0.66765]
[1778247824931,41.78,79612.8,42.3,0.00409,1e-05,0.66799]
[1778247828934,41.78,79607.22,42.3,0.00406,1e-05,0.66369]
[1778247833994,41.78,79604.8,42.3,0.00405,1e-05,0.66183]
[1778247839031,41.78,79614.14,42.3,0.00409,1e-05,0.66902]
[1778247844066,41.78,79626.71,42.3,0.00416,1e-05,0.67882]
[1778247845948,41.78,79627.08,42.3,0.00416,1e-05,0.67911]
[1778247848544,41.78,79622.16,42.3,0.00414,1e-05,0.67526]
[1778247849681,41.78,79615.12,42.3,0.0041,1e-05,0.66978]
[1778247854136,41.78,79593.31,42.3,0.00399,1e-05,0.65307]
[1778247859172,41.78,79584.61,42.3,0.00394,1e-05,0.6465]
[1778247862990,41.78,79584.25,42.3,0.00394,1e-05,0.64623]
[1778247868237,41.78,79588.26,42.3,0.00396,1e-05,0.64925]
[1778247873272,41.78,79587.52,42.3,0.00395,1e-05,0.64765]
[1778247876017,41.78,79588.62,42.3,0.00396,1e-05,0.64848]
[1778247881328,41.78,79587.5,42.3,0.00395,1e-05,0.64763]
[1778247886365,41.78,79584.28,42.3,0.00393,1e-05,0.64521]
[1778247891400,41.78,79579.53,42.3,0.00391,1e-05,0.64165]
[1778247893054,41.78,79578.23,42.3,0.0039,1e-05,0.64068]
[1778247898449,41.78,79578.34,42.3,0.0039,1e-05,0.64077]
[1778247903491,41.78,79579.84,42.3,0.00391,1e-05,0.64189]
[1778247907536,41.78,79600.33,42.3,0.00402,1e-05,0.65736]
[1778247910142,41.78,79606.95,42.3,0.00405,1e-05,0.66242]
[1778247914585,41.78,79626.94,42.3,0.00416,1e-05,0.67792]
[1778247915287,41.78,79626.94,42.3,0.00416,1e-05,0.67792]
[1778247915767,41.78,79637.45,42.3,0.00421,1e-05,0.68619]
[1778247916934,41.78,79643.06,42.3,0.00424,1e-05,0.69064]
[1778247917264,41.78,79643.06,42.3,0.00424,1e-05,0.69064]
[1778247917902,41.78,79647.3,42.3,0.00427,1e-05,0.69402]
[1778247919575,41.78,79657.16,42.3,0.00432,1e-05,0.70193]
[1778247921088,41.78,79652.98,42.3,0.0043,1e-05,0.69857]
[1778247922638,41.78,79651.55,42.3,0.00429,1e-05,0.69742]
[1778247923876,41.78,79650.23,42.3,0.00428,1e-05,0.69636]
[1778247923916,41.78,79650.23,42.3,0.00428,1e-05,0.69636]
[1778247925275,41.78,79650.45,42.3,0.00428,1e-05,0.69654]
[1778247925855,41.78,79643.89,42.3,0.00425,1e-05,0.6913]
[1778247926423,41.78,79643.89,42.3,0.00425,1e-05,0.6913]
[1778247926673,41.78,79621.95,42.3,0.00413,1e-05,0.67402]
[1778247929054,41.78,79623.12,42.3,0.00414,1e-05,0.67493]
[1778247931079,41.78,79624.66,42.3,0.00414,1e-05,0.67614]
[1778247931781,41.78,79623.89,42.3,0.00413,1e-05,0.67446]
[1778247935233,41.78,79626.3,42.3,0.00415,1e-05,0.67634]
[1778247935470,41.78,79626.3,42.3,0.00415,1e-05,0.67634]
[1778247937302,41.78,79632.07,42.3,0.00418,1e-05,0.68087]
[1778247940302,41.78,79641.67,42.3,0.00423,1e-05,0.68845]
[1778247941258,41.78,79641.11,42.3,0.00422,1e-05,0.688]
[1778247944457,41.78,79642.15,42.3,0.00423,1e-05,0.68883]
[1778247947463,41.78,79643.35,42.3,0.00424,1e-05,0.68978]
[1778247952855,41.78,79624.47,42.3,0.00414,1e-05,0.67492]
[1778247954056,41.78,79624.47,42.3,0.00414,1e-05,0.67492]
[1778247954063,41.78,79624.47,42.3,0.00414,1e-05,0.67492]
[1778247955396,41.78,79614.42,42.3,0.00408,1e-05,0.66711]
[1778247959555,41.78,79593.31,42.3,0.00397,1e-05,0.65098]
[1778247965506,41.78,79579.31,42.3,0.0039,1e-05,0.64046]
[1778247969113,41.78,79564.7,42.3,0.00383,0.0,0.62964]
[1778247976508,41.78,79560.42,42.3,0.00381,0.0,0.6265]
[1778247982070,41.78,79560.34,42.3,0.00381,0.0,0.62644]
[1778247987105,41.78,79561.31,42.3,0.00381,0.0,0.62715]
[1778247990624,41.78,79562.17,42.3,0.00382,0.0,0.62778]
[1778247992231,41.78,79578.59,42.3,0.00389,1e-05,0.63889]
[1778247995287,41.78,79582.16,42.3,0.00391,1e-05,0.64156]
[1778248000988,41.78,79572.23,42.3,0.00386,0.0,0.63417]
[1778248000991,41.78,79572.23,42.3,0.00386,0.0,0.63417]
[1778248006241,41.78,79564.2,42.3,0.00382,0.0,0.62825]
[1778248011277,41.78,79560.1,42.3,0.0038,0.0,0.62525]
[1778248012847,41.78,79560.13,42.3,0.0038,0.0,0.62527]
[1778248012849,41.78,79560.13,42.3,0.0038,0.0,0.62527]
[1778248018326,41.78,79551.57,42.3,0.00376,0.0,0.61904]
[1778248023368,41.78,79556.37,42.3,0.00378,0.0,0.62253]
[1778248025368,41.78,79561.72,42.3,0.00381,0.0,0.62643]
[1778248030419,41.78,79551.92,42.3,0.00376,0.0,0.61929]
[1778248035454,41.78,79551.73,42.3,0.00376,0.0,0.61916]
[1778248037077,41.78,79551.1,42.3,0.00376,0.0,0.6187]
[1778248037468,41.78,79551.92,42.3,0.00376,0.0,0.61929]
[1778248042503,41.78,79551.64,42.3,0.00376,0.0,0.61909]
[1778248049552,41.78,79549.18,42.3,0.00375,0.0,0.61731]
[1778248054587,41.78,79547.19,42.3,0.00373,0.0,0.61487]
[1778248059622,41.78,79539.01,42.3,0.00369,0.0,0.609]
[1778248062509,41.78,79539.23,42.3,0.0037,0.0,0.60916]
[1778248062643,41.78,79538.65,42.3,0.00369,0.0,0.60874]
[1778248062835,41.78,79538.65,42.3,0.00369,0.0,0.60874]
[1778248064289,41.78,79533.79,42.3,0.00367,0.0,0.60528]
[1778248064657,41.78,79533.6,42.3,0.00367,0.0,0.60514]
[1778248067538,41.78,79540.3,42.3,0.0037,0.0,0.60992]
[1778248067678,41.78,79544.61,42.3,0.00372,0.0,0.61301]
[1778248068299,41.78,79544.61,42.3,0.00372,0.0,0.61301]
[1778248068685,41.78,79546.34,42.3,0.00373,0.0,0.61426]
[1778248070983,41.78,79547.17,42.3,0.00373,0.0,0.61486]
[1778248071706,41.78,79547.49,42.3,0.00373,0.0,0.61509]
[1778248073321,41.78,79547.95,42.3,0.00374,0.0,0.61542]
[1778248073720,41.78,79548.12,42.3,0.00374,0.0,0.61554]
[1778248073988,41.78,79548.12,42.3,0.00374,0.0,0.61554]
[1778248074738,41.78,79552.69,42.3,0.00376,0.0,0.61885]
[1778248076575,41.78,79554.91,42.3,0.00377,0.0,0.62046]
[1778248076749,41.78,79556.85,42.3,0.00378,0.0,0.62187]
[1778248081787,41.78,79563.95,42.3,0.00381,0.0,0.62705]
[1778248086822,41.78,79561.95,42.3,0.00381,0.0,0.62559]
[1778248090339,41.78,79562.87,42.3,0.00381,0.0,0.62626]
[1778248090387,41.78,79567.48,42.3,0.00383,0.0,0.62965]
[1778248091234,41.78,79567.48,42.3,0.00383,0.0,0.62965]
[1778248092923,41.78,79589.98,42.3,0.00395,1e-05,0.64638]
[1778248093407,41.78,79589.98,42.3,0.00395,1e-05,0.64638]
[1778248093437,41.78,79603.59,42.3,0.00401,1e-05,0.65669]
[1778248095855,41.78,79612.89,42.3,0.00406,1e-05,0.66381]
[1778248095885,41.78,79613.76,42.3,0.00407,1e-05,0.66448]
[1778248100933,41.78,79618.04,42.3,0.00409,1e-05,0.66779]
[1778248102133,41.78,79618.04,42.3,0.00409,1e-05,0.66779]
[1778248102233,41.78,79611.5,42.3,0.00406,1e-05,0.66274]
[1778248107984,41.78,79620.47,42.3,0.0041,1e-05,0.66967]
[1778248113022,41.78,79628.92,42.3,0.00414,1e-05,0.67517]
[1778248118057,41.78,79635.57,42.3,0.00418,1e-05,0.68038]
[1778248119795,41.78,79635.57,42.3,0.00418,1e-05,0.68038]
[1778248120071,41.78,79644.9,42.3,0.00423,1e-05,0.68774]
[1778248124454,41.78,79638.53,42.3,0.00419,1e-05,0.68271]
[1778248124522,41.78,79636.75,42.3,0.00418,1e-05,0.68131]
[1778248125272,41.78,79636.75,42.3,0.00418,1e-05,0.68131]
[1778248125373,41.78,79637.04,42.3,0.00418,1e-05,0.68153]
[1778248131148,41.78,79633.81,42.3,0.00417,1e-05,0.679]
[1778248133230,41.78,79633.37,42.3,0.00416,1e-05,0.67865]
[1778248134781,41.78,79634.87,42.3,0.00417,1e-05,0.67983]
[1778248134804,41.78,79639.88,42.3,0.0042,1e-05,0.68377]
[1778248139205,41.78,79623.78,42.3,0.00411,1e-05,0.67117]
[1778248144240,41.78,79616.17,42.3,0.00407,1e-05,0.66528]
[1778248149275,41.78,79634.26,42.3,0.00417,1e-05,0.67935]
[1778248152464,41.78,79639.15,42.3,0.00419,1e-05,0.6832]
[1778248152565,41.78,79643.2,42.3,0.00422,1e-05,0.6864]
[1778248155062,41.78,79644.68,42.3,0.00422,1e-05,0.68757]
[1778248157089,41.78,79644.37,42.3,0.00422,1e-05,0.68732]
[1778248160841,41.78,79644.36,42.3,0.00422,1e-05,0.68732]
[1778248161360,41.78,79652.84,42.3,0.00427,1e-05,0.69406]
[1778248163376,41.78,79633.8,42.3,0.00417,1e-05,0.67899]
[1778248164756,41.78,79633.8,42.3,0.00417,1e-05,0.67899]
[1778248164853,41.78,79628.38,42.3,0.00414,1e-05,0.67475]
[1778248170496,41.78,79622.78,42.3,0.00411,1e-05,0.67039]
[1778248170597,41.78,79622.8,42.3,0.00411,1e-05,0.67041]
[1778248171180,41.78,79622.8,42.3,0.00411,1e-05,0.67041]
[1778248171432,41.78,79622.63,42.3,0.0041,1e-05,0.66921]
[1778248172528,41.78,79622.63,42.3,0.0041,1e-05,0.66921]
[1778248172842,41.78,79622.63,42.3,0.0041,1e-05,0.66921]
[1778248172631,41.78,79622.46,42.3,0.0041,1e-05,0.66908]
[1778248173446,41.78,79622.6,42.3,0.0041,1e-05,0.66918]
[1778248178481,41.78,79627.83,42.3,0.00413,1e-05,0.67325]
[1778248183517,41.78,79625.8,42.3,0.00412,1e-05,0.67167]
[1778248185531,41.78,79610.38,42.3,0.00404,1e-05,0.65977]
[1778248188552,41.78,79592.8,42.3,0.00395,1e-05,0.64643]
[1778248191234,41.78,79591.81,42.3,0.00394,1e-05,0.64568]
[1778248191903,41.78,79591.81,42.3,0.00394,1e-05,0.64568]
[1778248191573,41.78,79591.37,42.3,0.00394,1e-05,0.64535]
[1778248192580,41.78,79591.31,42.3,0.00394,1e-05,0.64531]
[1778248197616,41.78,79599.08,42.3,0.00398,1e-05,0.65117]
[1778248202651,41.78,79609.22,42.3,0.00403,1e-05,0.65888]
[1778248206679,41.78,79593.24,42.3,0.00395,1e-05,0.64676]
[1778248211714,41.78,79589.85,42.3,0.00393,1e-05,0.64421]
[1778248216749,41.78,79588.6,42.3,0.00393,1e-05,0.64327]
[1778248221784,41.78,79587.51,42.3,0.00392,1e-05,0.64246]
[1778248226819,41.78,79597.86,42.3,0.00397,1e-05,0.65024]
[1778248228834,41.78,79618.84,42.3,0.00408,1e-05,0.66628]
[1778248233868,41.78,79630.29,42.3,0.00413,1e-05,0.67409]
[1778248237899,41.78,79615.03,42.3,0.00405,1e-05,0.66228]
[1778248241924,41.78,79599.0,42.3,0.00397,1e-05,0.65006]
[1778248246960,41.78,79595.63,42.3,0.00396,1e-05,0.64752]
[1778248251995,41.78,79608.55,42.3,0.00402,1e-05,0.65732]
[1778248257032,41.78,79620.69,42.3,0.00408,1e-05,0.66664]
[1778248260053,41.78,79603.89,42.3,0.004,1e-05,0.65377]
[1778248262067,41.78,79579.77,42.3,0.00388,0.0,0.63566]
[1778248267102,41.78,79577.84,42.3,0.00387,0.0,0.63423]
[1778248272137,41.78,79587.06,42.3,0.00391,1e-05,0.64109]
[1778248277172,41.78,79600.61,42.3,0.00398,1e-05,0.65128]
[1778248282208,41.78,79599.15,42.3,0.00397,1e-05,0.65018]
[1778248287243,41.78,79603.37,42.3,0.00399,1e-05,0.65337]
[1778248292278,41.78,79612.8,42.3,0.00404,1e-05,0.65951]
[1778248297314,41.78,79608.0,42.3,0.00401,1e-05,0.65585]
[1778248302349,41.78,79598.14,42.3,0.00396,1e-05,0.64837]
[1778248307384,41.78,79607.16,42.3,0.00401,1e-05,0.65521]
[1778248312419,41.78,79604.69,42.3,0.004,1e-05,0.65333]
[1778248317454,41.78,79604.51,42.3,0.00399,1e-05,0.65319]
[1778248322489,41.78,79591.53,42.3,0.00393,1e-05,0.6434]
[1778248327524,41.78,79590.16,42.3,0.00392,1e-05,0.64237]
[1778248332559,41.78,79579.66,42.3,0.00387,0.0,0.63455]
[1778248335580,41.78,79594.56,42.3,0.00394,1e-05,0.64567]
[1778248340615,41.78,79604.34,42.3,0.00399,1e-05,0.65306]
[1778248345650,41.78,79614.16,42.3,0.00404,1e-05,0.66056]
[1778248350685,41.78,79624.19,42.3,0.0041,1e-05,0.66828]
[1778248355722,41.78,79625.16,42.3,0.00409,1e-05,0.66797]
[1778248358919,41.78,79643.35,42.3,0.00419,1e-05,0.68217]
[1778248364785,41.78,79632.74,42.3,0.00413,1e-05,0.67386]
[1778248369821,41.78,79631.41,42.3,0.00413,1e-05,0.67282]
[1778248374855,41.78,79635.49,42.3,0.00415,1e-05,0.676]
[1778248379890,41.78,79630.82,42.3,0.00412,1e-05,0.67236]
[1778248384925,41.78,79625.63,42.3,0.0041,1e-05,0.66833]
[1778248389960,41.78,79630.97,42.3,0.00413,1e-05,0.67248]
[1778248394995,41.78,79619.5,42.3,0.00407,1e-05,0.6636]
[1778248400030,41.78,79626.34,42.3,0.0041,1e-05,0.66888]
[1778248404058,41.78,79644.7,42.3,0.0042,1e-05,0.68324]
[1778248409093,41.78,79652.15,42.3,0.00424,1e-05,0.68914]
[1778248414128,41.78,79657.83,42.3,0.00426,1e-05,0.69257]
[1778248419163,41.78,79645.74,42.3,0.0042,1e-05,0.68298]
[1778248424198,41.78,79640.21,42.3,0.00417,1e-05,0.67862]
[1778248429233,41.78,79643.14,42.3,0.00418,1e-05,0.68093]
[1778248434268,41.78,79641.8,42.3,0.00418,1e-05,0.67987]
[1778248439303,41.78,79637.67,42.3,0.00415,1e-05,0.67663]
[1778248441317,41.78,79618.77,42.3,0.00406,1e-05,0.66198]
[1778248445345,41.78,79601.81,42.3,0.00397,1e-05,0.64905]
[1778248447359,41.78,79586.22,42.3,0.00389,1e-05,0.63737]
[1778248453401,41.78,79587.17,42.3,0.00389,1e-05,0.63807]
[1778248458437,41.78,79569.01,42.3,0.0038,0.0,0.62467]
[1778248461459,41.78,79554.21,42.3,0.00373,0.0,0.61393]
[1778248466494,41.78,79559.25,42.3,0.00376,0.0,0.61757]
[1778248471529,41.78,79564.01,42.3,0.00377,0.0,0.62002]
[1778248476564,41.78,79573.85,42.3,0.00382,0.0,0.6272]
[1778248480594,41.78,79559.7,42.3,0.00375,0.0,0.61689]
[1778248485629,41.78,79550.63,42.3,0.00371,0.0,0.61036]
[1778248490667,41.78,79556.06,42.3,0.00373,0.0,0.61426]
[1778248495702,41.78,79558.62,42.3,0.00375,0.0,0.61611]
[1778248500738,41.78,79567.25,42.3,0.00379,0.0,0.62237]
[1778248505979,41.78,79562.18,42.3,0.00376,0.0,0.61869]
[1778248511825,41.78,79550.8,42.3,0.00371,0.0,0.61048]
[1778248516859,41.78,79553.2,42.3,0.00372,0.0,0.6122]
[1778248521899,41.78,79563.24,42.3,0.00377,0.0,0.61946]
[1778248526932,41.78,79571.45,42.3,0.00381,0.0,0.62544]
[1778248531967,41.78,79578.72,42.3,0.00384,0.0,0.62976]
[1778248537002,41.78,79589.06,42.3,0.00389,1e-05,0.63742]
[1778248542037,41.78,79583.44,42.3,0.00386,0.0,0.63325]
[1778248547072,41.78,79585.25,42.3,0.00387,0.0,0.63459]
[1778248552107,41.78,79584.65,42.3,0.00387,0.0,0.63414]
[1778248557142,41.78,79577.46,42.3,0.00383,0.0,0.62884]
[1778248561726,41.78,79576.97,42.3,0.00383,0.0,0.62848]
[1778248561946,41.78,79576.97,42.3,0.00383,0.0,0.62848]
[1778248561980,41.78,79576.97,42.3,0.00383,0.0,0.62848]
[1778248562981,41.78,79587.32,42.3,0.00388,1e-05,0.63613]
[1778248566185,41.78,79589.57,42.3,0.00389,1e-05,0.6378]
[1778248568196,41.78,79587.35,42.3,0.00388,1e-05,0.63615]
[1778248573264,41.78,79578.44,42.3,0.00384,0.0,0.62956]
[1778248574461,41.78,79578.15,42.3,0.00384,0.0,0.62934]
[1778248580313,41.78,79562.49,42.3,0.00376,0.0,0.6179]
[1778248585348,41.78,79562.97,42.3,0.00376,0.0,0.61825]
[1778248590383,41.78,79571.29,42.3,0.0038,0.0,0.62431]
[1778248595419,41.78,79579.41,42.3,0.00384,0.0,0.62925]
[1778248600454,41.78,79589.72,42.3,0.00389,1e-05,0.63688]
[1778248605489,41.78,79589.22,42.3,0.00389,1e-05,0.63651]
[1778248610524,41.78,79584.22,42.3,0.00386,0.0,0.6328]
[1778248615559,41.78,79585.17,42.3,0.00387,0.0,0.6335]
[1778248620598,41.78,79585.65,42.3,0.00387,0.0,0.63386]
[1778248625633,41.78,79598.7,42.3,0.00393,1e-05,0.64359]
[1778248630668,41.78,79605.18,42.3,0.00397,1e-05,0.64847]
[1778248635703,41.78,79613.25,42.3,0.00401,1e-05,0.65459]
[1778248640738,41.78,79614.68,42.3,0.00402,1e-05,0.65568]
[1778248645773,41.78,79612.99,42.3,0.00401,1e-05,0.65439]
[1778248650808,41.78,79613.33,42.3,0.00401,1e-05,0.65465]
[1778248655843,41.78,79615.59,42.3,0.00401,1e-05,0.65532]
[1778248660878,41.78,79613.0,42.3,0.004,1e-05,0.65335]
[1778248665913,41.78,79609.92,42.3,0.00398,1e-05,0.65101]
[1778248670948,41.78,79604.48,42.3,0.00396,1e-05,0.6469]
[1778248675984,41.78,79598.67,42.3,0.00393,1e-05,0.64253]
[1778248681019,41.78,79599.34,42.3,0.00393,1e-05,0.64303]
[1778248686054,41.78,79599.25,42.3,0.00393,1e-05,0.64296]
[1778248691091,41.78,79597.44,42.3,0.00392,1e-05,0.64161]
[1778248696126,41.78,79595.83,42.3,0.00391,1e-05,0.6404]
[1778248701161,41.78,79596.06,42.3,0.00391,1e-05,0.64058]
[1778248704308,41.78,79598.42,42.3,0.00393,1e-05,0.64234]
[1778248707952,41.78,79590.58,42.3,0.00389,1e-05,0.63649]
[1778248709979,41.78,79589.62,42.3,0.00388,1e-05,0.63578]
[1778248715259,41.78,79588.21,42.3,0.00387,0.0,0.6337]
[1778248720294,41.78,79586.46,42.3,0.00386,0.0,0.63241]
[1778248725329,41.78,79586.67,42.3,0.00386,0.0,0.63256]
[1778248726875,41.78,79586.79,42.3,0.00386,0.0,0.63265]
[1778248727981,41.78,79585.6,42.3,0.00386,0.0,0.63177]
[1778248733385,41.78,79586.48,42.3,0.00386,0.0,0.63242]
[1778248738421,41.78,79586.59,42.3,0.00386,0.0,0.6325]
[1778248743456,41.78,79589.89,42.3,0.00388,1e-05,0.63495]
[1778248748491,41.78,79589.86,42.3,0.00388,1e-05,0.63493]
[1778248753527,41.78,79589.83,42.3,0.00388,1e-05,0.6349]
[1778248758562,41.78,79599.02,42.3,0.00392,1e-05,0.64175]
[1778248763597,41.78,79605.39,42.3,0.00395,1e-05,0.64654]
[1778248768846,41.78,79602.45,42.3,0.00394,1e-05,0.64433]
[1778248770985,41.78,79604.91,42.3,0.00395,1e-05,0.64618]
[1778248772688,41.78,79608.35,42.3,0.00396,1e-05,0.64773]
[1778248774720,41.78,79613.32,42.3,0.00399,1e-05,0.65149]
[1778248774808,41.78,79613.32,42.3,0.00399,1e-05,0.65149]
[1778248778861,41.78,79611.34,42.3,0.00398,1e-05,0.64999]
[1778248780876,41.78,79605.52,42.3,0.00395,1e-05,0.6456]
[1778248784747,41.78,79599.78,42.3,0.00392,1e-05,0.64129]
[1778248790787,41.78,79597.16,42.3,0.00391,1e-05,0.63933]
[1778248795394,41.78,79599.96,42.3,0.00392,1e-05,0.64142]
[1778248798532,41.78,79607.79,42.3,0.00396,1e-05,0.64731]
[1778248798693,41.78,79609.08,42.3,0.00397,1e-05,0.64828]
[1778248800786,41.78,79627.21,42.3,0.00406,1e-05,0.6621]
[1778248801077,41.78,79627.21,42.3,0.00406,1e-05,0.6621]
[1778248803972,41.78,79650.59,42.3,0.00418,1e-05,0.68029]
[1778248803998,41.78,79650.59,42.3,0.00418,1e-05,0.68029]
[1778248804468,41.78,79668.67,42.3,0.00428,1e-05,0.69465]
[1778248804898,41.78,79683.4,42.3,0.00436,1e-05,0.70653]
[1778248806363,41.78,79683.4,42.3,0.00436,1e-05,0.70653]
[1778248807922,41.78,79709.81,42.3,0.00451,1e-05,0.72827]
[1778248810021,41.78,79707.28,42.3,0.0045,1e-05,0.72617]
[1778248810235,41.78,79707.28,42.3,0.0045,1e-05,0.72617]
[1778248810520,41.78,79707.28,42.3,0.0045,1e-05,0.72617]
[1778248810967,41.78,79723.09,42.3,0.00459,1e-05,0.73942]
[1778248811941,41.78,79723.09,42.3,0.00459,1e-05,0.73942]
[1778248812053,41.78,79744.74,42.3,0.00472,1e-05,0.7579]
[1778248814082,41.78,79744.09,42.3,0.00471,1e-05,0.75734]
[1778248815320,41.78,79745.1,42.3,0.00472,1e-05,0.75821]
[1778248816622,41.78,79748.34,42.3,0.00474,1e-05,0.76101]
[1778248817764,41.78,79752.77,42.3,0.00476,1e-05,0.76485]
[1778248819024,41.78,79735.51,42.3,0.00466,1e-05,0.74997]
[1778248820032,41.78,79709.58,42.3,0.00451,1e-05,0.72808]
[1778248823052,41.78,79691.51,42.3,0.00441,1e-05,0.71315]
[1778248825354,41.78,79689.51,42.3,0.0044,1e-05,0.71151]
[1778248826027,41.78,79676.87,42.3,0.00433,1e-05,0.70124]
[1778248826159,41.78,79676.87,42.3,0.00433,1e-05,0.70124]
[1778248827289,41.78,79674.77,42.3,0.00432,1e-05,0.69955]
[1778248828051,41.78,79672.77,42.3,0.0043,1e-05,0.69794]
[1778248830458,41.78,79661.81,42.3,0.00424,1e-05,0.68917]
[1778248831066,41.78,79656.22,42.3,0.00421,1e-05,0.68474]
[1778248831119,41.78,79643.57,42.3,0.00414,1e-05,0.67371]
[1778248832047,41.78,79643.57,42.3,0.00414,1e-05,0.67371]
[1778248832087,41.78,79643.57,42.3,0.00414,1e-05,0.67371]
[1778248833226,41.78,79641.03,42.3,0.00413,1e-05,0.67173]
[1778248833377,41.78,79641.03,42.3,0.00413,1e-05,0.67173]
[1778248834009,41.78,79639.62,42.3,0.00412,1e-05,0.67063]
[1778248834363,41.78,79639.62,42.3,0.00412,1e-05,0.67063]
[1778248835058,41.78,79650.13,42.3,0.00418,1e-05,0.67885]
[1778248835376,41.78,79650.13,42.3,0.00418,1e-05,0.67885]
[1778248835879,41.78,79655.93,42.3,0.00421,1e-05,0.68342]
[1778248836755,41.78,79658.16,42.3,0.00422,1e-05,0.68518]
[1778248837093,41.78,79658.16,42.3,0.00422,1e-05,0.68518]
[1778248840973,41.78,79666.03,42.3,0.00426,1e-05,0.69144]
[1778248841085,41.78,79666.03,42.3,0.00426,1e-05,0.69144]
[1778248842135,41.78,79663.99,42.3,0.00425,1e-05,0.68981]
[1778248845549,41.78,79660.18,42.3,0.00423,1e-05,0.68678]
[1778248845550,41.78,79660.18,42.3,0.00423,1e-05,0.68678]
[1778248855287,41.78,79674.13,42.3,0.00431,1e-05,0.69793]
[1778248856475,41.78,79674.13,42.3,0.00431,1e-05,0.69793]
[1778248857603,41.78,79673.91,42.3,0.0043,1e-05,0.69775]
[1778248864355,41.78,79691.78,42.3,0.0044,1e-05,0.71225]
[1778248868847,41.78,79692.54,42.3,0.00441,1e-05,0.71287]
[1778248874425,41.78,79694.81,42.3,0.00442,1e-05,0.71473]
[1778248876819,41.78,79692.69,42.3,0.00441,1e-05,0.71299]
[1778248877004,41.78,79692.69,42.3,0.00441,1e-05,0.71299]
[1778248877873,41.78,79685.35,42.3,0.00437,1e-05,0.707]
[1778248878156,41.78,79685.35,42.3,0.00437,1e-05,0.707]
[1778248878459,41.78,79668.74,42.3,0.00428,1e-05,0.6936]
[1778248883494,41.78,79672.62,42.3,0.0043,1e-05,0.69671]
[1778248888529,41.78,79683.7,42.3,0.00436,1e-05,0.70566]
[1778248892079,41.78,79696.52,42.3,0.00442,1e-05,0.71501]
[1778248897592,41.78,79695.14,42.3,0.00442,1e-05,0.71388]
[1778248902627,41.78,79698.05,42.3,0.00443,1e-05,0.71627]
[1778248905649,41.78,79715.11,42.3,0.00453,1e-05,0.73042]
[1778248909677,41.78,79729.32,42.3,0.00461,1e-05,0.74238]
[1778248914712,41.78,79734.23,42.3,0.00464,1e-05,0.74655]
[1778248919752,41.78,79734.68,42.3,0.00464,1e-05,0.74693]
[1778248924787,41.78,79726.11,42.3,0.00459,1e-05,0.73966]
[1778248930026,41.78,79723.34,42.3,0.00458,1e-05,0.73732]
[1778248930029,41.78,79723.34,42.3,0.00458,1e-05,0.73732]
[1778248931340,41.78,79725.64,42.3,0.00459,1e-05,0.73927]
[1778248936871,41.78,79725.99,42.3,0.00459,1e-05,0.73956]
[1778248938734,41.78,79725.52,42.3,0.00459,1e-05,0.73916]
[1778248939873,41.78,79729.34,42.3,0.00461,1e-05,0.7424]
[1778248943925,41.78,79755.85,42.3,0.00477,1e-05,0.76516]
[1778248948960,41.78,79758.56,42.3,0.00478,1e-05,0.76752]
[1778248953995,41.78,79759.46,42.3,0.00478,1e-05,0.76712]
[1778248959035,41.78,79764.03,42.3,0.00481,1e-05,0.77111]
[1778248964071,41.78,79763.11,42.3,0.0048,1e-05,0.7703]
[1778248969106,41.78,79763.65,42.3,0.00481,1e-05,0.77078]
[1778248974141,41.78,79763.8,42.3,0.00481,1e-05,0.77091]
[1778248979176,41.78,79765.25,42.3,0.00482,1e-05,0.77218]
[1778248984211,41.78,79764.36,42.3,0.00481,1e-05,0.7714]
[1778248989246,41.78,79761.83,42.3,0.0048,1e-05,0.76918]
[1778248994281,41.78,79768.7,42.3,0.00484,1e-05,0.77521]
[1778248999316,41.78,79765.3,42.3,0.00482,1e-05,0.77222]
[1778249004351,41.78,79760.42,42.3,0.00479,1e-05,0.76795]
[1778249009386,41.78,79759.26,42.3,0.00478,1e-05,0.76694]
[1778249014423,41.78,79760.98,42.3,0.00478,1e-05,0.76725]
[1778249017445,41.78,79777.23,42.3,0.00488,1e-05,0.78153]
[1778249018056,41.78,79777.23,42.3,0.00488,1e-05,0.78153]
[1778249020159,41.78,79796.85,42.3,0.00501,1e-05,0.79907]
[1778249022458,41.78,79810.98,42.3,0.00509,1e-05,0.8119]
[1778249026431,41.78,79809.7,42.3,0.00509,1e-05,0.81073]
[1778249028409,41.78,79801.85,42.3,0.00504,1e-05,0.80359]
[1778249028824,41.78,79795.36,42.3,0.005,1e-05,0.79773]
[1778249029735,41.78,79795.36,42.3,0.005,1e-05,0.79773]
[1778249030534,41.78,79783.91,42.3,0.00492,1e-05,0.78747]
[1778249031757,41.78,79784.95,42.3,0.00493,1e-05,0.78839]
[1778249041616,41.78,79789.21,42.3,0.00496,1e-05,0.7922]
[1778249044639,41.78,79803.86,42.3,0.00505,1e-05,0.80542]
[1778249049674,41.78,79807.57,42.3,0.00507,1e-05,0.80879]
[1778249054709,41.78,79814.67,42.3,0.00512,1e-05,0.81528]
[1778249059744,41.78,79817.55,42.3,0.00514,1e-05,0.81793]
[1778249064779,41.78,79814.16,42.3,0.00511,1e-05,0.81482]
[1778249069705,41.78,79810.49,42.3,0.00509,1e-05,0.81146]
[1778249069814,41.78,79795.64,42.3,0.005,1e-05,0.79798]
[1778249070969,41.78,79784.99,42.3,0.00493,1e-05,0.78843]
[1778249071828,41.78,79784.4,42.3,0.00492,1e-05,0.78669]
[1778249073249,41.78,79785.14,42.3,0.00492,1e-05,0.78735]
[1778249073842,41.78,79784.88,42.3,0.00492,1e-05,0.78712]
[1778249078877,41.78,79784.61,42.3,0.00492,1e-05,0.78688]
[1778249083912,41.78,79783.82,42.3,0.00492,1e-05,0.78618]
[1778249089793,41.78,79780.59,42.3,0.0049,1e-05,0.78331]
[1778249091606,41.78,79768.85,42.3,0.00483,1e-05,0.77295]
[1778249091707,41.78,79768.72,42.3,0.00482,1e-05,0.77283]
[1778249094869,41.78,79769.05,42.3,0.00483,1e-05,0.77312]
[1778249094989,41.78,79802.25,42.3,0.00503,1e-05,0.80273]
[1778249095897,41.78,79802.25,42.3,0.00503,1e-05,0.80273]
[1778249096464,41.78,79802.25,42.3,0.00503,1e-05,0.80273]
[1778249102040,41.78,79808.93,42.3,0.00507,1e-05,0.8088]
[1778249103556,41.78,79808.93,42.3,0.00507,1e-05,0.8088]
[1778249105584,41.78,79807.59,42.3,0.00507,1e-05,0.80757]
[1778249105977,41.78,79801.61,42.3,0.00503,1e-05,0.80215]
[1778249109878,41.78,79803.28,42.3,0.00504,1e-05,0.80366]
[1778249111903,41.78,79804.58,42.3,0.00505,1e-05,0.80484]
[1778249117152,41.78,79806.63,42.3,0.00506,1e-05,0.8067]
[1778249119166,41.78,79820.79,42.3,0.00515,1e-05,0.81967]
[1778249124201,41.78,79832.81,42.3,0.00523,1e-05,0.83081]
[1778249129236,41.78,79831.71,42.3,0.00522,1e-05,0.82979]
[1778249131130,41.78,79843.19,42.3,0.0053,1e-05,0.84054]
[1778249132252,41.78,79852.37,42.3,0.00535,1e-05,0.84794]
[1778249137292,41.78,79874.13,42.3,0.0055,1e-05,0.86879]
[1778249142327,41.78,79879.92,42.3,0.00553,1e-05,0.87441]
[1778249147362,41.78,79891.34,42.3,0.00561,1e-05,0.88559]
[1778249148912,41.78,79891.34,42.3,0.00561,1e-05,0.88559]
[1778249149208,41.78,79896.0,42.3,0.00565,1e-05,0.89018]
[1778249149944,41.78,79907.81,42.3,0.00573,1e-05,0.90192]
[1778249151271,41.78,79909.76,42.3,0.00574,1e-05,0.90387]
[1778249152453,41.78,79909.03,42.3,0.00574,1e-05,0.90314]
[1778249153262,41.78,79920.27,42.3,0.00582,1e-05,0.91444]
[1778249154747,41.78,79921.81,42.3,0.00583,1e-05,0.91599]
[1778249156369,41.78,79927.66,42.3,0.00587,1e-05,0.92193]
[1778249156433,41.78,79947.91,42.3,0.00602,1e-05,0.94273]
[1778249157406,41.78,79947.91,42.3,0.00602,1e-05,0.94273]
[1778249159483,41.78,79961.99,42.3,0.00612,1e-05,0.95742]
[1778249160336,41.78,79957.78,42.3,0.00609,1e-05,0.953]
[1778249162599,41.78,79968.11,42.3,0.00617,1e-05,0.96386]
[1778249164614,41.78,79964.45,42.3,0.00614,1e-05,0.96]
[1778249168337,41.78,79961.11,42.3,0.00612,1e-05,0.95649]
[1778249169827,41.78,79933.44,42.3,0.00591,1e-05,0.92783]
[1778249170329,41.78,79933.44,42.3,0.00591,1e-05,0.92783]
[1778249170643,41.78,79933.44,42.3,0.00591,1e-05,0.92783]
[1778249171084,41.78,79921.45,42.3,0.00583,1e-05,0.91563]
[1778249171783,41.78,79921.45,42.3,0.00583,1e-05,0.91563]
[1778249171825,41.78,79906.45,42.3,0.00572,1e-05,0.90056]
[1778249172126,41.78,79906.45,42.3,0.00572,1e-05,0.90056]
[1778249174784,41.78,79900.14,42.3,0.00568,1e-05,0.89428]
[1778249180604,41.78,79912.38,42.3,0.00576,1e-05,0.90649]
[1778249185641,41.78,79900.84,42.3,0.00568,1e-05,0.89498]
[1778249190675,41.78,79910.38,42.3,0.00575,1e-05,0.90449]
[1778249191531,41.78,79910.38,42.3,0.00575,1e-05,0.90449]
[1778249192478,41.78,79901.18,42.3,0.00567,1e-05,0.89398]
[1778249200342,41.78,79907.04,42.3,0.00572,1e-05,0.89981]
[1778249200904,41.78,79907.04,42.3,0.00572,1e-05,0.89981]
[1778249200966,41.78,79889.89,42.3,0.0056,1e-05,0.88284]
[1778249202816,41.78,79889.68,42.3,0.00559,1e-05,0.88264]
[1778249204842,41.78,79896.38,42.3,0.00564,1e-05,0.88923]
[1778249205057,41.78,79898.74,42.3,0.00566,1e-05,0.89157]
[1778249207952,41.78,79905.95,42.3,0.00571,1e-05,0.89872]
[1778249210980,41.78,79905.6,42.3,0.00571,1e-05,0.89838]
[1778249216643,41.78,79898.75,42.3,0.00566,1e-05,0.89158]
[1778249221911,41.78,79904.55,42.3,0.0057,1e-05,0.89733]
[1778249228563,41.78,79905.91,42.3,0.00571,1e-05,0.89868]
[1778249234760,41.78,79904.24,42.3,0.0057,1e-05,0.89702]
[1778249240022,41.78,79893.56,42.3,0.00562,1e-05,0.88645]
[1778249242035,41.78,79878.06,42.3,0.00551,1e-05,0.8713]
[1778249245056,41.78,79862.44,42.3,0.00541,1e-05,0.85625]
[1778249246523,41.78,79862.44,42.3,0.00541,1e-05,0.85625]
[1778249252105,41.78,79844.86,42.3,0.00528,1e-05,0.8383]
[1778249257140,41.78,79844.08,42.3,0.00528,1e-05,0.83756]
[1778249262175,41.78,79844.91,42.3,0.00528,1e-05,0.83834]
[1778249267211,41.78,79852.11,42.3,0.00533,1e-05,0.84514]
[1778249272246,41.78,79863.9,42.3,0.00541,1e-05,0.85635]
[1778249277281,41.78,79868.59,42.3,0.00544,1e-05,0.86085]
[1778249282318,41.78,79875.31,42.3,0.00549,1e-05,0.86733]
[1778249287351,41.78,79876.74,42.3,0.0055,1e-05,0.86871]
[1778249292386,41.78,79874.94,42.3,0.00548,1e-05,0.86697]
[1778249297421,41.78,79864.04,42.3,0.00541,1e-05,0.85649]
[1778249302456,41.78,79850.88,42.3,0.00532,1e-05,0.84397]
[1778249307494,41.78,79846.75,42.3,0.0053,1e-05,0.84008]
[1778249312533,41.78,79847.13,42.3,0.00529,1e-05,0.83916]
[1778249317597,41.78,79851.63,42.3,0.00532,1e-05,0.8434]
[1778249322632,41.78,79860.1,42.3,0.00538,1e-05,0.85144]
[1778249323851,41.78,79860.1,42.3,0.00538,1e-05,0.85144]
[1778249329681,41.78,79852.75,42.3,0.00533,1e-05,0.84446]
[1778249334717,41.78,79844.08,42.3,0.00527,1e-05,0.8363]
[1778249339751,41.78,79860.34,42.3,0.00538,1e-05,0.85167]
[1778249344786,41.78,79844.95,42.3,0.00528,1e-05,0.83711]
[1778249349821,41.78,79844.62,42.3,0.00527,1e-05,0.8368]
[1778249354856,41.78,79839.58,42.3,0.00524,1e-05,0.83208]
[1778249359892,41.78,79833.14,42.3,0.0052,1e-05,0.82609]
[1778249364293,41.78,79827.04,42.3,0.00516,1e-05,0.82044]
[1778249364648,41.78,79827.04,42.3,0.00516,1e-05,0.82044]
[1778249365947,41.78,79827.63,42.3,0.00516,1e-05,0.82098]
[1778249371976,41.78,79843.47,42.3,0.00526,1e-05,0.83446]
[1778249377011,41.78,79841.93,42.3,0.00525,1e-05,0.83302]
[1778249382046,41.78,79837.37,42.3,0.00522,1e-05,0.82876]
[1778249387081,41.78,79841.12,42.3,0.00524,1e-05,0.83226]
[1778249391472,41.78,79847.06,42.3,0.00528,1e-05,0.83783]
[1778249397151,41.78,79855.43,42.3,0.00534,1e-05,0.84572]
[1778249402186,41.78,79848.92,42.3,0.00529,1e-05,0.83957]
[1778249407223,41.78,79849.12,42.3,0.0053,1e-05,0.83976]
[1778249410249,41.78,79865.07,42.3,0.0054,1e-05,0.85489]
[1778249415284,41.78,79876.6,42.3,0.00548,1e-05,0.86597]
[1778249420321,41.78,79873.43,42.3,0.00546,1e-05,0.86292]
[1778249425152,41.78,79876.39,42.3,0.00548,1e-05,0.86577]
[1778249430394,41.78,79882.49,42.3,0.00552,1e-05,0.87168]
[1778249435975,41.78,79873.89,42.3,0.00545,1e-05,0.86206]
[1778249437447,41.78,79846.12,42.3,0.00527,1e-05,0.83567]
[1778249438884,41.78,79846.12,42.3,0.00527,1e-05,0.83567]
[1778249440547,41.78,79847.56,42.3,0.00528,1e-05,0.83702]
[1778249442605,41.78,79836.38,42.3,0.0052,1e-05,0.82658]
[1778249444458,41.78,79835.57,42.3,0.0052,1e-05,0.82583]
[1778249444476,41.78,79835.57,42.3,0.0052,1e-05,0.82583]
[1778249445964,41.78,79839.42,42.3,0.00522,1e-05,0.82941]
[1778249446041,41.78,79877.22,42.3,0.00548,1e-05,0.86527]
[1778249446519,41.78,79897.43,42.3,0.00562,1e-05,0.88497]
[1778249449883,41.78,79902.3,42.3,0.00565,1e-05,0.88977]
[1778249452987,41.78,79885.11,42.3,0.00553,1e-05,0.87292]
[1778249453557,41.78,79882.18,42.3,0.00551,1e-05,0.87007]
[1778249455894,41.78,79875.15,42.3,0.00546,1e-05,0.86327]
[1778249455921,41.78,79875.15,42.3,0.00546,1e-05,0.86327]
[1778249457920,41.78,79876.87,42.3,0.00547,1e-05,0.86493]
[1778249458473,41.78,79875.05,42.3,0.00546,1e-05,0.86318]
[1778249462066,41.78,79878.54,42.3,0.00549,1e-05,0.86655]
[1778249462367,41.78,79879.95,42.3,0.00549,1e-05,0.86791]
[1778249463503,41.78,79877.44,42.3,0.00548,1e-05,0.86548]
[1778249463651,41.78,79863.29,42.3,0.00538,1e-05,0.85191]
[1778249464572,41.78,79863.29,42.3,0.00538,1e-05,0.85191]
[1778249465235,41.78,79863.29,42.3,0.00538,1e-05,0.85191]
[1778249467243,41.78,79853.73,42.3,0.00532,1e-05,0.84284]
[1778249467282,41.78,79850.35,42.3,0.0053,1e-05,0.83965]
[1778249468000,41.78,79850.35,42.3,0.0053,1e-05,0.83965]
[1778249469063,41.78,79849.45,42.3,0.00529,1e-05,0.8388]
[1778249471345,41.78,79851.03,42.3,0.0053,1e-05,0.84029]
[1778249473368,41.78,79846.82,42.3,0.00527,1e-05,0.83633]
[1778249478757,41.78,79849.58,42.3,0.00529,1e-05,0.83892]
[1778249483792,41.78,79840.92,42.3,0.00523,1e-05,0.83081]
[1778249487898,41.78,79841.61,42.3,0.00524,1e-05,0.83145]
[1778249488918,41.78,79839.42,42.3,0.00522,1e-05,0.82941]
[1778249488996,41.78,79824.28,42.3,0.00513,1e-05,0.8154]
[1778249491852,41.78,79809.31,42.3,0.00502,1e-05,0.80052]
[1778249496887,41.78,79813.69,42.3,0.00505,1e-05,0.80449]
[1778249498277,41.78,79813.69,42.3,0.00505,1e-05,0.80449]
[1778249499336,41.78,79810.44,42.3,0.00503,1e-05,0.80154]
[1778249503965,41.78,79831.31,42.3,0.00516,1e-05,0.82063]
[1778249509001,41.78,79844.98,42.3,0.00525,1e-05,0.83334]
[1778249514042,41.78,79868.66,42.3,0.00541,1e-05,0.85575]
[1778249519074,41.78,79867.26,42.3,0.0054,1e-05,0.85441]
[1778249524109,41.78,79870.1,42.3,0.00542,1e-05,0.85713]
[1778249529144,41.78,79860.14,42.3,0.00535,1e-05,0.84763]
[1778249534179,41.78,79861.08,42.3,0.00536,1e-05,0.84852]
[1778249535333,41.78,79861.08,42.3,0.00536,1e-05,0.84852]
[1778249536422,41.78,79862.23,42.3,0.00537,1e-05,0.84961]
[1778249536459,41.78,79862.23,42.3,0.00537,1e-05,0.84961]
[1778249543242,41.78,79859.78,42.3,0.00535,1e-05,0.84728]
[1778249546263,41.78,79874.24,42.3,0.00545,1e-05,0.8611]
[1778249551298,41.78,79882.53,42.3,0.0055,1e-05,0.8678]
[1778249556289,41.78,79886.83,42.3,0.00553,1e-05,0.87197]
[1778249561368,41.78,79887.59,42.3,0.00553,1e-05,0.87271]
[1778249566404,41.78,79889.12,42.3,0.00554,1e-05,0.8742]
[1778249571439,41.78,79901.43,42.3,0.00563,1e-05,0.88626]
[1778249576474,41.78,79888.27,42.3,0.00554,1e-05,0.87337]
[1778249581509,41.78,79888.19,42.3,0.00553,1e-05,0.87329]
[1778249586544,41.78,79897.81,42.3,0.0056,1e-05,0.8827]
[1778249591579,41.78,79885.58,42.3,0.00552,1e-05,0.87076]
[1778249595607,41.78,79871.03,42.3,0.00542,1e-05,0.85672]
[1778249600642,41.78,79868.1,42.3,0.0054,1e-05,0.85392]
[1778249604670,41.78,79884.03,42.3,0.00551,1e-05,0.86925]
[1778249609705,41.78,79888.4,42.3,0.00554,1e-05,0.8735]
[1778249614740,41.78,79882.2,42.3,0.00549,1e-05,0.86618]
[1778249619779,41.78,79892.38,42.3,0.00556,1e-05,0.87607]
[1778249624814,41.78,79896.46,42.3,0.00558,1e-05,0.88006]
[1778249630007,41.78,79890.11,42.3,0.00554,1e-05,0.87385]
[1778249635892,41.78,79883.48,42.3,0.00549,1e-05,0.86741]
[1778249640372,41.78,79883.86,42.3,0.0055,1e-05,0.86778]
[1778249645962,41.78,79882.65,42.3,0.00549,1e-05,0.86661]
[1778249651028,41.78,79888.05,42.3,0.00553,1e-05,0.87185]
[1778249656065,41.78,79900.08,42.3,0.00561,1e-05,0.88361]
[1778249661108,41.78,79905.7,42.3,0.00565,1e-05,0.88915]
[1778249666145,41.78,79904.27,42.3,0.00564,1e-05,0.88774]
[1778249671180,41.78,79909.16,42.3,0.00566,1e-05,0.89124]
[1778249676215,41.78,79901.26,42.3,0.00561,1e-05,0.88345]
[1778249681503,41.78,79904.12,42.3,0.00563,1e-05,0.88626]
[1778249684720,41.78,79906.45,42.3,0.00565,1e-05,0.88856]
[1778249690313,41.78,79910.23,42.3,0.00567,1e-05,0.8923]
[1778249695349,41.78,79915.06,42.3,0.00571,1e-05,0.8971]
[1778249700384,41.78,79916.88,42.3,0.00572,1e-05,0.89891]
[1778249702822,41.78,79917.23,42.3,0.00572,1e-05,0.89926]
[1778249704841,41.78,79903.14,42.3,0.00562,1e-05,0.8853]
[1778249710456,41.78,79905.5,42.3,0.00564,1e-05,0.88762]
[1778249712500,41.78,79907.32,42.3,0.00565,1e-05,0.88942]
[1778249713547,41.78,79894.16,42.3,0.00556,1e-05,0.87649]
[1778249719525,41.78,79902.75,42.3,0.00562,1e-05,0.88491]
[1778249721450,41.78,79904.19,42.3,0.00563,1e-05,0.88633]
[1778249722689,41.78,79905.04,42.3,0.00564,1e-05,0.88717]
[1778249726575,41.78,79924.54,42.3,0.00577,1e-05,0.90658]
[1778249731610,41.78,79928.09,42.3,0.00579,1e-05,0.9088]
[1778249736645,41.78,79928.14,42.3,0.00579,1e-05,0.90885]
[1778249741680,41.78,79928.28,42.3,0.00579,1e-05,0.90899]
[1778249746715,41.78,79931.19,42.3,0.00581,1e-05,0.91193]
[1778249751750,41.78,79929.07,42.3,0.0058,1e-05,0.90979]
[1778249756786,41.78,79944.94,42.3,0.00591,1e-05,0.9259]
[1778249761821,41.78,79947.37,42.3,0.00593,1e-05,0.92839]
[1778249766856,41.78,79954.78,42.3,0.00598,1e-05,0.93601]
[1778249771638,41.78,79964.65,42.3,0.00606,1e-05,0.94624]
[1778249771659,41.78,79964.65,42.3,0.00606,1e-05,0.94624]
[1778249772255,41.78,79964.65,42.3,0.00606,1e-05,0.94624]
[1778249773035,41.78,79965.56,42.3,0.00606,1e-05,0.94719]
[1778249773279,41.78,79999.94,42.3,0.00632,1e-05,0.98359]
[1778249774296,41.78,79999.94,42.3,0.00632,1e-05,0.98359]
[1778249775418,41.78,80003.04,42.3,0.00635,1e-05,0.98693]
[1778249776015,41.78,79997.57,42.3,0.00631,1e-05,0.98104]
[1778249777315,41.78,79987.48,42.3,0.00623,1e-05,0.97027]
[1778249778408,41.78,79984.64,42.3,0.00621,1e-05,0.96725]
[1778249780319,41.78,79994.54,42.3,0.00628,1e-05,0.9778]
[1778249781580,41.78,79997.54,42.3,0.00631,1e-05,0.98101]
[1778249783325,41.78,80004.04,42.3,0.00636,1e-05,0.98801]
[1778249783734,41.78,80005.46,42.3,0.00637,1e-05,0.98954]
[1778249785347,41.78,80005.56,42.3,0.00637,1e-05,0.98965]
[1778249790078,41.78,80009.41,42.3,0.0064,1e-05,0.99382]
[1778249791081,41.78,80037.92,42.3,0.00661,1e-05,1.02367]
[1778249792614,41.78,80037.92,42.3,0.00661,1e-05,1.02367]
[1778249795617,41.78,80049.36,42.3,0.00671,1e-05,1.03646]
[1778249800144,41.78,80034.59,42.3,0.00659,1e-05,1.01998]
[1778249800626,41.78,80034.59,42.3,0.00659,1e-05,1.01998]
[1778249803166,41.78,80010.96,42.3,0.0064,1e-05,0.99406]
[1778249806883,41.78,80007.09,42.3,0.00637,1e-05,0.98987]
[1778249806902,41.78,80007.09,42.3,0.00637,1e-05,0.98987]
[1778249806922,41.78,80007.09,42.3,0.00637,1e-05,0.98987]
[1778249808920,41.78,80028.85,42.3,0.00654,1e-05,1.01363]
[1778249810968,41.78,80025.66,42.3,0.00652,1e-05,1.01012]
[1778249813974,41.78,80025.52,42.3,0.00651,1e-05,1.00996]
[1778249819286,41.78,80043.63,42.3,0.00666,1e-05,1.03004]
[1778249824322,41.78,80036.25,42.3,0.0066,1e-05,1.02182]
[1778249829358,41.78,80033.78,42.3,0.00658,1e-05,1.01908]
[1778249830348,41.78,80033.78,42.3,0.00658,1e-05,1.01908]
[1778249835401,41.78,80025.04,42.3,0.00651,1e-05,1.00943]
[1778249840436,41.78,80025.37,42.3,0.00651,1e-05,1.0098]
[1778249845471,41.78,80030.54,42.3,0.00655,1e-05,1.01549]
[1778249850507,41.78,80039.82,42.3,0.00663,1e-05,1.02579]
[1778249855542,41.78,80038.86,42.3,0.00661,1e-05,1.02324]
[1778249860578,41.78,80044.62,42.3,0.00666,1e-05,1.02966]
[1778249865613,41.78,80040.46,42.3,0.00662,1e-05,1.02502]
[1778249870651,41.78,80045.45,42.3,0.00667,1e-05,1.03059]
[1778249875685,41.78,80050.74,42.3,0.00671,1e-05,1.03652]
[1778249880721,41.78,80036.24,42.3,0.00659,1e-05,1.02033]
[1778249885303,41.78,80036.84,42.3,0.0066,1e-05,1.021]
[1778249886412,41.78,80035.29,42.3,0.00658,1e-05,1.01928]
[1778249887770,41.78,80053.28,42.3,0.00673,1e-05,1.03938]
[1778249890162,41.78,80065.75,42.3,0.00683,1e-05,1.0535]
[1778249891655,41.78,80075.69,42.3,0.00691,1e-05,1.06487]
[1778249891696,41.78,80091.17,42.3,0.00704,1e-05,1.08278]
[1778249894070,41.78,80104.96,42.3,0.00716,1e-05,1.09894]
[1778249896686,41.78,80105.62,42.3,0.00717,1e-05,1.09972]
[1778249898975,41.78,80118.84,42.3,0.00728,1e-05,1.11541]
[1778249899719,41.78,80118.84,42.3,0.00728,1e-05,1.11541]
[1778249899743,41.78,80118.84,42.3,0.00728,1e-05,1.11541]
[1778249900546,41.78,80119.87,42.3,0.00729,1e-05,1.11664]
[1778249900986,41.78,80131.12,42.3,0.00739,1e-05,1.13015]
[1778249901233,41.78,80131.12,42.3,0.00739,1e-05,1.13015]
[1778249901285,41.78,80172.82,42.3,0.00777,1e-05,1.18141]
[1778249901879,41.78,80187.17,42.3,0.0079,1e-05,1.19949]
[1778249904453,41.78,80195.98,42.3,0.00798,1e-05,1.21069]
[1778249905198,41.78,80204.7,42.3,0.00807,1e-05,1.22187]
[1778249905223,41.78,80220.35,42.3,0.00822,1e-05,1.24215]
[1778249907742,41.78,80236.69,42.3,0.00838,1e-05,1.26361]
[1778249909809,41.78,80247.81,42.3,0.00849,1e-05,1.27839]
[1778249909975,41.78,80247.81,42.3,0.00849,1e-05,1.27839]
[1778249910434,41.78,80247.81,42.3,0.00849,1e-05,1.27839]
[1778249911495,41.78,80275.79,42.3,0.00876,1e-05,1.31443]
[1778249912186,41.78,80275.79,42.3,0.00876,1e-05,1.31443]
[1778249912501,41.78,80275.79,42.3,0.00876,1e-05,1.31443]
[1778249912584,41.78,80304.13,42.3,0.00905,1e-05,1.35361]
[1778249912781,41.78,80304.13,42.3,0.00905,1e-05,1.35361]
[1778249913676,41.78,80304.13,42.3,0.00905,1e-05,1.35361]
[1778249912969,41.78,80346.55,42.3,0.00951,1e-05,1.41403]
[1778249914309,41.78,80381.96,42.3,0.00991,1e-05,1.46612]
[1778249915978,41.78,80405.2,42.3,0.01018,1e-05,1.50115]
[1778249918336,41.78,80413.58,42.3,0.01028,1e-05,1.51394]
[1778249918434,41.78,80395.58,42.3,0.01007,1e-05,1.48657]
[1778249919823,41.78,80392.09,42.3,0.01003,1e-05,1.48131]
[1778249920723,41.78,80392.09,42.3,0.01003,1e-05,1.48131]
[1778249922525,41.78,80408.6,42.3,0.01022,1e-05,1.50633]
[1778249922947,41.78,80404.37,42.3,0.01017,1e-05,1.49989]
[1778249924051,41.78,80367.29,42.3,0.00974,1e-05,1.44436]
[1778249924972,41.78,80367.29,42.3,0.00974,1e-05,1.44436]
[1778249925274,41.78,80367.29,42.3,0.00974,1e-05,1.44436]
[1778249925405,41.78,80367.29,42.3,0.00974,1e-05,1.44436]
[1778249925467,41.78,80332.12,42.3,0.00935,1e-05,1.39324]
[1778249926071,41.78,80309.07,42.3,0.00911,1e-05,1.36054]
[1778249928141,41.78,80312.7,42.3,0.00915,1e-05,1.36565]
[1778249930165,41.78,80323.67,42.3,0.00926,1e-05,1.38118]
[1778249931161,41.78,80324.64,42.3,0.00927,1e-05,1.38256]
[1778249932800,41.78,80315.49,42.3,0.00918,1e-05,1.36958]
[1778249932835,41.78,80315.49,42.3,0.00918,1e-05,1.36958]
[1778249933823,41.78,80322.36,42.3,0.00925,1e-05,1.37932]
[1778249935025,41.78,80329.94,42.3,0.00933,1e-05,1.39012]
[1778249937023,41.78,80351.79,42.3,0.00957,1e-05,1.42164]
[1778249937916,41.78,80353.72,42.3,0.00959,1e-05,1.42446]
[1778249938980,41.78,80353.9,42.3,0.00959,1e-05,1.42472]
[1778249939039,41.78,80353.9,42.3,0.00959,1e-05,1.42472]
[1778249942190,41.78,80331.4,42.3,0.00935,1e-05,1.39221]
[1778249943007,41.78,80331.4,42.3,0.00935,1e-05,1.39221]
[1778249943713,41.78,80331.4,42.3,0.00935,1e-05,1.39221]
[1778249944125,41.78,80322.38,42.3,0.00925,1e-05,1.37934]
[1778249945132,41.78,80317.77,42.3,0.0092,1e-05,1.37281]
[1778249947104,41.78,80305.86,42.3,0.00907,1e-05,1.35603]
[1778249947754,41.78,80305.86,42.3,0.00907,1e-05,1.35603]
[1778249949240,41.78,80277.73,42.3,0.00878,1e-05,1.31708]
[1778249950169,41.78,80277.73,42.3,0.00878,1e-05,1.31708]
[1778249951405,41.78,80269.0,42.3,0.00869,1e-05,1.30518]
[1778249953184,41.78,80260.87,42.3,0.00861,1e-05,1.29418]
[1778249953875,41.78,80269.86,42.3,0.0087,1e-05,1.30635]
[1778249954276,41.78,80289.59,42.3,0.0089,1e-05,1.33339]
[1778249955370,41.78,80289.59,42.3,0.0089,1e-05,1.33339]
[1778249955409,41.78,80289.59,42.3,0.0089,1e-05,1.33339]
[1778249957692,41.78,80296.7,42.3,0.00898,1e-05,1.34325]
[1778249959481,41.78,80286.33,42.3,0.00887,1e-05,1.32889]
[1778249959705,41.78,80286.33,42.3,0.00887,1e-05,1.32889]
[1778249959805,41.78,80286.33,42.3,0.00887,1e-05,1.32889]
[1778249960582,41.78,80282.14,42.3,0.00883,1e-05,1.32313]
[1778249960667,41.78,80268.0,42.3,0.00868,1e-05,1.30382]
[1778249962763,41.78,80258.44,42.3,0.00858,1e-05,1.2909]
[1778249964513,41.78,80255.25,42.3,0.00855,1e-05,1.28661]
[1778249964983,41.78,80257.83,42.3,0.00858,1e-05,1.29008]
[1778249965820,41.78,80253.89,42.3,0.00854,1e-05,1.28479]
[1778249966585,41.78,80253.89,42.3,0.00854,1e-05,1.28479]
[1778249967849,41.78,80249.11,42.3,0.00849,1e-05,1.27839]
[1778249968278,41.78,80249.11,42.3,0.00849,1e-05,1.27839]
[1778249971432,41.78,80250.32,42.3,0.0085,1e-05,1.28001]
[1778249971942,41.78,80247.52,42.3,0.00846,1e-05,1.27454]
[1778249972139,41.78,80247.52,42.3,0.00846,1e-05,1.27454]
[1778249973963,41.78,80240.07,42.3,0.00839,1e-05,1.26465]
[1778249976451,41.78,80257.37,42.3,0.00856,1e-05,1.28772]
[1778249981489,41.78,80269.69,42.3,0.00869,1e-05,1.30436]
[1778249984511,41.78,80285.32,42.3,0.00885,1e-05,1.32573]
[1778249988163,41.78,80294.71,42.3,0.00894,1e-05,1.3387]
[1778249990087,41.78,80312.26,42.3,0.00913,1e-05,1.36322]
[1778249990137,41.78,80312.26,42.3,0.00913,1e-05,1.36322]
[1778249991916,41.78,80333.98,42.3,0.00936,1e-05,1.39407]
[1778249992152,41.78,80333.98,42.3,0.00936,1e-05,1.39407]
[1778249992572,41.78,80353.97,42.3,0.00958,1e-05,1.42296]
[1778249993188,41.78,80353.97,42.3,0.00958,1e-05,1.42296]
[1778249994007,41.78,80364.71,42.3,0.0097,1e-05,1.43868]
[1778249994893,41.78,80363.6,42.3,0.00969,1e-05,1.43705]
[1778249995533,41.78,80363.6,42.3,0.00969,1e-05,1.43705]
[1778249998542,41.78,80358.86,42.3,0.00964,1e-05,1.4301]
[1778250000422,41.78,80361.31,42.3,0.00966,1e-05,1.43368]
[1778250000462,41.78,80361.31,42.3,0.00966,1e-05,1.43368]
[1778250002641,41.78,80357.39,42.3,0.00962,1e-05,1.42795]
[1778250004149,41.78,80353.32,42.3,0.00957,1e-05,1.42201]
[1778250004664,41.78,80338.28,42.3,0.00941,1e-05,1.40024]
[1778250008816,41.78,80327.7,42.3,0.00929,1e-05,1.38509]
[1778250010837,41.78,80330.19,42.3,0.00932,1e-05,1.38864]
[1778250020776,41.78,80324.15,42.3,0.00926,1e-05,1.38003]
[1778250022803,41.78,80339.42,42.3,0.00942,1e-05,1.40188]
[1778250023808,41.78,80356.43,42.3,0.00961,1e-05,1.42654]
[1778250028843,41.78,80364.15,42.3,0.0097,1e-05,1.43785]
[1778250031869,41.78,80382.57,42.3,0.00989,1e-05,1.46323]
[1778250031970,41.78,80382.57,42.3,0.00989,1e-05,1.46323]
[1778250033856,41.78,80394.81,42.3,0.01003,1e-05,1.48157]
[1778250038526,41.78,80388.24,42.3,0.00996,1e-05,1.4717]
[1778250043967,41.78,80382.71,42.3,0.00989,1e-05,1.46344]
[1778250047013,41.78,80349.32,42.3,0.00952,1e-05,1.41433]
[1778250052023,41.78,80336.89,42.3,0.00938,1e-05,1.3964]
[1778250057060,41.78,80356.16,42.3,0.00959,1e-05,1.42428]
[1778250062102,41.78,80354.38,42.3,0.00957,1e-05,1.42169]
[1778250069150,41.78,80345.61,42.3,0.00948,1e-05,1.40896]
[1778250074186,41.78,80350.19,42.3,0.00953,1e-05,1.4156]
[1778250079222,41.78,80343.25,42.3,0.00945,1e-05,1.40555]
[1778250084259,41.78,80335.59,42.3,0.00937,1e-05,1.39453]
[1778250089294,41.78,80337.39,42.3,0.00939,1e-05,1.39712]
[1778250094329,41.78,80334.75,42.3,0.00935,1e-05,1.39149]
[1778250098053,41.78,80336.19,42.3,0.00936,1e-05,1.39355]
[1778250101466,41.78,80338.14,42.3,0.00938,1e-05,1.39635]
[1778250103484,41.78,80340.54,42.3,0.00941,1e-05,1.3998]
[1778250109436,41.78,80331.95,42.3,0.00932,1e-05,1.38749]
[1778250114471,41.78,80334.21,42.3,0.00934,1e-05,1.39072]
[1778250119506,41.78,80326.43,42.3,0.00926,1e-05,1.37962]
[1778250124541,41.78,80330.54,42.3,0.0093,1e-05,1.38548]
[1778250129576,41.78,80328.19,42.3,0.00928,1e-05,1.38213]
[1778250132597,41.78,80308.66,42.3,0.00907,1e-05,1.35455]
[1778250135619,41.78,80291.01,42.3,0.00888,1e-05,1.33001]
[1778250140654,41.78,80281.15,42.3,0.00878,1e-05,1.31646]
[1778250145690,41.78,80286.61,42.3,0.00884,1e-05,1.32395]
[1778250150725,41.78,80276.19,42.3,0.00873,1e-05,1.30969]
[1778250153746,41.78,80263.57,42.3,0.00859,1e-05,1.29084]
[1778250158781,41.78,80262.95,42.3,0.00858,1e-05,1.29]
[1778250163816,41.78,80269.78,42.3,0.00865,1e-05,1.29923]
[1778250168851,41.78,80265.54,42.3,0.00861,1e-05,1.29349]
[1778250173887,41.78,80257.9,42.3,0.00853,1e-05,1.28322]
[1778250178921,41.78,80244.28,42.3,0.0084,1e-05,1.26507]
[1778250181943,41.78,80223.58,42.3,0.00819,1e-05,1.23789]
[1778250184963,41.78,80239.35,42.3,0.00835,1e-05,1.25855]
[1778250189998,41.78,80238.36,42.3,0.00834,1e-05,1.25725]
[1778250191005,41.78,80223.14,42.3,0.00819,1e-05,1.23731]
[1778250195040,41.78,80202.13,42.3,0.00799,1e-05,1.21023]
[1778250200074,41.78,80194.56,42.3,0.00792,1e-05,1.20059]
[1778250205108,41.78,80198.38,42.3,0.00795,1e-05,1.20544]
[1778250210143,41.78,80196.43,42.3,0.00793,1e-05,1.20296]
[1778250211542,41.78,80196.43,42.3,0.00793,1e-05,1.20296]
[1778250217192,41.78,80194.93,42.3,0.00791,1e-05,1.1994]
[1778250222227,41.78,80202.88,42.3,0.00799,1e-05,1.20952]
[1778250227262,41.78,80206.24,42.3,0.00802,1e-05,1.21382]
[1778250232297,41.78,80208.64,42.3,0.00804,1e-05,1.21689]
[1778250237333,41.78,80206.17,42.3,0.00802,1e-05,1.21373]
[1778250239977,41.78,80205.43,42.3,0.00801,1e-05,1.21278]
[1778250240075,41.78,80199.13,42.3,0.00795,1e-05,1.20474]
[1778250242070,41.78,80195.76,42.3,0.00792,1e-05,1.20045]
[1778250242176,41.78,80197.66,42.3,0.00794,1e-05,1.20287]
[1778250242804,41.78,80197.66,42.3,0.00794,1e-05,1.20287]
[1778250242931,41.78,80197.66,42.3,0.00794,1e-05,1.20287]
[1778250243560,41.78,80198.52,42.3,0.00794,1e-05,1.20396]
[1778250243577,41.78,80203.25,42.3,0.00799,1e-05,1.20999]
[1778250249419,41.78,80210.5,42.3,0.00806,1e-05,1.21928]
[1778250254454,41.78,80220.27,42.3,0.00815,1e-05,1.2319]
[1778250258852,41.78,80225.66,42.3,0.0082,1e-05,1.2389]
[1778250261998,41.78,80228.46,42.3,0.00823,1e-05,1.24255]
[1778250267548,41.78,80236.79,42.3,0.00831,1e-05,1.25347]
[1778250272583,41.78,80240.77,42.3,0.00834,1e-05,1.257]
[1778250277618,41.78,80244.79,42.3,0.00838,1e-05,1.26231]
[1778250282653,41.78,80240.97,42.3,0.00834,1e-05,1.25726]
[1778250286628,41.78,80243.82,42.3,0.00837,1e-05,1.26103]
[1778250289899,41.78,80234.09,42.3,0.00827,1e-05,1.24822]
[1778250291990,41.78,80232.01,42.3,0.00825,1e-05,1.24549]
[1778250295027,41.78,80243.75,42.3,0.00837,1e-05,1.26093]
[1778250300785,41.78,80245.62,42.3,0.00839,1e-05,1.26341]
[1778250305820,41.78,80250.78,42.3,0.00844,1e-05,1.27025]
[1778250310857,41.78,80245.2,42.3,0.00838,1e-05,1.26285]
[1778250315893,41.78,80243.07,42.3,0.00836,1e-05,1.26003]
[1778250320928,41.78,80244.03,42.3,0.00837,1e-05,1.2613]
[1778250323949,41.78,80225.22,42.3,0.00819,1e-05,1.23664]
[1778250328984,41.78,80219.03,42.3,0.00813,1e-05,1.2286]
[1778250334019,41.78,80230.92,42.3,0.00823,1e-05,1.24237]
[1778250339058,41.78,80230.68,42.3,0.00823,1e-05,1.24206]
[1778250344092,41.78,80230.85,42.3,0.00823,1e-05,1.24228]
[1778250347113,41.78,80249.07,42.3,0.00841,1e-05,1.26626]
[1778250352148,41.78,80264.4,42.3,0.00856,1e-05,1.28673]
[1778250357183,41.78,80266.69,42.3,0.00859,1e-05,1.28981]
[1778250362218,41.78,80254.14,42.3,0.00846,1e-05,1.273]
[1778250367253,41.78,80242.42,42.3,0.00835,1e-05,1.25746]
[1778250372290,41.78,80231.86,42.3,0.00824,1e-05,1.2436]
[1778250377325,41.78,80228.74,42.3,0.00821,1e-05,1.23952]
[1778250382360,41.78,80243.84,42.3,0.00836,1e-05,1.25934]
[1778250387395,41.78,80244.64,42.3,0.00837,1e-05,1.26039]
[1778250392430,41.78,80235.74,42.3,0.00827,1e-05,1.24697]
[1778250397465,41.78,80231.74,42.3,0.00823,1e-05,1.24174]
[1778250399480,41.78,80215.59,42.3,0.00807,1e-05,1.2208]
[1778250400291,41.78,80215.59,42.3,0.00807,1e-05,1.2208]
[1778250400958,41.78,80215.59,42.3,0.00807,1e-05,1.2208]
[1778250406530,41.78,80207.66,42.3,0.008,1e-05,1.21063]
[1778250408451,41.78,80207.58,42.3,0.008,1e-05,1.21052]
[1778250409367,41.78,80208.84,42.3,0.00801,1e-05,1.21213]
[1778250414586,41.78,80197.26,42.3,0.0079,1e-05,1.19739]
[1778250419621,41.78,80199.21,42.3,0.00792,1e-05,1.19986]
[1778250421636,41.78,80180.27,42.3,0.00774,1e-05,1.17601]
[1778250424657,41.78,80197.56,42.3,0.0079,1e-05,1.19777]
[1778250429693,41.78,80205.52,42.3,0.00798,1e-05,1.20789]
[1778250434727,41.78,80209.37,42.3,0.00801,1e-05,1.21281]
[1778250439762,41.78,80201.58,42.3,0.00794,1e-05,1.20287]
[1778250444797,41.78,80200.67,42.3,0.00793,1e-05,1.20171]
[1778250449832,41.78,80211.3,42.3,0.00803,1e-05,1.21529]
[1778250454867,41.78,80199.22,42.3,0.00791,1e-05,1.19821]
[1778250459902,41.78,80199.26,42.3,0.00791,1e-05,1.19826]
[1778250464938,41.78,80199.75,42.3,0.00791,1e-05,1.19889]
[1778250469972,41.78,80204.68,42.3,0.00796,1e-05,1.20515]
[1778250475008,41.78,80201.52,42.3,0.00793,1e-05,1.20113]
[1778250480056,41.78,80200.66,42.3,0.00792,1e-05,1.20004]
[1778250482334,41.78,80189.66,42.3,0.00782,1e-05,1.18614]
[1778250483075,41.78,80181.91,42.3,0.00775,1e-05,1.17643]
[1778250485135,41.78,80182.59,42.3,0.00775,1e-05,1.17728]
[1778250485236,41.78,80182.07,42.3,0.00775,1e-05,1.17663]
[1778250491131,41.78,80176.83,42.3,0.0077,1e-05,1.17009]
[1778250496167,41.78,80175.93,42.3,0.00769,1e-05,1.16897]
[1778250501097,41.78,80169.37,42.3,0.00763,1e-05,1.16085]
[1778250501384,41.78,80161.26,42.3,0.00756,1e-05,1.15086]
[1778250502791,41.78,80159.34,42.3,0.00754,1e-05,1.14851]
[1778250502809,41.78,80159.34,42.3,0.00754,1e-05,1.14851]
[1778250503977,41.78,80155.04,42.3,0.0075,1e-05,1.14325]
[1778250505153,41.78,80150.18,42.3,0.00746,1e-05,1.13733]
[1778250505172,41.78,80150.18,42.3,0.00746,1e-05,1.13733]
[1778250505489,41.78,80147.8,42.3,0.00744,1e-05,1.13444]
[1778250509607,41.78,80142.29,42.3,0.00739,1e-05,1.12778]
[1778250510427,41.78,80139.68,42.3,0.00737,1e-05,1.12463]
[1778250512563,41.78,80138.52,42.3,0.00734,1e-05,1.12166]
[1778250512599,41.78,80138.52,42.3,0.00734,1e-05,1.12166]
[1778250513344,41.78,80138.52,42.3,0.00734,1e-05,1.12166]
[1778250513286,41.78,80138.46,42.3,0.00734,1e-05,1.12158]
[1778250514293,41.78,80138.65,42.3,0.00735,1e-05,1.12181]
[1778250515751,41.78,80138.5,42.3,0.00734,1e-05,1.12163]
[1778250516307,41.78,80138.37,42.3,0.00734,1e-05,1.12148]
[1778250516558,41.78,80138.37,42.3,0.00734,1e-05,1.12148]
[1778250517314,41.78,80137.93,42.3,0.00734,1e-05,1.12095]
[1778250517923,41.78,80137.93,42.3,0.00734,1e-05,1.12095]
[1778250517940,41.78,80137.93,42.3,0.00734,1e-05,1.12095]
[1778250522619,41.78,80135.61,42.3,0.00732,1e-05,1.11816]
[1778250523514,41.78,80136.39,42.3,0.00733,1e-05,1.1191]
[1778250524349,41.78,80136.39,42.3,0.00733,1e-05,1.1191]
[1778250524878,41.78,80136.85,42.3,0.00733,1e-05,1.11965]
[1778250525150,41.78,80136.85,42.3,0.00733,1e-05,1.11965]
[1778250528394,41.78,80152.7,42.3,0.00747,1e-05,1.1388]
[1778250528832,41.78,80152.7,42.3,0.00747,1e-05,1.1388]
[1778250529593,41.78,80152.27,42.3,0.00747,1e-05,1.13828]
[1778250530465,41.78,80152.2,42.3,0.00747,1e-05,1.13819]
[1778250531348,41.78,80152.2,42.3,0.00747,1e-05,1.13819]
[1778250532209,41.78,80152.2,42.3,0.00747,1e-05,1.13819]
[1778250532764,41.78,80154.72,42.3,0.00749,1e-05,1.14126]
[1778250532781,41.78,80154.72,42.3,0.00749,1e-05,1.14126]
[1778250533567,41.78,80154.93,42.3,0.00749,1e-05,1.14151]
[1778250534276,41.78,80154.93,42.3,0.00749,1e-05,1.14151]
[1778250536609,41.78,80167.31,42.3,0.0076,1e-05,1.15669]
[1778250536661,41.78,80168.66,42.3,0.00761,1e-05,1.15835]
[1778250537513,41.78,80168.66,42.3,0.00761,1e-05,1.15835]
[1778250537540,41.78,80168.26,42.3,0.00761,1e-05,1.15786]
[1778250542540,41.78,80164.64,42.3,0.00758,1e-05,1.1534]
[1778250543221,41.78,80164.64,42.3,0.00758,1e-05,1.1534]
[1778250543224,41.78,80164.64,42.3,0.00758,1e-05,1.1534]
[1778250547829,41.78,80152.58,42.3,0.00747,1e-05,1.13865]
[1778250548577,41.78,80152.82,42.3,0.00747,1e-05,1.13894]
[1778250549875,41.78,80152.66,42.3,0.00747,1e-05,1.13875]
[1778250550036,41.78,80152.66,42.3,0.00747,1e-05,1.13875]
[1778250550049,41.78,80152.66,42.3,0.00747,1e-05,1.13875]
[1778250550185,41.78,80152.66,42.3,0.00747,1e-05,1.13875]
[1778250551555,41.78,80134.83,42.3,0.00731,1e-05,1.11723]
[1778250556590,41.78,80141.19,42.3,0.00737,1e-05,1.12487]
[1778250557475,41.78,80141.19,42.3,0.00737,1e-05,1.12487]
[1778250558151,41.78,80141.19,42.3,0.00737,1e-05,1.12487]
[1778250560567,41.78,80144.63,42.3,0.0074,1e-05,1.12902]
[1778250561224,41.78,80144.63,42.3,0.0074,1e-05,1.12902]
[1778250561997,41.78,80145.01,42.3,0.0074,1e-05,1.12948]
[1778250562401,41.78,80145.01,42.3,0.0074,1e-05,1.12948]
[1778250562821,41.78,80145.46,42.3,0.00741,1e-05,1.13002]
[1778250563654,41.78,80146.29,42.3,0.00741,1e-05,1.13102]
[1778250567424,41.78,80148.89,42.3,0.00744,1e-05,1.13417]
[1778250568204,41.78,80148.09,42.3,0.00743,1e-05,1.1332]
[1778250569090,41.78,80148.01,42.3,0.00743,1e-05,1.13311]
[1778250569102,41.78,80148.01,42.3,0.00743,1e-05,1.13311]
[1778250569107,41.78,80148.01,42.3,0.00743,1e-05,1.13311]
[1778250569130,41.78,80148.01,42.3,0.00743,1e-05,1.13311]
[1778250569146,41.78,80146.95,42.3,0.00742,1e-05,1.13182]
[1778250570124,41.78,80146.95,42.3,0.00742,1e-05,1.13182]
[1778250570223,41.78,80142.45,42.3,0.00738,1e-05,1.12639]
[1778250571818,41.78,80138.98,42.3,0.00735,1e-05,1.12221]
[1778250571919,41.78,80135.91,42.3,0.00731,1e-05,1.11695]
[1778250573341,41.78,80135.91,42.3,0.00731,1e-05,1.11695]
[1778250573442,41.78,80136.24,42.3,0.00731,1e-05,1.11734]
[1778250576597,41.78,80132.4,42.3,0.00728,1e-05,1.11275]
[1778250577414,41.78,80132.4,42.3,0.00728,1e-05,1.11275]
[1778250576730,41.78,80132.43,42.3,0.00728,1e-05,1.11279]
[1778250577737,41.78,80132.5,42.3,0.00728,1e-05,1.11287]
[1778250579766,41.78,80132.59,42.3,0.00728,1e-05,1.11298]
[1778250579867,41.78,80132.56,42.3,0.00728,1e-05,1.11294]
[1778250581970,41.78,80132.04,42.3,0.00728,1e-05,1.11232]
[1778250582019,41.78,80131.37,42.3,0.00727,1e-05,1.11152]
[1778250586540,41.78,80129.65,42.3,0.00726,1e-05,1.10947]
[1778250586781,41.78,80129.65,42.3,0.00726,1e-05,1.10947]
[1778250588707,41.78,80118.11,42.3,0.00716,1e-05,1.0958]
[1778250588822,41.78,80109.81,42.3,0.00709,1e-05,1.08605]
[1778250589587,41.78,80109.81,42.3,0.00709,1e-05,1.08605]
[1778250589829,41.78,80108.73,42.3,0.00708,1e-05,1.08479]
[1778250593099,41.78,80110.12,42.3,0.00709,1e-05,1.08642]
[1778250593123,41.78,80105.01,42.3,0.00704,1e-05,1.08045]
[1778250593764,41.78,80105.01,42.3,0.00704,1e-05,1.08045]
[1778250593857,41.78,80102.89,42.3,0.00703,1e-05,1.07798]
[1778250594494,41.78,80102.89,42.3,0.00703,1e-05,1.07798]
[1778250595383,41.78,80102.89,42.3,0.00703,1e-05,1.07798]
[1778250596148,41.78,80102.37,42.3,0.00702,1e-05,1.07738]
[1778250596177,41.78,80102.37,42.3,0.00702,1e-05,1.07738]
[1778250597975,41.78,80086.98,42.3,0.00689,1e-05,1.05961]
[1778250599551,41.78,80079.94,42.3,0.00683,1e-05,1.05157]
[1778250599614,41.78,80079.94,42.3,0.00683,1e-05,1.05157]
[1778250599709,41.78,80079.94,42.3,0.00683,1e-05,1.05157]
[1778250599901,41.78,80074.33,42.3,0.00679,1e-05,1.04519]
[1778250600545,41.78,80074.33,42.3,0.00679,1e-05,1.04519]
[1778250600631,41.78,80074.33,42.3,0.00679,1e-05,1.04519]
[1778250600907,41.78,80071.6,42.3,0.00677,1e-05,1.0421]
[1778250602315,41.78,80071.6,42.3,0.00677,1e-05,1.0421]
[1778250606117,41.78,80079.31,42.3,0.00683,1e-05,1.05085]
[1778250606169,41.78,80079.31,42.3,0.00683,1e-05,1.05085]
[1778250607955,41.78,80063.54,42.3,0.0067,1e-05,1.03302]
[1778250608693,41.78,80063.54,42.3,0.0067,1e-05,1.03302]
[1778250609035,41.78,80063.54,42.3,0.0067,1e-05,1.03302]
[1778250609970,41.78,80048.22,42.3,0.00658,1e-05,1.01594]
[1778250611900,41.78,80042.91,42.3,0.00653,1e-05,1.01008]
[1778250611984,41.78,80032.38,42.3,0.00645,1e-05,0.99853]
[1778250612683,41.78,80032.38,42.3,0.00645,1e-05,0.99853]
[1778250613308,41.78,80032.38,42.3,0.00645,1e-05,0.99853]
[1778250613360,41.78,80032.38,42.3,0.00645,1e-05,0.99853]
[1778250613494,41.78,80032.38,42.3,0.00645,1e-05,0.99853]
[1778250613673,41.78,80028.03,42.3,0.00642,1e-05,0.99379]
[1778250613963,41.78,80028.03,42.3,0.00642,1e-05,0.99379]
[1778250614494,41.78,80028.03,42.3,0.00642,1e-05,0.99379]
[1778250615011,41.78,80005.2,42.3,0.00624,1e-05,0.96923]
[1778250616033,41.78,79986.04,42.3,0.00609,1e-05,0.94901]
[1778250621429,41.78,79979.27,42.3,0.00604,1e-05,0.94195]
[1778250629135,41.78,79994.8,42.3,0.00616,1e-05,0.95821]
[1778250632156,41.78,79979.29,42.3,0.00603,1e-05,0.94058]
[1778250637191,41.78,79967.67,42.3,0.00595,1e-05,0.92858]
[1778250641226,41.78,79948.78,42.3,0.00581,1e-05,0.90934]
[1778250642233,41.78,79933.36,42.3,0.0057,1e-05,0.89388]
[1778250642865,41.78,79933.36,42.3,0.0057,1e-05,0.89388]
[1778250643260,41.78,79913.89,42.3,0.00557,1e-05,0.87467]
[1778250646302,41.78,79898.47,42.3,0.00546,1e-05,0.85971]
[1778250651333,41.78,79878.27,42.3,0.00532,1e-05,0.84044]
[1778250653353,41.78,79841.84,42.3,0.00509,1e-05,0.80659]
[1778250654359,41.78,79825.2,42.3,0.00498,1e-05,0.79151]
[1778250659394,41.78,79818.0,42.3,0.00494,1e-05,0.78506]
[1778250661409,41.78,79795.36,42.3,0.0048,1e-05,0.76507]
[1778250664080,41.78,79800.73,42.3,0.00483,1e-05,0.76978]
[1778250665441,41.78,79830.22,42.3,0.00501,1e-05,0.79604]
[1778250666487,41.78,79854.4,42.3,0.00517,1e-05,0.81813]
[1778250669478,41.78,79889.68,42.3,0.0054,1e-05,0.85128]
[1778250672498,41.78,79915.46,42.3,0.00558,1e-05,0.87621]
[1778250675521,41.78,79931.19,42.3,0.00569,1e-05,0.89172]
[1778250680557,41.78,79932.2,42.3,0.00569,1e-05,0.89272]
[1778250680623,41.78,79932.2,42.3,0.00569,1e-05,0.89272]
[1778250686600,41.78,79959.17,42.3,0.00589,1e-05,0.91988]
[1778250691636,41.78,79957.73,42.3,0.00587,1e-05,0.91704]
[1778250696671,41.78,79955.82,42.3,0.00585,1e-05,0.9151]
[1778250701706,41.78,79957.76,42.3,0.00587,1e-05,0.91707]
[1778250706746,41.78,79956.78,42.3,0.00586,1e-05,0.91608]
[1778250711782,41.78,79951.53,42.3,0.00582,1e-05,0.91075]
[1778250716820,41.78,79956.37,42.3,0.00586,1e-05,0.91566]
[1778250721982,41.78,79955.74,42.3,0.00585,1e-05,0.91502]
[1778250723817,41.78,79971.04,42.3,0.00596,1e-05,0.93066]
[1778250725884,41.78,79938.56,42.3,0.00573,1e-05,0.89772]
[1778250730920,41.78,79954.81,42.3,0.00585,1e-05,0.91408]
[1778250734505,41.78,79955.43,42.3,0.00585,1e-05,0.91471]
[1778250735336,41.78,79956.23,42.3,0.00586,1e-05,0.91552]
[1778250740990,41.78,79953.46,42.3,0.00584,1e-05,0.91271]
[1778250746026,41.78,79945.39,42.3,0.00578,1e-05,0.90456]
[1778250751062,41.78,79945.99,42.3,0.00577,1e-05,0.90381]
[1778250756095,41.78,79937.03,42.3,0.00571,1e-05,0.89485]
[1778250758602,41.78,79934.81,42.3,0.0057,1e-05,0.89264]
[1778250764153,41.78,79916.36,42.3,0.00557,1e-05,0.87445]
[1778250769190,41.78,79902.71,42.3,0.00547,1e-05,0.86119]
[1778250774225,41.78,79913.45,42.3,0.00555,1e-05,0.87161]
[1778250779260,41.78,79912.17,42.3,0.00554,1e-05,0.87036]
[1778250784295,41.78,79912.75,42.3,0.00554,1e-05,0.87092]
[1778250789330,41.78,79914.87,42.3,0.00556,1e-05,0.87299]
[1778250793358,41.78,79934.36,42.3,0.00569,1e-05,0.89219]
[1778250798393,41.78,79926.07,42.3,0.00563,1e-05,0.88398]
[1778250803428,41.78,79938.69,42.3,0.00572,1e-05,0.8965]
[1778250806453,41.78,79958.23,42.3,0.00586,1e-05,0.91618]
[1778250811488,41.78,79955.9,42.3,0.00584,1e-05,0.91245]
[1778250816523,41.78,79954.34,42.3,0.00583,1e-05,0.91087]
[1778250821558,41.78,79955.15,42.3,0.00583,1e-05,0.91169]
[1778250824579,41.78,79970.56,42.3,0.00594,1e-05,0.9274]
[1778250829614,41.78,79988.66,42.3,0.00608,1e-05,0.94615]
[1778250834653,41.78,79993.5,42.3,0.00611,1e-05,0.95121]
[1778250839688,41.78,79994.18,42.3,0.00612,1e-05,0.95192]
[1778250844725,41.78,79990.44,42.3,0.00609,1e-05,0.94801]
[1778250849760,41.78,80001.39,42.3,0.00617,1e-05,0.95952]
[1778250854795,41.78,80017.44,42.3,0.0063,1e-05,0.9766]
[1778250859830,41.78,80032.94,42.3,0.00642,1e-05,0.99333]
[1778250862856,41.78,80049.75,42.3,0.00655,1e-05,1.01175]
[1778250867545,41.78,80062.47,42.3,0.00665,1e-05,1.02587]
[1778250867609,41.78,80065.01,42.3,0.00667,1e-05,1.02871]
[1778250868898,41.78,80085.91,42.3,0.00685,1e-05,1.05233]
[1778250873935,41.78,80100.06,42.3,0.00695,1e-05,1.06704]
[1778250878970,41.78,80101.48,42.3,0.00697,1e-05,1.06868]
[1778250880934,41.78,80110.33,42.3,0.00704,1e-05,1.07894]
[1778250885162,41.78,80099.3,42.3,0.00695,1e-05,1.06616]
[1778250891061,41.78,80112.29,42.3,0.00706,1e-05,1.08123]
[1778250893328,41.78,80116.1,42.3,0.00709,1e-05,1.08568]
[1778250899126,41.78,80119.52,42.3,0.00712,1e-05,1.08969]
[1778250903154,41.78,80105.6,42.3,0.007,1e-05,1.07345]
[1778250908189,41.78,80098.9,42.3,0.00694,1e-05,1.0657]
[1778250913224,41.78,80081.58,42.3,0.0068,1e-05,1.04589]
[1778250918259,41.78,80072.51,42.3,0.00673,1e-05,1.03564]
[1778250922289,41.78,80053.67,42.3,0.00657,1e-05,1.01461]
[1778250927324,41.78,80054.25,42.3,0.00658,1e-05,1.01525]
[1778250932359,41.78,80051.98,42.3,0.00655,1e-05,1.01127]
[1778250937380,41.78,80048.73,42.3,0.00652,1e-05,1.00769]
[1778250937394,41.78,80048.46,42.3,0.00652,1e-05,1.00739]
[1778250942429,41.78,80048.86,42.3,0.00653,1e-05,1.00783]
[1778250947464,41.78,80063.46,42.3,0.00664,1e-05,1.02401]
[1778250952499,41.78,80072.82,42.3,0.00672,1e-05,1.03449]
[1778250955525,41.78,80053.4,42.3,0.00656,1e-05,1.01284]
[1778250960560,41.78,80050.62,42.3,0.00654,1e-05,1.00977]
[1778250960915,41.78,80050.62,42.3,0.00654,1e-05,1.00977]
[1778250961567,41.78,80051.98,42.3,0.00655,1e-05,1.01127]
[1778250964589,41.78,80025.93,42.3,0.00634,1e-05,0.98285]
[1778250965561,41.78,80025.93,42.3,0.00634,1e-05,0.98285]
[1778250969634,41.78,80051.01,42.3,0.00654,1e-05,1.0102]
[1778250970402,41.78,80051.01,42.3,0.00654,1e-05,1.0102]
[1778250970641,41.78,80065.99,42.3,0.00666,1e-05,1.02683]
[1778250972349,41.78,80063.41,42.3,0.00664,1e-05,1.02395]
[1778250975720,41.78,80064.47,42.3,0.00665,1e-05,1.02513]
[1778250981720,41.78,80069.88,42.3,0.00669,1e-05,1.03119]
[1778250986761,41.78,80072.13,42.3,0.00671,1e-05,1.03372]
[1778250989798,41.78,80094.09,42.3,0.00689,1e-05,1.05865]
[1778250994853,41.78,80096.09,42.3,0.0069,1e-05,1.05942]
[1778250999888,41.78,80112.8,42.3,0.00704,1e-05,1.07874]
[1778251002909,41.78,80127.7,42.3,0.00717,1e-05,1.09621]
[1778251004923,41.78,80146.88,42.3,0.00734,1e-05,1.11904]
[1778251009959,41.78,80148.5,42.3,0.00735,1e-05,1.12099]
[1778251014993,41.78,80156.5,42.3,0.00742,1e-05,1.13064]
[1778251020028,41.78,80165.96,42.3,0.00751,1e-05,1.14214]
[1778251024059,41.78,80180.42,42.3,0.00764,1e-05,1.15991]
[1778251029094,41.78,80175.55,42.3,0.00759,1e-05,1.1539]
[1778251034130,41.78,80178.53,42.3,0.00762,1e-05,1.15757]
[1778251039165,41.78,80184.18,42.3,0.00767,1e-05,1.16456]
[1778251044200,41.78,80172.12,42.3,0.00756,1e-05,1.14968]
[1778251049235,41.78,80163.63,42.3,0.00749,1e-05,1.1393]
[1778251053263,41.78,80150.52,42.3,0.00736,1e-05,1.12183]
[1778251058299,41.78,80144.32,42.3,0.00731,1e-05,1.11439]
[1778251063334,41.78,80158.4,42.3,0.00743,1e-05,1.13134]
[1778251068369,41.78,80170.51,42.3,0.00754,1e-05,1.14609]
[1778251072397,41.78,80184.67,42.3,0.00767,1e-05,1.16354]
[1778251077432,41.78,80183.0,42.3,0.00765,1e-05,1.16147]
[1778251082467,41.78,80175.27,42.3,0.00758,1e-05,1.15193]
[1778251086495,41.78,80191.04,42.3,0.00773,1e-05,1.17146]
[1778251088245,41.78,80202.17,42.3,0.00783,1e-05,1.18541]
[1778251089302,41.78,80214.88,42.3,0.00795,1e-05,1.2015]
[1778251092344,41.78,80206.31,42.3,0.00787,1e-05,1.19063]
[1778251094147,41.78,80202.83,42.3,0.00784,1e-05,1.18624]
[1778251095462,41.78,80202.01,42.3,0.00783,1e-05,1.1852]
[1778251100594,41.78,80207.27,42.3,0.00788,1e-05,1.19184]
[1778251102608,41.78,80224.53,42.3,0.00804,1e-05,1.21383]
[1778251106636,41.78,80238.6,42.3,0.00818,1e-05,1.232]
[1778251111671,41.78,80242.41,42.3,0.0082,1e-05,1.23526]
[1778251116707,41.78,80244.06,42.3,0.00822,1e-05,1.23741]
[1778251119728,41.78,80229.57,42.3,0.00808,1e-05,1.21863]
[1778251124763,41.78,80230.53,42.3,0.00809,1e-05,1.21987]
[1778251129799,41.78,80225.46,42.3,0.00804,1e-05,1.21335]
[1778251134834,41.78,80218.09,42.3,0.00797,1e-05,1.20392]
[1778251139872,41.78,80227.14,42.3,0.00806,1e-05,1.2155]
[1778251144907,41.78,80238.16,42.3,0.00816,1e-05,1.22974]
[1778251148935,41.78,80255.79,42.3,0.00833,1e-05,1.25279]
[1778251153971,41.78,80240.5,42.3,0.00818,1e-05,1.23278]
[1778251159007,41.78,80223.39,42.3,0.00802,1e-05,1.21069]
[1778251164044,41.78,80214.95,42.3,0.00794,1e-05,1.19992]
[1778251169079,41.78,80200.69,42.3,0.00781,1e-05,1.1819]
[1778251174114,41.78,80195.91,42.3,0.00775,1e-05,1.17426]
[1778251179149,41.78,80208.94,42.3,0.00787,1e-05,1.19064]
[1778251184184,41.78,80208.47,42.3,0.00787,1e-05,1.19004]
[1778251189219,41.78,80222.83,42.3,0.008,1e-05,1.2083]
[1778251192240,41.78,80240.01,42.3,0.00817,1e-05,1.23044]
[1778251193743,41.78,80240.01,42.3,0.00817,1e-05,1.23044]
[1778251199289,41.78,80248.26,42.3,0.00825,1e-05,1.24119]
[1778251204324,41.78,80246.34,42.3,0.00823,1e-05,1.23869]
[1778251209359,41.78,80255.13,42.3,0.00832,1e-05,1.2502]
[1778251213397,41.78,80238.21,42.3,0.00815,1e-05,1.22811]
[1778251218433,41.78,80235.16,42.3,0.00812,1e-05,1.22416]
[1778251220446,41.78,80249.58,42.3,0.00826,1e-05,1.24292]
[1778251225481,41.78,80243.53,42.3,0.0082,1e-05,1.23502]
[1778251230516,41.78,80238.99,42.3,0.00816,1e-05,1.22912]
[1778251235551,41.78,80241.23,42.3,0.00817,1e-05,1.23033]
[1778251241074,41.78,80230.84,42.3,0.00807,1e-05,1.2169]
[1778251244403,41.78,80210.24,42.3,0.00787,1e-05,1.19063]
[1778251251663,41.78,80207.0,42.3,0.00784,1e-05,1.18654]
[1778251256698,41.78,80205.07,42.3,0.00782,1e-05,1.1841]
[1778251261733,41.78,80206.75,42.3,0.00784,1e-05,1.18622]
[1778251266768,41.78,80204.45,42.3,0.00782,1e-05,1.18332]
[1778251271803,41.78,80204.48,42.3,0.00782,1e-05,1.18336]
[1778251276839,41.78,80208.66,42.3,0.00786,1e-05,1.18863]
[1778251281874,41.78,80198.95,42.3,0.00777,1e-05,1.17642]
[1778251286909,41.78,80186.57,42.3,0.00765,1e-05,1.16101]
[1778251290939,41.78,80202.2,42.3,0.0078,1e-05,1.1805]
[1778251295974,41.78,80202.37,42.3,0.00779,1e-05,1.17906]
[1778251301010,41.78,80206.11,42.3,0.00782,1e-05,1.18376]
[1778251306045,41.78,80213.54,42.3,0.00789,1e-05,1.19314]
[1778251311080,41.78,80216.95,42.3,0.00793,1e-05,1.19747]
[1778251314102,41.78,80198.86,42.3,0.00776,1e-05,1.17467]
[1778251319136,41.78,80193.9,42.3,0.00771,1e-05,1.16848]
[1778251324172,41.78,80189.34,42.3,0.00767,1e-05,1.16281]
[1778251329208,41.78,80188.32,42.3,0.00766,1e-05,1.16155]
[1778251334244,41.78,80188.17,42.3,0.00766,1e-05,1.16136]
[1778251339279,41.78,80202.63,42.3,0.00779,1e-05,1.17939]
[1778251339306,41.78,80202.63,42.3,0.00779,1e-05,1.17939]
[1778251348346,41.78,80197.18,42.3,0.00774,1e-05,1.17257]
[1778251349317,41.78,80197.18,42.3,0.00774,1e-05,1.17257]
[1778251350770,41.78,80199.91,42.3,0.00777,1e-05,1.17598]
[1778251356010,41.78,80203.68,42.3,0.00779,1e-05,1.17906]
[1778251361437,41.78,80215.47,42.3,0.0079,1e-05,1.19393]
[1778251366472,41.78,80217.31,42.3,0.00792,1e-05,1.19626]
[1778251371508,41.78,80213.34,42.3,0.00788,1e-05,1.19123]
[1778251375966,41.78,80196.47,42.3,0.00772,1e-05,1.17005]
[1778251381798,41.78,80187.49,42.3,0.00764,1e-05,1.1589]
[1778251387622,41.78,80189.3,42.3,0.00766,1e-05,1.16114]
[1778251392657,41.78,80196.22,42.3,0.00772,1e-05,1.16973]
[1778251397692,41.78,80195.12,42.3,0.00771,1e-05,1.16836]
[1778251402727,41.78,80190.99,42.3,0.00767,1e-05,1.16323]
[1778251407762,41.78,80198.15,42.3,0.00774,1e-05,1.17214]
[1778251412797,41.78,80189.33,42.3,0.00765,1e-05,1.15954]
[1778251417832,41.78,80192.05,42.3,0.00767,1e-05,1.16291]
[1778251422867,41.78,80189.16,42.3,0.00765,1e-05,1.15933]
[1778251427902,41.78,80200.72,42.3,0.00775,1e-05,1.17371]
[1778251432978,41.78,80204.44,42.3,0.00779,1e-05,1.17837]
[1778251438979,41.78,80204.95,42.3,0.00779,1e-05,1.17901]
[1778251444017,41.78,80212.49,42.3,0.00786,1e-05,1.1885]
[1778251449052,41.78,80219.48,42.3,0.00793,1e-05,1.19735]
[1778251454087,41.78,80220.74,42.3,0.00794,1e-05,1.19895]
[1778251459125,41.78,80214.03,42.3,0.00788,1e-05,1.19044]
[1778251464161,41.78,80222.32,42.3,0.00796,1e-05,1.20096]
[1778251469196,41.78,80222.59,42.3,0.00796,1e-05,1.20131]
[1778251474231,41.78,80218.1,42.3,0.0079,1e-05,1.19394]
[1778251479266,41.78,80215.24,42.3,0.00788,1e-05,1.19031]
[1778251484302,41.78,80209.9,42.3,0.00783,1e-05,1.18358]
[1778251489336,41.78,80209.32,42.3,0.00782,1e-05,1.18285]
[1778251494371,41.78,80206.49,42.3,0.0078,1e-05,1.17929]
[1778251499406,41.78,80208.21,42.3,0.00781,1e-05,1.18145]
[1778251504441,41.78,80207.55,42.3,0.00781,1e-05,1.18062]
[1778251509476,41.78,80205.76,42.3,0.00779,1e-05,1.17838]
[1778251514511,41.78,80204.01,42.3,0.00777,1e-05,1.17618]
[1778251519557,41.78,80200.6,42.3,0.00774,1e-05,1.17192]
[1778251524597,41.78,80186.87,42.3,0.00761,1e-05,1.15488]
[1778251527731,41.78,80186.77,42.3,0.00761,1e-05,1.15476]
[1778251529632,41.78,80165.93,42.3,0.00743,1e-05,1.12929]
[1778251532086,41.78,80163.5,42.3,0.0074,1e-05,1.12635]
[1778251536681,41.78,80180.75,42.3,0.00755,1e-05,1.14573]
[1778251541716,41.78,80185.1,42.3,0.00759,1e-05,1.15108]
[1778251546751,41.78,80182.04,42.3,0.00756,1e-05,1.14732]
[1778251551788,41.78,80182.74,42.3,0.00757,1e-05,1.14818]
[1778251556823,41.78,80176.49,42.3,0.00751,1e-05,1.14052]
[1778251561858,41.78,80171.68,42.3,0.00747,1e-05,1.13466]
[1778251566893,41.78,80169.23,42.3,0.00744,1e-05,1.13169]
[1778251572069,41.78,80170.85,42.3,0.00746,1e-05,1.13365]
[1778251577970,41.78,80193.97,42.3,0.00767,1e-05,1.16203]
[1778251583005,41.78,80189.1,42.3,0.00762,1e-05,1.15601]
[1778251588042,41.78,80182.04,42.3,0.00756,1e-05,1.14732]
[1778251593077,41.78,80187.08,42.3,0.0076,1e-05,1.15189]
[1778251598112,41.78,80187.61,42.3,0.0076,1e-05,1.15255]
[1778251603147,41.78,80184.8,42.3,0.00758,1e-05,1.14909]
[1778251608182,41.78,80193.46,42.3,0.00765,1e-05,1.15977]
[1778251613217,41.78,80207.36,42.3,0.00778,1e-05,1.17709]
[1778251618252,41.78,80211.45,42.3,0.00782,1e-05,1.18222]
[1778251623287,41.78,80221.08,42.3,0.00791,1e-05,1.19439]
[1778251624382,41.78,80221.08,42.3,0.00791,1e-05,1.19439]
[1778251625449,41.78,80250.32,42.3,0.00819,1e-05,1.23196]
[1778251626606,41.78,80250.32,42.3,0.00819,1e-05,1.23196]
[1778251636378,41.78,80273.16,42.3,0.00842,1e-05,1.26197]
[1778251641413,41.78,80270.83,42.3,0.00839,1e-05,1.25888]
[1778251646449,41.78,80274.65,42.3,0.00843,1e-05,1.26395]
[1778251651483,41.78,80270.31,42.3,0.00838,1e-05,1.25646]
[1778251656519,41.78,80266.16,42.3,0.00834,1e-05,1.25099]
[1778251661553,41.78,80263.5,42.3,0.00831,1e-05,1.24748]
[1778251666588,41.78,80269.7,42.3,0.00837,1e-05,1.25566]
[1778251671623,41.78,80276.77,42.3,0.00844,1e-05,1.26503]
[1778251676658,41.78,80281.79,42.3,0.00849,1e-05,1.27172]
[1778251681696,41.78,80281.14,42.3,0.00849,1e-05,1.27085]
[1778251686731,41.78,80281.49,42.3,0.00849,1e-05,1.27132]
[1778251691766,41.78,80286.87,42.3,0.00854,1e-05,1.27852]
[1778251696801,41.78,80280.95,42.3,0.00848,1e-05,1.2706]
[1778251701836,41.78,80269.44,42.3,0.00837,1e-05,1.25531]
[1778251706871,41.78,80260.64,42.3,0.00828,1e-05,1.24373]
[1778251711906,41.78,80249.52,42.3,0.00816,1e-05,1.22752]
[1778251716941,41.78,80243.83,42.3,0.00811,1e-05,1.22015]
[1778251721976,41.78,80242.77,42.3,0.0081,1e-05,1.21878]
[1778251727011,41.78,80242.65,42.3,0.0081,1e-05,1.21863]
[1778251732046,41.78,80234.42,42.3,0.00802,1e-05,1.20805]
[1778251737081,41.78,80224.28,42.3,0.00792,1e-05,1.19512]
[1778251742116,41.78,80225.69,42.3,0.00793,1e-05,1.19691]
[1778251747151,41.78,80210.4,42.3,0.00779,1e-05,1.1776]
[1778251752190,41.78,80194.28,42.3,0.00764,1e-05,1.15753]
[1778251757223,41.78,80186.94,42.3,0.00757,1e-05,1.14848]
[1778251762258,41.78,80194.56,42.3,0.00764,1e-05,1.15787]
[1778251767293,41.78,80189.06,42.3,0.00759,1e-05,1.15109]
[1778251772328,41.78,80181.46,42.3,0.00751,1e-05,1.14015]
[1778251777364,41.78,80189.59,42.3,0.00759,1e-05,1.15012]
[1778251782398,41.78,80183.23,42.3,0.00753,1e-05,1.14231]
[1778251787433,41.78,80186.32,42.3,0.00756,1e-05,1.1461]
[1778251792468,41.78,80187.88,42.3,0.00757,1e-05,1.14801]
[1778251797503,41.78,80189.76,42.3,0.00759,1e-05,1.15033]
[1778251802538,41.78,80182.92,42.3,0.00753,1e-05,1.14193]
[1778251805281,41.78,80183.34,42.3,0.00753,1e-05,1.14245]
[1778251809401,41.78,80176.05,42.3,0.00747,1e-05,1.13356]
[1778251810491,41.78,80176.69,42.3,0.00747,1e-05,1.13434]
[1778251811519,41.78,80180.13,42.3,0.0075,1e-05,1.13853]
[1778251817653,41.78,80185.24,42.3,0.00755,1e-05,1.14478]
[1778251822688,41.78,80185.95,42.3,0.00755,1e-05,1.14565]
[1778251826716,41.78,80203.04,42.3,0.00771,1e-05,1.16676]
[1778251831752,41.78,80216.1,42.3,0.00782,1e-05,1.18146]
[1778251836788,41.78,80218.02,42.3,0.00784,1e-05,1.18388]
[1778251841823,41.78,80228.27,42.3,0.00794,1e-05,1.19685]
[1778251846858,41.78,80226.62,42.3,0.00792,1e-05,1.19476]
[1778251851893,41.78,80219.86,42.3,0.00786,1e-05,1.1862]
[1778251856928,41.78,80222.99,42.3,0.00789,1e-05,1.19016]
[1778251861965,41.78,80217.26,42.3,0.00783,1e-05,1.18292]
[1778251866998,41.78,80221.82,42.3,0.00788,1e-05,1.18868]
[1778251872034,41.78,80213.77,42.3,0.0078,1e-05,1.17853]
[1778251877070,41.78,80208.95,42.3,0.00776,1e-05,1.17249]
[1778251882105,41.78,80206.29,42.3,0.00773,1e-05,1.16917]
[1778251887140,41.78,80204.39,42.3,0.00771,1e-05,1.16681]
[1778251892175,41.78,80202.15,42.3,0.00768,1e-05,1.16238]
[1778251897210,41.78,80212.71,42.3,0.00778,1e-05,1.17555]
[1778251902245,41.78,80217.12,42.3,0.00782,1e-05,1.18109]
[1778251907280,41.78,80207.21,42.3,0.00773,1e-05,1.16868]
[1778251912315,41.78,80186.35,42.3,0.00754,1e-05,1.1429]
[1778251917351,41.78,80172.49,42.3,0.00741,1e-05,1.12604]
[1778251922386,41.78,80172.76,42.3,0.00742,1e-05,1.12636]
[1778251927421,41.78,80174.32,42.3,0.00743,1e-05,1.12825]
[1778251932456,41.78,80171.1,42.3,0.0074,1e-05,1.12436]
[1778251937492,41.78,80169.78,42.3,0.00739,1e-05,1.12276]
[1778251942527,41.78,80168.56,42.3,0.00738,1e-05,1.12129]
[1778251947562,41.78,80168.24,42.3,0.00737,1e-05,1.12091]
[1778251949576,41.78,80149.34,42.3,0.00721,1e-05,1.09832]
[1778251954611,41.78,80140.81,42.3,0.00712,1e-05,1.0867]
[1778251959646,41.78,80136.47,42.3,0.00709,1e-05,1.08161]
[1778251964681,41.78,80135.91,42.3,0.00708,1e-05,1.08095]
[1778251969716,41.78,80135.77,42.3,0.00708,1e-05,1.08079]
[1778251974751,41.78,80121.59,42.3,0.00696,1e-05,1.06431]
[1778251979786,41.78,80118.19,42.3,0.00693,1e-05,1.06039]
[1778251984821,41.78,80113.77,42.3,0.00689,1e-05,1.05531]
[1778251989856,41.78,80132.32,42.3,0.00705,1e-05,1.07676]
[1778251994891,41.78,80125.9,42.3,0.007,1e-05,1.0693]
[1778251999928,41.78,80124.96,42.3,0.00699,1e-05,1.06821]
[1778252004961,41.78,80123.41,42.3,0.00698,1e-05,1.06642]
[1778252009996,41.78,80129.54,42.3,0.00703,1e-05,1.07352]
[1778252015031,41.78,80125.37,42.3,0.00698,1e-05,1.06714]
[1778252019060,41.78,80142.73,42.3,0.00713,1e-05,1.08739]
[1778252024095,41.78,80139.47,42.3,0.0071,1e-05,1.08357]
[1778252029130,41.78,80146.98,42.3,0.00717,1e-05,1.0924]
[1778252034165,41.78,80146.74,42.3,0.00717,1e-05,1.09211]
[1778252039200,41.78,80143.74,42.3,0.00714,1e-05,1.08858]
[1778252044235,41.78,80144.27,42.3,0.00714,1e-05,1.0892]
[1778252049270,41.78,80146.6,42.3,0.00716,1e-05,1.09195]
[1778252054310,41.78,80155.52,42.3,0.00724,1e-05,1.10251]
[1778252059345,41.78,80157.79,42.3,0.00726,1e-05,1.10521]
[1778252064380,41.78,80151.02,42.3,0.0072,1e-05,1.09717]
[1778252069415,41.78,80151.9,42.3,0.00721,1e-05,1.09822]
[1778252074450,41.78,80156.82,42.3,0.00724,1e-05,1.10248]
[1778252079485,41.78,80156.98,42.3,0.00724,1e-05,1.10267]
[1778252084520,41.78,80164.8,42.3,0.00731,1e-05,1.11201]
[1778252089555,41.78,80167.13,42.3,0.00733,1e-05,1.1148]
[1778252094590,41.78,80173.01,42.3,0.00739,1e-05,1.12187]
[1778252099625,41.78,80174.72,42.3,0.0074,1e-05,1.12394]
[1778252104660,41.78,80169.82,42.3,0.00736,1e-05,1.11803]
[1778252109695,41.78,80161.84,42.3,0.00729,1e-05,1.10847]
[1778252115737,41.78,80160.41,42.3,0.00728,1e-05,1.10676]
[1778252120776,41.78,80156.26,42.3,0.00724,1e-05,1.10182]
[1778252125811,41.78,80156.1,42.3,0.00724,1e-05,1.10163]
[1778252130846,41.78,80156.8,42.3,0.00724,1e-05,1.10246]
[1778252135881,41.78,80165.98,42.3,0.00731,1e-05,1.11183]
[1778252140916,41.78,80161.97,42.3,0.00728,1e-05,1.10704]
[1778252145951,41.78,80159.77,42.3,0.00726,1e-05,1.10442]
[1778252150986,41.78,80161.78,42.3,0.00728,1e-05,1.10681]
[1778252156021,41.78,80170.57,42.3,0.00735,1e-05,1.11734]
[1778252161056,41.78,80169.45,42.3,0.00734,1e-05,1.116]
[1778252166091,41.78,80174.14,42.3,0.00739,1e-05,1.12164]
[1778252171126,41.78,80172.41,42.3,0.00737,1e-05,1.11956]
[1778252176161,41.78,80163.28,42.3,0.00729,1e-05,1.1086]
[1778252181196,41.78,80157.73,42.3,0.00724,1e-05,1.10199]
[1778252183210,41.78,80130.76,42.3,0.00701,1e-05,1.07031]
[1778252188245,41.78,80119.14,42.3,0.00691,1e-05,1.05689]
[1778252193280,41.78,80118.14,42.3,0.00689,1e-05,1.05422]
[1778252198315,41.78,80117.53,42.3,0.00689,1e-05,1.05352]
[1778252203350,41.78,80113.7,42.3,0.00686,1e-05,1.04914]
[1778252208385,41.78,80114.52,42.3,0.00686,1e-05,1.05007]
[1778252213420,41.78,80114.52,42.3,0.00686,1e-05,1.05007]
[1778252218455,41.78,80116.87,42.3,0.00688,1e-05,1.05276]
[1778252223490,41.78,80120.23,42.3,0.00691,1e-05,1.05662]
[1778252228525,41.78,80122.22,42.3,0.00693,1e-05,1.0589]
[1778252233561,41.78,80123.08,42.3,0.00693,1e-05,1.05989]
[1778252238595,41.78,80114.05,42.3,0.00686,1e-05,1.04954]
[1778252239610,41.78,80086.59,42.3,0.00663,1e-05,1.01856]
[1778252241223,41.78,80086.59,42.3,0.00663,1e-05,1.01856]
[1778252246659,41.78,80094.15,42.3,0.00669,1e-05,1.02701]
[1778252251694,41.78,80105.38,42.3,0.00678,1e-05,1.03816]
[1778252256730,41.78,80104.58,42.3,0.00677,1e-05,1.03726]
[1778252261766,41.78,80108.53,42.3,0.0068,1e-05,1.04173]
[1778252266801,41.78,80099.09,42.3,0.00672,1e-05,1.03106]
[1778252271836,41.78,80101.4,42.3,0.00674,1e-05,1.03367]
[1778252276871,41.78,80101.67,42.3,0.00675,1e-05,1.03397]
[1778252281906,41.78,80095.27,42.3,0.00669,1e-05,1.02677]
[1778252286945,41.78,80101.37,42.3,0.00674,1e-05,1.03363]
[1778252291980,41.78,80093.25,42.3,0.00668,1e-05,1.02451]
[1778252297021,41.78,80084.74,42.3,0.00661,1e-05,1.01502]
[1778252300042,41.78,80101.04,42.3,0.00674,1e-05,1.03326]
[1778252305077,41.78,80097.04,42.3,0.00671,1e-05,1.02876]
[1778252310112,41.78,80105.98,42.3,0.00678,1e-05,1.03884]
[1778252315147,41.78,80107.42,42.3,0.00678,1e-05,1.03896]
[1778252320182,41.78,80105.78,42.3,0.00677,1e-05,1.03711]
[1778252325221,41.78,80105.01,42.3,0.00676,1e-05,1.03623]
[1778252330257,41.78,80103.16,42.3,0.00675,1e-05,1.03415]
[1778252335292,41.78,80098.96,42.3,0.00671,1e-05,1.02941]
[1778252340327,41.78,80098.14,42.3,0.00671,1e-05,1.02849]
[1778252345362,41.78,80109.06,42.3,0.0068,1e-05,1.04082]
[1778252350397,41.78,80109.0,42.3,0.0068,1e-05,1.04075]
[1778252355432,41.78,80107.18,42.3,0.00678,1e-05,1.03869]
[1778252360467,41.78,80115.71,42.3,0.00685,1e-05,1.04839]
[1778252365506,41.78,80112.55,42.3,0.00683,1e-05,1.04479]
[1778252370541,41.78,80120.19,42.3,0.00689,1e-05,1.05351]
[1778252375576,41.78,80136.48,42.3,0.00702,1e-05,1.07077]
[1778252380611,41.78,80134.35,42.3,0.007,1e-05,1.0683]
[1778252385646,41.78,80133.44,42.3,0.00699,1e-05,1.06724]
[1778252390681,41.78,80135.14,42.3,0.00701,1e-05,1.06922]
[1778252395717,41.78,80135.34,42.3,0.00701,1e-05,1.06945]
[1778252400753,41.78,80132.99,42.3,0.00699,1e-05,1.06672]
[1778252405788,41.78,80133.88,42.3,0.007,1e-05,1.06775]
[1778252410823,41.78,80144.76,42.3,0.00709,1e-05,1.08043]
[1778252415858,41.78,80136.68,42.3,0.00702,1e-05,1.071]
[1778252420893,41.78,80122.62,42.3,0.0069,1e-05,1.05477]
[1778252425928,41.78,80126.85,42.3,0.00694,1e-05,1.05963]
[1778252427942,41.78,80144.6,42.3,0.00709,1e-05,1.08024]
[1778252429956,41.78,80161.04,42.3,0.00723,1e-05,1.09962]
[1778252434991,41.78,80166.55,42.3,0.00727,1e-05,1.10459]
[1778252440027,41.78,80162.11,42.3,0.00723,1e-05,1.09931]
[1778252445063,41.78,80167.59,42.3,0.00728,1e-05,1.10583]
[1778252450098,41.78,80174.67,42.3,0.00734,1e-05,1.11431]
[1778252455133,41.78,80172.61,42.3,0.00732,1e-05,1.11184]
[1778252460168,41.78,80161.59,42.3,0.00722,1e-05,1.0987]
[1778252465203,41.78,80159.96,42.3,0.00721,1e-05,1.09676]
[1778252470238,41.78,80148.22,42.3,0.00711,1e-05,1.08292]
[1778252475273,41.78,80149.49,42.3,0.00712,1e-05,1.08441]
[1778252480308,41.78,80148.04,42.3,0.00711,1e-05,1.08271]
[1778252485344,41.78,80151.18,42.3,0.00713,1e-05,1.0864]
[1778252490380,41.78,80153.64,42.3,0.00716,1e-05,1.08929]
[1778252495415,41.78,80147.54,42.3,0.00709,1e-05,1.08057]
[1778252500450,41.78,80150.51,42.3,0.00712,1e-05,1.08405]
[1778252505485,41.78,80151.83,42.3,0.00713,1e-05,1.0856]
[1778252505561,41.78,80151.83,42.3,0.00713,1e-05,1.0856]
[1778252509515,41.78,80168.41,42.3,0.00727,1e-05,1.10523]
[1778252514550,41.78,80168.42,42.3,0.00727,1e-05,1.10524]
[1778252516553,41.78,80171.11,42.3,0.0073,1e-05,1.10845]
[1778252521599,41.78,80172.1,42.3,0.00731,1e-05,1.10964]
[1778252526636,41.78,80176.7,42.3,0.00735,1e-05,1.11516]
[1778252531671,41.78,80187.22,42.3,0.00744,1e-05,1.12786]
[1778252536708,41.78,80186.59,42.3,0.00744,1e-05,1.12709]
[1778252542081,41.78,80188.19,42.3,0.00745,1e-05,1.12903]
[1778252542750,41.78,80163.64,42.3,0.00723,1e-05,1.09955]
[1778252543757,41.78,80145.6,42.3,0.00708,1e-05,1.0783]
[1778252544967,41.78,80145.6,42.3,0.00708,1e-05,1.0783]
[1778252546220,41.78,80140.16,42.3,0.00703,1e-05,1.07195]
[1778252546992,41.78,80137.96,42.3,0.00701,1e-05,1.0694]
[1778252549995,41.78,80122.31,42.3,0.00688,1e-05,1.05136]
[1778252553932,41.78,80123.6,42.3,0.00688,1e-05,1.05131]
[1778252559869,41.78,80117.63,42.3,0.00683,1e-05,1.04449]
[1778252564904,41.78,80120.34,42.3,0.00685,1e-05,1.04758]
[1778252569939,41.78,80116.78,42.3,0.00682,1e-05,1.04353]
[1778252571008,41.78,80116.78,42.3,0.00682,1e-05,1.04353]
[1778252573967,41.78,80102.91,42.3,0.00671,1e-05,1.02784]
[1778252576988,41.78,80087.39,42.3,0.00658,1e-05,1.01053]
[1778252582024,41.78,80074.68,42.3,0.00648,1e-05,0.99653]
[1778252584038,41.78,80091.5,42.3,0.00662,1e-05,1.01509]
[1778252588049,41.78,80091.92,42.3,0.00662,1e-05,1.01556]
[1778252593101,41.78,80083.78,42.3,0.00655,1e-05,1.00654]
[1778252598138,41.78,80082.58,42.3,0.00654,1e-05,1.00521]
[1778252603192,41.78,80063.65,42.3,0.00639,1e-05,0.98451]
[1778252606213,41.78,80049.6,42.3,0.00628,1e-05,0.96938]
[1778252608227,41.78,80032.18,42.3,0.00615,1e-05,0.95088]
[1778252613263,41.78,80030.12,42.3,0.00612,1e-05,0.9473]
[1778252617291,41.78,80015.81,42.3,0.00602,1e-05,0.93237]
[1778252620312,41.78,80001.04,42.3,0.00591,1e-05,0.91717]
[1778252623333,41.78,80021.06,42.3,0.00606,1e-05,0.93783]
[1778252628368,41.78,80033.89,42.3,0.00615,1e-05,0.95127]
[1778252632550,41.78,80032.85,42.3,0.00615,1e-05,0.95017]
[1778252636424,41.78,80019.0,42.3,0.00604,1e-05,0.93568]
[1778252641459,41.78,80020.02,42.3,0.00605,1e-05,0.93674]
[1778252646494,41.78,80021.68,42.3,0.00606,1e-05,0.93847]
[1778252649638,41.78,80019.37,42.3,0.00604,1e-05,0.93607]
[1778252655557,41.78,80022.29,42.3,0.00607,1e-05,0.93911]
[1778252660592,41.78,80011.2,42.3,0.00598,1e-05,0.92761]
[1778252665629,41.78,80014.09,42.3,0.006,1e-05,0.93059]
[1778252670685,41.78,79997.83,42.3,0.00588,1e-05,0.9139]
[1778252675720,41.78,79989.18,42.3,0.00581,1e-05,0.90375]
[1778252677368,41.78,79983.07,42.3,0.00577,1e-05,0.8976]
[1778252677736,41.78,79979.6,42.3,0.00574,1e-05,0.89412]
[1778252678132,41.78,79979.6,42.3,0.00574,1e-05,0.89412]
[1778252678222,41.78,79979.6,42.3,0.00574,1e-05,0.89412]
[1778252679047,41.78,79980.94,42.3,0.00575,1e-05,0.89546]
[1778252679748,41.78,79983.24,42.3,0.00577,1e-05,0.89777]
[1778252682930,41.78,79985.26,42.3,0.00578,1e-05,0.8998]
[1778252683293,41.78,79985.26,42.3,0.00578,1e-05,0.8998]
[1778252689818,41.78,79984.64,42.3,0.00578,1e-05,0.89917]
[1778252694853,41.78,79977.63,42.3,0.00573,1e-05,0.89215]
[1778252699888,41.78,79975.32,42.3,0.00571,1e-05,0.88984]
[1778252703931,41.78,79991.18,42.3,0.00583,1e-05,0.90577]
[1778252708977,41.78,79988.2,42.3,0.00581,1e-05,0.90276]
[1778252714012,41.78,79979.27,42.3,0.00574,1e-05,0.89379]
[1778252719047,41.78,79982.97,42.3,0.00577,1e-05,0.89749]
[1778252724082,41.78,79982.36,42.3,0.00576,1e-05,0.89688]
[1778252729117,41.78,79981.27,42.3,0.00576,1e-05,0.89579]
[1778252734152,41.78,79978.74,42.3,0.00573,1e-05,0.8919]
[1778252739187,41.78,79979.41,42.3,0.00573,1e-05,0.89257]
[1778252744222,41.78,79977.8,42.3,0.00572,1e-05,0.89096]
[1778252749257,41.78,79975.14,42.3,0.0057,1e-05,0.88831]
[1778252754292,41.78,79975.88,42.3,0.00571,1e-05,0.88905]
[1778252759327,41.78,79974.27,42.3,0.0057,1e-05,0.88744]
[1778252764362,41.78,79998.24,42.3,0.00587,1e-05,0.91156]
[1778252764995,41.78,79998.24,42.3,0.00587,1e-05,0.91156]
[1778252765798,41.78,79998.24,42.3,0.00587,1e-05,0.91156]
[1778252765822,41.78,80014.56,42.3,0.00599,1e-05,0.92828]
[1778252768747,41.78,80016.47,42.3,0.006,1e-05,0.93026]
[1778252771814,41.78,80021.42,42.3,0.00604,1e-05,0.93539]
[1778252774768,41.78,80020.3,42.3,0.00603,1e-05,0.93423]
[1778252774924,41.78,80017.17,42.3,0.00601,1e-05,0.93098]
[1778252780483,41.78,80018.91,42.3,0.00602,1e-05,0.93278]
[1778252785518,41.78,80020.57,42.3,0.00604,1e-05,0.93451]
[1778252790553,41.78,80023.41,42.3,0.00606,1e-05,0.93746]
[1778252795588,41.78,80021.7,42.3,0.00603,1e-05,0.93428]
[1778252800624,41.78,80043.39,42.3,0.0062,1e-05,0.95703]
[1778252803644,41.78,80057.86,42.3,0.00631,1e-05,0.97246]
[1778252808684,41.78,80065.69,42.3,0.00637,1e-05,0.9809]
[1778252811976,41.78,80065.59,42.3,0.00637,1e-05,0.98079]
[1778252812712,41.78,80065.56,42.3,0.00637,1e-05,0.98076]
[1778252814099,41.78,80066.23,42.3,0.00638,1e-05,0.98148]
[1778252814767,41.78,80066.23,42.3,0.00638,1e-05,0.98148]
[1778252816935,41.78,80052.49,42.3,0.00627,1e-05,0.96671]
[1778252817728,41.78,80052.49,42.3,0.00627,1e-05,0.96671]
[1778252819553,41.78,80056.74,42.3,0.0063,1e-05,0.97126]
[1778252819765,41.78,80058.7,42.3,0.00632,1e-05,0.97336]
[1778252820232,41.78,80058.7,42.3,0.00632,1e-05,0.97336]
[1778252820772,41.78,80061.98,42.3,0.00634,1e-05,0.97689]
[1778252825807,41.78,80067.26,42.3,0.00638,1e-05,0.9826]
[1778252826501,41.78,80067.26,42.3,0.00638,1e-05,0.9826]
[1778252826814,41.78,80067.45,42.3,0.00639,1e-05,0.9828]
[1778252827253,41.78,80067.45,42.3,0.00639,1e-05,0.9828]
[1778252827821,41.78,80066.59,42.3,0.00638,1e-05,0.98187]
[1778252830388,41.78,80065.7,42.3,0.00637,1e-05,0.98091]
[1778252830842,41.78,80069.75,42.3,0.0064,1e-05,0.9853]
[1778252832675,41.78,80073.41,42.3,0.00643,1e-05,0.98928]
[1778252832856,41.78,80074.53,42.3,0.00644,1e-05,0.9905]
[1778252834288,41.78,80076.62,42.3,0.00646,1e-05,0.99278]
[1778252834870,41.78,80079.46,42.3,0.00648,1e-05,0.99588]
[1778252836014,41.78,80081.31,42.3,0.0065,1e-05,0.99791]
[1778252836780,41.78,80081.31,42.3,0.0065,1e-05,0.99791]
[1778252837751,41.78,80083.23,42.3,0.00651,1e-05,1.00002]
[1778252837891,41.78,80083.68,42.3,0.00651,1e-05,1.00051]
[1778252838478,41.78,80083.68,42.3,0.00651,1e-05,1.00051]
[1778252838898,41.78,80082.42,42.3,0.0065,1e-05,0.99913]
[1778252840699,41.78,80086.2,42.3,0.00653,1e-05,1.00329]
[1778252840912,41.78,80095.23,42.3,0.00661,1e-05,1.01328]
[1778252841557,41.78,80095.23,42.3,0.00661,1e-05,1.01328]
[1778252841919,41.78,80095.35,42.3,0.00661,1e-05,1.01341]
[1778252846954,41.78,80094.29,42.3,0.0066,1e-05,1.01224]
[1778252848141,41.78,80094.29,42.3,0.0066,1e-05,1.01224]
[1778252848768,41.78,80094.29,42.3,0.0066,1e-05,1.01224]
[1778252849725,41.78,80091.64,42.3,0.00658,1e-05,1.0093]
[1778252849826,41.78,80089.58,42.3,0.00656,1e-05,1.00702]
[1778252851528,41.78,80089.55,42.3,0.00656,1e-05,1.00699]
[1778252851822,41.78,80089.55,42.3,0.00656,1e-05,1.00699]
[1778252851866,41.78,80089.55,42.3,0.00656,1e-05,1.00699]
[1778252851884,41.78,80089.55,42.3,0.00656,1e-05,1.00699]
[1778252852190,41.78,80089.92,42.3,0.00656,1e-05,1.00591]
[1778252852402,41.78,80089.92,42.3,0.00656,1e-05,1.00591]
[1778252852819,41.78,80089.92,42.3,0.00656,1e-05,1.00591]
[1778252852829,41.78,80085.69,42.3,0.00652,1e-05,1.00125]
[1778252853673,41.78,80085.69,42.3,0.00652,1e-05,1.00125]
[1778252853759,41.78,80072.41,42.3,0.00642,1e-05,0.98673]
[1778252859837,41.78,80074.18,42.3,0.00643,1e-05,0.98865]
[1778252859938,41.78,80071.85,42.3,0.00641,1e-05,0.98612]
[1778252860054,41.78,80073.28,42.3,0.00642,1e-05,0.98767]
[1778252865837,41.78,80074.74,42.3,0.00643,1e-05,0.98926]
[1778252865910,41.78,80076.81,42.3,0.00645,1e-05,0.99152]
[1778252866253,41.78,80076.81,42.3,0.00645,1e-05,0.99152]
[1778252866305,41.78,80076.06,42.3,0.00644,1e-05,0.9907]
[1778252867422,41.78,80076.06,42.3,0.00644,1e-05,0.9907]
[1778252867475,41.78,80070.96,42.3,0.0064,1e-05,0.98515]
[1778252868254,41.78,80070.96,42.3,0.0064,1e-05,0.98515]
[1778252868355,41.78,80059.69,42.3,0.00632,1e-05,0.97298]
[1778252871206,41.78,80060.19,42.3,0.00632,1e-05,0.97352]
[1778252871224,41.78,80060.19,42.3,0.00632,1e-05,0.97352]
[1778252874417,41.78,80056.02,42.3,0.00629,1e-05,0.96905]
[1778252875755,41.78,80054.56,42.3,0.00628,1e-05,0.96748]
[1778252877317,41.78,80053.06,42.3,0.00626,1e-05,0.96588]
[1778252878077,41.78,80053.17,42.3,0.00627,1e-05,0.966]
[1778252879502,41.78,80051.87,42.3,0.00626,1e-05,0.96461]
[1778252880124,41.78,80052.09,42.3,0.00626,1e-05,0.96484]
[1778252880972,41.78,80052.09,42.3,0.00626,1e-05,0.96484]
[1778252881625,41.78,80051.74,42.3,0.00625,1e-05,0.96447]
[1778252883189,41.78,80051.89,42.3,0.00626,1e-05,0.96463]
[1778252883659,41.78,80051.89,42.3,0.00626,1e-05,0.96463]
[1778252885331,41.78,80049.67,42.3,0.00624,1e-05,0.96227]
[1778252885827,41.78,80049.67,42.3,0.00624,1e-05,0.96227]
[1778252886530,41.78,80048.41,42.3,0.00623,1e-05,0.96093]
[1778252887294,41.78,80047.49,42.3,0.00622,1e-05,0.95995]
[1778252892120,41.78,80043.72,42.3,0.00619,1e-05,0.95595]
[1778252892381,41.78,80043.72,42.3,0.00619,1e-05,0.95595]
[1778252893248,41.78,80044.1,42.3,0.0062,1e-05,0.95635]
[1778252893564,41.78,80044.1,42.3,0.0062,1e-05,0.95635]
[1778252894303,41.78,80039.93,42.3,0.00616,1e-05,0.95194]
[1778252895038,41.78,80029.45,42.3,0.00608,1e-05,0.94094]
[1778252900352,41.78,80020.61,42.3,0.00602,1e-05,0.93174]
[1778252901749,41.78,80020.97,42.3,0.00602,1e-05,0.93212]
[1778252903319,41.78,80021.11,42.3,0.00602,1e-05,0.93226]
[1778252904323,41.78,80020.34,42.3,0.00602,1e-05,0.93146]
[1778252905091,41.78,80020.45,42.3,0.00602,1e-05,0.93158]
[1778252905579,41.78,80020.45,42.3,0.00602,1e-05,0.93158]
[1778252907384,41.78,80005.33,42.3,0.0059,1e-05,0.91602]
[1778252912419,41.78,79995.07,42.3,0.00582,1e-05,0.90422]
[1778252917454,41.78,79991.44,42.3,0.00579,1e-05,0.90055]
[1778252922489,41.78,79986.91,42.3,0.00576,1e-05,0.896]
[1778252927524,41.78,79987.16,42.3,0.00576,1e-05,0.89625]
[1778252932559,41.78,79986.71,42.3,0.00576,1e-05,0.8958]
[1778252936587,41.78,79966.76,42.3,0.00562,1e-05,0.87598]
[1778252941622,41.78,79969.01,42.3,0.00563,1e-05,0.87819]
[1778252946657,41.78,79969.46,42.3,0.00564,1e-05,0.87864]
[1778252951693,41.78,79948.24,42.3,0.00549,1e-05,0.8579]
[1778252956733,41.78,79937.92,42.3,0.00542,1e-05,0.84797]
[1778252960761,41.78,79954.08,42.3,0.00553,1e-05,0.86357]
[1778252965800,41.78,79970.9,42.3,0.00565,1e-05,0.88006]
[1778252970835,41.78,79976.74,42.3,0.00569,1e-05,0.88585]
[1778252975870,41.78,79980.63,42.3,0.00571,1e-05,0.88836]
[1778252980905,41.78,79984.16,42.3,0.00573,1e-05,0.89188]
[1778252985940,41.78,79974.54,42.3,0.00567,1e-05,0.88231]
[1778252990975,41.78,79963.53,42.3,0.00559,1e-05,0.87146]
[1778252996010,41.78,79958.53,42.3,0.00555,1e-05,0.86657]
[1778253001034,41.78,79958.33,42.3,0.00555,1e-05,0.86638]
[1778253007094,41.78,79964.67,42.3,0.0056,1e-05,0.87258]
[1778253013030,41.78,79965.27,42.3,0.0056,1e-05,0.87317]
[1778253018171,41.78,79959.75,42.3,0.00556,1e-05,0.86777]
[1778253023206,41.78,79957.33,42.3,0.00554,1e-05,0.8654]
[1778253028241,41.78,79957.78,42.3,0.00555,1e-05,0.86584]
[1778253033276,41.78,79947.27,42.3,0.00547,1e-05,0.85433]
[1778253038311,41.78,79944.05,42.3,0.00544,1e-05,0.85123]
[1778253043346,41.78,79945.85,42.3,0.00546,1e-05,0.85296]
[1778253048381,41.78,79945.09,42.3,0.00545,1e-05,0.85223]
[1778253054445,41.78,79945.91,42.3,0.00546,1e-05,0.85302]
[1778253059478,41.78,79954.91,42.3,0.00552,1e-05,0.86172]
[1778253064513,41.78,79964.69,42.3,0.00559,1e-05,0.87127]
[1778253067534,41.78,79945.54,42.3,0.00546,1e-05,0.85266]
[1778253072569,41.78,79964.21,42.3,0.00558,1e-05,0.8708]
[1778253076765,41.78,79966.41,42.3,0.0056,1e-05,0.87295]
[1778253077528,41.78,79969.39,42.3,0.00562,1e-05,0.87588]
[1778253082639,41.78,79974.57,42.3,0.00566,1e-05,0.881]
[1778253087675,41.78,79974.07,42.3,0.00565,1e-05,0.8805]
[1778253092710,41.78,79980.1,42.3,0.00569,1e-05,0.88513]
[1778253097745,41.78,79981.17,42.3,0.0057,1e-05,0.88619]
[1778253102780,41.78,79987.49,42.3,0.00574,1e-05,0.8925]
[1778253107819,41.78,79991.66,42.3,0.00577,1e-05,0.89668]
[1778253112853,41.78,79988.69,42.3,0.00575,1e-05,0.8937]
[1778253117888,41.78,79972.82,42.3,0.00564,1e-05,0.87792]
[1778253121917,41.78,79954.82,42.3,0.00551,1e-05,0.86031]
[1778253122923,41.78,79932.67,42.3,0.00536,1e-05,0.83905]
[1778253127958,41.78,79931.09,42.3,0.00535,1e-05,0.83755]
[1778253132995,41.78,79897.81,42.3,0.00513,1e-05,0.80648]
[1778253134001,41.78,79878.03,42.3,0.005,1e-05,0.78847]
[1778253136017,41.78,79857.38,42.3,0.00487,1e-05,0.77004]
[1778253141050,41.78,79854.17,42.3,0.00485,1e-05,0.76721]
[1778253144071,41.78,79879.32,42.3,0.00501,1e-05,0.78964]
[1778253148099,41.78,79898.48,42.3,0.00513,1e-05,0.80709]
[1778253153134,41.78,79898.33,42.3,0.00512,1e-05,0.80569]
[1778253158169,41.78,79885.84,42.3,0.00504,1e-05,0.79429]
[1778253163210,41.78,79885.38,42.3,0.00504,1e-05,0.79387]
[1778253168243,41.78,79897.38,42.3,0.00512,1e-05,0.80482]
[1778253173278,41.78,79895.78,42.3,0.00511,1e-05,0.80335]
[1778253178313,41.78,79898.2,42.3,0.00512,1e-05,0.80557]
[1778253183348,41.78,79885.32,42.3,0.00504,1e-05,0.79382]
[1778253188392,41.78,79872.08,42.3,0.00496,1e-05,0.78189]
[1778253193427,41.78,79859.36,42.3,0.00488,1e-05,0.77057]
[1778253198462,41.78,79859.91,42.3,0.00488,1e-05,0.77106]
[1778253203497,41.78,79866.61,42.3,0.00492,1e-05,0.777]
[1778253208532,41.78,79860.37,42.3,0.00488,1e-05,0.77146]
[1778253213568,41.78,79865.81,42.3,0.00491,1e-05,0.77507]
[1778253218603,41.78,79866.9,42.3,0.00492,1e-05,0.77603]
[1778253223637,41.78,79869.99,42.3,0.00494,1e-05,0.77879]
[1778253228673,41.78,79880.95,42.3,0.005,1e-05,0.78862]
[1778253233708,41.78,79885.25,42.3,0.00503,1e-05,0.79251]
[1778253238748,41.78,79882.68,42.3,0.00502,1e-05,0.79018]
[1778253242771,41.78,79898.08,42.3,0.00511,1e-05,0.8042]
[1778253247806,41.78,79887.29,42.3,0.00505,1e-05,0.79436]
[1778253252841,41.78,79882.01,42.3,0.00501,1e-05,0.78958]
[1778253257876,41.78,79880.86,42.3,0.005,1e-05,0.78854]
[1778253262913,41.78,79873.04,42.3,0.00495,1e-05,0.78151]
[1778253267948,41.78,79862.77,42.3,0.00489,1e-05,0.77237]
[1778253272983,41.78,79862.16,42.3,0.00488,1e-05,0.7706]
[1778253279025,41.78,79859.48,42.3,0.00486,1e-05,0.76824]
[1778253284061,41.78,79861.85,42.3,0.00488,1e-05,0.77033]
[1778253289096,41.78,79860.66,42.3,0.00487,1e-05,0.76928]
[1778253294131,41.78,79863.76,42.3,0.00489,1e-05,0.77202]
[1778253299166,41.78,79873.39,42.3,0.00495,1e-05,0.78059]
[1778253304213,41.78,79863.04,42.3,0.00488,1e-05,0.77138]
[1778253309248,41.78,79873.53,42.3,0.00495,1e-05,0.78072]
[1778253314283,41.78,79883.27,42.3,0.00501,1e-05,0.78947]
[1778253319318,41.78,79884.58,42.3,0.00502,1e-05,0.79066]
[1778253324353,41.78,79884.82,42.3,0.00502,1e-05,0.79087]
[1778253326367,41.78,79868.6,42.3,0.00492,1e-05,0.77632]
[1778253331402,41.78,79868.55,42.3,0.00491,1e-05,0.77505]
[1778253334423,41.78,79851.94,42.3,0.00481,1e-05,0.7604]
[1778253339458,41.78,79842.3,42.3,0.00475,1e-05,0.752]
[1778253344493,41.78,79824.64,42.3,0.00464,1e-05,0.73682]
[1778253349529,41.78,79815.9,42.3,0.00459,1e-05,0.72941]
[1778253354564,41.78,79809.97,42.3,0.00456,1e-05,0.72441]
[1778253359599,41.78,79816.42,42.3,0.00459,1e-05,0.72985]
[1778253363628,41.78,79837.61,42.3,0.00472,1e-05,0.74794]
[1778253368663,41.78,79828.78,42.3,0.00467,1e-05,0.74036]
[1778253372691,41.78,79810.01,42.3,0.00456,1e-05,0.72445]
[1778253378459,41.78,79797.68,42.3,0.00449,1e-05,0.71415]
[1778253385782,41.78,79824.42,42.3,0.00464,1e-05,0.73664]
[1778253387678,41.78,79821.52,42.3,0.00462,1e-05,0.73417]
[1778253392834,41.78,79813.43,42.3,0.00457,1e-05,0.72615]
[1778253397870,41.78,79820.23,42.3,0.00461,1e-05,0.7319]
[1778253402907,41.78,79813.6,42.3,0.00457,1e-05,0.7263]
[1778253403526,41.78,79813.6,42.3,0.00457,1e-05,0.7263]
[1778253403912,41.78,79814.3,42.3,0.00457,1e-05,0.72689]
[1778253405926,41.78,79831.91,42.3,0.00468,1e-05,0.74185]
[1778253410961,41.78,79836.18,42.3,0.00471,1e-05,0.74552]
[1778253414990,41.78,79852.75,42.3,0.00481,1e-05,0.75989]
[1778253420512,41.78,79861.79,42.3,0.00486,1e-05,0.76784]
[1778253424361,41.78,79860.37,42.3,0.00485,1e-05,0.76658]
[1778253425367,41.78,79860.25,42.3,0.00485,1e-05,0.76648]
[1778253425378,41.78,79839.15,42.3,0.00472,1e-05,0.74808]
[1778253431102,41.78,79854.58,42.3,0.00482,1e-05,0.7615]
[1778253434197,41.78,79851.12,42.3,0.0048,1e-05,0.75847]
[1778253434290,41.78,79851.1,42.3,0.0048,1e-05,0.75845]
[1778253440165,41.78,79853.76,42.3,0.00481,1e-05,0.76078]
[1778253445200,41.78,79853.26,42.3,0.00481,1e-05,0.76034]
[1778253450235,41.78,79854.5,42.3,0.00482,1e-05,0.76143]
[1778253455270,41.78,79856.1,42.3,0.00482,1e-05,0.76162]
[1778253460305,41.78,79856.0,42.3,0.00482,1e-05,0.76153]
[1778253465340,41.78,79858.97,42.3,0.00484,1e-05,0.76414]
[1778253470375,41.78,79852.4,42.3,0.0048,1e-05,0.75838]
[1778253475410,41.78,79852.64,42.3,0.0048,1e-05,0.75859]
[1778253480445,41.78,79852.6,42.3,0.0048,1e-05,0.75855]
[1778253485480,41.78,79853.12,42.3,0.0048,1e-05,0.75901]
[1778253490516,41.78,79852.14,42.3,0.00479,1e-05,0.75815]
[1778253495551,41.78,79834.17,42.3,0.00469,1e-05,0.7426]
[1778253500586,41.78,79818.95,42.3,0.0046,1e-05,0.72964]
[1778253505621,41.78,79816.77,42.3,0.00458,1e-05,0.7278]
[1778253510656,41.78,79816.94,42.3,0.00458,1e-05,0.72794]
[1778253515696,41.78,79816.65,42.3,0.00457,1e-05,0.72652]
[1778253519726,41.78,79791.87,42.3,0.00443,1e-05,0.7059]
[1778253524761,41.78,79788.99,42.3,0.00441,1e-05,0.70354]
[1778253529796,41.78,79786.46,42.3,0.0044,1e-05,0.70147]
[1778253534831,41.78,79784.31,42.3,0.00439,1e-05,0.69971]
[1778253537855,41.78,79800.38,42.3,0.00448,1e-05,0.71293]
[1778253542897,41.78,79818.9,42.3,0.00459,1e-05,0.72842]
[1778253547932,41.78,79824.36,42.3,0.00462,1e-05,0.73304]
[1778253552967,41.78,79823.51,42.3,0.00461,1e-05,0.73232]
[1778253558002,41.78,79816.06,42.3,0.00457,1e-05,0.72603]
[1778253563041,41.78,79815.17,42.3,0.00457,1e-05,0.72528]
[1778253567626,41.78,79818.56,42.3,0.00459,1e-05,0.72813]
[1778253568078,41.78,79821.38,42.3,0.0046,1e-05,0.73052]
[1778253568797,41.78,79821.38,42.3,0.0046,1e-05,0.73052]
[1778253574120,41.78,79818.86,42.3,0.00458,1e-05,0.72722]
[1778253579156,41.78,79820.58,42.3,0.00459,1e-05,0.72867]
[1778253584191,41.78,79818.15,42.3,0.00458,1e-05,0.72662]
[1778253588600,41.78,79816.08,42.3,0.00456,1e-05,0.72487]
[1778253591240,41.78,79831.92,42.3,0.00466,1e-05,0.7383]
[1778253596275,41.78,79830.98,42.3,0.00465,1e-05,0.7375]
[1778253597594,41.78,79830.98,42.3,0.00465,1e-05,0.7375]
[1778253598736,41.78,79821.92,42.3,0.0046,1e-05,0.7298]
[1778253598743,41.78,79821.92,42.3,0.0046,1e-05,0.7298]
[1778253604335,41.78,79815.73,42.3,0.00456,1e-05,0.72458]
[1778253609374,41.78,79812.76,42.3,0.00454,1e-05,0.72209]
[1778253614410,41.78,79813.98,42.3,0.00455,1e-05,0.72311]
[1778253614828,41.78,79813.98,42.3,0.00455,1e-05,0.72311]
[1778253615417,41.78,79813.99,42.3,0.00455,1e-05,0.72312]
[1778253617431,41.78,79833.11,42.3,0.00466,1e-05,0.73931]
[1778253622466,41.78,79828.95,42.3,0.00464,1e-05,0.73577]
[1778253627501,41.78,79821.58,42.3,0.0046,1e-05,0.72951]
[1778253632538,41.78,79823.46,42.3,0.0046,1e-05,0.72993]
[1778253637575,41.78,79821.91,42.3,0.00459,1e-05,0.72862]
[1778253639787,41.78,79819.45,42.3,0.00458,1e-05,0.72654]
[1778253645631,41.78,79819.56,42.3,0.00458,1e-05,0.72663]
[1778253650666,41.78,79818.44,42.3,0.00457,1e-05,0.72569]
[1778253655701,41.78,79818.42,42.3,0.00457,1e-05,0.72567]
[1778253660736,41.78,79808.88,42.3,0.00451,1e-05,0.71768]
[1778253665771,41.78,79805.74,42.3,0.0045,1e-05,0.71506]
[1778253670806,41.78,79801.0,42.3,0.00447,1e-05,0.71113]
[1778253675841,41.78,79799.93,42.3,0.00446,1e-05,0.71025]
[1778253680877,41.78,79788.21,42.3,0.0044,1e-05,0.70062]
[1778253686597,41.78,79784.6,42.3,0.00438,1e-05,0.69767]
[1778253691953,41.78,79785.8,42.3,0.00438,1e-05,0.69751]
[1778253696988,41.78,79798.1,42.3,0.00445,1e-05,0.70759]
[1778253702028,41.78,79811.82,42.3,0.00452,1e-05,0.71897]
[1778253705049,41.78,79827.7,42.3,0.00462,1e-05,0.73234]
[1778253710085,41.78,79827.2,42.3,0.00461,1e-05,0.73192]
[1778253712099,41.78,79845.97,42.3,0.00473,1e-05,0.74798]
[1778253717134,41.78,79857.1,42.3,0.0048,1e-05,0.75765]
[1778253722177,41.78,79855.29,42.3,0.00478,1e-05,0.75607]
[1778253727212,41.78,79863.5,42.3,0.00483,1e-05,0.76325]
[1778253731240,41.78,79881.83,42.3,0.00495,1e-05,0.7795]
[1778253736275,41.78,79888.46,42.3,0.00499,1e-05,0.78545]
[1778253741310,41.78,79894.43,42.3,0.00503,1e-05,0.79084]
[1778253746345,41.78,79893.11,42.3,0.00502,1e-05,0.78965]
[1778253751385,41.78,79894.92,42.3,0.00502,1e-05,0.79004]
[1778253756420,41.78,79885.49,42.3,0.00496,1e-05,0.78154]
[1778253761457,41.78,79867.97,42.3,0.00485,1e-05,0.76597]
[1778253766492,41.78,79866.08,42.3,0.00484,1e-05,0.76431]
[1778253771527,41.78,79865.22,42.3,0.00484,1e-05,0.76355]
[1778253776562,41.78,79873.68,42.3,0.00489,1e-05,0.77102]
[1778253781597,41.78,79867.04,42.3,0.00485,1e-05,0.76515]
[1778253786632,41.78,79859.41,42.3,0.0048,1e-05,0.75846]
[1778253791667,41.78,79859.52,42.3,0.0048,1e-05,0.75855]
[1778253793681,41.78,79844.05,42.3,0.00471,1e-05,0.74513]
[1778253795695,41.78,79827.05,42.3,0.00461,1e-05,0.73061]
[1778253800730,41.78,79826.42,42.3,0.0046,1e-05,0.73008]
[1778253805767,41.78,79816.94,42.3,0.00455,1e-05,0.72209]
[1778253808786,41.78,79799.97,42.3,0.00445,1e-05,0.70798]
[1778253813821,41.78,79792.86,42.3,0.0044,1e-05,0.70099]
[1778253818857,41.78,79790.68,42.3,0.00439,1e-05,0.69921]
[1778253823892,41.78,79790.1,42.3,0.00439,1e-05,0.69874]
[1778253828927,41.78,79792.77,42.3,0.0044,1e-05,0.70092]
[1778253833963,41.78,79785.65,42.3,0.00436,1e-05,0.69512]
[1778253835984,41.78,79757.96,42.3,0.00421,1e-05,0.67294]
[1778253836987,41.78,79738.46,42.3,0.0041,1e-05,0.65768]
[1778253842027,41.78,79731.43,42.3,0.00406,1e-05,0.65225]
[1778253846055,41.78,79711.43,42.3,0.00396,1e-05,0.63701]
[1778253849077,41.78,79691.85,42.3,0.00386,1e-05,0.62239]
[1778253851027,41.78,79691.85,42.3,0.00386,1e-05,0.62239]
[1778253856141,41.78,79700.31,42.3,0.0039,1e-05,0.62868]
[1778253857135,41.78,79680.48,42.3,0.0038,0.0,0.61404]
[1778253860851,41.78,79697.17,42.3,0.00389,1e-05,0.62634]
[1778253861662,41.78,79717.41,42.3,0.00399,1e-05,0.64154]
[1778253867759,41.78,79716.7,42.3,0.00399,1e-05,0.641]
[1778253873936,41.78,79721.41,42.3,0.004,1e-05,0.64351]
[1778253879298,41.78,79720.0,42.3,0.004,1e-05,0.64244]
[1778253881046,41.78,79720.0,42.3,0.004,1e-05,0.64244]
[1778253890375,41.78,79717.79,42.3,0.00399,1e-05,0.64076]
[1778253895410,41.78,79717.35,42.3,0.00398,1e-05,0.64042]
[1778253899921,41.78,79693.0,42.3,0.00386,1e-05,0.6222]
[1778253904778,41.78,79677.09,42.3,0.00378,0.0,0.61053]
[1778253910515,41.78,79674.26,42.3,0.00376,0.0,0.60848]
[1778253912529,41.78,79658.78,42.3,0.00369,0.0,0.59734]
[1778253917564,41.78,79653.65,42.3,0.00366,0.0,0.59368]
[1778253919584,41.78,79670.62,42.3,0.00375,0.0,0.60584]
[1778253924619,41.78,79668.19,42.3,0.00373,0.0,0.60409]
[1778253927640,41.78,79682.99,42.3,0.00381,1e-05,0.61484]
[1778253932676,41.78,79672.53,42.3,0.00375,0.0,0.6062]
[1778253935699,41.78,79657.76,42.3,0.00368,0.0,0.5956]
[1778253940734,41.78,79668.4,42.3,0.00373,0.0,0.60322]
[1778253945769,41.78,79662.68,42.3,0.0037,0.0,0.59911]
[1778253950804,41.78,79677.06,42.3,0.00377,0.0,0.60948]
[1778253955839,41.78,79684.49,42.3,0.00381,1e-05,0.6149]
[1778253960874,41.78,79668.34,42.3,0.00373,0.0,0.60317]
[1778253965909,41.78,79679.28,42.3,0.00378,0.0,0.6111]
[1778253970945,41.78,79672.82,42.3,0.00375,0.0,0.60641]
[1778253975982,41.78,79678.62,42.3,0.00378,0.0,0.61062]
[1778253979009,41.78,79657.35,42.3,0.00368,0.0,0.5953]
[1778253983055,41.78,79642.3,42.3,0.0036,0.0,0.58467]
[1778253988090,41.78,79627.18,42.3,0.00353,0.0,0.57415]
[1778253993125,41.78,79616.14,42.3,0.00347,0.0,0.5656]
[1778253998160,41.78,79616.94,42.3,0.00348,0.0,0.56614]
[1778254003196,41.78,79633.22,42.3,0.00355,0.0,0.57734]
[1778254008231,41.78,79625.87,42.3,0.00352,0.0,0.57226]
[1778254013267,41.78,79621.26,42.3,0.0035,0.0,0.5691]
[1778254018301,41.78,79615.3,42.3,0.00347,0.0,0.56503]
[1778254023336,41.78,79622.37,42.3,0.0035,0.0,0.56986]
[1778254028371,41.78,79625.52,42.3,0.00352,0.0,0.57202]
[1778254033406,41.78,79641.76,42.3,0.00359,0.0,0.5833]
[1778254038441,41.78,79648.65,42.3,0.00363,0.0,0.58813]
[1778254043476,41.78,79651.81,42.3,0.00364,0.0,0.59037]
[1778254044399,41.78,79651.81,42.3,0.00364,0.0,0.59037]
[1778254049518,41.78,79648.61,42.3,0.00363,0.0,0.58811]
[1778254051532,41.78,79635.11,42.3,0.00356,0.0,0.57767]
[1778254056567,41.78,79638.74,42.3,0.00357,0.0,0.58019]
[1778254061602,41.78,79635.3,42.3,0.00356,0.0,0.5778]
[1778254066637,41.78,79640.7,42.3,0.00358,0.0,0.58156]
[1778254071672,41.78,79651.61,42.3,0.00364,0.0,0.58922]
[1778254076707,41.78,79652.83,42.3,0.00364,0.0,0.59008]
[1778254081742,41.78,79660.25,42.3,0.00368,0.0,0.59535]
[1778254085772,41.78,79644.3,42.3,0.0036,0.0,0.58408]
[1778254091241,41.78,79636.77,42.3,0.00356,0.0,0.57882]
[1778254096517,41.78,79637.14,42.3,0.00357,0.0,0.57908]
[1778254101883,41.78,79638.42,42.3,0.00357,0.0,0.57997]
[1778254106919,41.78,79632.65,42.3,0.00355,0.0,0.57596]
[1778254111955,41.78,79628.03,42.3,0.00352,0.0,0.57179]
[1778254116989,41.78,79626.83,42.3,0.00351,0.0,0.57096]
[1778254122025,41.78,79619.83,42.3,0.00348,0.0,0.56617]
[1778254127060,41.78,79617.81,42.3,0.00347,0.0,0.56479]
[1778254132095,41.78,79626.41,42.3,0.00351,0.0,0.57068]
[1778254137130,41.78,79631.92,42.3,0.00354,0.0,0.57447]
[1778254142165,41.78,79627.71,42.3,0.00352,0.0,0.57157]
[1778254145188,41.78,79645.18,42.3,0.0036,0.0,0.5837]
[1778254149217,41.78,79663.94,42.3,0.00369,0.0,0.59697]
[1778254154251,41.78,79667.39,42.3,0.00371,0.0,0.59944]
[1778254159286,41.78,79669.74,42.3,0.00372,0.0,0.60112]
[1778254164322,41.78,79670.44,42.3,0.00372,0.0,0.60163]
[1778254169358,41.78,79675.79,42.3,0.00375,0.0,0.60548]
[1778254174393,41.78,79672.33,42.3,0.00372,0.0,0.60196]
[1778254179429,41.78,79678.17,42.3,0.00375,0.0,0.60618]
[1778254184463,41.78,79676.68,42.3,0.00375,0.0,0.6051]
[1778254189498,41.78,79675.42,42.3,0.00374,0.0,0.60419]
[1778254194533,41.78,79681.75,42.3,0.00377,0.0,0.60877]
[1778254200254,41.78,79687.75,42.3,0.0038,0.0,0.61314]
[1778254205611,41.78,79683.87,42.3,0.00378,0.0,0.61031]
[1778254210646,41.78,79681.42,42.3,0.00377,0.0,0.60853]
[1778254215681,41.78,79687.02,42.3,0.0038,0.0,0.61261]
[1778254220717,41.78,79691.3,42.3,0.00382,1e-05,0.61574]
[1778254225752,41.78,79703.9,42.3,0.00388,1e-05,0.62504]
[1778254229780,41.78,79720.39,42.3,0.00397,1e-05,0.63739]
[1778254232801,41.78,79693.3,42.3,0.00382,1e-05,0.61617]
[1778254237836,41.78,79687.2,42.3,0.00379,0.0,0.61171]
[1778254241868,41.78,79662.26,42.3,0.00367,0.0,0.59375]
[1778254243887,41.78,79644.26,42.3,0.00358,0.0,0.58107]
[1778254248922,41.78,79650.55,42.3,0.00361,0.0,0.58547]
[1778254253958,41.78,79633.41,42.3,0.00353,0.0,0.57353]
[1778254258993,41.78,79635.74,42.3,0.00354,0.0,0.57514]
[1778254263028,41.78,79612.09,42.3,0.00343,0.0,0.55898]
[1778254267051,41.78,79632.73,42.3,0.00353,0.0,0.57306]
[1778254269066,41.78,79651.61,42.3,0.00362,0.0,0.58622]
[1778254274101,41.78,79654.41,42.3,0.00363,0.0,0.58819]
[1778254276115,41.78,79672.26,42.3,0.00372,0.0,0.60089]
[1778254281154,41.78,79682.14,42.3,0.00377,0.0,0.60803]
[1778254286188,41.78,79684.76,42.3,0.00378,0.0,0.60993]
[1778254291223,41.78,79681.82,42.3,0.00376,0.0,0.60677]
[1778254296259,41.78,79683.49,42.3,0.00377,0.0,0.60798]
[1778254301293,41.78,79685.2,42.3,0.00378,0.0,0.60922]
[1778254306328,41.78,79701.72,42.3,0.00386,1e-05,0.62133]
[1778254311363,41.78,79704.42,42.3,0.00387,1e-05,0.62333]
[1778254316398,41.78,79715.16,42.3,0.00393,1e-05,0.63133]
[1778254321433,41.78,79714.81,42.3,0.00392,1e-05,0.63107]
[1778254326468,41.78,79710.61,42.3,0.0039,1e-05,0.62793]
[1778254331503,41.78,79714.05,42.3,0.00392,1e-05,0.6305]
[1778254336538,41.78,79719.16,42.3,0.00395,1e-05,0.63434]
[1778254340566,41.78,79736.66,42.3,0.00404,1e-05,0.64762]
[1778254345603,41.78,79749.8,42.3,0.00411,1e-05,0.65775]
[1778254350636,41.78,79756.96,42.3,0.00415,1e-05,0.66332]
[1778254355672,41.78,79761.89,42.3,0.00417,1e-05,0.66608]
[1778254360712,41.78,79774.16,42.3,0.00423,1e-05,0.67577]
[1778254365747,41.78,79779.14,42.3,0.00426,1e-05,0.67973]
[1778254369775,41.78,79762.82,42.3,0.00417,1e-05,0.66681]
[1778254374810,41.78,79783.48,42.3,0.00429,1e-05,0.6832]
[1778254379845,41.78,79791.54,42.3,0.00433,1e-05,0.68969]
[1778254381859,41.78,79773.88,42.3,0.00423,1e-05,0.67555]
[1778254386894,41.78,79759.9,42.3,0.00416,1e-05,0.66452]
[1778254389918,41.78,79774.91,42.3,0.00424,1e-05,0.67636]
[1778254394953,41.78,79774.01,42.3,0.00423,1e-05,0.67565]
[1778254399988,41.78,79766.38,42.3,0.00419,1e-05,0.66961]
[1778254405023,41.78,79766.59,42.3,0.00419,1e-05,0.66978]
[1778254410061,41.78,79769.24,42.3,0.00421,1e-05,0.67187]
[1778254415096,41.78,79770.23,42.3,0.00421,1e-05,0.67154]
[1778254420131,41.78,79763.2,42.3,0.00417,1e-05,0.66601]
[1778254425166,41.78,79769.93,42.3,0.0042,1e-05,0.67131]
[1778254430201,41.78,79770.32,42.3,0.00421,1e-05,0.67161]
[1778254435236,41.78,79770.26,42.3,0.00421,1e-05,0.67157]
[1778254440271,41.78,79767.09,42.3,0.00419,1e-05,0.66907]
[1778254444301,41.78,79784.4,42.3,0.00428,1e-05,0.68282]
[1778254449155,41.78,79797.04,42.3,0.00435,1e-05,0.69301]
[1778254454370,41.78,79806.85,42.3,0.00441,1e-05,0.701]
[1778254459405,41.78,79818.45,42.3,0.00448,1e-05,0.71056]
[1778254464440,41.78,79810.2,42.3,0.00443,1e-05,0.70375]
[1778254469475,41.78,79808.74,42.3,0.00442,1e-05,0.70255]
[1778254471705,41.78,79809.29,42.3,0.00442,1e-05,0.70301]
[1778254473326,41.78,79805.95,42.3,0.0044,1e-05,0.69912]
[1778254473433,41.78,79805.95,42.3,0.0044,1e-05,0.69912]
[1778254481561,41.78,79816.16,42.3,0.00446,1e-05,0.70751]
[1778254486596,41.78,79817.83,42.3,0.00447,1e-05,0.70889]
[1778254491631,41.78,79827.0,42.3,0.00452,1e-05,0.71651]
[1778254496666,41.78,79831.53,42.3,0.00455,1e-05,0.7203]
[1778254498681,41.78,79846.92,42.3,0.00464,1e-05,0.7333]
[1778254502260,41.78,79852.16,42.3,0.00467,1e-05,0.73777]
[1778254504034,41.78,79846.49,42.3,0.00463,1e-05,0.73294]
[1778254508290,41.78,79835.19,42.3,0.00457,1e-05,0.72338]
[1778254513786,41.78,79833.34,42.3,0.00456,1e-05,0.72182]
[1778254515800,41.78,79818.03,42.3,0.00447,1e-05,0.70906]
[1778254520835,41.78,79809.37,42.3,0.00442,1e-05,0.70192]
[1778254523856,41.78,79825.75,42.3,0.00451,1e-05,0.71547]
[1778254528891,41.78,79829.11,42.3,0.00453,1e-05,0.71828]
[1778254533927,41.78,79816.84,42.3,0.00445,1e-05,0.70692]
[1778254538962,41.78,79815.96,42.3,0.00445,1e-05,0.70619]
[1778254543997,41.78,79813.93,42.3,0.00444,1e-05,0.70452]
[1778254549032,41.78,79822.37,42.3,0.00449,1e-05,0.7115]
[1778254554067,41.78,79822.64,42.3,0.00449,1e-05,0.71172]
[1778254559102,41.78,79822.19,42.3,0.00448,1e-05,0.71135]
[1778254564137,41.78,79839.33,42.3,0.00458,1e-05,0.72569]
[1778254569172,41.78,79851.5,42.3,0.00466,1e-05,0.73602]
[1778254574207,41.78,79848.94,42.3,0.00464,1e-05,0.73384]
[1778254579242,41.78,79847.01,42.3,0.00463,1e-05,0.73219]
[1778254584277,41.78,79842.3,42.3,0.0046,1e-05,0.7282]
[1778254589312,41.78,79843.47,42.3,0.00461,1e-05,0.72919]
[1778254594347,41.78,79841.66,42.3,0.00459,1e-05,0.72648]
[1778254599382,41.78,79841.03,42.3,0.00459,1e-05,0.72595]
[1778254604418,41.78,79840.88,42.3,0.00459,1e-05,0.72582]
[1778254609453,41.78,79840.73,42.3,0.00459,1e-05,0.72569]
[1778254614488,41.78,79837.2,42.3,0.00457,1e-05,0.72272]
[1778254619523,41.78,79832.4,42.3,0.00454,1e-05,0.71869]
[1778254624558,41.78,79831.69,42.3,0.00453,1e-05,0.7181]
[1778254629593,41.78,79830.98,42.3,0.00453,1e-05,0.7175]
[1778254634628,41.78,79825.4,42.3,0.0045,1e-05,0.71285]
[1778254639663,41.78,79812.77,42.3,0.00442,1e-05,0.70242]
[1778254644698,41.78,79806.04,42.3,0.00438,1e-05,0.69691]
[1778254649733,41.78,79806.36,42.3,0.00439,1e-05,0.69717]
[1778254654768,41.78,79805.97,42.3,0.00438,1e-05,0.69571]
[1778254659803,41.78,79808.56,42.3,0.00439,1e-05,0.69782]
[1778254664838,41.78,79807.46,42.3,0.00439,1e-05,0.69693]
[1778254669873,41.78,79806.61,42.3,0.00438,1e-05,0.69623]
[1778254674908,41.78,79805.95,42.3,0.00438,1e-05,0.69569]
[1778254679950,41.78,79804.71,42.3,0.00437,1e-05,0.69469]
[1778254684985,41.78,79813.4,42.3,0.00442,1e-05,0.70179]
[1778254690020,41.78,79818.76,42.3,0.00445,1e-05,0.7062]
[1778254695057,41.78,79828.69,42.3,0.00451,1e-05,0.71443]
[1778254700090,41.78,79828.09,42.3,0.0045,1e-05,0.71393]
[1778254704312,41.78,79843.09,42.3,0.00459,1e-05,0.72651]
[1778254710160,41.78,79842.79,42.3,0.00459,1e-05,0.72625]
[1778254717209,41.78,79842.04,42.3,0.00458,1e-05,0.72444]
[1778254722244,41.78,79842.48,42.3,0.00458,1e-05,0.72481]
[1778254727279,41.78,79842.19,42.3,0.00458,1e-05,0.72457]
[1778254732314,41.78,79836.78,42.3,0.00455,1e-05,0.72002]
[1778254737353,41.78,79837.89,42.3,0.00455,1e-05,0.72095]
[1778254742388,41.78,79839.41,42.3,0.00456,1e-05,0.72223]
[1778254747423,41.78,79839.83,42.3,0.00457,1e-05,0.72258]
[1778254752458,41.78,79839.62,42.3,0.00456,1e-05,0.72241]
[1778254757493,41.78,79843.61,42.3,0.00459,1e-05,0.72577]
[1778254762528,41.78,79850.75,42.3,0.00463,1e-05,0.73182]
[1778254767563,41.78,79855.04,42.3,0.00466,1e-05,0.73547]
[1778254772598,41.78,79854.61,42.3,0.00465,1e-05,0.73392]
[1778254776626,41.78,79871.8,42.3,0.00475,1e-05,0.74869]
[1778254781661,41.78,79884.03,42.3,0.00483,1e-05,0.75936]
[1778254786697,41.78,79888.05,42.3,0.00485,1e-05,0.76289]
[1778254791732,41.78,79885.11,42.3,0.00483,1e-05,0.76031]
[1778254796768,41.78,79883.38,42.3,0.00482,1e-05,0.75879]
[1778254801804,41.78,79876.92,42.3,0.00478,1e-05,0.75314]
[1778254806840,41.78,79861.6,42.3,0.00469,1e-05,0.7399]
[1778254811875,41.78,79861.83,42.3,0.00469,1e-05,0.74009]
[1778254816910,41.78,79862.83,42.3,0.0047,1e-05,0.74095]
[1778254821945,41.78,79867.34,42.3,0.00472,1e-05,0.74484]
[1778254826981,41.78,79875.61,42.3,0.00477,1e-05,0.752]
[1778254832020,41.78,79886.22,42.3,0.00483,1e-05,0.76006]
[1778254836053,41.78,79908.09,42.3,0.00497,1e-05,0.77947]
[1778254837056,41.78,79925.6,42.3,0.00508,1e-05,0.79531]
[1778254842096,41.78,79933.3,42.3,0.00513,1e-05,0.80237]
[1778254847131,41.78,79933.73,42.3,0.00513,1e-05,0.80276]
[1778254852166,41.78,79945.03,42.3,0.00521,1e-05,0.81321]
[1778254857201,41.78,79946.94,42.3,0.00522,1e-05,0.81498]
[1778254860067,41.78,79946.84,42.3,0.00522,1e-05,0.81489]
[1778254865257,41.78,79964.53,42.3,0.00534,1e-05,0.8315]
[1778254870292,41.78,79967.55,42.3,0.00536,1e-05,0.83437]
[1778254875327,41.78,79955.01,42.3,0.00527,1e-05,0.82253]
[1778254880362,41.78,79946.15,42.3,0.00522,1e-05,0.81425]
[1778254885397,41.78,79950.19,42.3,0.00524,1e-05,0.81802]
[1778254890432,41.78,79953.75,42.3,0.00527,1e-05,0.82135]
[1778254895467,41.78,79954.27,42.3,0.00526,1e-05,0.82054]
[1778254900502,41.78,79955.42,42.3,0.00527,1e-05,0.82162]
[1778254905539,41.78,79966.72,42.3,0.00535,1e-05,0.83227]
[1778254910574,41.78,79969.55,42.3,0.00536,1e-05,0.83496]
[1778254915620,41.78,79982.65,42.3,0.00545,1e-05,0.84749]
[1778254920648,41.78,79991.74,42.3,0.00552,1e-05,0.85628]
[1778254925683,41.78,79998.55,42.3,0.00556,1e-05,0.86291]
[1778254930718,41.78,79993.51,42.3,0.00553,1e-05,0.858]
[1778254935753,41.78,79982.93,42.3,0.00546,1e-05,0.84776]
[1778254940788,41.78,79973.78,42.3,0.00539,1e-05,0.83899]
[1778254945823,41.78,79973.2,42.3,0.00539,1e-05,0.83844]
[1778254950859,41.78,79975.0,42.3,0.0054,1e-05,0.84015]
[1778254955894,41.78,79984.74,42.3,0.00546,1e-05,0.84818]
[1778254960929,41.78,79994.67,42.3,0.00553,1e-05,0.85779]
[1778254964957,41.78,80009.48,42.3,0.00563,1e-05,0.87229]
[1778254969994,41.78,80003.16,42.3,0.00559,1e-05,0.86608]
[1778254975029,41.78,80003.9,42.3,0.00559,1e-05,0.8668]
[1778254980064,41.78,80005.16,42.3,0.0056,1e-05,0.86804]
[1778254985099,41.78,80009.21,42.3,0.00563,1e-05,0.87203]
[1778254990134,41.78,80009.9,42.3,0.00564,1e-05,0.87271]
[1778254995169,41.78,80012.31,42.3,0.00565,1e-05,0.87509]
[1778255000204,41.78,80009.14,42.3,0.00563,1e-05,0.87196]
[1778255005239,41.78,80009.72,42.3,0.00563,1e-05,0.87253]
[1778255010274,41.78,80007.41,42.3,0.00562,1e-05,0.87025]
[1778255015310,41.78,80002.24,42.3,0.00557,1e-05,0.86383]
[1778255021278,41.78,79990.37,42.3,0.00549,1e-05,0.85229]
[1778255021808,41.78,79969.76,42.3,0.00535,1e-05,0.83254]
[1778255022825,41.78,79932.68,42.3,0.0051,1e-05,0.79799]
[1778255027559,41.78,79948.26,42.3,0.00521,1e-05,0.81236]
[1778255033622,41.78,79954.76,42.3,0.00525,1e-05,0.81842]
[1778255039484,41.78,79939.45,42.3,0.00515,1e-05,0.80421]
[1778255044519,41.78,79923.97,42.3,0.00505,1e-05,0.79005]
[1778255049554,41.78,79925.96,42.3,0.00506,1e-05,0.79186]
[1778255054590,41.78,79946.39,42.3,0.00519,1e-05,0.81062]
[1778255059624,41.78,79941.93,42.3,0.00516,1e-05,0.8065]
[1778255062645,41.78,79960.42,42.3,0.00529,1e-05,0.82372]
[1778255067681,41.78,79961.01,42.3,0.00529,1e-05,0.82428]
[1778255072721,41.78,79959.88,42.3,0.00527,1e-05,0.82192]
[1778255077756,41.78,79959.99,42.3,0.00528,1e-05,0.82202]
[1778255082792,41.78,79958.84,42.3,0.00527,1e-05,0.82095]
[1778255087831,41.78,79954.14,42.3,0.00524,1e-05,0.81655]
[1778255092891,41.78,79948.68,42.3,0.0052,1e-05,0.81147]
[1778255097926,41.78,79948.56,42.3,0.0052,1e-05,0.81135]
[1778255102961,41.78,79944.77,42.3,0.00517,1e-05,0.80784]
[1778255103473,41.78,79944.77,42.3,0.00517,1e-05,0.80784]
[1778255107315,41.78,79940.83,42.3,0.00515,1e-05,0.8042]
[1778255108665,41.78,79941.76,42.3,0.00515,1e-05,0.80506]
[1778255114038,41.78,79945.43,42.3,0.00518,1e-05,0.80845]
[1778255119073,41.78,79944.93,42.3,0.00518,1e-05,0.80799]
[1778255125115,41.78,79944.72,42.3,0.00517,1e-05,0.8078]
[1778255130150,41.78,79950.9,42.3,0.00521,1e-05,0.81353]
[1778255135185,41.78,79954.29,42.3,0.00523,1e-05,0.8154]
[1778255140220,41.78,79959.14,42.3,0.00526,1e-05,0.81993]
[1778255145255,41.78,79964.25,42.3,0.0053,1e-05,0.82473]
[1778255148277,41.78,79946.9,42.3,0.00518,1e-05,0.80853]
[1778255153312,41.78,79945.08,42.3,0.00517,1e-05,0.80685]
[1778255158349,41.78,79957.07,42.3,0.00525,1e-05,0.818]
[1778255163384,41.78,79949.58,42.3,0.0052,1e-05,0.81102]
[1778255168419,41.78,79949.79,42.3,0.0052,1e-05,0.81121]
[1778255173454,41.78,79949.02,42.3,0.00519,1e-05,0.8105]
[1778255178489,41.78,79946.24,42.3,0.00518,1e-05,0.80792]
[1778255183524,41.78,79955.26,42.3,0.00524,1e-05,0.8163]
[1778255188559,41.78,79948.3,42.3,0.00519,1e-05,0.80983]
[1778255193594,41.78,79947.07,42.3,0.00517,1e-05,0.80741]
[1778255198629,41.78,79944.33,42.3,0.00516,1e-05,0.80488]
[1778255203664,41.78,79942.82,42.3,0.00515,1e-05,0.80349]
[1778255208699,41.78,79941.0,42.3,0.00513,1e-05,0.80181]
[1778255212728,41.78,79957.52,42.3,0.00524,1e-05,0.81712]
[1778255217762,41.78,79966.74,42.3,0.0053,1e-05,0.82578]
[1778255222797,41.78,79963.21,42.3,0.00528,1e-05,0.82245]
[1778255227832,41.78,79965.67,42.3,0.0053,1e-05,0.82477]
[1778255232867,41.78,79972.42,42.3,0.00534,1e-05,0.83114]
[1778255237902,41.78,79964.1,42.3,0.00529,1e-05,0.82329]
[1778255242937,41.78,79954.08,42.3,0.00522,1e-05,0.81392]
[1778255247972,41.78,79955.85,42.3,0.00523,1e-05,0.81557]
[1778255253007,41.78,79960.05,42.3,0.00525,1e-05,0.8182]
[1778255258045,41.78,79976.66,42.3,0.00536,1e-05,0.83386]
[1778255263077,41.78,79976.33,42.3,0.00536,1e-05,0.83355]
[1778255268112,41.78,79976.33,42.3,0.00536,1e-05,0.83355]
[1778255273147,41.78,79990.99,42.3,0.00546,1e-05,0.84757]
[1778255276495,41.78,80000.02,42.3,0.00552,1e-05,0.85631]
[1778255276957,41.78,80000.55,42.3,0.00553,1e-05,0.85682]
[1778255281419,41.78,80002.93,42.3,0.00554,1e-05,0.85914]
[1778255281490,41.78,80002.93,42.3,0.00554,1e-05,0.85914]
[1778255282246,41.78,80005.76,42.3,0.00556,1e-05,0.8619]
[1778255282617,41.78,80014.41,42.3,0.00563,1e-05,0.87039]
[1778255286224,41.78,80024.71,42.3,0.0057,1e-05,0.88059]
[1778255286245,41.78,80024.71,42.3,0.0057,1e-05,0.88059]
[1778255289501,41.78,80029.48,42.3,0.00573,1e-05,0.88534]
[1778255289562,41.78,80029.48,42.3,0.00573,1e-05,0.88534]
[1778255290289,41.78,80024.99,42.3,0.0057,1e-05,0.88086]
[1778255291809,41.78,80019.84,42.3,0.00566,1e-05,0.87575]
[1778255294855,41.78,80018.99,42.3,0.00566,1e-05,0.87491]
[1778255294962,41.78,80018.99,42.3,0.00566,1e-05,0.87491]
[1778255296496,41.78,80024.03,42.3,0.00569,1e-05,0.87991]
[1778255297301,41.78,80028.11,42.3,0.00572,1e-05,0.88397]
[1778255299537,41.78,80024.79,42.3,0.0057,1e-05,0.88067]
[1778255299548,41.78,80024.79,42.3,0.0057,1e-05,0.88067]
[1778255304920,41.78,80026.17,42.3,0.00571,1e-05,0.88204]
[1778255305616,41.78,80026.17,42.3,0.00571,1e-05,0.88204]
[1778255307527,41.78,80026.65,42.3,0.00571,1e-05,0.88252]
[1778255307858,41.78,80026.78,42.3,0.00571,1e-05,0.88265]
[1778255308428,41.78,80026.78,42.3,0.00571,1e-05,0.88265]
[1778255308572,41.78,80026.78,42.3,0.00571,1e-05,0.88265]
[1778255312426,41.78,80048.24,42.3,0.00586,1e-05,0.90286]
[1778255317612,41.78,80050.31,42.3,0.00588,1e-05,0.90497]
[1778255318938,41.78,80050.41,42.3,0.00588,1e-05,0.90507]
[1778255319704,41.78,80049.95,42.3,0.00587,1e-05,0.9046]
[1778255320226,41.78,80049.95,42.3,0.00587,1e-05,0.9046]
[1778255323240,41.78,80050.11,42.3,0.00587,1e-05,0.90477]
[1778255323278,41.78,80050.11,42.3,0.00587,1e-05,0.90477]
[1778255324510,41.78,80066.18,42.3,0.00599,1e-05,0.92124]
[1778255328663,41.78,80074.8,42.3,0.00606,1e-05,0.93019]
[1778255329578,41.78,80074.8,42.3,0.00606,1e-05,0.93019]
[1778255333828,41.78,80075.25,42.3,0.00606,1e-05,0.93065]
[1778255334650,41.78,80075.25,42.3,0.00606,1e-05,0.93065]
[1778255336235,41.78,80080.72,42.3,0.0061,1e-05,0.93637]
[1778255337465,41.78,80083.25,42.3,0.00612,1e-05,0.93902]
[1778255340572,41.78,80089.14,42.3,0.00617,1e-05,0.94522]
[1778255341428,41.78,80089.33,42.3,0.00617,1e-05,0.94542]
[1778255344509,41.78,80087.75,42.3,0.00616,1e-05,0.94375]
[1778255344884,41.78,80086.29,42.3,0.00615,1e-05,0.94222]
[1778255348390,41.78,80084.1,42.3,0.00613,1e-05,0.93991]
[1778255349183,41.78,80087.45,42.3,0.00616,1e-05,0.94344]
[1778255349855,41.78,80089.43,42.3,0.00617,1e-05,0.94553]
[1778255351812,41.78,80090.04,42.3,0.00618,1e-05,0.94617]
[1778255351830,41.78,80090.04,42.3,0.00618,1e-05,0.94617]
[1778255352807,41.78,80089.91,42.3,0.00617,1e-05,0.94603]
[1778255353619,41.78,80089.91,42.3,0.00617,1e-05,0.94603]
[1778255355391,41.78,80085.77,42.3,0.00614,1e-05,0.94167]
[1778255359104,41.78,80089.89,42.3,0.00617,1e-05,0.94601]
[1778255359681,41.78,80089.89,42.3,0.00617,1e-05,0.94601]
[1778255360142,41.78,80091.51,42.3,0.00619,1e-05,0.94773]
[1778255360185,41.78,80091.51,42.3,0.00619,1e-05,0.94773]
[1778255362702,41.78,80104.18,42.3,0.00629,1e-05,0.96121]
[1778255362832,41.78,80104.18,42.3,0.00629,1e-05,0.96121]
[1778255365037,41.78,80098.39,42.3,0.00624,1e-05,0.95503]
[1778255365243,41.78,80098.39,42.3,0.00624,1e-05,0.95503]
[1778255370834,41.78,80100.48,42.3,0.00626,1e-05,0.95725]
[1778255372604,41.78,80100.48,42.3,0.00626,1e-05,0.95725]
[1778255373043,41.78,80097.97,42.3,0.00623,1e-05,0.95313]
[1778255375053,41.78,80089.03,42.3,0.00616,1e-05,0.94367]
[1778255375128,41.78,80089.03,42.3,0.00616,1e-05,0.94367]
[1778255379367,41.78,80064.07,42.3,0.00597,1e-05,0.91766]
[1778255380125,41.78,80062.67,42.3,0.00596,1e-05,0.91622]
[1778255383509,41.78,80057.7,42.3,0.00592,1e-05,0.91112]
[1778255384274,41.78,80053.55,42.3,0.00589,1e-05,0.90688]
[1778255385616,41.78,80048.02,42.3,0.00585,1e-05,0.90125]
[1778255390757,41.78,80046.91,42.3,0.00584,1e-05,0.90013]
[1778255391536,41.78,80046.91,42.3,0.00584,1e-05,0.90013]
[1778255397018,41.78,80042.98,42.3,0.00581,1e-05,0.89615]
[1778255402053,41.78,80042.09,42.3,0.00581,1e-05,0.89525]
[1778255407088,41.78,80042.77,42.3,0.00581,1e-05,0.89594]
[1778255412131,41.78,80040.38,42.3,0.00579,1e-05,0.89353]
[1778255417167,41.78,80037.59,42.3,0.00577,1e-05,0.89072]
[1778255422202,41.78,80044.11,42.3,0.00582,1e-05,0.89729]
[1778255427237,41.78,80050.29,42.3,0.00587,1e-05,0.90356]
[1778255427761,41.78,80050.29,42.3,0.00587,1e-05,0.90356]
[1778255428244,41.78,80051.19,42.3,0.00587,1e-05,0.90447]
[1778255433279,41.78,80058.62,42.3,0.00592,1e-05,0.91066]
[1778255438314,41.78,80052.77,42.3,0.00588,1e-05,0.90469]
[1778255443349,41.78,80047.01,42.3,0.00583,1e-05,0.89884]
[1778255448385,41.78,80051.45,42.3,0.00587,1e-05,0.90334]
[1778255453420,41.78,80050.28,42.3,0.00586,1e-05,0.90216]
[1778255458454,41.78,80054.04,42.3,0.00589,1e-05,0.90598]
[1778255463490,41.78,80055.75,42.3,0.0059,1e-05,0.90773]
[1778255468525,41.78,80058.23,42.3,0.00592,1e-05,0.91026]
[1778255469127,41.78,80058.23,42.3,0.00592,1e-05,0.91026]
[1778255474567,41.78,80049.08,42.3,0.00585,1e-05,0.90094]
[1778255479602,41.78,80057.1,42.3,0.00591,1e-05,0.9091]
[1778255484637,41.78,80069.86,42.3,0.006,1e-05,0.92222]
[1778255489672,41.78,80077.04,42.3,0.00606,1e-05,0.92968]
[1778255494707,41.78,80077.68,42.3,0.00605,1e-05,0.92892]
[1778255500749,41.78,80073.73,42.3,0.00602,1e-05,0.92482]
[1778255505784,41.78,80068.53,42.3,0.00599,1e-05,0.91944]
[1778255510819,41.78,80059.48,42.3,0.00592,1e-05,0.91014]
[1778255515854,41.78,80065.87,42.3,0.00597,1e-05,0.9167]
[1778255521248,41.78,80071.62,42.3,0.00601,1e-05,0.92263]
[1778255526931,41.78,80072.75,42.3,0.00602,1e-05,0.9238]
[1778255528503,41.78,80072.75,42.3,0.00602,1e-05,0.9238]
[1778255533990,41.78,80058.68,42.3,0.00591,1e-05,0.90932]
[1778255539026,41.78,80058.62,42.3,0.00591,1e-05,0.90926]
[1778255544061,41.78,80052.09,42.3,0.00586,1e-05,0.9026]
[1778255547082,41.78,80038.43,42.3,0.00576,1e-05,0.88881]
[1778255552118,41.78,80027.16,42.3,0.00567,1e-05,0.8762]
[1778255557153,41.78,80016.09,42.3,0.00559,1e-05,0.86529]
[1778255562188,41.78,80007.53,42.3,0.00553,1e-05,0.85692]
[1778255567223,41.78,80008.26,42.3,0.00554,1e-05,0.85763]
[1778255572258,41.78,80011.1,42.3,0.00556,1e-05,0.8604]
[1778255577293,41.78,80010.74,42.3,0.00556,1e-05,0.86005]
[1778255582328,41.78,80012.86,42.3,0.00557,1e-05,0.86212]
[1778255587363,41.78,80013.19,42.3,0.00557,1e-05,0.86244]
[1778255592398,41.78,80010.82,42.3,0.00556,1e-05,0.86013]
[1778255597433,41.78,80011.73,42.3,0.00556,1e-05,0.86102]
[1778255602468,41.78,80013.08,42.3,0.00557,1e-05,0.86234]
[1778255607504,41.78,80021.03,42.3,0.00563,1e-05,0.87014]
[1778255612539,41.78,80021.52,42.3,0.00562,1e-05,0.86927]
[1778255617574,41.78,80026.63,42.3,0.00566,1e-05,0.87432]
[1778255622609,41.78,80026.14,42.3,0.00566,1e-05,0.87383]
[1778255627644,41.78,80027.07,42.3,0.00566,1e-05,0.87475]
[1778255632679,41.78,80038.75,42.3,0.00575,1e-05,0.88638]
[1778255637715,41.78,80038.27,42.3,0.00574,1e-05,0.8859]
[1778255642749,41.78,80040.96,42.3,0.00576,1e-05,0.8886]
[1778255647784,41.78,80054.44,42.3,0.00586,1e-05,0.90221]
[1778255652875,41.78,80043.28,42.3,0.00578,1e-05,0.89093]
[1778255657921,41.78,80041.27,42.3,0.00577,1e-05,0.88891]
[1778255662952,41.78,80051.92,42.3,0.00584,1e-05,0.89965]
[1778255664969,41.78,80074.04,42.3,0.00601,1e-05,0.92231]
[1778255670006,41.78,80077.54,42.3,0.00603,1e-05,0.92594]
[1778255672883,41.78,80077.23,42.3,0.00602,1e-05,0.9242]
[1778255673424,41.78,80077.23,42.3,0.00602,1e-05,0.9242]
[1778255674040,41.78,80122.2,42.3,0.00637,1e-05,0.97182]
[1778255679093,41.78,80132.5,42.3,0.00645,1e-05,0.98301]
[1778255682393,41.78,80148.26,42.3,0.00658,1e-05,1.00034]
[1778255683108,41.78,80148.26,42.3,0.00658,1e-05,1.00034]
[1778255687130,41.78,80125.91,42.3,0.0064,1e-05,0.97584]
[1778255692165,41.78,80117.78,42.3,0.00634,1e-05,0.96705]
[1778255697347,41.78,80118.28,42.3,0.00634,1e-05,0.96759]
[1778255702027,41.78,80133.58,42.3,0.00646,1e-05,0.98419]
[1778255704256,41.78,80149.06,42.3,0.00659,1e-05,1.00122]
[1778255709289,41.78,80149.22,42.3,0.00659,1e-05,1.0014]
[1778255714325,41.78,80140.99,42.3,0.00652,1e-05,0.99231]
[1778255719372,41.78,80163.31,42.3,0.0067,1e-05,1.01712]
[1778255723398,41.78,80140.63,42.3,0.00652,1e-05,0.99191]
[1778255728433,41.78,80141.86,42.3,0.00653,1e-05,0.99327]
[1778255730447,41.78,80126.63,42.3,0.00641,1e-05,0.97662]
[1778255735482,41.78,80119.68,42.3,0.00634,1e-05,0.96763]
[1778255740518,41.78,80123.27,42.3,0.00637,1e-05,0.9715]
[1778255745553,41.78,80119.78,42.3,0.00634,1e-05,0.96774]
[1778255750588,41.78,80120.6,42.3,0.00635,1e-05,0.96862]
[1778255755623,41.78,80120.59,42.3,0.00635,1e-05,0.96861]
[1778255760659,41.78,80120.8,42.3,0.00635,1e-05,0.96884]
[1778255765705,41.78,80134.88,42.3,0.00646,1e-05,0.98412]
[1778255770756,41.78,80137.96,42.3,0.00649,1e-05,0.98749]
[1778255775792,41.78,80141.1,42.3,0.00651,1e-05,0.99094]
[1778255779820,41.78,80126.68,42.3,0.0064,1e-05,0.9752]
[1778255784855,41.78,80121.39,42.3,0.00636,1e-05,0.96947]
[1778255789890,41.78,80122.14,42.3,0.00636,1e-05,0.97028]
[1778255790584,41.78,80122.14,42.3,0.00636,1e-05,0.97028]
[1778255795932,41.78,80126.15,42.3,0.00638,1e-05,0.97315]
[1778255800967,41.78,80131.9,42.3,0.00643,1e-05,0.97939]
[1778255806002,41.78,80144.93,42.3,0.00653,1e-05,0.99366]
[1778255811038,41.78,80145.04,42.3,0.00653,1e-05,0.99378]
[1778255816073,41.78,80145.16,42.3,0.00654,1e-05,0.99391]
[1778255821110,41.78,80151.62,42.3,0.00659,1e-05,1.00105]
[1778255826149,41.78,80151.45,42.3,0.00659,1e-05,1.00087]
[1778255831187,41.78,80143.94,42.3,0.00653,1e-05,0.99257]
[1778255835216,41.78,80159.79,42.3,0.00666,1e-05,1.01014]
[1778255840251,41.78,80165.93,42.3,0.00671,1e-05,1.01702]
[1778255845286,41.78,80166.24,42.3,0.00671,1e-05,1.01737]
[1778255850321,41.78,80164.5,42.3,0.00669,1e-05,1.01542]
[1778255855356,41.78,80166.99,42.3,0.00671,1e-05,1.01669]
[1778255860391,41.78,80164.26,42.3,0.00668,1e-05,1.01363]
[1778255863412,41.78,80150.5,42.3,0.00657,1e-05,0.99831]
[1778255868447,41.78,80142.24,42.3,0.0065,1e-05,0.98921]
[1778255871468,41.78,80125.91,42.3,0.00637,1e-05,0.97142]
[1778255876503,41.78,80118.16,42.3,0.00631,1e-05,0.96307]
[1778255881538,41.78,80118.56,42.3,0.00631,1e-05,0.9635]
[1778255884326,41.78,80116.78,42.3,0.0063,1e-05,0.96159]
[1778255885582,41.78,80116.71,42.3,0.0063,1e-05,0.96151]
[1778255891609,41.78,80115.35,42.3,0.00629,1e-05,0.96006]
[1778255896644,41.78,80115.97,42.3,0.00629,1e-05,0.96072]
[1778255901679,41.78,80115.44,42.3,0.00629,1e-05,0.96015]
[1778255906714,41.78,80115.99,42.3,0.00629,1e-05,0.96074]
[1778255911754,41.78,80110.51,42.3,0.00624,1e-05,0.95343]
[1778255916794,41.78,80106.8,42.3,0.00621,1e-05,0.94949]
[1778255921829,41.78,80107.14,42.3,0.00622,1e-05,0.94985]
[1778255926864,41.78,80106.38,42.3,0.00621,1e-05,0.94904]
[1778255931899,41.78,80097.26,42.3,0.00614,1e-05,0.93941]
[1778255936935,41.78,80099.28,42.3,0.00616,1e-05,0.94154]
[1778255941970,41.78,80095.62,42.3,0.00613,1e-05,0.93769]
[1778255947005,41.78,80101.35,42.3,0.00617,1e-05,0.94372]
[1778255952047,41.78,80100.77,42.3,0.00617,1e-05,0.94311]
[1778255957082,41.78,80100.77,42.3,0.00617,1e-05,0.94311]
[1778255962117,41.78,80111.91,42.3,0.00625,1e-05,0.95492]
[1778255967152,41.78,80116.14,42.3,0.00629,1e-05,0.95944]
[1778255972187,41.78,80119.13,42.3,0.0063,1e-05,0.96119]
[1778255977222,41.78,80116.7,42.3,0.00628,1e-05,0.95858]
[1778255982257,41.78,80110.94,42.3,0.00624,1e-05,0.95244]
[1778255987292,41.78,80103.69,42.3,0.00618,1e-05,0.94475]
[1778255991320,41.78,80122.51,42.3,0.00633,1e-05,0.96482]
[1778255996355,41.78,80127.62,42.3,0.00637,1e-05,0.97032]
[1778256001392,41.78,80132.38,42.3,0.0064,1e-05,0.97548]
[1778256003408,41.78,80148.58,42.3,0.00653,1e-05,0.9932]
[1778256008821,41.78,80146.26,42.3,0.00652,1e-05,0.99064]
[1778256014492,41.78,80148.84,42.3,0.00654,1e-05,0.99348]
[1778256019527,41.78,80147.5,42.3,0.00653,1e-05,0.99201]
[1778256024562,41.78,80139.66,42.3,0.00646,1e-05,0.98341]
[1778256030089,41.78,80145.04,42.3,0.00651,1e-05,0.9893]
[1778256032621,41.78,80163.56,42.3,0.00665,1e-05,1.0083]
[1778256037655,41.78,80160.61,42.3,0.00662,1e-05,1.00501]
[1778256042690,41.78,80162.78,42.3,0.00664,1e-05,1.00743]
[1778256047725,41.78,80163.74,42.3,0.00665,1e-05,1.0085]
[1778256052760,41.78,80164.09,42.3,0.00665,1e-05,1.00889]
[1778256057795,41.78,80167.65,42.3,0.00668,1e-05,1.01287]
[1778256062830,41.78,80163.05,42.3,0.00664,1e-05,1.00773]
[1778256067866,41.78,80150.2,42.3,0.00654,1e-05,0.99349]
[1778256072902,41.78,80146.86,42.3,0.00651,1e-05,0.98981]
[1778256077937,41.78,80141.2,42.3,0.00647,1e-05,0.98361]
[1778256082972,41.78,80130.57,42.3,0.00638,1e-05,0.97204]
[1778256088010,41.78,80124.64,42.3,0.00633,1e-05,0.96564]
[1778256092036,41.78,80111.75,42.3,0.00622,1e-05,0.9504]
[1778256097073,41.78,80098.11,42.3,0.00612,1e-05,0.936]
[1778256102106,41.78,80090.36,42.3,0.00606,1e-05,0.9279]
[1778256107141,41.78,80081.88,42.3,0.006,1e-05,0.9191]
[1778256112176,41.78,80088.61,42.3,0.00605,1e-05,0.92608]
[1778256117211,41.78,80088.23,42.3,0.00604,1e-05,0.92568]
[1778256122246,41.78,80090.75,42.3,0.00606,1e-05,0.9283]
[1778256127281,41.78,80080.39,42.3,0.00598,1e-05,0.91756]
[1778256130305,41.78,80064.18,42.3,0.00586,1e-05,0.90096]
[1778256135341,41.78,80058.43,42.3,0.00582,1e-05,0.89513]
[1778256140376,41.78,80051.91,42.3,0.00577,1e-05,0.88856]
[1778256145411,41.78,80044.98,42.3,0.00572,1e-05,0.88163]
[1778256150446,41.78,80037.97,42.3,0.00567,1e-05,0.87465]
[1778256154474,41.78,80024.27,42.3,0.00557,1e-05,0.85981]
[1778256159509,41.78,80014.02,42.3,0.0055,1e-05,0.84984]
[1778256164544,41.78,80000.38,42.3,0.0054,1e-05,0.83672]
[1778256169579,41.78,79993.39,42.3,0.00535,1e-05,0.83007]
[1778256171593,41.78,80009.87,42.3,0.00547,1e-05,0.84583]
[1778256176630,41.78,80028.79,42.3,0.0056,1e-05,0.86424]
[1778256182034,41.78,80027.88,42.3,0.00559,1e-05,0.86334]
[1778256186700,41.78,80010.97,42.3,0.00547,1e-05,0.84689]
[1778256191735,41.78,80009.25,42.3,0.00546,1e-05,0.84523]
[1778256194757,41.78,79992.57,42.3,0.00535,1e-05,0.82929]
[1778256199792,41.78,79983.51,42.3,0.00529,1e-05,0.82074]
[1778256203820,41.78,79998.54,42.3,0.00539,1e-05,0.83497]
[1778256208858,41.78,79985.6,42.3,0.0053,1e-05,0.8227]
[1778256211881,41.78,79973.22,42.3,0.00521,1e-05,0.80982]
[1778256216915,41.78,79971.81,42.3,0.0052,1e-05,0.80851]
[1778256221950,41.78,79967.45,42.3,0.00517,1e-05,0.80447]
[1778256226985,41.78,79970.45,42.3,0.00519,1e-05,0.80725]
[1778256231013,41.78,79984.54,42.3,0.00529,1e-05,0.8204]
[1778256236048,41.78,79983.94,42.3,0.00528,1e-05,0.81984]
[1778256241084,41.78,79990.18,42.3,0.00532,1e-05,0.82572]
[1778256246119,41.78,79989.85,42.3,0.00532,1e-05,0.8254]
[1778256251154,41.78,79986.43,42.3,0.0053,1e-05,0.82218]
[1778256256191,41.78,79970.25,42.3,0.00519,1e-05,0.80706]
[1778256261224,41.78,79968.98,42.3,0.00518,1e-05,0.80589]
[1778256266259,41.78,79968.37,42.3,0.00518,1e-05,0.80532]
[1778256271295,41.78,79967.93,42.3,0.00517,1e-05,0.80363]
[1778256276329,41.78,79970.12,42.3,0.00518,1e-05,0.80566]
[1778256281364,41.78,79979.09,42.3,0.00524,1e-05,0.814]
[1778256287406,41.78,79978.55,42.3,0.00524,1e-05,0.81349]
[1778256292441,41.78,79980.37,42.3,0.00525,1e-05,0.81519]
[1778256297476,41.78,79977.15,42.3,0.00523,1e-05,0.81219]
[1778256302511,41.78,79978.84,42.3,0.00524,1e-05,0.81376]
[1778256304525,41.78,79998.68,42.3,0.00537,1e-05,0.83246]
[1778256309560,41.78,80002.64,42.3,0.0054,1e-05,0.83624]
[1778256314595,41.78,80011.62,42.3,0.00546,1e-05,0.84485]
[1778256319630,41.78,80002.95,42.3,0.0054,1e-05,0.83654]
[1778256324665,41.78,79997.57,42.3,0.00537,1e-05,0.83141]
[1778256329700,41.78,80004.15,42.3,0.00541,1e-05,0.83768]
[1778256334735,41.78,80010.79,42.3,0.00545,1e-05,0.84273]
[1778256339770,41.78,80005.65,42.3,0.00541,1e-05,0.83779]
[1778256343800,41.78,79986.27,42.3,0.00528,1e-05,0.81942]
[1778256348835,41.78,79988.74,42.3,0.0053,1e-05,0.82174]
[1778256353873,41.78,79990.47,42.3,0.00531,1e-05,0.82337]
[1778256355769,41.78,79990.65,42.3,0.00531,1e-05,0.82354]
[1778256356630,41.78,79993.78,42.3,0.00533,1e-05,0.8265]
[1778256356671,41.78,80021.03,42.3,0.00552,1e-05,0.85262]
[1778256356892,41.78,80057.7,42.3,0.00578,1e-05,0.88886]
[1778256361933,41.78,80039.7,42.3,0.00565,1e-05,0.87091]
[1778256367171,41.78,80035.01,42.3,0.00562,1e-05,0.86629]
[1778256373340,41.78,80026.51,42.3,0.00556,1e-05,0.85796]
[1778256379240,41.78,80026.56,42.3,0.00556,1e-05,0.858]
[1778256385103,41.78,80020.23,42.3,0.00551,1e-05,0.85184]
[1778256390138,41.78,80014.39,42.3,0.00547,1e-05,0.84619]
[1778256395178,41.78,80031.5,42.3,0.00558,1e-05,0.86149]
[1778256399208,41.78,80047.91,42.3,0.0057,1e-05,0.87769]
[1778256404244,41.78,80043.52,42.3,0.00567,1e-05,0.87333]
[1778256409281,41.78,80044.01,42.3,0.00567,1e-05,0.87381]
[1778256414316,41.78,80041.28,42.3,0.00565,1e-05,0.87111]
[1778256419351,41.78,80038.58,42.3,0.00563,1e-05,0.86845]
[1778256424387,41.78,80051.55,42.3,0.00573,1e-05,0.88132]
[1778256429425,41.78,80045.25,42.3,0.00568,1e-05,0.87504]
[1778256433455,41.78,80031.14,42.3,0.00558,1e-05,0.86113]
[1778256438490,41.78,80022.39,42.3,0.00552,1e-05,0.8526]
[1778256443525,41.78,80011.27,42.3,0.00544,1e-05,0.84186]
[1778256447553,41.78,79993.5,42.3,0.00532,1e-05,0.82493]
[1778256452588,41.78,79994.94,42.3,0.00532,1e-05,0.82498]
[1778256457624,41.78,79988.51,42.3,0.00528,1e-05,0.81892]
[1778256462659,41.78,79981.18,42.3,0.00523,1e-05,0.81206]
[1778256467694,41.78,79974.02,42.3,0.00518,1e-05,0.80541]
[1778256472732,41.78,79980.22,42.3,0.00522,1e-05,0.81117]
[1778256477767,41.78,79989.08,42.3,0.00528,1e-05,0.81946]
[1778256482803,41.78,79993.02,42.3,0.00531,1e-05,0.82316]
[1778256487838,41.78,79995.76,42.3,0.00533,1e-05,0.82575]
[1778256492873,41.78,79985.68,42.3,0.00526,1e-05,0.81627]
[1778256497908,41.78,79983.02,42.3,0.00524,1e-05,0.81378]
[1778256502943,41.78,79991.75,42.3,0.0053,1e-05,0.82197]
[1778256507978,41.78,79990.52,42.3,0.00529,1e-05,0.82081]
[1778256513014,41.78,79987.94,42.3,0.00527,1e-05,0.81708]
[1778256518058,41.78,79983.38,42.3,0.00524,1e-05,0.81282]
[1778256523094,41.78,79984.25,42.3,0.00524,1e-05,0.81363]
[1778256528129,41.78,79985.0,42.3,0.00525,1e-05,0.81433]
[1778256533164,41.78,79986.9,42.3,0.00526,1e-05,0.81611]
[1778256538199,41.78,79977.15,42.3,0.0052,1e-05,0.80702]
[1778256543234,41.78,79979.05,42.3,0.00521,1e-05,0.80879]
[1778256548269,41.78,79971.89,42.3,0.00516,1e-05,0.80215]
[1778256553304,41.78,79972.06,42.3,0.00516,1e-05,0.80231]
[1778256558339,41.78,79971.74,42.3,0.00516,1e-05,0.80202]
[1778256563374,41.78,79974.53,42.3,0.00518,1e-05,0.80459]
[1778256568409,41.78,79974.31,42.3,0.00518,1e-05,0.80439]
[1778256573444,41.78,79975.72,42.3,0.00518,1e-05,0.80441]
[1778256578479,41.78,79973.75,42.3,0.00516,1e-05,0.80259]
[1778256583620,41.78,79966.67,42.3,0.00512,1e-05,0.79607]
[1778256588655,41.78,79967.52,42.3,0.00512,1e-05,0.79685]
[1778256589319,41.78,79967.52,42.3,0.00512,1e-05,0.79685]
[1778256589662,41.78,79967.31,42.3,0.00512,1e-05,0.79666]
[1778256594697,41.78,79968.6,42.3,0.00513,1e-05,0.79784]
[1778256599322,41.78,79966.81,42.3,0.00512,1e-05,0.7962]
[1778256599403,41.78,79966.81,42.3,0.00512,1e-05,0.7962]
[1778256600014,41.78,79966.81,42.3,0.00512,1e-05,0.7962]
[1778256600739,41.78,79966.07,42.3,0.00511,1e-05,0.79552]
[1778256605774,41.78,79971.82,42.3,0.00515,1e-05,0.80081]
[1778256612823,41.78,79971.9,42.3,0.00515,1e-05,0.80088]
[1778256617858,41.78,79971.93,42.3,0.00515,1e-05,0.80091]
[1778256622893,41.78,79989.9,42.3,0.00527,1e-05,0.81762]
[1778256627929,41.78,79996.88,42.3,0.00532,1e-05,0.82419]
[1778256629597,41.78,79999.68,42.3,0.00534,1e-05,0.82684]
[1778256634978,41.78,80009.21,42.3,0.0054,1e-05,0.83458]
[1778256640015,41.78,79998.88,42.3,0.00532,1e-05,0.82477]
[1778256640701,41.78,79998.88,42.3,0.00532,1e-05,0.82477]
[1778256647064,41.78,79995.74,42.3,0.0053,1e-05,0.82181]
[1778256652099,41.78,79994.58,42.3,0.0053,1e-05,0.82071]
[1778256657763,41.78,79993.53,42.3,0.00529,1e-05,0.81973]
[1778256660159,41.78,79973.94,42.3,0.00516,1e-05,0.80148]
[1778256666201,41.78,79972.68,42.3,0.00515,1e-05,0.80032]
[1778256671236,41.78,79961.49,42.3,0.00508,1e-05,0.79006]
[1778256674808,41.78,79951.64,42.3,0.00501,1e-05,0.78112]
[1778256680299,41.78,79948.76,42.3,0.00499,1e-05,0.77853]
[1778256685335,41.78,79957.88,42.3,0.00505,1e-05,0.78677]
[1778256690370,41.78,79966.97,42.3,0.00511,1e-05,0.79507]
[1778256691883,41.78,79966.97,42.3,0.00511,1e-05,0.79507]
[1778256697419,41.78,79978.81,42.3,0.00518,1e-05,0.80469]
[1778256702454,41.78,79990.24,42.3,0.00526,1e-05,0.81534]
[1778256707492,41.78,79999.44,42.3,0.00532,1e-05,0.82399]
[1778256708996,41.78,79999.44,42.3,0.00532,1e-05,0.82399]
[1778256714544,41.78,79993.24,42.3,0.00528,1e-05,0.81815]
[1778256719578,41.78,79989.21,42.3,0.00525,1e-05,0.81437]
[1778256724614,41.78,79988.21,42.3,0.00524,1e-05,0.81344]
[1778256729649,41.78,79998.6,42.3,0.00531,1e-05,0.82319]
[1778256734724,41.78,79988.3,42.3,0.00524,1e-05,0.81352]
[1778256740726,41.78,79990.78,42.3,0.00526,1e-05,0.81584]
[1778256745761,41.78,79993.18,42.3,0.00528,1e-05,0.81809]
[1778256750796,41.78,79993.62,42.3,0.00528,1e-05,0.81851]
[1778256753085,41.78,79995.06,42.3,0.00528,1e-05,0.81855]
[1778256758852,41.78,79990.05,42.3,0.00525,1e-05,0.81386]
[1778256763888,41.78,79992.44,42.3,0.00526,1e-05,0.8161]
[1778256768924,41.78,79997.04,42.3,0.0053,1e-05,0.82042]
[1778256773959,41.78,79992.67,42.3,0.00527,1e-05,0.81631]
[1778256778995,41.78,79988.53,42.3,0.00524,1e-05,0.81244]
[1778256784030,41.78,79974.51,42.3,0.00515,1e-05,0.79944]
[1778256789068,41.78,79960.47,42.3,0.00505,1e-05,0.78659]
[1778256794101,41.78,79959.59,42.3,0.00505,1e-05,0.7858]
[1778256799136,41.78,79964.43,42.3,0.00508,1e-05,0.7902]
[1778256804171,41.78,79972.6,42.3,0.00513,1e-05,0.79768]
[1778256809206,41.78,79969.26,42.3,0.00511,1e-05,0.79462]
[1778256814241,41.78,79964.38,42.3,0.00507,1e-05,0.78888]
[1778256819276,41.78,79967.52,42.3,0.00509,1e-05,0.79175]
[1778256824311,41.78,79961.28,42.3,0.00505,1e-05,0.78606]
[1778256829346,41.78,79964.13,42.3,0.00507,1e-05,0.78866]
[1778256834381,41.78,79962.67,42.3,0.00506,1e-05,0.78733]
[1778256839416,41.78,79957.35,42.3,0.00503,1e-05,0.7825]
[1778256844451,41.78,79956.37,42.3,0.00502,1e-05,0.78162]
[1778256849486,41.78,79952.89,42.3,0.005,1e-05,0.77848]
[1778256854521,41.78,79945.25,42.3,0.00495,1e-05,0.77162]
[1778256859556,41.78,79946.23,42.3,0.00495,1e-05,0.7725]
[1778256864591,41.78,79949.03,42.3,0.00497,1e-05,0.775]
[1778256869626,41.78,79962.48,42.3,0.00506,1e-05,0.78715]
[1778256874662,41.78,79959.44,42.3,0.00503,1e-05,0.78313]
[1778256879698,41.78,79952.76,42.3,0.00499,1e-05,0.7771]
[1778256884734,41.78,79956.84,42.3,0.00501,1e-05,0.78078]
[1778256889769,41.78,79957.22,42.3,0.00502,1e-05,0.78112]
[1778256894804,41.78,79956.9,42.3,0.00501,1e-05,0.78083]
[1778256899839,41.78,79947.34,42.3,0.00495,1e-05,0.77224]
[1778256904874,41.78,79944.33,42.3,0.00493,1e-05,0.76955]
[1778256909913,41.78,79943.17,42.3,0.00493,1e-05,0.76851]
[1778256914949,41.78,79941.86,42.3,0.00492,1e-05,0.76735]
[1778256919984,41.78,79940.96,42.3,0.00491,1e-05,0.76655]
[1778256925020,41.78,79943.92,42.3,0.00493,1e-05,0.76918]
[1778256930055,41.78,79949.77,42.3,0.00497,1e-05,0.77442]
[1778256935090,41.78,79953.33,42.3,0.00498,1e-05,0.77636]
[1778256940125,41.78,79954.34,42.3,0.00499,1e-05,0.77727]
[1778256945160,41.78,79958.84,42.3,0.00502,1e-05,0.78132]
[1778256951202,41.78,79959.17,42.3,0.00502,1e-05,0.78162]
[1778256956237,41.78,79958.77,42.3,0.00502,1e-05,0.78126]
[1778256961272,41.78,79955.31,42.3,0.005,1e-05,0.77814]
[1778256966307,41.78,79950.94,42.3,0.00497,1e-05,0.77421]
[1778256971343,41.78,79951.14,42.3,0.00497,1e-05,0.77439]
[1778256976380,41.78,79946.35,42.3,0.00494,1e-05,0.7701]
[1778256981413,41.78,79942.17,42.3,0.00491,1e-05,0.76638]
[1778256986448,41.78,79941.01,42.3,0.00491,1e-05,0.76535]
[1778256991483,41.78,79937.59,42.3,0.00488,1e-05,0.76108]
[1778256996544,41.78,79937.49,42.3,0.00488,1e-05,0.76099]
[1778257002561,41.78,79925.57,42.3,0.0048,1e-05,0.75051]
[1778257004574,41.78,79904.44,42.3,0.00467,1e-05,0.73224]
[1778257010616,41.78,79899.96,42.3,0.00464,1e-05,0.72841]
[1778257015651,41.78,79910.79,42.3,0.00471,1e-05,0.73769]
[1778257020686,41.78,79921.98,42.3,0.00478,1e-05,0.74738]
[1778257025721,41.78,79925.29,42.3,0.0048,1e-05,0.75027]
[1778257030756,41.78,79924.29,42.3,0.00479,1e-05,0.74939]
[1778257035791,41.78,79928.82,42.3,0.00482,1e-05,0.75336]
[1778257040828,41.78,79933.5,42.3,0.00485,1e-05,0.75747]
[1778257045863,41.78,79937.18,42.3,0.00487,1e-05,0.76071]
[1778257050898,41.78,79937.33,42.3,0.00487,1e-05,0.76085]
[1778257055933,41.78,79938.35,42.3,0.00487,1e-05,0.76051]
[1778257060968,41.78,79938.29,42.3,0.00487,1e-05,0.76046]
[1778257063992,41.78,79963.78,42.3,0.00504,1e-05,0.78327]
[1778257069033,41.78,79975.7,42.3,0.00511,1e-05,0.79413]
[1778257074072,41.78,79983.55,42.3,0.00516,1e-05,0.80135]
[1778257079108,41.78,79987.37,42.3,0.00519,1e-05,0.80489]
[1778257084144,41.78,79985.65,42.3,0.00518,1e-05,0.8033]
[1778257089179,41.78,79976.97,42.3,0.00512,1e-05,0.7953]
[1778257094214,41.78,79965.05,42.3,0.00504,1e-05,0.78442]
[1778257099249,41.78,79956.18,42.3,0.00499,1e-05,0.77641]
[1778257104284,41.78,79956.2,42.3,0.00499,1e-05,0.77643]
[1778257109319,41.78,79956.09,42.3,0.00499,1e-05,0.77633]
[1778257114354,41.78,79956.05,42.3,0.00498,1e-05,0.77503]
[1778257119390,41.78,79956.67,42.3,0.00498,1e-05,0.77559]
[1778257124425,41.78,79954.95,42.3,0.00497,1e-05,0.77405]
[1778257129460,41.78,79954.61,42.3,0.00497,1e-05,0.77374]
[1778257134495,41.78,79953.33,42.3,0.00496,1e-05,0.77259]
[1778257139530,41.78,79954.59,42.3,0.00497,1e-05,0.77372]
[1778257144565,41.78,79954.22,42.3,0.00497,1e-05,0.77339]
[1778257150607,41.78,79954.69,42.3,0.00497,1e-05,0.77381]
[1778257155642,41.78,79954.28,42.3,0.00497,1e-05,0.77345]
[1778257160677,41.78,79954.67,42.3,0.00497,1e-05,0.7738]
[1778257166719,41.78,79954.43,42.3,0.00497,1e-05,0.77358]
[1778257171754,41.78,79949.31,42.3,0.00493,1e-05,0.76775]
[1778257176789,41.78,79937.07,42.3,0.00485,1e-05,0.75691]
[1778257181824,41.78,79933.7,42.3,0.00483,1e-05,0.75395]
[1778257186859,41.78,79935.37,42.3,0.00484,1e-05,0.75541]
[1778257191894,41.78,79935.13,42.3,0.00484,1e-05,0.7552]
[1778257196929,41.78,79935.15,42.3,0.00484,1e-05,0.75522]
[1778257201966,41.78,79947.38,42.3,0.00491,1e-05,0.76603]
[1778257207001,41.78,79938.39,42.3,0.00486,1e-05,0.75807]
[1778257212259,41.78,79951.6,42.3,0.00494,1e-05,0.7698]
[1778257217072,41.78,79968.36,42.3,0.00505,1e-05,0.78489]
[1778257222107,41.78,79962.78,42.3,0.00501,1e-05,0.77984]
[1778257227142,41.78,79959.85,42.3,0.00499,1e-05,0.77719]
[1778257228149,41.78,79945.81,42.3,0.0049,1e-05,0.76464]
[1778257233184,41.78,79940.18,42.3,0.00486,1e-05,0.75842]
[1778257238219,41.78,79937.92,42.3,0.00485,1e-05,0.75642]
[1778257243256,41.78,79938.11,42.3,0.00485,1e-05,0.75659]
[1778257248291,41.78,79930.16,42.3,0.0048,1e-05,0.74962]
[1778257254333,41.78,79927.45,42.3,0.00478,1e-05,0.74726]
[1778257259368,41.78,79935.93,42.3,0.00483,1e-05,0.75467]
[1778257264404,41.78,79935.53,42.3,0.00483,1e-05,0.75432]
[1778257269439,41.78,79935.63,42.3,0.00483,1e-05,0.75441]
[1778257274474,41.78,79919.71,42.3,0.00473,1e-05,0.74054]
[1778257279509,41.78,79910.67,42.3,0.00468,1e-05,0.73276]
[1778257284544,41.78,79914.64,42.3,0.0047,1e-05,0.73616]
[1778257289579,41.78,79914.43,42.3,0.0047,1e-05,0.73598]
[1778257294614,41.78,79915.55,42.3,0.0047,1e-05,0.73574]
[1778257299649,41.78,79923.65,42.3,0.00475,1e-05,0.74273]
[1778257304684,41.78,79928.11,42.3,0.00478,1e-05,0.74661]
[1778257309719,41.78,79931.3,42.3,0.0048,1e-05,0.74939]
[1778257314754,41.78,79931.77,42.3,0.0048,1e-05,0.7498]
[1778257319789,41.78,79932.86,42.3,0.00481,1e-05,0.75075]
[1778257324824,41.78,79935.44,42.3,0.00482,1e-05,0.75301]
[1778257329862,41.78,79940.32,42.3,0.00485,1e-05,0.7573]
[1778257334895,41.78,79953.22,42.3,0.00494,1e-05,0.76874]
[1778257339930,41.78,79967.77,42.3,0.00503,1e-05,0.78182]
[1778257345388,41.78,79965.94,42.3,0.00502,1e-05,0.78017]
[1778257351007,41.78,79953.07,42.3,0.00493,1e-05,0.76736]
[1778257356043,41.78,79951.91,42.3,0.00492,1e-05,0.76633]
[1778257361078,41.78,79954.11,42.3,0.00493,1e-05,0.76829]
[1778257366113,41.78,79956.12,42.3,0.00495,1e-05,0.77008]
[1778257371148,41.78,79953.06,42.3,0.00493,1e-05,0.76735]
[1778257376183,41.78,79952.19,42.3,0.00492,1e-05,0.76658]
[1778257381218,41.78,79952.07,42.3,0.00492,1e-05,0.76647]
[1778257386253,41.78,79952.76,42.3,0.00493,1e-05,0.76708]
[1778257391289,41.78,79952.47,42.3,0.00492,1e-05,0.76683]
[1778257396324,41.78,79952.06,42.3,0.00492,1e-05,0.76646]
[1778257401359,41.78,79942.54,42.3,0.00486,1e-05,0.75802]
[1778257406395,41.78,79927.02,42.3,0.00476,1e-05,0.74444]
[1778257411430,41.78,79916.72,42.3,0.00469,1e-05,0.73433]
[1778257416467,41.78,79917.31,42.3,0.0047,1e-05,0.73483]
[1778257421502,41.78,79916.8,42.3,0.00469,1e-05,0.73439]
[1778257426537,41.78,79916.05,42.3,0.00469,1e-05,0.73375]
[1778257431572,41.78,79919.36,42.3,0.00471,1e-05,0.7366]
[1778257437614,41.78,79920.56,42.3,0.00472,1e-05,0.73763]
[1778257442649,41.78,79925.55,42.3,0.00475,1e-05,0.74194]
[1778257447684,41.78,79927.23,42.3,0.00476,1e-05,0.7434]
[1778257452720,41.78,79928.57,42.3,0.00477,1e-05,0.74456]
[1778257458762,41.78,79928.01,42.3,0.00476,1e-05,0.74408]
[1778257463797,41.78,79926.96,42.3,0.00476,1e-05,0.74317]
[1778257468832,41.78,79933.23,42.3,0.00479,1e-05,0.74862]
[1778257473867,41.78,79937.6,42.3,0.00481,1e-05,0.75122]
[1778257478902,41.78,79940.71,42.3,0.00483,1e-05,0.75394]
[1778257483939,41.78,79941.23,42.3,0.00484,1e-05,0.7544]
[1778257488227,41.78,79951.81,42.3,0.0049,1e-05,0.76375]
[1778257494009,41.78,79954.41,42.3,0.00492,1e-05,0.76606]
[1778257499044,41.78,79953.85,42.3,0.00492,1e-05,0.76556]
[1778257504080,41.78,79956.14,42.3,0.00493,1e-05,0.7676]
[1778257509115,41.78,79957.23,42.3,0.00494,1e-05,0.76857]
[1778257514151,41.78,79957.05,42.3,0.00494,1e-05,0.76841]
[1778257519185,41.78,79956.12,42.3,0.00493,1e-05,0.76758]
[1778257524220,41.78,79968.37,42.3,0.00501,1e-05,0.77857]
[1778257529256,41.78,79989.48,42.3,0.00515,1e-05,0.79782]
[1778257533284,41.78,80015.62,42.3,0.00531,1e-05,0.82089]
[1778257535403,41.78,80029.8,42.3,0.00541,1e-05,0.83437]
[1778257541340,41.78,80028.88,42.3,0.0054,1e-05,0.83349]
[1778257544361,41.78,80015.04,42.3,0.00531,1e-05,0.82035]
[1778257549396,41.78,80012.43,42.3,0.00529,1e-05,0.81789]
[1778257553424,41.78,79996.45,42.3,0.00519,1e-05,0.80297]
[1778257556446,41.78,79982.8,42.3,0.0051,1e-05,0.79041]
[1778257561481,41.78,79972.73,42.3,0.00503,1e-05,0.78125]
[1778257566516,41.78,79972.85,42.3,0.00503,1e-05,0.78136]
[1778257571559,41.78,79971.37,42.3,0.00502,1e-05,0.78002]
[1778257576595,41.78,79968.67,42.3,0.005,1e-05,0.77758]
[1778257581630,41.78,79974.77,42.3,0.00504,1e-05,0.7831]
[1778257586665,41.78,79984.77,42.3,0.00511,1e-05,0.79221]
[1778257591700,41.78,79984.48,42.3,0.0051,1e-05,0.79067]
[1778257596735,41.78,79985.41,42.3,0.0051,1e-05,0.79152]
[1778257601770,41.78,79989.1,42.3,0.00513,1e-05,0.7949]
[1778257606805,41.78,80000.61,42.3,0.0052,1e-05,0.80553]
[1778257611841,41.78,80002.69,42.3,0.00522,1e-05,0.80747]
[1778257616876,41.78,80000.64,42.3,0.0052,1e-05,0.80556]
[1778257621911,41.78,79993.79,42.3,0.00516,1e-05,0.79922]
[1778257626946,41.78,79996.66,42.3,0.00518,1e-05,0.80187]
[1778257630974,41.78,79979.21,42.3,0.00506,1e-05,0.78586]
[1778257636009,41.78,79976.2,42.3,0.00504,1e-05,0.78312]
[1778257641045,41.78,79977.59,42.3,0.00505,1e-05,0.78439]
[1778257646080,41.78,79977.93,42.3,0.00506,1e-05,0.7847]
[1778257651115,41.78,79975.35,42.3,0.00503,1e-05,0.78109]
[1778257656150,41.78,79973.36,42.3,0.00502,1e-05,0.77929]
[1778257661185,41.78,79972.64,42.3,0.00501,1e-05,0.77864]
[1778257666220,41.78,79970.65,42.3,0.005,1e-05,0.77684]
[1778257671255,41.78,79972.14,42.3,0.00501,1e-05,0.77818]
[1778257676291,41.78,79972.35,42.3,0.00501,1e-05,0.77837]
[1778257681326,41.78,79972.83,42.3,0.00501,1e-05,0.77881]
[1778257686361,41.78,79973.57,42.3,0.00502,1e-05,0.77948]
[1778257691396,41.78,79970.27,42.3,0.005,1e-05,0.7765]
[1778257696432,41.78,79962.25,42.3,0.00495,1e-05,0.7693]
[1778257701469,41.78,79958.8,42.3,0.00492,1e-05,0.76622]
[1778257706504,41.78,79957.15,42.3,0.00491,1e-05,0.76475]
[1778257711539,41.78,79957.1,42.3,0.00491,1e-05,0.76346]
[1778257716574,41.78,79957.51,42.3,0.00491,1e-05,0.76383]
[1778257721609,41.78,79956.87,42.3,0.0049,1e-05,0.76326]
[1778257726644,41.78,79957.36,42.3,0.00491,1e-05,0.76369]
[1778257731679,41.78,79957.38,42.3,0.00491,1e-05,0.76371]
[1778257736714,41.78,79953.35,42.3,0.00488,1e-05,0.76014]
[1778257741749,41.78,79955.82,42.3,0.0049,1e-05,0.76233]
[1778257746784,41.78,79955.13,42.3,0.00489,1e-05,0.76171]
[1778257751819,41.78,79958.45,42.3,0.00491,1e-05,0.76466]
[1778257756854,41.78,79958.34,42.3,0.00491,1e-05,0.76456]
[1778257762896,41.78,79957.74,42.3,0.00491,1e-05,0.76403]
[1778257767931,41.78,79953.53,42.3,0.00488,1e-05,0.7603]
[1778257772966,41.78,79947.47,42.3,0.00484,1e-05,0.75371]
[1778257778001,41.78,79941.2,42.3,0.0048,1e-05,0.74822]
[1778257783037,41.78,79940.19,42.3,0.00479,1e-05,0.74734]
[1778257789079,41.78,79938.88,42.3,0.00478,1e-05,0.7462]
[1778257794114,41.78,79929.58,42.3,0.00473,1e-05,0.73813]
[1778257799149,41.78,79929.72,42.3,0.00473,1e-05,0.73825]
[1778257805193,41.78,79930.96,42.3,0.00473,1e-05,0.73932]
[1778257810228,41.78,79928.87,42.3,0.00472,1e-05,0.73751]
[1778257815264,41.78,79923.14,42.3,0.00469,1e-05,0.73258]
[1778257821307,41.78,79924.76,42.3,0.0047,1e-05,0.73398]
[1778257823332,41.78,79921.48,42.3,0.00468,1e-05,0.73116]
[1778257823337,41.78,79921.48,42.3,0.00468,1e-05,0.73116]
[1778257826344,41.78,79904.07,42.3,0.00457,1e-05,0.71638]
[1778257831379,41.78,79882.36,42.3,0.00444,1e-05,0.69713]
[1778257834414,41.78,79858.31,42.3,0.0043,1e-05,0.67757]
[1778257836418,41.78,79838.81,42.3,0.00419,1e-05,0.66206]
[1778257841451,41.78,79830.91,42.3,0.00415,1e-05,0.65586]
[1778257846486,41.78,79834.43,42.3,0.00417,1e-05,0.65862]
[1778257851522,41.78,79831.85,42.3,0.00415,1e-05,0.6566]
[1778257856558,41.78,79841.89,42.3,0.00421,1e-05,0.66449]
[1778257861594,41.78,79834.35,42.3,0.00417,1e-05,0.65855]
[1778257866628,41.78,79834.9,42.3,0.00417,1e-05,0.65899]
[1778257869649,41.78,79852.1,42.3,0.00426,1e-05,0.6726]
[1778257875329,41.78,79856.06,42.3,0.00429,1e-05,0.67577]
[1778257879719,41.78,79839.99,42.3,0.0042,1e-05,0.66299]
[1778257885767,41.78,79829.89,42.3,0.00414,1e-05,0.65506]
[1778257890802,41.78,79821.37,42.3,0.0041,1e-05,0.64844]
[1778257895841,41.78,79809.08,42.3,0.00402,1e-05,0.6379]
[1778257901197,41.78,79807.14,42.3,0.00401,1e-05,0.63642]
[1778257906918,41.78,79821.04,42.3,0.00409,1e-05,0.64708]
[1778257911953,41.78,79812.38,42.3,0.00404,1e-05,0.64042]
[1778257916988,41.78,79811.21,42.3,0.00403,1e-05,0.63953]
[1778257918241,41.78,79811.21,42.3,0.00403,1e-05,0.63953]
[1778257924042,41.78,79820.81,42.3,0.00409,1e-05,0.64691]
[1778257929077,41.78,79820.1,42.3,0.00408,1e-05,0.64636]
[1778257934112,41.78,79819.0,42.3,0.00408,1e-05,0.64551]
[1778257939149,41.78,79818.54,42.3,0.00407,1e-05,0.64515]
[1778257944184,41.78,79819.4,42.3,0.00408,1e-05,0.64582]
[1778257949221,41.78,79814.91,42.3,0.00405,1e-05,0.64236]
[1778257954256,41.78,79809.48,42.3,0.00402,1e-05,0.63711]
[1778257957277,41.78,79793.34,42.3,0.00393,1e-05,0.6249]
[1778257962313,41.78,79784.3,42.3,0.00389,1e-05,0.61815]
[1778257967348,41.78,79795.51,42.3,0.00394,1e-05,0.62653]
[1778257972383,41.78,79806.58,42.3,0.004,1e-05,0.6349]
[1778257977418,41.78,79815.39,42.3,0.00405,1e-05,0.64163]
[1778257982453,41.78,79814.54,42.3,0.00405,1e-05,0.64098]
[1778257987488,41.78,79820.14,42.3,0.00408,1e-05,0.64529]
[1778257992523,41.78,79819.67,42.3,0.00407,1e-05,0.64493]
[1778257997560,41.78,79811.72,42.3,0.00403,1e-05,0.63882]
[1778258002596,41.78,79809.84,42.3,0.00402,1e-05,0.63739]
[1778258007631,41.78,79825.32,42.3,0.0041,1e-05,0.64929]
[1778258012666,41.78,79832.36,42.3,0.00413,1e-05,0.65366]
[1778258017703,41.78,79818.87,42.3,0.00406,1e-05,0.64321]
[1778258022738,41.78,79816.18,42.3,0.00405,1e-05,0.64114]
[1778258027773,41.78,79813.41,42.3,0.00403,1e-05,0.63902]
[1778258032808,41.78,79817.93,42.3,0.00406,1e-05,0.64249]
[1778258036836,41.78,79801.17,42.3,0.00397,1e-05,0.62972]
[1778258041871,41.78,79804.34,42.3,0.00398,1e-05,0.63212]
[1778258046911,41.78,79817.34,42.3,0.00405,1e-05,0.64203]
[1778258051946,41.78,79818.37,42.3,0.00406,1e-05,0.64283]
[1778258056981,41.78,79823.89,42.3,0.00409,1e-05,0.64757]
[1778258062018,41.79,79816.79,42.3,0.00406,1e-05,0.64288]
[1778258067051,41.81,79818.05,42.3,0.00408,1e-05,0.6462]
[1778258072086,41.82,79819.28,42.3,0.00409,1e-05,0.64685]
[1778258077121,41.83,79819.21,42.3,0.00409,1e-05,0.64745]
[1778258082157,41.83,79817.57,42.3,0.00409,1e-05,0.64698]
[1778258087192,41.84,79821.71,42.3,0.00412,1e-05,0.65097]
[1778258092227,41.85,79822.4,42.3,0.00413,1e-05,0.65228]
[1778258097262,41.85,79822.33,42.3,0.00413,1e-05,0.65299]
[1778258102297,41.86,79821.22,42.3,0.00413,1e-05,0.65289]
[1778258107332,41.89,79815.32,42.3,0.00412,1e-05,0.65197]
[1778258112367,41.89,79813.93,42.3,0.00412,1e-05,0.65089]
[1778258117402,41.93,79813.76,42.3,0.00414,1e-05,0.65432]
[1778258122437,41.96,79801.29,42.3,0.0041,1e-05,0.6484]
[1778258127473,41.98,79798.59,42.3,0.0041,1e-05,0.64794]
[1778258132508,41.98,79802.34,42.3,0.00411,1e-05,0.65021]
[1778258137543,41.99,79804.99,42.3,0.00413,1e-05,0.65308]
[1778258142578,41.99,79806.75,42.3,0.00415,1e-05,0.65506]
[1778258147613,42.0,79804.8,42.3,0.00414,1e-05,0.65415]
[1778258152648,42.01,79806.27,42.3,0.00416,1e-05,0.65606]
[1778258157683,42.01,79806.5,42.3,0.00416,1e-05,0.65698]
[1778258162718,42.02,79806.61,42.3,0.00417,1e-05,0.65781]
[1778258167753,42.02,79809.0,42.3,0.00418,1e-05,0.66026]
[1778258172788,42.03,79804.78,42.3,0.00417,1e-05,0.65767]
[1778258177823,42.04,79805.21,42.3,0.00417,1e-05,0.65873]
[1778258180844,42.04,79824.43,42.3,0.00428,1e-05,0.67431]
[1778258185879,42.09,79829.62,42.3,0.00435,1e-05,0.68384]
[1778258190914,42.12,79837.63,42.3,0.00442,1e-05,0.69397]
[1778258195949,42.15,79837.06,42.3,0.00443,1e-05,0.6954]
[1778258200993,42.15,79837.23,42.3,0.00444,1e-05,0.6959]
[1778258206030,42.15,79828.38,42.3,0.00439,1e-05,0.68879]
[1778258211066,42.16,79819.95,42.3,0.00434,1e-05,0.68244]
[1778258216658,42.16,79815.59,42.3,0.00432,1e-05,0.67935]
[1778258222143,42.17,79814.68,42.3,0.00432,1e-05,0.6793]
[1778258227178,42.17,79819.5,42.3,0.00435,1e-05,0.68369]
[1778258232213,42.17,79824.99,42.3,0.00439,1e-05,0.68861]
[1778258237248,42.18,79830.61,42.3,0.00442,1e-05,0.69364]
[1778258242284,42.18,79828.31,42.3,0.00441,1e-05,0.69221]
[1778258247328,42.19,79825.67,42.3,0.0044,1e-05,0.6905]
[1778258252363,42.19,79821.58,42.3,0.00437,1e-05,0.68604]
[1778258257398,42.19,79816.5,42.3,0.00434,1e-05,0.68196]
[1778258262434,42.19,79814.14,42.3,0.00433,1e-05,0.68007]
[1778258267468,42.19,79810.17,42.3,0.0043,1e-05,0.6769]
[1778258269244,42.19,79809.85,42.3,0.0043,1e-05,0.67665]
[1778258274517,42.19,79802.62,42.3,0.00426,1e-05,0.67091]
[1778258279435,42.19,79801.63,42.3,0.00426,1e-05,0.67013]
[1778258284589,42.19,79803.65,42.3,0.00427,1e-05,0.67173]
[1778258289624,42.19,79802.35,42.3,0.00426,1e-05,0.6707]
[1778258294659,42.19,79801.1,42.3,0.00425,1e-05,0.66971]
[1778258299694,42.19,79798.03,42.3,0.00424,1e-05,0.66729]
[1778258304729,42.19,79796.66,42.3,0.00423,1e-05,0.66621]
[1778258309767,42.19,79783.66,42.3,0.00416,1e-05,0.65607]
[1778258314802,42.2,79773.01,42.3,0.00411,1e-05,0.64828]
[1778258319837,42.2,79773.61,42.3,0.00411,1e-05,0.64874]
[1778258324875,42.2,79769.23,42.3,0.00408,1e-05,0.64538]
[1778258329910,42.2,79767.05,42.3,0.00407,1e-05,0.64372]
[1778258334947,42.2,79761.24,42.3,0.00404,1e-05,0.6393]
[1778258339982,42.2,79766.58,42.3,0.00407,1e-05,0.64336]
[1778258345018,42.2,79770.46,42.3,0.00409,1e-05,0.64632]
[1778258350053,42.2,79774.1,42.3,0.00411,1e-05,0.64911]
[1778258355593,42.2,79765.6,42.3,0.00407,1e-05,0.64261]
[1778258361130,42.2,79772.77,42.3,0.0041,1e-05,0.64809]
[1778258366165,42.2,79761.47,42.3,0.00404,1e-05,0.63947]
[1778258371210,42.2,79765.47,42.3,0.00406,1e-05,0.64141]
[1778258376244,42.2,79762.51,42.3,0.00404,1e-05,0.63916]
[1778258381279,42.2,79763.93,42.3,0.00405,1e-05,0.64024]
[1778258386315,42.2,79767.66,42.3,0.00407,1e-05,0.64308]
[1778258391350,42.2,79769.45,42.3,0.00408,1e-05,0.64445]
[1778258396385,42.2,79769.82,42.3,0.00408,1e-05,0.64473]
[1778258401420,42.2,79770.36,42.3,0.00408,1e-05,0.64514]
[1778258406455,42.2,79769.59,42.3,0.00408,1e-05,0.64455]
[1778258411495,42.2,79769.15,42.3,0.00408,1e-05,0.64422]
[1778258416529,42.2,79773.3,42.3,0.0041,1e-05,0.64739]
[1778258421564,42.2,79774.63,42.3,0.00411,1e-05,0.64841]
[1778258426601,42.2,79762.25,42.3,0.00404,1e-05,0.63897]
[1778258431636,42.2,79758.51,42.3,0.00401,1e-05,0.63504]
[1778258436673,42.2,79758.09,42.3,0.00401,1e-05,0.63473]
[1778258441708,42.2,79750.57,42.3,0.00397,1e-05,0.62908]
[1778258446744,42.2,79742.68,42.3,0.00393,1e-05,0.6232]
[1778258451779,42.2,79737.29,42.3,0.0039,1e-05,0.6192]
[1778258456814,42.2,79737.26,42.3,0.0039,1e-05,0.61918]
[1778258461851,42.2,79734.72,42.3,0.00389,1e-05,0.61731]
[1778258466886,42.2,79730.48,42.3,0.00387,1e-05,0.61419]
[1778258471921,42.2,79732.43,42.3,0.00388,1e-05,0.61562]
[1778258476956,42.2,79738.58,42.3,0.00391,1e-05,0.62016]
[1778258477969,42.2,79738.58,42.3,0.00391,1e-05,0.62016]
[1778258484006,42.2,79742.29,42.3,0.00393,1e-05,0.62291]
[1778258489040,42.2,79743.22,42.3,0.00393,1e-05,0.6236]
[1778258494076,42.2,79742.77,42.3,0.00393,1e-05,0.62219]
[1778258499112,42.2,79741.52,42.3,0.00392,1e-05,0.62126]
[1778258500242,42.2,79741.52,42.3,0.00392,1e-05,0.62126]
[1778258509737,42.2,79741.69,42.3,0.00392,1e-05,0.62139]
[1778258515224,42.2,79746.98,42.3,0.00395,1e-05,0.62532]
[1778258520259,42.2,79747.65,42.3,0.00395,1e-05,0.62582]
[1778258524572,42.2,79750.61,42.3,0.00397,1e-05,0.62803]
[1778258530333,42.2,79758.35,42.3,0.00401,1e-05,0.63383]
[1778258535382,42.2,79762.46,42.3,0.00403,1e-05,0.63694]
[1778258540657,42.2,79771.23,42.3,0.00407,1e-05,0.6436]
[1778258546454,42.2,79774.78,42.3,0.00409,1e-05,0.64632]
[1778258551489,42.2,79777.93,42.3,0.0041,1e-05,0.64762]
[1778258557531,42.2,79778.5,42.3,0.00411,1e-05,0.64806]
[1778258562566,42.2,79780.28,42.3,0.00412,1e-05,0.64943]
[1778258568053,42.2,79787.9,42.3,0.00416,1e-05,0.65531]
[1778258577672,42.2,79783.14,42.3,0.00413,1e-05,0.65163]
[1778258582116,42.2,79785.29,42.3,0.00414,1e-05,0.65329]
[1778258591773,42.2,79799.92,42.3,0.00422,1e-05,0.66469]
[1778258596811,42.2,79807.25,42.3,0.00426,1e-05,0.67046]
[1778258601843,42.2,79807.03,42.3,0.00426,1e-05,0.67029]
[1778258606878,42.2,79827.7,42.3,0.00438,1e-05,0.68679]
[1778258608054,42.2,79827.7,42.3,0.00438,1e-05,0.68679]
[1778258609899,42.2,79811.73,42.3,0.00429,1e-05,0.67401]
[1778258611913,42.2,79797.84,42.3,0.00421,1e-05,0.66193]
[1778258616948,42.2,79798.34,42.3,0.00421,1e-05,0.66232]
[1778258621983,42.2,79799.1,42.3,0.00421,1e-05,0.66292]
[1778258628028,42.2,79799.05,42.3,0.00421,1e-05,0.66288]
[1778258633063,42.2,79802.61,42.3,0.00423,1e-05,0.66567]
[1778258638098,42.2,79806.8,42.3,0.00425,1e-05,0.66897]
[1778258643133,42.2,79803.2,42.3,0.00423,1e-05,0.66613]
[1778258644644,42.2,79802.67,42.3,0.00423,1e-05,0.66572]
[1778258645147,42.2,79785.96,42.3,0.00414,1e-05,0.6527]
[1778258646154,42.2,79772.31,42.3,0.00407,1e-05,0.64222]
[1778258646496,42.2,79772.31,42.3,0.00407,1e-05,0.64222]
[1778258652196,42.2,79778.37,42.3,0.0041,1e-05,0.64685]
[1778258657233,42.2,79770.64,42.3,0.00406,1e-05,0.64095]
[1778258662270,42.2,79779.15,42.3,0.0041,1e-05,0.64745]
[1778258667306,42.2,79774.34,42.3,0.00408,1e-05,0.64377]
[1778258672340,42.2,79777.16,42.3,0.00409,1e-05,0.64482]
[1778258677375,42.2,79776.08,42.3,0.00408,1e-05,0.644]
[1778258682410,42.2,79783.72,42.3,0.00412,1e-05,0.64986]
[1778258687445,42.2,79784.69,42.3,0.00413,1e-05,0.6506]
[1778258692491,42.2,79781.24,42.3,0.00411,1e-05,0.64795]
[1778258697526,42.2,79774.97,42.3,0.00407,1e-05,0.64315]
[1778258702561,42.2,79776.54,42.3,0.00408,1e-05,0.64435]
[1778258707596,42.2,79775.5,42.3,0.00408,1e-05,0.64355]
[1778258712631,42.2,79771.89,42.3,0.00406,1e-05,0.6408]
[1778258717666,42.2,79772.7,42.3,0.00406,1e-05,0.64142]
[1778258722701,42.2,79777.94,42.3,0.00409,1e-05,0.64542]
[1778258727737,42.2,79785.43,42.3,0.00413,1e-05,0.65117]
[1778258728423,42.2,79785.43,42.3,0.00413,1e-05,0.65117]
[1778258733780,42.2,79798.8,42.3,0.0042,1e-05,0.66043]
[1778258738815,42.2,79794.84,42.3,0.00417,1e-05,0.65734]
[1778258743850,42.2,79794.1,42.3,0.00417,1e-05,0.65677]
[1778258748890,42.2,79794.83,42.3,0.00417,1e-05,0.65734]
[1778258753925,42.2,79798.0,42.3,0.00419,1e-05,0.65981]
[1778258758961,42.2,79799.25,42.3,0.0042,1e-05,0.66078]
[1778258763995,42.2,79779.78,42.3,0.00409,1e-05,0.64572]
[1778258769030,42.2,79773.31,42.3,0.00406,1e-05,0.64078]
[1778258774065,42.2,79773.55,42.3,0.00406,1e-05,0.64097]
[1778258779100,42.2,79774.45,42.3,0.00406,1e-05,0.64165]
[1778258782121,42.2,79788.61,42.3,0.00414,1e-05,0.65252]
[1778258787161,42.2,79789.8,42.3,0.00415,1e-05,0.65344]
[1778258792196,42.2,79791.48,42.3,0.00415,1e-05,0.65362]
[1778258795217,42.2,79771.29,42.3,0.00404,1e-05,0.63815]
[1778258800252,42.2,79776.62,42.3,0.00407,1e-05,0.6422]
[1778258805287,42.2,79782.56,42.3,0.0041,1e-05,0.64675]
[1778258810322,42.2,79771.63,42.3,0.00404,1e-05,0.63841]
[1778258815357,42.2,79773.42,42.3,0.00405,1e-05,0.63977]
[1778258820392,42.2,79770.15,42.3,0.00404,1e-05,0.63729]
[1778258823413,42.2,79786.76,42.3,0.00412,1e-05,0.64997]
[1778258828449,42.2,79791.54,42.3,0.00415,1e-05,0.65367]
[1778258833483,42.2,79792.59,42.3,0.00416,1e-05,0.65448]
[1778258838518,42.2,79792.43,42.3,0.00415,1e-05,0.65435]
[1778258843553,42.2,79782.06,42.3,0.0041,1e-05,0.64636]
[1778258849595,42.2,79784.26,42.3,0.00411,1e-05,0.64805]
[1778258853231,42.2,79783.8,42.3,0.0041,1e-05,0.64659]
[1778258854632,42.2,79763.61,42.3,0.00399,1e-05,0.63126]
[1778258856076,42.2,79763.61,42.3,0.00399,1e-05,0.63126]
[1778258857723,42.2,79756.85,42.3,0.00396,1e-05,0.6262]
[1778258858774,42.2,79754.58,42.3,0.00395,1e-05,0.6245]
[1778258859468,42.2,79756.34,42.3,0.00396,1e-05,0.62581]
[1778258860506,42.2,79757.67,42.3,0.00396,1e-05,0.62681]
[1778258865709,42.2,79758.14,42.3,0.00397,1e-05,0.62716]
[1778258871751,42.2,79768.12,42.3,0.00402,1e-05,0.63466]
[1778258876786,42.2,79769.51,42.3,0.00402,1e-05,0.63571]
[1778258881822,42.2,79773.84,42.3,0.00405,1e-05,0.63899]
[1778258886857,42.2,79773.27,42.3,0.00404,1e-05,0.63855]
[1778258891892,42.2,79770.99,42.3,0.00403,1e-05,0.63683]
[1778258896927,42.2,79779.49,42.3,0.00408,1e-05,0.64329]
[1778258901962,42.2,79779.99,42.3,0.00408,1e-05,0.64367]
[1778258906997,42.2,79780.01,42.3,0.00408,1e-05,0.64369]
[1778258912033,42.2,79789.22,42.3,0.00412,1e-05,0.64964]
[1778258917082,42.2,79802.67,42.3,0.0042,1e-05,0.66007]
[1778258922117,42.2,79812.45,42.3,0.00425,1e-05,0.66775]
[1778258927152,42.2,79813.63,42.3,0.00426,1e-05,0.66868]
[1778258932187,42.2,79818.93,42.3,0.00429,1e-05,0.67287]
[1778258935208,42.2,79805.15,42.3,0.00421,1e-05,0.66201]
[1778258940243,42.2,79802.98,42.3,0.0042,1e-05,0.66032]
[1778258945278,42.2,79800.36,42.3,0.00418,1e-05,0.65827]
[1778258950313,42.2,79789.05,42.3,0.00412,1e-05,0.64951]
[1778258955350,42.2,79784.13,42.3,0.0041,1e-05,0.64573]
[1778258960385,42.2,79785.1,42.3,0.0041,1e-05,0.64648]
[1778258965420,42.2,79790.89,42.3,0.00413,1e-05,0.65093]
[1778258970455,42.2,79801.05,42.3,0.00419,1e-05,0.65881]
[1778258975491,42.2,79805.17,42.3,0.0042,1e-05,0.6609]
[1778258980526,42.2,79805.22,42.3,0.0042,1e-05,0.66094]
[1778258985566,42.2,79781.17,42.3,0.00407,1e-05,0.64236]
[1778258989593,42.2,79765.98,42.3,0.00399,1e-05,0.63086]
[1778258994628,42.2,79756.86,42.3,0.00395,1e-05,0.62404]
[1778258999663,42.2,79759.54,42.3,0.00396,1e-05,0.62604]
[1778259004698,42.2,79754.92,42.3,0.00394,1e-05,0.6226]
[1778259009733,42.2,79754.34,42.3,0.00393,1e-05,0.62217]
[1778259015381,42.2,79747.97,42.3,0.0039,1e-05,0.61745]
[1778259020812,42.2,79748.38,42.3,0.0039,1e-05,0.61775]
[1778259025847,42.2,79748.6,42.3,0.0039,1e-05,0.61792]
[1778259030883,42.2,79747.72,42.3,0.0039,1e-05,0.61727]
[1778259035919,42.2,79757.46,42.3,0.00394,1e-05,0.62341]
[1778259040954,42.2,79754.98,42.3,0.00393,1e-05,0.62157]
[1778259045990,42.2,79756.14,42.3,0.00393,1e-05,0.62243]
[1778259051025,42.2,79758.3,42.3,0.00395,1e-05,0.62403]
[1778259056060,42.2,79757.99,42.3,0.00394,1e-05,0.6238]
[1778259061095,42.2,79753.74,42.3,0.00392,1e-05,0.62065]
[1778259066130,42.2,79753.04,42.3,0.00392,1e-05,0.62013]
[1778259071165,42.2,79753.53,42.3,0.00392,1e-05,0.62049]
[1778259076200,42.2,79762.01,42.3,0.00397,1e-05,0.6268]
[1778259081235,42.2,79765.01,42.3,0.00398,1e-05,0.62905]
[1778259088285,42.2,79766.73,42.3,0.00399,1e-05,0.63034]
[1778259093320,42.2,79778.79,42.3,0.00405,1e-05,0.63835]
[1778259098356,42.2,79780.03,42.3,0.00405,1e-05,0.63929]
[1778259103391,42.2,79780.42,42.3,0.00406,1e-05,0.63959]
[1778259108425,42.2,79781.22,42.3,0.00406,1e-05,0.6402]
[1778259113460,42.2,79788.94,42.3,0.0041,1e-05,0.6461]
[1778259118495,42.2,79789.0,42.3,0.0041,1e-05,0.64614]
[1778259123530,42.2,79792.3,42.3,0.00412,1e-05,0.64868]
[1778259128565,42.2,79774.39,42.3,0.00402,1e-05,0.63502]
[1778259134607,42.2,79782.87,42.3,0.00407,1e-05,0.64145]
[1778259139642,42.2,79786.04,42.3,0.00409,1e-05,0.64387]
[1778259144677,42.2,79787.98,42.3,0.0041,1e-05,0.64536]
[1778259149712,42.2,79790.61,42.3,0.00411,1e-05,0.64738]
[1778259154747,42.2,79790.72,42.3,0.0041,1e-05,0.64635]
[1778259159783,42.2,79800.74,42.3,0.00416,1e-05,0.65408]
[1778259164818,42.2,79807.94,42.3,0.0042,1e-05,0.65968]
[1778259169853,42.2,79810.47,42.3,0.00421,1e-05,0.66166]
[1778259174888,42.2,79815.38,42.3,0.00424,1e-05,0.66551]
[1778259179923,42.2,79811.13,42.3,0.00422,1e-05,0.66218]
[1778259184959,42.2,79813.06,42.3,0.00423,1e-05,0.66369]
[1778259189994,42.2,79813.55,42.3,0.00423,1e-05,0.66408]
[1778259195030,42.2,79811.8,42.3,0.00422,1e-05,0.6627]
[1778259200065,42.2,79812.35,42.3,0.00422,1e-05,0.66313]
[1778259205100,42.2,79822.89,42.3,0.00428,1e-05,0.67144]
[1778259210203,42.2,79823.46,42.3,0.00428,1e-05,0.6719]
[1778259212514,42.2,79828.82,42.3,0.00431,1e-05,0.67501]
[1778259214600,42.2,79833.34,42.3,0.00433,1e-05,0.67862]
[1778259218630,42.2,79837.68,42.3,0.00436,1e-05,0.6821]
[1778259223911,42.2,79840.69,42.3,0.00437,1e-05,0.68452]
[1778259229269,42.2,79846.98,42.3,0.00441,1e-05,0.6896]
[1778259234304,42.2,79853.44,42.3,0.00445,1e-05,0.69486]
[1778259239339,42.2,79854.14,42.3,0.00445,1e-05,0.69543]
[1778259244374,42.2,79857.34,42.3,0.00447,1e-05,0.69805]
[1778259249409,42.2,79857.38,42.3,0.00447,1e-05,0.69808]
[1778259254444,42.2,79854.14,42.3,0.00445,1e-05,0.69543]
[1778259259479,42.2,79851.81,42.3,0.00444,1e-05,0.69353]
[1778259264514,42.2,79850.45,42.3,0.00443,1e-05,0.69242]
[1778259269549,42.2,79843.47,42.3,0.00439,1e-05,0.68676]
[1778259271563,42.2,79831.03,42.3,0.00431,1e-05,0.67562]
[1778259276598,42.2,79819.65,42.3,0.00425,1e-05,0.6666]
[1778259281633,42.2,79812.09,42.3,0.00421,1e-05,0.66067]
[1778259286668,42.2,79802.5,42.3,0.00415,1e-05,0.6532]
[1778259291703,42.2,79802.32,42.3,0.00415,1e-05,0.65306]
[1778259292383,42.2,79802.32,42.3,0.00415,1e-05,0.65306]
[1778259292710,42.2,79787.06,42.3,0.00407,1e-05,0.64134]
[1778259294724,42.2,79769.9,42.3,0.00398,1e-05,0.62836]
[1778259296206,42.2,79769.56,42.3,0.00398,1e-05,0.62811]
[1778259299045,42.2,79779.67,42.3,0.00403,1e-05,0.63572]
[1778259302380,42.2,79779.21,42.3,0.00403,1e-05,0.63537]
[1778259304874,42.2,79779.19,42.3,0.00403,1e-05,0.63536]
[1778259308647,42.2,79791.29,42.3,0.00409,1e-05,0.64457]
[1778259313857,42.2,79788.59,42.3,0.00408,1e-05,0.6425]
[1778259318892,42.2,79790.95,42.3,0.00409,1e-05,0.64431]
[1778259322920,42.2,79776.54,42.3,0.00401,1e-05,0.63336]
[1778259328764,42.2,79772.1,42.3,0.00399,1e-05,0.63001]
[1778259333997,42.2,79776.8,42.3,0.00401,1e-05,0.63246]
[1778259339032,42.2,79781.79,42.3,0.00404,1e-05,0.63623]
[1778259344067,42.2,79782.98,42.3,0.00404,1e-05,0.63713]
[1778259349102,42.2,79784.01,42.3,0.00405,1e-05,0.63791]
[1778259354137,42.2,79784.21,42.3,0.00405,1e-05,0.63807]
[1778259360388,42.2,79784.55,42.3,0.00405,1e-05,0.63832]
[1778259366221,42.2,79796.66,42.3,0.00412,1e-05,0.64758]
[1778259371259,42.2,79796.42,42.3,0.00411,1e-05,0.6474]
[1778259376294,42.2,79800.49,42.3,0.00414,1e-05,0.65053]
[1778259381329,42.2,79800.61,42.3,0.00414,1e-05,0.65062]
[1778259384350,42.2,79783.01,42.3,0.00404,1e-05,0.63715]
[1778259389385,42.2,79785.3,42.3,0.00405,1e-05,0.63889]
[1778259394420,42.2,79785.85,42.3,0.00405,1e-05,0.63821]
[1778259399455,42.2,79785.33,42.3,0.00405,1e-05,0.63782]
[1778259404490,42.2,79787.55,42.3,0.00406,1e-05,0.6395]
[1778259409525,42.2,79787.39,42.3,0.00406,1e-05,0.63938]
[1778259414560,42.2,79790.12,42.3,0.00407,1e-05,0.64146]
[1778259419595,42.2,79800.25,42.3,0.00413,1e-05,0.64923]
[1778259424630,42.2,79814.05,42.3,0.0042,1e-05,0.65994]
[1778259429665,42.2,79818.01,42.3,0.00423,1e-05,0.66304]
[1778259434700,42.2,79818.2,42.3,0.00423,1e-05,0.66319]
[1778259439735,42.2,79832.24,42.3,0.0043,1e-05,0.67429]
[1778259444770,42.2,79840.34,42.3,0.00435,1e-05,0.68076]
[1778259449805,42.2,79837.43,42.3,0.00433,1e-05,0.67843]
[1778259454840,42.2,79835.76,42.3,0.00432,1e-05,0.67595]
[1778259459875,42.2,79829.51,42.3,0.00428,1e-05,0.67098]
[1778259464910,42.2,79829.32,42.3,0.00428,1e-05,0.67083]
[1778259469945,42.2,79830.86,42.3,0.00429,1e-05,0.67205]
[1778259473973,42.2,79814.58,42.3,0.0042,1e-05,0.65923]
[1778259479008,42.2,79813.21,42.3,0.00419,1e-05,0.65816]
[1778259484045,42.2,79811.02,42.3,0.00418,1e-05,0.65645]
[1778259489078,42.2,79800.84,42.3,0.00412,1e-05,0.64857]
[1778259494125,42.2,79799.81,42.3,0.00412,1e-05,0.64778]
[1778259499149,42.2,79803.3,42.3,0.00414,1e-05,0.65047]
[1778259504184,42.2,79803.73,42.3,0.00414,1e-05,0.6508]
[1778259509219,42.2,79803.71,42.3,0.00414,1e-05,0.65078]
[1778259515261,42.2,79803.64,42.3,0.00413,1e-05,0.64961]
[1778259520296,42.2,79810.25,42.3,0.00417,1e-05,0.65473]
[1778259525334,42.2,79804.08,42.3,0.00413,1e-05,0.64995]
[1778259530369,42.2,79801.24,42.3,0.00412,1e-05,0.64776]
[1778259535404,42.2,79799.74,42.3,0.00411,1e-05,0.64661]
[1778259540440,42.2,79799.25,42.3,0.00411,1e-05,0.64623]
[1778259545474,42.2,79801.85,42.3,0.00412,1e-05,0.64823]
[1778259550509,42.2,79801.4,42.3,0.00412,1e-05,0.64789]
[1778259555544,42.2,79802.08,42.3,0.00412,1e-05,0.64841]
[1778259560580,42.2,79808.79,42.3,0.00416,1e-05,0.6536]
[1778259565615,42.2,79809.02,42.3,0.00416,1e-05,0.65377]
[1778259570650,42.2,79801.49,42.3,0.00412,1e-05,0.64796]
[1778259575685,42.2,79796.24,42.3,0.00409,1e-05,0.64282]
[1778259580720,42.2,79784.0,42.3,0.00402,1e-05,0.63351]
[1778259585760,42.2,79787.47,42.3,0.00404,1e-05,0.63614]
[1778259590795,42.2,79787.48,42.3,0.00404,1e-05,0.63615]
[1778259595830,42.2,79788.18,42.3,0.00404,1e-05,0.63668]
[1778259600867,42.2,79783.91,42.3,0.00402,1e-05,0.63344]
[1778259604894,42.2,79768.18,42.3,0.00394,1e-05,0.62166]
[1778259609929,42.2,79769.33,42.3,0.00394,1e-05,0.62251]
[1778259614964,42.2,79782.6,42.3,0.00401,1e-05,0.63246]
[1778259620000,42.2,79792.88,42.3,0.00407,1e-05,0.64025]
[1778259625035,42.2,79803.09,42.3,0.00412,1e-05,0.64807]
[1778259630070,42.2,79808.23,42.3,0.00415,1e-05,0.65204]
[1778259635105,42.2,79822.62,42.3,0.00422,1e-05,0.66213]
[1778259640140,42.2,79821.2,42.3,0.00421,1e-05,0.66101]
[1778259645175,42.2,79821.08,42.3,0.00421,1e-05,0.66092]
[1778259650210,42.2,79820.94,42.3,0.00421,1e-05,0.66081]
[1778259655245,42.2,79820.71,42.3,0.00421,1e-05,0.66063]
[1778259660280,42.2,79822.22,42.3,0.00422,1e-05,0.66181]
[1778259665325,42.2,79843.95,42.3,0.00434,1e-05,0.67904]
[1778259670360,42.2,79851.74,42.3,0.00439,1e-05,0.6853]
[1778259675395,42.2,79854.04,42.3,0.0044,1e-05,0.68716]
[1778259680431,42.2,79842.07,42.3,0.00433,1e-05,0.67753]
[1778259685466,42.2,79858.54,42.3,0.00443,1e-05,0.69081]
[1778259690501,42.2,79863.54,42.3,0.00445,1e-05,0.69489]
[1778259695536,42.2,79862.78,42.3,0.00444,1e-05,0.69309]
[1778259698557,42.2,79846.59,42.3,0.00435,1e-05,0.68]
[1778259703592,42.2,79836.44,42.3,0.00429,1e-05,0.67189]
[1778259706613,42.2,79822.57,42.3,0.00421,1e-05,0.66095]
[1778259711648,42.2,79817.87,42.3,0.00419,1e-05,0.65728]
[1778259717693,42.2,79818.24,42.3,0.00419,1e-05,0.65757]
[1778259722728,42.2,79832.39,42.3,0.00427,1e-05,0.66868]
[1778259727763,42.2,79838.23,42.3,0.0043,1e-05,0.67332]
[1778259732798,42.2,79848.67,42.3,0.00436,1e-05,0.68167]
[1778259737833,42.2,79853.16,42.3,0.00439,1e-05,0.68529]
[1778259742870,42.2,79855.38,42.3,0.0044,1e-05,0.68708]
[1778259747906,42.2,79859.78,42.3,0.00443,1e-05,0.69065]
[1778259752941,42.2,79854.6,42.3,0.00439,1e-05,0.68528]
[1778259757976,42.2,79864.6,42.3,0.00445,1e-05,0.6934]
[1778259763011,42.2,79854.2,42.3,0.00439,1e-05,0.68496]
[1778259768047,42.2,79851.97,42.3,0.00437,1e-05,0.68316]
[1778259773082,42.2,79850.42,42.3,0.00436,1e-05,0.68192]
[1778259778117,42.2,79845.55,42.3,0.00434,1e-05,0.67801]
[1778259783152,42.2,79833.17,42.3,0.00427,1e-05,0.66816]
[1778259786193,42.2,79837.88,42.3,0.00429,1e-05,0.67189]
[1778259786276,42.2,79839.73,42.3,0.0043,1e-05,0.67336]
[1778259791360,42.2,79845.24,42.3,0.00433,1e-05,0.67776]
[1778259800271,42.2,79858.21,42.3,0.00441,1e-05,0.68821]
[1778259805306,42.2,79856.53,42.3,0.0044,1e-05,0.68685]
[1778259810341,42.2,79856.84,42.3,0.0044,1e-05,0.6871]
[1778259815376,42.2,79861.11,42.3,0.00442,1e-05,0.68939]
[1778259820411,42.2,79860.57,42.3,0.00441,1e-05,0.68895]
[1778259825446,42.2,79851.17,42.3,0.00436,1e-05,0.68136]
[1778259830481,42.2,79836.8,42.3,0.00428,1e-05,0.66989]
[1778259835516,42.2,79836.39,42.3,0.00428,1e-05,0.66956]
[1778259840551,42.2,79837.46,42.3,0.00428,1e-05,0.67041]
[1778259845586,42.2,79838.16,42.3,0.00429,1e-05,0.67097]
[1778259850621,42.2,79839.59,42.3,0.0043,1e-05,0.6721]
[1778259855656,42.2,79833.81,42.3,0.00426,1e-05,0.66752]
[1778259860691,42.2,79837.61,42.3,0.00428,1e-05,0.67053]
[1778259865726,42.2,79843.95,42.3,0.00432,1e-05,0.67557]
[1778259870762,42.2,79844.95,42.3,0.00433,1e-05,0.67637]
[1778259875797,42.2,79855.09,42.3,0.00438,1e-05,0.68335]
[1778259879831,42.2,79860.72,42.3,0.00441,1e-05,0.6879]
[1778259879856,42.2,79863.12,42.3,0.00442,1e-05,0.68985]
[1778259881920,42.2,79873.1,42.3,0.00448,1e-05,0.698]
[1778259881924,42.2,79876.14,42.3,0.0045,1e-05,0.7005]
[1778259886569,42.2,79886.69,42.3,0.00456,1e-05,0.70923]
[1778259887274,42.2,79886.69,42.3,0.00456,1e-05,0.70923]
[1778259892920,42.2,79888.67,42.3,0.00457,1e-05,0.71088]
[1778259897956,42.2,79876.68,42.3,0.0045,1e-05,0.70095]
[1778259902427,42.2,79876.72,42.3,0.0045,1e-05,0.70098]
[1778259902505,42.2,79881.94,42.3,0.00453,1e-05,0.70529]
[1778259904637,42.2,79894.19,42.3,0.0046,1e-05,0.7155]
[1778259905007,42.2,79893.22,42.3,0.0046,1e-05,0.71468]
[1778259905547,42.2,79893.22,42.3,0.0046,1e-05,0.71468]
[1778259906011,42.2,79895.3,42.3,0.00461,1e-05,0.71643]
[1778259908015,42.2,79896.31,42.3,0.00462,1e-05,0.71727]
[1778259909346,42.2,79898.24,42.3,0.00463,1e-05,0.7189]
[1778259909447,42.2,79900.94,42.3,0.00465,1e-05,0.72117]
[1778259914578,42.2,79896.27,42.3,0.00462,1e-05,0.71724]
[1778259916706,42.2,79880.0,42.3,0.00452,1e-05,0.70369]
[1778259919187,42.2,79879.05,42.3,0.00452,1e-05,0.7029]
[1778259919288,42.2,79880.69,42.3,0.00452,1e-05,0.70426]
[1778259920105,42.2,79880.69,42.3,0.00452,1e-05,0.70426]
[1778259920138,42.2,79889.16,42.3,0.00457,1e-05,0.71129]
[1778259920700,42.2,79889.16,42.3,0.00457,1e-05,0.71129]
[1778259921145,42.2,79890.31,42.3,0.00458,1e-05,0.71225]
[1778259926180,42.2,79892.75,42.3,0.0046,1e-05,0.71429]
[1778259930306,42.2,79888.92,42.3,0.00457,1e-05,0.71109]
[1778259930468,42.2,79888.92,42.3,0.00457,1e-05,0.71109]
[1778259931216,42.2,79875.22,42.3,0.00449,1e-05,0.69856]
[1778259932779,42.2,79868.45,42.3,0.00445,1e-05,0.69302]
[1778259933230,42.2,79866.79,42.3,0.00444,1e-05,0.69167]
[1778259935676,42.2,79867.28,42.3,0.00444,1e-05,0.69207]
[1778259935990,42.2,79867.28,42.3,0.00444,1e-05,0.69207]
[1778259942262,42.2,79878.69,42.3,0.00451,1e-05,0.70142]
[1778259942293,42.2,79878.71,42.3,0.00451,1e-05,0.70143]
[1778259947328,42.2,79882.42,42.3,0.00453,1e-05,0.7045]
[1778259952363,42.2,79893.66,42.3,0.00459,1e-05,0.71385]
[1778259957398,42.2,79896.57,42.3,0.00461,1e-05,0.71629]
[1778259961412,42.2,79906.27,42.3,0.00467,1e-05,0.72446]
[1778259963664,42.2,79914.5,42.3,0.00472,1e-05,0.73146]
[1778259964483,42.2,79914.5,42.3,0.00472,1e-05,0.73146]
[1778259966080,42.2,79908.22,42.3,0.00468,1e-05,0.72612]
[1778259971510,42.2,79902.12,42.3,0.00464,1e-05,0.72096]
[1778259976547,42.2,79897.6,42.3,0.00462,1e-05,0.71715]
[1778259981582,42.2,79899.54,42.3,0.00463,1e-05,0.71878]
[1778259986617,42.2,79904.36,42.3,0.00466,1e-05,0.72285]
[1778259991654,42.2,79896.32,42.3,0.0046,1e-05,0.71487]
[1778259996689,42.2,79889.44,42.3,0.00456,1e-05,0.70913]
[1778260001724,42.2,79897.87,42.3,0.00461,1e-05,0.71617]
[1778260006759,42.2,79911.05,42.3,0.00469,1e-05,0.7273]
[1778260011794,42.2,79911.78,42.3,0.0047,1e-05,0.72792]
[1778260017074,42.2,79913.6,42.3,0.00471,1e-05,0.72947]
[1778260018843,42.2,79933.65,42.3,0.00483,1e-05,0.74673]
[1778260020539,42.2,79933.65,42.3,0.00483,1e-05,0.74673]
[1778260025892,42.2,79932.98,42.3,0.00483,1e-05,0.74615]
[1778260030930,42.2,79930.27,42.3,0.00481,1e-05,0.7438]
[1778260035965,42.2,79926.55,42.3,0.00479,1e-05,0.74058]
[1778260041000,42.2,79927.02,42.3,0.00479,1e-05,0.74099]
[1778260046035,42.2,79913.87,42.3,0.00471,1e-05,0.7297]
[1778260051070,42.2,79904.77,42.3,0.00465,1e-05,0.72077]
[1778260056105,42.2,79899.75,42.3,0.00462,1e-05,0.71654]
[1778260061140,42.2,79893.39,42.3,0.00458,1e-05,0.71122]
[1778260066286,42.2,79887.26,42.3,0.00454,1e-05,0.70612]
[1778260070107,42.2,79887.3,42.3,0.00454,1e-05,0.70616]
[1778260075238,42.2,79891.64,42.3,0.00457,1e-05,0.70976]
[1778260080273,42.2,79889.91,42.3,0.00456,1e-05,0.70832]
[1778260085308,42.2,79882.46,42.3,0.00451,1e-05,0.70215]
[1778260088329,42.2,79867.77,42.3,0.00443,1e-05,0.69012]
[1778260093364,42.2,79858.28,42.3,0.00437,1e-05,0.68244]
[1778260098400,42.2,79868.19,42.3,0.00443,1e-05,0.69046]
[1778260103435,42.2,79871.63,42.3,0.00445,1e-05,0.69326]
[1778260108470,42.2,79860.95,42.3,0.00439,1e-05,0.68459]
[1778260113505,42.2,79859.52,42.3,0.00437,1e-05,0.68227]
[1778260118541,42.2,79860.8,42.3,0.00438,1e-05,0.6833]
[1778260123576,42.2,79857.31,42.3,0.00436,1e-05,0.68049]
[1778260128611,42.2,79858.75,42.3,0.00437,1e-05,0.68165]
[1778260133646,42.2,79852.13,42.3,0.00433,1e-05,0.67634]
[1778260138681,42.2,79853.26,42.3,0.00434,1e-05,0.67724]
[1778260143716,42.2,79847.93,42.3,0.00431,1e-05,0.67299]
[1778260148751,42.2,79849.38,42.3,0.00431,1e-05,0.67414]
[1778260153792,42.2,79848.43,42.3,0.00431,1e-05,0.67339]
[1778260158827,42.2,79846.45,42.3,0.0043,1e-05,0.67181]
[1778260163862,42.2,79858.93,42.3,0.00437,1e-05,0.6818]
[1778260168897,42.2,79858.09,42.3,0.00436,1e-05,0.68112]
[1778260173933,42.2,79859.34,42.3,0.00436,1e-05,0.68096]
[1778260177645,42.2,79863.33,42.3,0.00439,1e-05,0.68418]
[1778260177963,42.2,79834.15,42.3,0.00422,1e-05,0.66095]
[1778260179585,42.2,79834.15,42.3,0.00422,1e-05,0.66095]
[1778260181601,42.2,79820.41,42.3,0.00415,1e-05,0.65025]
[1778260190049,42.2,79812.13,42.3,0.0041,1e-05,0.64387]
[1778260195084,42.2,79810.44,42.3,0.00409,1e-05,0.64258]
[1778260200119,42.2,79811.77,42.3,0.0041,1e-05,0.6436]
[1778260205154,42.2,79802.08,42.3,0.00405,1e-05,0.6362]
[1778260210190,42.2,79799.88,42.3,0.00404,1e-05,0.63453]
[1778260215226,42.2,79793.29,42.3,0.004,1e-05,0.62956]
[1778260220261,42.2,79785.21,42.3,0.00396,1e-05,0.6235]
[1778260224043,42.2,79786.25,42.3,0.00396,1e-05,0.62428]
[1778260225882,42.2,79766.68,42.3,0.00386,1e-05,0.6098]
[1778260231340,42.2,79764.89,42.3,0.00385,1e-05,0.60742]
[1778260236375,42.2,79762.66,42.3,0.00384,1e-05,0.6058]
[1778260241410,42.2,79760.6,42.3,0.00383,1e-05,0.6043]
[1778260244431,42.2,79746.93,42.3,0.00376,0.0,0.59443]
[1778260249466,42.2,79743.11,42.3,0.00374,0.0,0.5917]
[1778260254501,42.2,79737.54,42.3,0.00371,0.0,0.58773]
[1778260259537,42.2,79738.84,42.3,0.00372,0.0,0.58866]
[1778260264571,42.2,79740.29,42.3,0.00372,0.0,0.58969]
[1778260269606,42.2,79729.96,42.3,0.00367,0.0,0.58237]
[1778260274641,42.2,79728.32,42.3,0.00366,0.0,0.58122]
[1778260279527,42.2,79730.66,42.3,0.00368,0.0,0.58287]
[1778260280586,42.2,79734.36,42.3,0.00369,0.0,0.58548]
[1778260285718,42.2,79727.98,42.3,0.00366,0.0,0.58098]
[1778260290754,42.2,79726.62,42.3,0.00366,0.0,0.58002]
[1778260295789,42.2,79730.69,42.3,0.00367,0.0,0.58185]
[1778260300824,42.2,79731.67,42.3,0.00367,0.0,0.58254]
[1778260305859,42.2,79730.93,42.3,0.00367,0.0,0.58202]
[1778260306731,42.2,79730.93,42.3,0.00367,0.0,0.58202]
[1778260307814,42.2,79731.96,42.3,0.00368,0.0,0.58275]
[1778260312908,42.2,79742.24,42.3,0.00373,0.0,0.59003]
[1778260317945,42.2,79741.71,42.3,0.00372,0.0,0.58966]
[1778260322980,42.2,79741.18,42.3,0.00372,0.0,0.58928]
[1778260324999,42.2,79756.18,42.3,0.0038,1e-05,0.60004]
[1778260330033,42.2,79752.64,42.3,0.00378,1e-05,0.59748]
[1778260334064,42.2,79773.47,42.3,0.00388,1e-05,0.61264]
[1778260339101,42.2,79780.04,42.3,0.00392,1e-05,0.61749]
[1778260344136,42.2,79773.3,42.3,0.00388,1e-05,0.61252]
[1778260349171,42.2,79770.88,42.3,0.00387,1e-05,0.61074]
[1778260354592,42.2,79774.17,42.3,0.00388,1e-05,0.61208]
[1778260360249,42.2,79774.32,42.3,0.00388,1e-05,0.61219]
[1778260365284,42.2,79775.64,42.3,0.00389,1e-05,0.61316]
[1778260370319,42.2,79781.5,42.3,0.00392,1e-05,0.61749]
[1778260375354,42.2,79781.42,42.3,0.00392,1e-05,0.61743]
[1778260380390,42.2,79778.14,42.3,0.0039,1e-05,0.61501]
[1778260385424,42.2,79776.44,42.3,0.00389,1e-05,0.61375]
[1778260389455,42.2,79790.74,42.3,0.00397,1e-05,0.62437]
[1778260394490,42.2,79794.88,42.3,0.00399,1e-05,0.62747]
[1778260399527,42.2,79806.73,42.3,0.00405,1e-05,0.63642]
[1778260404562,42.2,79802.78,42.3,0.00403,1e-05,0.63343]
[1778260409597,42.2,79801.74,42.3,0.00403,1e-05,0.63264]
[1778260414632,42.2,79800.9,42.3,0.00401,1e-05,0.6309]
[1778260419805,42.2,79800.14,42.3,0.00401,1e-05,0.63033]
[1778260425709,42.2,79785.0,42.3,0.00393,1e-05,0.61901]
[1778260430744,42.2,79783.35,42.3,0.00392,1e-05,0.61778]
[1778260437793,42.2,79782.92,42.3,0.00392,1e-05,0.61746]
[1778260442828,42.2,79779.55,42.3,0.0039,1e-05,0.61497]
[1778260447863,42.2,79777.43,42.3,0.00389,1e-05,0.61341]
[1778260451954,42.2,79783.62,42.3,0.00392,1e-05,0.61798]
[1778260457947,42.2,79794.44,42.3,0.00398,1e-05,0.62605]
[1778260461975,42.2,79814.67,42.3,0.00409,1e-05,0.64137]
[1778260467010,42.2,79821.22,42.3,0.00412,1e-05,0.64639]
[1778260472047,42.2,79833.04,42.3,0.00418,1e-05,0.65442]
[1778260477082,42.2,79843.19,42.3,0.00424,1e-05,0.66236]
[1778260479030,42.2,79845.21,42.3,0.00425,1e-05,0.66395]
[1778260484131,42.2,79844.08,42.3,0.00424,1e-05,0.66306]
[1778260489166,42.2,79843.56,42.3,0.00424,1e-05,0.66265]
[1778260494201,42.2,79841.45,42.3,0.00423,1e-05,0.661]
[1778260499236,42.2,79842.72,42.3,0.00423,1e-05,0.66199]
[1778260504271,42.2,79843.22,42.3,0.00424,1e-05,0.66239]
[1778260509306,42.2,79843.18,42.3,0.00424,1e-05,0.66236]
[1778260514341,42.2,79854.05,42.3,0.0043,1e-05,0.67095]
[1778260519378,42.2,79860.51,42.3,0.00433,1e-05,0.6761]
[1778260524411,42.2,79870.75,42.3,0.00439,1e-05,0.68434]
[1778260529450,42.2,79871.26,42.3,0.0044,1e-05,0.68475]
[1778260534485,42.2,79870.57,42.3,0.00438,1e-05,0.68303]
[1778260539520,42.2,79866.3,42.3,0.00436,1e-05,0.67959]
[1778260545564,42.2,79867.8,42.3,0.00437,1e-05,0.68079]
[1778260550600,42.2,79867.19,42.3,0.00437,1e-05,0.6803]
[1778260555634,42.2,79866.92,42.3,0.00436,1e-05,0.68008]
[1778260560669,42.2,79866.91,42.3,0.00436,1e-05,0.68008]
[1778260565704,42.2,79867.07,42.3,0.00436,1e-05,0.68021]
[1778260570739,42.2,79863.0,42.3,0.00434,1e-05,0.67694]
[1778260575774,42.2,79841.37,42.3,0.00422,1e-05,0.6598]
[1778260580809,42.2,79832.92,42.3,0.00417,1e-05,0.6532]
[1778260585844,42.2,79837.83,42.3,0.0042,1e-05,0.65703]
[1778260590879,42.2,79857.23,42.3,0.00431,1e-05,0.67233]
[1778260595914,42.2,79862.27,42.3,0.00433,1e-05,0.6752]
[1778260600949,42.2,79861.98,42.3,0.00433,1e-05,0.67496]
[1778260603971,42.2,79877.17,42.3,0.00442,1e-05,0.6872]
[1778260609006,42.2,79864.3,42.3,0.00434,1e-05,0.67682]
[1778260614041,42.2,79860.25,42.3,0.00432,1e-05,0.67358]
[1778260619076,42.2,79865.53,42.3,0.00435,1e-05,0.67781]
[1778260624111,42.2,79878.54,42.3,0.00442,1e-05,0.68831]
[1778260629146,42.2,79883.9,42.3,0.00445,1e-05,0.69268]
[1778260634189,42.2,79891.4,42.3,0.0045,1e-05,0.69883]
[1778260637210,42.2,79905.34,42.3,0.00458,1e-05,0.71039]
[1778260642244,42.2,79909.49,42.3,0.00461,1e-05,0.71386]
[1778260647279,42.2,79918.93,42.3,0.00466,1e-05,0.72181]
[1778260652314,42.2,79916.33,42.3,0.00464,1e-05,0.7184]
[1778260657353,42.2,79902.32,42.3,0.00455,1e-05,0.70667]
[1778260662390,42.2,79906.23,42.3,0.00458,1e-05,0.70993]
[1778260667424,42.2,79904.39,42.3,0.00457,1e-05,0.70839]
[1778260672459,42.2,79902.59,42.3,0.00456,1e-05,0.70689]
[1778260677495,42.2,79904.42,42.3,0.00457,1e-05,0.70842]
[1778260682530,42.2,79908.5,42.3,0.00459,1e-05,0.71182]
[1778260687565,42.2,79906.74,42.3,0.00458,1e-05,0.71035]
[1778260692601,42.2,79899.04,42.3,0.00454,1e-05,0.70395]
[1778260697636,42.2,79901.51,42.3,0.00455,1e-05,0.706]
[1778260702671,42.2,79909.09,42.3,0.0046,1e-05,0.71232]
[1778260707849,42.2,79918.39,42.3,0.00465,1e-05,0.72013]
[1778260713749,42.2,79921.85,42.3,0.00466,1e-05,0.72184]
[1778260718783,42.2,79924.1,42.3,0.00468,1e-05,0.72375]
[1778260723818,42.2,79927.21,42.3,0.0047,1e-05,0.72639]
[1778260728853,42.2,79927.69,42.3,0.0047,1e-05,0.7268]
[1778260733888,42.2,79933.51,42.3,0.00474,1e-05,0.73177]
[1778260738923,42.2,79934.99,42.3,0.00474,1e-05,0.73304]
[1778260743962,42.2,79955.97,42.3,0.00488,1e-05,0.75121]
[1778260748113,42.2,79958.34,42.3,0.00489,1e-05,0.75329]
[1778260754032,42.2,79970.79,42.3,0.00497,1e-05,0.76428]
[1778260759067,42.2,79980.09,42.3,0.00503,1e-05,0.77257]
[1778260764102,42.2,79982.91,42.3,0.00505,1e-05,0.77511]
[1778260769137,42.2,79989.45,42.3,0.00509,1e-05,0.781]
[1778260774172,42.2,79989.65,42.3,0.00508,1e-05,0.77989]
[1778260779207,42.2,79993.98,42.3,0.00511,1e-05,0.78381]
[1778260784242,42.2,80002.3,42.3,0.00517,1e-05,0.79139]
[1778260790284,42.2,80003.86,42.3,0.00518,1e-05,0.79282]
[1778260795319,42.2,80003.27,42.3,0.00517,1e-05,0.79228]
[1778260800354,42.2,80009.65,42.3,0.00522,1e-05,0.79814]
[1778260805389,42.2,80012.39,42.3,0.00523,1e-05,0.80067]
[1778260810424,42.2,80011.1,42.3,0.00523,1e-05,0.79948]
[1778260814452,42.2,79997.18,42.3,0.00513,1e-05,0.78672]
[1778260819491,42.2,79988.58,42.3,0.00508,1e-05,0.77893]
[1778260825533,42.2,79988.76,42.3,0.00508,1e-05,0.77909]
[1778260830568,42.2,79975.6,42.3,0.00499,1e-05,0.76728]
[1778260835603,42.2,79971.74,42.3,0.00496,1e-05,0.76258]
[1778260840638,42.2,79971.13,42.3,0.00496,1e-05,0.76204]
[1778260845673,42.2,79976.13,42.3,0.00499,1e-05,0.76648]
[1778260850708,42.2,79975.62,42.3,0.00498,1e-05,0.76603]
[1778260855743,42.2,79973.33,42.3,0.00497,1e-05,0.76399]
[1778260860778,42.2,79972.55,42.3,0.00496,1e-05,0.7633]
[1778260863804,42.2,79950.32,42.3,0.00482,1e-05,0.74378]
[1778260867832,42.2,79966.86,42.3,0.00493,1e-05,0.75826]
[1778260872867,42.2,79970.96,42.3,0.00495,1e-05,0.76189]
[1778260877902,42.2,79965.35,42.3,0.00492,1e-05,0.75693]
[1778260882937,42.2,79961.71,42.3,0.0049,1e-05,0.75373]
[1778260887972,42.2,79953.51,42.3,0.00484,1e-05,0.74656]
[1778260893007,42.2,79964.36,42.3,0.0049,1e-05,0.7548]
[1778260898042,42.2,79956.28,42.3,0.00485,1e-05,0.74772]
[1778260903077,42.2,79956.86,42.3,0.00486,1e-05,0.74823]
[1778260908112,42.2,79955.07,42.3,0.00485,1e-05,0.74667]
[1778260913147,42.2,79954.59,42.3,0.00484,1e-05,0.74625]
[1778260918187,42.2,79943.58,42.3,0.00477,1e-05,0.73671]
[1778260923222,42.2,79941.7,42.3,0.00476,1e-05,0.7351]
[1778260928257,42.2,79948.02,42.3,0.0048,1e-05,0.74055]
[1778260933292,42.2,79944.9,42.3,0.00478,1e-05,0.73785]
[1778260938327,42.2,79946.51,42.3,0.00479,1e-05,0.73924]
[1778260943362,42.2,79956.49,42.3,0.00485,1e-05,0.74791]
[1778260948397,42.2,79963.08,42.3,0.0049,1e-05,0.75367]
[1778260953432,42.2,79971.76,42.3,0.00494,1e-05,0.76006]
[1778260958467,42.2,79961.9,42.3,0.00488,1e-05,0.75138]
[1778260963502,42.2,79960.97,42.3,0.00488,1e-05,0.75057]
[1778260968538,42.2,79959.82,42.3,0.00487,1e-05,0.74956]
[1778260973572,42.2,79963.31,42.3,0.00489,1e-05,0.75262]
[1778260978607,42.2,79958.65,42.3,0.00486,1e-05,0.74854]
[1778260983642,42.2,79959.7,42.3,0.00487,1e-05,0.74946]
[1778260988677,42.2,79957.94,42.3,0.00486,1e-05,0.74792]
[1778260992714,42.2,79957.75,42.3,0.00485,1e-05,0.74775]
[1778260999754,42.2,79953.81,42.3,0.00483,1e-05,0.74432]
[1778261004790,42.2,79940.4,42.3,0.00475,1e-05,0.73274]
[1778261005775,42.2,79940.4,42.3,0.00475,1e-05,0.73274]
[1778261010832,42.2,79946.09,42.3,0.00478,1e-05,0.73764]
[1778261015867,42.2,79948.73,42.3,0.00479,1e-05,0.73868]
[1778261020902,42.2,79948.51,42.3,0.00479,1e-05,0.73849]
[1778261025937,42.2,79934.08,42.3,0.0047,1e-05,0.72611]
[1778261030972,42.2,79931.01,42.3,0.00468,1e-05,0.7235]
[1778261036009,42.2,79930.88,42.3,0.00468,1e-05,0.72339]
[1778261040971,42.2,79931.74,42.3,0.00469,1e-05,0.72412]
[1778261046078,42.2,79933.69,42.3,0.0047,1e-05,0.72578]
[1778261051193,42.2,79933.68,42.3,0.0047,1e-05,0.72577]
[1778261056228,42.2,79943.22,42.3,0.00476,1e-05,0.73393]
[1778261057990,42.2,79942.82,42.3,0.00475,1e-05,0.73359]
[1778261063277,42.2,79944.9,42.3,0.00477,1e-05,0.73537]
[1778261068312,42.2,79940.41,42.3,0.00474,1e-05,0.73152]
[1778261073347,42.2,79932.25,42.3,0.00468,1e-05,0.72333]
[1778261075010,42.2,79934.74,42.3,0.0047,1e-05,0.72545]
[1778261080396,42.2,79937.19,42.3,0.00471,1e-05,0.72754]
[1778261085431,42.2,79937.13,42.3,0.00471,1e-05,0.72749]
[1778261090466,42.2,79938.69,42.3,0.00472,1e-05,0.72882]
[1778261092021,42.2,79935.09,42.3,0.0047,1e-05,0.72575]
[1778261098522,42.2,79936.28,42.3,0.00471,1e-05,0.72676]
[1778261103557,42.2,79929.11,42.3,0.00466,1e-05,0.72067]
[1778261107859,42.2,79917.97,42.3,0.0046,1e-05,0.7113]
[1778261113279,42.2,79917.25,42.3,0.00459,1e-05,0.7107]
[1778261118665,42.2,79907.42,42.3,0.00453,1e-05,0.70252]
[1778261122692,42.2,79921.36,42.3,0.00462,1e-05,0.71414]
[1778261125752,42.2,79922.32,42.3,0.00462,1e-05,0.71495]
[1778261133245,42.2,79940.47,42.3,0.00472,1e-05,0.72911]
[1778261139811,42.2,79942.95,42.3,0.00474,1e-05,0.73123]
[1778261144854,42.2,79956.53,42.3,0.00482,1e-05,0.74294]
[1778261149887,42.2,79954.88,42.3,0.00481,1e-05,0.74151]
[1778261154922,42.2,79957.41,42.3,0.00483,1e-05,0.74371]
[1778261159835,42.2,79957.26,42.3,0.00483,1e-05,0.74358]
[1778261161974,42.2,79977.97,42.3,0.00496,1e-05,0.76175]
[1778261167009,42.2,79987.51,42.3,0.00502,1e-05,0.77025]
[1778261172044,42.2,79987.58,42.3,0.00502,1e-05,0.77031]
[1778261176855,42.2,79985.11,42.3,0.00501,1e-05,0.76811]
[1778261185813,42.2,79995.67,42.3,0.00507,1e-05,0.77758]
[1778261191178,42.2,79993.49,42.3,0.00505,1e-05,0.77433]
[1778261196213,42.2,79993.54,42.3,0.00505,1e-05,0.77438]
[1778261201248,42.2,79994.9,42.3,0.00506,1e-05,0.7756]
[1778261206285,42.2,79986.51,42.3,0.00501,1e-05,0.76808]
[1778261210931,42.2,79985.29,42.3,0.005,1e-05,0.76699]
[1778261216353,42.2,79977.18,42.3,0.00495,1e-05,0.75978]
[1778261221388,42.2,79983.01,42.3,0.00498,1e-05,0.76496]
[1778261226423,42.2,79994.43,42.3,0.00506,1e-05,0.77518]
[1778261227973,42.2,79994.78,42.3,0.00506,1e-05,0.77549]
[1778261233472,42.2,80002.22,42.3,0.00511,1e-05,0.78221]
[1778261237204,42.2,80007.66,42.3,0.00514,1e-05,0.78716]
[1778261239526,42.2,80028.37,42.3,0.00528,1e-05,0.80623]
[1778261242547,42.2,80011.15,42.3,0.00517,1e-05,0.79035]
[1778261243590,42.2,80011.15,42.3,0.00517,1e-05,0.79035]
[1778261243594,42.2,80011.15,42.3,0.00517,1e-05,0.79035]
[1778261244870,42.2,80009.33,42.3,0.00516,1e-05,0.78868]
[1778261246602,42.2,80014.63,42.3,0.00519,1e-05,0.79354]
[1778261249311,42.2,80018.86,42.3,0.00522,1e-05,0.79743]
[1778261252379,42.2,80033.14,42.3,0.00531,1e-05,0.80935]
[1778261252634,42.2,80013.99,42.3,0.00518,1e-05,0.79164]
[1778261253631,42.2,79996.55,42.3,0.00506,1e-05,0.7758]
[1778261254638,42.2,79983.13,42.3,0.00498,1e-05,0.76379]
[1778261256485,42.2,79982.51,42.3,0.00497,1e-05,0.76324]
[1778261261690,42.2,79979.57,42.3,0.00495,1e-05,0.76063]
[1778261266726,42.2,79980.39,42.3,0.00496,1e-05,0.76136]
[1778261271761,42.2,79979.91,42.3,0.00496,1e-05,0.76093]
[1778261275789,42.2,79965.82,42.3,0.00487,1e-05,0.74853]
[1778261279817,42.2,79944.84,42.3,0.00474,1e-05,0.73038]
[1778261284852,42.2,79940.44,42.3,0.00471,1e-05,0.72662]
[1778261285915,42.2,79940.44,42.3,0.00471,1e-05,0.72662]
[1778261291901,42.2,79935.19,42.3,0.00468,1e-05,0.72216]
[1778261296936,42.2,79939.24,42.3,0.0047,1e-05,0.7256]
[1778261301972,42.2,79952.9,42.3,0.00479,1e-05,0.73731]
[1778261303728,42.2,79952.57,42.3,0.00478,1e-05,0.73703]
[1778261309023,42.2,79958.46,42.3,0.00482,1e-05,0.74212]
[1778261315070,42.2,79961.41,42.3,0.00483,1e-05,0.74344]
[1778261320415,42.2,79971.14,42.3,0.00489,1e-05,0.75193]
[1778261320467,42.2,79971.14,42.3,0.00489,1e-05,0.75193]
[1778261326147,42.2,79970.38,42.3,0.00489,1e-05,0.75127]
[1778261331689,42.2,79971.66,42.3,0.00489,1e-05,0.75239]
[1778261337224,42.2,79967.75,42.3,0.00487,1e-05,0.74896]
[1778261342259,42.2,79968.91,42.3,0.00488,1e-05,0.74998]
[1778261346323,42.2,79969.19,42.3,0.00488,1e-05,0.75022]
[1778261352329,42.2,79972.59,42.3,0.0049,1e-05,0.75321]
[1778261357364,42.2,79979.45,42.3,0.00494,1e-05,0.75925]
[1778261362399,42.2,79979.36,42.3,0.00494,1e-05,0.75917]
[1778261363350,42.2,79979.36,42.3,0.00494,1e-05,0.75917]
[1778261368441,42.2,79979.32,42.3,0.00494,1e-05,0.75914]
[1778261373476,42.2,79994.59,42.3,0.00503,1e-05,0.77146]
[1778261378511,42.2,79991.24,42.3,0.00501,1e-05,0.76846]
[1778261380382,42.2,79991.14,42.3,0.00501,1e-05,0.76837]
[1778261385560,42.2,79990.18,42.3,0.00501,1e-05,0.76752]
[1778261390595,42.2,79989.28,42.3,0.005,1e-05,0.76671]
[1778261395630,42.2,79989.44,42.3,0.005,1e-05,0.76686]
[1778261397386,42.2,79990.17,42.3,0.00501,1e-05,0.76751]
[1778261402679,42.2,80001.95,42.3,0.00508,1e-05,0.77809]
[1778261407714,42.2,80004.57,42.3,0.0051,1e-05,0.78046]
[1778261412750,42.2,80008.25,42.3,0.00512,1e-05,0.78379]
[1778261415778,42.2,80028.77,42.3,0.00526,1e-05,0.80263]
[1778261420814,42.2,80028.41,42.3,0.00526,1e-05,0.8023]
[1778261423835,42.2,80042.28,42.3,0.00535,1e-05,0.81524]
[1778261428870,42.2,80034.48,42.3,0.0053,1e-05,0.80794]
[1778261433905,42.2,80031.07,42.3,0.00527,1e-05,0.80344]
[1778261438940,42.2,80045.17,42.3,0.00536,1e-05,0.81662]
[1778261441961,42.2,80060.88,42.3,0.00547,1e-05,0.83151]
[1778261444983,42.2,80068.35,42.3,0.00553,1e-05,0.83867]
[1778261446002,42.2,80089.23,42.3,0.00567,1e-05,0.85896]
[1778261447897,42.2,80093.51,42.3,0.00571,1e-05,0.86317]
[1778261448030,42.2,80093.51,42.3,0.00571,1e-05,0.86317]
[1778261448094,42.2,80113.71,42.3,0.00585,1e-05,0.88327]
[1778261449023,42.2,80134.08,42.3,0.00601,1e-05,0.90393]
[1778261453692,42.2,80140.13,42.3,0.00605,1e-05,0.91015]
[1778261455015,42.2,80143.53,42.3,0.00608,1e-05,0.91366]
[1778261456894,42.2,80129.14,42.3,0.00597,1e-05,0.89889]
[1778261459069,42.2,80127.5,42.3,0.00596,1e-05,0.89722]
[1778261462116,42.2,80151.67,42.3,0.00614,1e-05,0.9221]
[1778261463763,42.2,80154.68,42.3,0.00616,1e-05,0.92524]
[1778261464139,42.2,80186.41,42.3,0.00642,1e-05,0.95888]
[1778261464629,42.2,80186.41,42.3,0.00642,1e-05,0.95888]
[1778261465146,42.2,80211.01,42.3,0.00662,1e-05,0.98565]
[1778261466248,42.2,80206.26,42.3,0.00658,1e-05,0.98043]
[1778261466298,42.2,80206.26,42.3,0.00658,1e-05,0.98043]
[1778261469242,42.2,80203.72,42.3,0.00656,1e-05,0.97765]
[1778261471150,42.2,80209.09,42.3,0.0066,1e-05,0.98353]
[1778261472199,42.2,80185.22,42.3,0.00641,1e-05,0.9576]
[1778261472307,42.2,80185.22,42.3,0.00641,1e-05,0.9576]
[1778261473650,42.2,80177.02,42.3,0.00634,1e-05,0.94882]
[1778261476227,42.2,80158.24,42.3,0.00619,1e-05,0.92896]
[1778261476315,42.2,80158.24,42.3,0.00619,1e-05,0.92896]
[1778261477517,42.2,80156.57,42.3,0.00618,1e-05,0.92722]
[1778261479327,42.2,80167.09,42.3,0.00626,1e-05,0.93828]
[1778261482101,42.2,80172.28,42.3,0.0063,1e-05,0.94377]
[1778261484750,42.2,80173.2,42.3,0.00631,1e-05,0.94475]
[1778261490338,42.2,80165.17,42.3,0.00625,1e-05,0.93625]
[1778261495382,42.2,80168.5,42.3,0.00626,1e-05,0.93828]
[1778261498758,42.2,80170.42,42.3,0.00628,1e-05,0.94031]
[1778261500432,42.2,80197.65,42.3,0.0065,1e-05,0.96951]
[1778261501493,42.2,80197.65,42.3,0.0065,1e-05,0.96951]
[1778261511504,42.2,80189.78,42.3,0.00643,1e-05,0.961]
[1778261516539,42.2,80188.8,42.3,0.00642,1e-05,0.95994]
[1778261521574,42.2,80187.03,42.3,0.00641,1e-05,0.95803]
[1778261523588,42.2,80169.65,42.3,0.00627,1e-05,0.9395]
[1778261525602,42.2,80152.48,42.3,0.00614,1e-05,0.92148]
[1778261530637,42.2,80144.15,42.3,0.00607,1e-05,0.91284]
[1778261535672,42.2,80154.66,42.3,0.00615,1e-05,0.92375]
[1778261539702,42.2,80170.47,42.3,0.00628,1e-05,0.94037]
[1778261544736,42.2,80176.13,42.3,0.00632,1e-05,0.94637]
[1778261548764,42.2,80161.63,42.3,0.00621,1e-05,0.93105]
[1778261553799,42.2,80148.36,42.3,0.0061,1e-05,0.91574]
[1778261558834,42.2,80146.13,42.3,0.00608,1e-05,0.91343]
[1778261563871,42.2,80142.81,42.3,0.00605,1e-05,0.91001]
[1778261568912,42.2,80149.44,42.3,0.00611,1e-05,0.91686]
[1778261573947,42.2,80153.59,42.3,0.00614,1e-05,0.92117]
[1778261578982,42.2,80159.62,42.3,0.00618,1e-05,0.92746]
[1778261582004,42.2,80174.18,42.3,0.0063,1e-05,0.94281]
[1778261587044,42.2,80182.98,42.3,0.00637,1e-05,0.95219]
[1778261591035,42.2,80191.42,42.3,0.00644,1e-05,0.96125]
[1778261592081,42.2,80209.25,42.3,0.00658,1e-05,0.98064]
[1778261595787,42.2,80220.91,42.3,0.00668,1e-05,0.99349]
[1778261601144,42.2,80217.51,42.3,0.00665,1e-05,0.98973]
[1778261606190,42.2,80216.39,42.3,0.00664,1e-05,0.98849]
[1778261611226,42.2,80221.95,42.3,0.00668,1e-05,0.9931]
[1778261616261,42.2,80215.95,42.3,0.00663,1e-05,0.98647]
[1778261621296,42.2,80200.46,42.3,0.0065,1e-05,0.96952]
[1778261621735,42.2,80200.46,42.3,0.0065,1e-05,0.96952]
[1778261623768,42.2,80212.77,42.3,0.0066,1e-05,0.98297]
[1778261629352,42.2,80204.79,42.3,0.00653,1e-05,0.97423]
[1778261634387,42.2,80205.58,42.3,0.00654,1e-05,0.97509]
[1778261639426,42.2,80194.06,42.3,0.00645,1e-05,0.96259]
[1778261640432,42.2,80180.27,42.3,0.00634,1e-05,0.94779]
[1778261645467,42.2,80176.52,42.3,0.00631,1e-05,0.9438]
[1778261650502,42.2,80163.86,42.3,0.00621,1e-05,0.93043]
[1778261655537,42.2,80175.92,42.3,0.0063,1e-05,0.94317]
[1778261660572,42.2,80170.47,42.3,0.00626,1e-05,0.93739]
[1778261665607,42.2,80167.89,42.3,0.00624,1e-05,0.93467]
[1778261670642,42.2,80171.35,42.3,0.00627,1e-05,0.93832]
[1778261672657,42.2,80187.11,42.3,0.00638,1e-05,0.9536]
[1778261677692,42.2,80192.42,42.3,0.00642,1e-05,0.95931]
[1778261681720,42.2,80206.77,42.3,0.00654,1e-05,0.97487]
[1778261686756,42.2,80214.34,42.3,0.0066,1e-05,0.98316]
[1778261691791,42.2,80214.83,42.3,0.00661,1e-05,0.9837]
[1778261696826,42.2,80220.73,42.3,0.00666,1e-05,0.9902]
[1778261700854,42.2,80236.32,42.3,0.00679,1e-05,1.00756]
[1778261703875,42.2,80219.82,42.3,0.00665,1e-05,0.9892]
[1778261708912,42.2,80212.07,42.3,0.00658,1e-05,0.98066]
[1778261713947,42.2,80205.74,42.3,0.00653,1e-05,0.97374]
[1778261718982,42.2,80193.05,42.3,0.00643,1e-05,0.95999]
[1778261724018,42.2,80191.83,42.3,0.00642,1e-05,0.95867]
[1778261729058,42.2,80197.99,42.3,0.00647,1e-05,0.96532]
[1778261734093,42.2,80201.05,42.3,0.00648,1e-05,0.96712]
[1778261739129,42.2,80206.83,42.3,0.00653,1e-05,0.9734]
[1778261744164,42.2,80208.82,42.3,0.00655,1e-05,0.97557]
[1778261749199,42.2,80202.23,42.3,0.00649,1e-05,0.9684]
[1778261754234,42.2,80207.06,42.3,0.00653,1e-05,0.97365]
[1778261759269,42.2,80213.75,42.3,0.00659,1e-05,0.98097]
[1778261761283,42.2,80231.19,42.3,0.00673,1e-05,1.00026]
[1778261763299,42.2,80248.2,42.3,0.00688,1e-05,1.01938]
[1778261768332,42.2,80253.86,42.3,0.00693,1e-05,1.02581]
[1778261772360,42.2,80235.49,42.3,0.00677,1e-05,1.00507]
[1778261774040,42.2,80225.91,42.3,0.00669,1e-05,0.99439]
[1778261774379,42.2,80206.64,42.3,0.00653,1e-05,0.9732]
[1778261775737,42.2,80196.4,42.3,0.00645,1e-05,0.96209]
[1778261781434,42.2,80189.38,42.3,0.00639,1e-05,0.95453]
[1778261786474,42.2,80167.3,42.3,0.00622,1e-05,0.93109]
[1778261789161,42.2,80161.01,42.3,0.00617,1e-05,0.9245]
[1778261796547,42.2,80182.82,42.3,0.00633,1e-05,0.94602]
[1778261801582,42.2,80175.64,42.3,0.00627,1e-05,0.9384]
[1778261806274,42.2,80174.57,42.3,0.00626,1e-05,0.93727]
[1778261811652,42.2,80167.67,42.3,0.00621,1e-05,0.93]
[1778261816687,42.2,80159.88,42.3,0.00615,1e-05,0.92185]
[1778261821722,42.2,80159.08,42.3,0.00614,1e-05,0.92102]
[1778261824743,42.2,80173.66,42.3,0.00626,1e-05,0.93631]
[1778261829945,42.2,80170.59,42.3,0.00623,1e-05,0.93307]
[1778261831792,42.2,80148.64,42.3,0.00606,1e-05,0.9102]
[1778261836827,42.2,80140.34,42.3,0.006,1e-05,0.90167]
[1778261841862,42.2,80133.76,42.3,0.00595,1e-05,0.89496]
[1778261842744,42.2,80133.76,42.3,0.00595,1e-05,0.89496]
[1778261844884,42.2,80103.03,42.3,0.00572,1e-05,0.86417]
[1778261848912,42.2,80117.87,42.3,0.00583,1e-05,0.87893]
[1778261849799,42.2,80117.87,42.3,0.00583,1e-05,0.87893]
[1778261855963,42.2,80123.64,42.3,0.00586,1e-05,0.8833]
[1778261860998,42.2,80118.04,42.3,0.00582,1e-05,0.87768]
[1778261865028,42.2,80102.01,42.3,0.0057,1e-05,0.86176]
[1778261870064,42.2,80109.0,42.3,0.00575,1e-05,0.86867]
[1778261875100,42.2,80112.83,42.3,0.00578,1e-05,0.87248]
[1778261880135,42.2,80112.99,42.3,0.00578,1e-05,0.87264]
[1778261885170,42.2,80122.39,42.3,0.00585,1e-05,0.88204]
[1778261890207,42.2,80105.21,42.3,0.00573,1e-05,0.86492]
[1778261894235,42.2,80090.36,42.3,0.00562,1e-05,0.85035]
[1778261899278,42.2,80071.54,42.3,0.00549,1e-05,0.83217]
[1778261904316,42.2,80083.32,42.3,0.00557,1e-05,0.84351]
[1778261906574,42.2,80084.01,42.3,0.00557,1e-05,0.84418]
[1778261909830,42.2,80095.89,42.3,0.00566,1e-05,0.85575]
[1778261912906,42.2,80098.25,42.3,0.00567,1e-05,0.85667]
[1778261915004,42.2,80085.03,42.3,0.00557,1e-05,0.84379]
[1778261920428,42.2,80095.0,42.3,0.00564,1e-05,0.85349]
[1778261925463,42.2,80097.48,42.3,0.00566,1e-05,0.85592]
[1778261930498,42.2,80094.91,42.3,0.00564,1e-05,0.8534]
[1778261934340,42.2,80089.49,42.3,0.0056,1e-05,0.84812]
[1778261939561,42.2,80090.55,42.3,0.00561,1e-05,0.84915]
[1778261944597,42.2,80104.44,42.3,0.00571,1e-05,0.86276]
[1778261949045,42.2,80107.98,42.3,0.00574,1e-05,0.86626]
[1778261954676,42.2,80108.47,42.3,0.00574,1e-05,0.86674]
[1778261959713,42.2,80117.26,42.3,0.00581,1e-05,0.87548]
[1778261964748,42.2,80119.09,42.3,0.00582,1e-05,0.87731]
[1778261969783,42.2,80114.79,42.3,0.00579,1e-05,0.87302]
[1778261972804,42.2,80101.28,42.3,0.00568,1e-05,0.85825]
[1778261976832,42.2,80087.15,42.3,0.00558,1e-05,0.84446]
[1778261980864,42.2,80107.2,42.3,0.00572,1e-05,0.86408]
[1778261985899,42.2,80104.75,42.3,0.00571,1e-05,0.86167]
[1778261990934,42.2,80111.17,42.3,0.00575,1e-05,0.86801]
[1778261995969,42.2,80123.12,42.3,0.00584,1e-05,0.87993]
[1778262001004,42.2,80124.11,42.3,0.00585,1e-05,0.88092]
[1778262006041,42.2,80138.3,42.3,0.00595,1e-05,0.89527]
[1778262011076,42.2,80123.39,42.3,0.00584,1e-05,0.8802]
[1778262016111,42.2,80118.62,42.3,0.00581,1e-05,0.87543]
[1778262021146,42.2,80117.4,42.3,0.0058,1e-05,0.87421]
[1778262026181,42.2,80125.59,42.3,0.00586,1e-05,0.88241]
[1778262031222,42.2,80123.99,42.3,0.00584,1e-05,0.87938]
[1778262036257,42.2,80128.19,42.3,0.00587,1e-05,0.8836]
[1778262041292,42.2,80129.87,42.3,0.00588,1e-05,0.88529]
[1778262046327,42.2,80125.43,42.3,0.00585,1e-05,0.88083]
[1778262051362,42.2,80126.52,42.3,0.00586,1e-05,0.88192]
[1778262056398,42.2,80126.21,42.3,0.00585,1e-05,0.88161]
[1778262061437,42.2,80121.56,42.3,0.00582,1e-05,0.87695]
[1778262066472,42.2,80122.62,42.3,0.00583,1e-05,0.87801]
[1778262071508,42.2,80119.5,42.3,0.0058,1e-05,0.87489]
[1778262076545,42.2,80107.59,42.3,0.00572,1e-05,0.86307]
[1778262081580,42.2,80109.88,42.3,0.00573,1e-05,0.86533]
[1778262086615,42.2,80114.55,42.3,0.00577,1e-05,0.86996]
[1778262091651,42.2,80113.16,42.3,0.00575,1e-05,0.86717]
[1778262096685,42.2,80096.32,42.3,0.00563,1e-05,0.85061]
[1778262098779,42.2,80091.51,42.3,0.00559,1e-05,0.84593]
[1778262104741,42.2,80084.83,42.3,0.00554,1e-05,0.83947]
[1778262109802,42.2,80087.43,42.3,0.00556,1e-05,0.84198]
[1778262115818,42.2,80095.03,42.3,0.00562,1e-05,0.84936]
[1778262120853,42.2,80096.6,42.3,0.00563,1e-05,0.85089]
[1778262121599,42.2,80096.6,42.3,0.00563,1e-05,0.85089]
[1778262126895,42.2,80100.62,42.3,0.00566,1e-05,0.85482]
[1778262131932,42.2,80095.43,42.3,0.00562,1e-05,0.84975]
[1778262135362,42.2,80095.81,42.3,0.00562,1e-05,0.85012]
[1778262140995,42.2,80098.5,42.3,0.00564,1e-05,0.85274]
[1778262146030,42.2,80101.98,42.3,0.00567,1e-05,0.85615]
[1778262151066,42.2,80099.95,42.3,0.00564,1e-05,0.85277]
[1778262156101,42.2,80097.84,42.3,0.00563,1e-05,0.85071]
[1778262161136,42.2,80102.1,42.3,0.00566,1e-05,0.85487]
[1778262166172,42.2,80102.8,42.3,0.00566,1e-05,0.85556]
[1778262171206,42.2,80091.1,42.3,0.00558,1e-05,0.84415]
[1778262176241,42.2,80084.99,42.3,0.00554,1e-05,0.83825]
[1778262181277,42.2,80087.02,42.3,0.00555,1e-05,0.84021]
[1778262186312,42.2,80088.91,42.3,0.00556,1e-05,0.84203]
[1778262191347,42.2,80088.04,42.3,0.00556,1e-05,0.84119]
[1778262196382,42.2,80085.23,42.3,0.00554,1e-05,0.83848]
[1778262201417,42.2,80081.86,42.3,0.00551,1e-05,0.83524]
[1778262206452,42.2,80085.51,42.3,0.00554,1e-05,0.83875]
[1778262211488,42.2,80088.38,42.3,0.00555,1e-05,0.84015]
[1778262217530,42.2,80087.95,42.3,0.00555,1e-05,0.83973]
[1778262222565,42.2,80093.92,42.3,0.00559,1e-05,0.84551]
[1778262227602,42.2,80096.02,42.3,0.00561,1e-05,0.84755]
[1778262232638,42.2,80096.99,42.3,0.00561,1e-05,0.84849]
[1778262237674,42.2,80101.18,42.3,0.00564,1e-05,0.85258]
[1778262242710,42.2,80097.1,42.3,0.00561,1e-05,0.8486]
[1778262247745,42.2,80100.46,42.3,0.00564,1e-05,0.85188]
[1778262252781,42.2,80102.96,42.3,0.00566,1e-05,0.85432]
[1778262257816,42.2,80103.34,42.3,0.00566,1e-05,0.8547]
[1778262262851,42.2,80102.87,42.3,0.00566,1e-05,0.85423]
[1778262267886,42.2,80102.27,42.3,0.00565,1e-05,0.85365]
[1778262269536,42.2,80105.83,42.3,0.00568,1e-05,0.85714]
[1778262274935,42.2,80113.0,42.3,0.00572,1e-05,0.8628]
[1778262279970,42.2,80114.24,42.3,0.00573,1e-05,0.86402]
[1778262280219,42.2,80114.24,42.3,0.00573,1e-05,0.86402]
[1778262286013,42.2,80118.92,42.3,0.00576,1e-05,0.86866]
[1778262291048,42.2,80117.53,42.3,0.00575,1e-05,0.86728]
[1778262296083,42.2,80118.72,42.3,0.00576,1e-05,0.86846]
[1778262297261,42.2,80118.74,42.3,0.00576,1e-05,0.86848]
[1778262303132,42.2,80127.52,42.3,0.00583,1e-05,0.87724]
[1778262306588,42.2,80139.22,42.3,0.00591,1e-05,0.88902]
[1778262306689,42.2,80140.97,42.3,0.00593,1e-05,0.89079]
[1778262307307,42.2,80140.97,42.3,0.00593,1e-05,0.89079]
[1778262307408,42.2,80142.36,42.3,0.00594,1e-05,0.8922]
[1778262309116,42.2,80142.36,42.3,0.00594,1e-05,0.8922]
[1778262309174,42.2,80140.01,42.3,0.00592,1e-05,0.88982]
[1778262312200,42.2,80137.76,42.3,0.0059,1e-05,0.88754]
[1778262312218,42.2,80137.76,42.3,0.0059,1e-05,0.88754]
[1778262317997,42.2,80143.34,42.3,0.00595,1e-05,0.8932]
[1778262318204,42.2,80143.31,42.3,0.00595,1e-05,0.89317]
[1778262318248,42.2,80143.31,42.3,0.00595,1e-05,0.89317]
[1778262319304,42.2,80146.22,42.3,0.00597,1e-05,0.89613]
[1778262319765,42.2,80146.22,42.3,0.00597,1e-05,0.89613]
[1778262323699,42.2,80160.77,42.3,0.00608,1e-05,0.91106]
[1778262323737,42.2,80163.01,42.3,0.0061,1e-05,0.91338]
[1778262324571,42.2,80163.01,42.3,0.0061,1e-05,0.91338]
[1778262324668,42.2,80163.12,42.3,0.0061,1e-05,0.91349]
[1778262328847,42.2,80172.65,42.3,0.00617,1e-05,0.92341]
[1778262328957,42.2,80172.65,42.3,0.00617,1e-05,0.92341]
[1778262335356,42.2,80179.21,42.3,0.00621,1e-05,0.9288]
[1778262340391,42.2,80178.83,42.3,0.00621,1e-05,0.9284]
[1778262344419,42.2,80163.65,42.3,0.00609,1e-05,0.91258]
[1778262346571,42.2,80161.41,42.3,0.00607,1e-05,0.91026]
[1778262346723,42.2,80161.41,42.3,0.00607,1e-05,0.91026]
[1778262347955,42.2,80161.16,42.3,0.00607,1e-05,0.91]
[1778262348031,42.2,80160.71,42.3,0.00607,1e-05,0.90954]
[1778262348665,42.2,80160.71,42.3,0.00607,1e-05,0.90954]
[1778262349008,42.2,80160.71,42.3,0.00607,1e-05,0.90954]
[1778262349162,42.2,80160.71,42.3,0.00607,1e-05,0.90954]
[1778262349454,42.2,80145.39,42.3,0.00595,1e-05,0.89384]
[1778262353484,42.2,80130.2,42.3,0.00584,1e-05,0.8785]
[1778262358520,42.2,80131.8,42.3,0.00585,1e-05,0.8801]
[1778262363247,42.2,80138.54,42.3,0.0059,1e-05,0.88689]
[1778262363850,42.2,80138.54,42.3,0.0059,1e-05,0.88689]
[1778262365381,42.2,80140.97,42.3,0.00592,1e-05,0.88935]
[1778262366088,42.2,80140.97,42.3,0.00592,1e-05,0.88935]
[1778262366809,42.2,80143.65,42.3,0.00594,1e-05,0.89207]
[1778262366910,42.2,80140.61,42.3,0.00592,1e-05,0.88899]
[1778262367637,42.2,80140.61,42.3,0.00592,1e-05,0.88899]
[1778262367660,42.2,80139.08,42.3,0.0059,1e-05,0.88744]
[1778262368241,42.2,80139.08,42.3,0.0059,1e-05,0.88744]
[1778262368953,42.2,80139.08,42.3,0.0059,1e-05,0.88744]
[1778262370198,42.2,80140.78,42.3,0.00592,1e-05,0.88916]
[1778262370604,42.2,80140.17,42.3,0.00591,1e-05,0.88854]
[1778262371869,42.2,80140.17,42.3,0.00591,1e-05,0.88854]
[1778262371970,42.2,80140.67,42.3,0.00592,1e-05,0.88905]
[1778262374194,42.2,80141.5,42.3,0.00592,1e-05,0.88989]
[1778262375031,42.2,80142.51,42.3,0.00593,1e-05,0.89091]
[1778262375836,42.2,80141.87,42.3,0.00593,1e-05,0.89027]
[1778262375882,42.2,80141.91,42.3,0.00593,1e-05,0.89031]
[1778262377388,42.2,80144.14,42.3,0.00594,1e-05,0.89257]
[1778262377654,42.2,80144.18,42.3,0.00594,1e-05,0.89261]
[1778262378653,42.2,80144.18,42.3,0.00594,1e-05,0.89261]
[1778262378661,42.2,80144.72,42.3,0.00595,1e-05,0.89316]
[1778262379966,42.2,80144.72,42.3,0.00595,1e-05,0.89316]
[1778262380031,42.2,80144.67,42.3,0.00595,1e-05,0.89311]
[1778262382635,42.2,80149.41,42.3,0.00598,1e-05,0.89794]
[1778262382689,42.2,80149.09,42.3,0.00598,1e-05,0.89761]
[1778262383334,42.2,80149.09,42.3,0.00598,1e-05,0.89761]
[1778262383696,42.2,80150.32,42.3,0.00599,1e-05,0.89887]
[1778262386610,42.2,80150.97,42.3,0.00599,1e-05,0.89953]
[1778262386717,42.2,80152.09,42.3,0.006,1e-05,0.90068]
[1778262388114,42.2,80152.09,42.3,0.006,1e-05,0.90068]
[1778262388160,42.2,80151.16,42.3,0.006,1e-05,0.89973]
[1778262391088,42.2,80151.2,42.3,0.006,1e-05,0.89977]
[1778262391189,42.2,80151.31,42.3,0.00599,1e-05,0.89843]
[1778262391729,42.2,80151.31,42.3,0.00599,1e-05,0.89843]
[1778262392763,42.2,80151.32,42.3,0.00599,1e-05,0.89844]
[1778262397798,42.2,80151.94,42.3,0.00599,1e-05,0.89908]
[1778262402855,42.2,80162.93,42.3,0.00608,1e-05,0.91037]
[1778262403142,42.2,80162.93,42.3,0.00608,1e-05,0.91037]
[1778262403179,42.2,80162.93,42.3,0.00608,1e-05,0.91037]
[1778262403175,42.2,80163.1,42.3,0.00608,1e-05,0.91055]
[1778262403841,42.2,80171.72,42.3,0.00614,1e-05,0.91949]
[1778262404754,42.2,80171.72,42.3,0.00614,1e-05,0.91949]
[1778262404848,42.2,80176.92,42.3,0.00618,1e-05,0.92492]
[1778262407319,42.2,80178.73,42.3,0.0062,1e-05,0.92682]
[1778262407869,42.2,80178.68,42.3,0.0062,1e-05,0.92676]
[1778262412494,42.2,80172.27,42.3,0.00615,1e-05,0.92006]
[1778262412904,42.2,80174.35,42.3,0.00616,1e-05,0.92223]
[1778262413942,42.2,80174.35,42.3,0.00616,1e-05,0.92223]
[1778262414986,42.2,80174.25,42.3,0.00616,1e-05,0.92213]
[1778262415083,42.2,80175.35,42.3,0.00617,1e-05,0.92328]
[1778262417295,42.2,80179.14,42.3,0.0062,1e-05,0.92725]
[1778262418061,42.2,80179.14,42.3,0.0062,1e-05,0.92725]
[1778262419540,42.2,80181.56,42.3,0.00622,1e-05,0.92979]
[1778262419953,42.2,80181.97,42.3,0.00622,1e-05,0.93022]
[1778262420380,42.2,80181.97,42.3,0.00622,1e-05,0.93022]
[1778262420960,42.2,80182.95,42.3,0.00623,1e-05,0.93125]
[1778262421454,42.2,80182.95,42.3,0.00623,1e-05,0.93125]
[1778262421967,42.2,80190.31,42.3,0.00629,1e-05,0.93902]
[1778262422336,42.2,80190.31,42.3,0.00629,1e-05,0.93902]
[1778262422975,42.2,80192.05,42.3,0.0063,1e-05,0.94087]
[1778262424602,42.2,80189.55,42.3,0.00628,1e-05,0.93822]
[1778262425231,42.2,80189.55,42.3,0.00628,1e-05,0.93822]
[1778262424988,42.2,80190.29,42.3,0.00629,1e-05,0.939]
[1778262425995,42.2,80200.61,42.3,0.00637,1e-05,0.95]
[1778262430181,42.2,80203.29,42.3,0.00639,1e-05,0.95287]
[1778262430228,42.2,80202.05,42.3,0.00638,1e-05,0.95154]
[1778262432191,42.2,80203.16,42.3,0.00639,1e-05,0.95273]
[1778262432225,42.2,80203.65,42.3,0.0064,1e-05,0.95325]
[1778262432856,42.2,80203.65,42.3,0.0064,1e-05,0.95325]
[1778262433046,42.2,80205.56,42.3,0.00641,1e-05,0.95531]
[1778262433619,42.2,80205.56,42.3,0.00641,1e-05,0.95531]
[1778262434053,42.2,80204.83,42.3,0.00641,1e-05,0.95452]
[1778262439088,42.2,80205.44,42.3,0.00641,1e-05,0.95518]
[1778262440338,42.2,80203.01,42.3,0.00639,1e-05,0.95257]
[1778262441239,42.2,80203.01,42.3,0.00639,1e-05,0.95257]
[1778262441102,42.2,80199.57,42.3,0.00636,1e-05,0.94888]
[1778262442109,42.2,80198.84,42.3,0.00636,1e-05,0.9481]
[1778262445934,42.2,80195.31,42.3,0.00633,1e-05,0.94434]
[1778262446137,42.2,80194.92,42.3,0.00633,1e-05,0.94392]
[1778262446445,42.2,80194.92,42.3,0.00633,1e-05,0.94392]
[1778262446592,42.2,80194.92,42.3,0.00633,1e-05,0.94392]
[1778262446600,42.2,80194.92,42.3,0.00633,1e-05,0.94392]
[1778262447144,42.2,80190.29,42.3,0.00629,1e-05,0.939]
[1778262452179,42.2,80187.67,42.3,0.00626,1e-05,0.93474]
[1778262455204,42.2,80187.89,42.3,0.00626,1e-05,0.93497]
[1778262455252,42.2,80187.39,42.3,0.00626,1e-05,0.93444]
[1778262456087,42.2,80187.39,42.3,0.00626,1e-05,0.93444]
[1778262456207,42.2,80187.68,42.3,0.00626,1e-05,0.93475]
[1778262456876,42.2,80187.68,42.3,0.00626,1e-05,0.93475]
[1778262457214,42.2,80188.93,42.3,0.00627,1e-05,0.93607]
[1778262457649,42.2,80188.93,42.3,0.00627,1e-05,0.93607]
[1778262458222,42.2,80186.63,42.3,0.00625,1e-05,0.93364]
[1778262462430,42.2,80173.64,42.3,0.00615,1e-05,0.92002]
[1778262463114,42.2,80173.64,42.3,0.00615,1e-05,0.92002]
[1778262463773,42.2,80173.6,42.3,0.00615,1e-05,0.91998]
[1778262464263,42.2,80172.41,42.3,0.00614,1e-05,0.91874]
[1778262465456,42.2,80172.78,42.3,0.00614,1e-05,0.91912]
[1778262466277,42.2,80172.63,42.3,0.00614,1e-05,0.91897]
[1778262466901,42.2,80172.63,42.3,0.00614,1e-05,0.91897]
[1778262467003,42.2,80172.63,42.3,0.00614,1e-05,0.91897]
[1778262467615,42.2,80172.63,42.3,0.00614,1e-05,0.91897]
[1778262468291,42.2,80172.57,42.3,0.00614,1e-05,0.9189]
[1778262468759,42.2,80172.57,42.3,0.00614,1e-05,0.9189]
[1778262469298,42.2,80171.81,42.3,0.00614,1e-05,0.91811]
[1778262469485,42.2,80171.81,42.3,0.00614,1e-05,0.91811]
[1778262470305,42.2,80170.8,42.3,0.00613,1e-05,0.91706]
[1778262470718,42.2,80170.8,42.3,0.00613,1e-05,0.91706]
[1778262471312,42.2,80170.21,42.3,0.00612,1e-05,0.91645]
[1778262471462,42.2,80170.21,42.3,0.00612,1e-05,0.91645]
[1778262472319,42.2,80168.67,42.3,0.00611,1e-05,0.91485]
[1778262477354,42.2,80165.73,42.3,0.00609,1e-05,0.9118]
[1778262479765,42.2,80165.51,42.3,0.00609,1e-05,0.91158]
[1778262479835,42.2,80165.5,42.3,0.00609,1e-05,0.91157]
[1778262480631,42.2,80165.5,42.3,0.00609,1e-05,0.91157]
[1778262480660,42.2,80164.86,42.3,0.00608,1e-05,0.9109]
[1778262486313,42.2,80165.5,42.3,0.00609,1e-05,0.91157]
[1778262486511,42.2,80165.97,42.3,0.00609,1e-05,0.91205]
[1778262490210,42.2,80162.43,42.3,0.00606,1e-05,0.90839]
[1778262490265,42.2,80161.58,42.3,0.00606,1e-05,0.90752]
[1778262490601,42.2,80161.58,42.3,0.00606,1e-05,0.90752]
[1778262490678,42.2,80160.15,42.3,0.00605,1e-05,0.90605]
[1778262492660,42.2,80152.78,42.3,0.00599,1e-05,0.89849]
[1778262492750,42.2,80146.32,42.3,0.00594,1e-05,0.89191]
[1778262493564,42.2,80146.32,42.3,0.00594,1e-05,0.89191]
[1778262493665,42.2,80146.39,42.3,0.00594,1e-05,0.89198]
[1778262496839,42.2,80150.54,42.3,0.00597,1e-05,0.8962]
[1778262496869,42.2,80150.54,42.3,0.00597,1e-05,0.8962]
[1778262498483,42.2,80157.75,42.3,0.00603,1e-05,0.90358]
[1778262498502,42.2,80160.36,42.3,0.00605,1e-05,0.90626]
[1778262499892,42.2,80160.36,42.3,0.00605,1e-05,0.90626]
[1778262499910,42.2,80160.2,42.3,0.00605,1e-05,0.9061]
[1778262500758,42.2,80160.2,42.3,0.00605,1e-05,0.9061]
[1778262500791,42.2,80161.77,42.3,0.00606,1e-05,0.90771]
[1778262501428,42.2,80161.77,42.3,0.00606,1e-05,0.90771]
[1778262501523,42.2,80162.57,42.3,0.00606,1e-05,0.90854]
[1778262505688,42.2,80168.88,42.3,0.00611,1e-05,0.91507]
[1778262505789,42.2,80170.57,42.3,0.00613,1e-05,0.91682]
[1778262506530,42.2,80170.57,42.3,0.00613,1e-05,0.91682]
[1778262506558,42.2,80170.73,42.3,0.00613,1e-05,0.91699]
[1778262509485,42.2,80170.31,42.3,0.00612,1e-05,0.91655]
[1778262510316,42.2,80170.31,42.3,0.00612,1e-05,0.91655]
[1778262509579,42.2,80170.35,42.3,0.00612,1e-05,0.91659]
[1778262510586,42.2,80170.14,42.3,0.00612,1e-05,0.91638]
[1778262512380,42.2,80169.9,42.3,0.00611,1e-05,0.91466]
[1778262512543,42.2,80169.9,42.3,0.00611,1e-05,0.91466]
[1778262512899,42.2,80169.9,42.3,0.00611,1e-05,0.91466]
[1778262513278,42.2,80169.9,42.3,0.00611,1e-05,0.91466]
[1778262520229,42.2,80171.23,42.3,0.00612,1e-05,0.91604]
[1778262520330,42.2,80171.0,42.3,0.00612,1e-05,0.9158]
[1778262520391,42.2,80171.0,42.3,0.00612,1e-05,0.9158]
[1778262520657,42.2,80172.46,42.3,0.00613,1e-05,0.91732]
[1778262522081,42.2,80172.46,42.3,0.00613,1e-05,0.91732]
[1778262522112,42.2,80180.08,42.3,0.00619,1e-05,0.92527]
[1778262522685,42.2,80180.08,42.3,0.00619,1e-05,0.92527]
[1778262522719,42.2,80182.48,42.3,0.00621,1e-05,0.92779]
[1778262525793,42.2,80184.15,42.3,0.00622,1e-05,0.92954]
[1778262525884,42.2,80184.32,42.3,0.00622,1e-05,0.92972]
[1778262526559,42.2,80184.32,42.3,0.00622,1e-05,0.92972]
[1778262527322,42.2,80184.32,42.3,0.00622,1e-05,0.92972]
[1778262526698,42.2,80185.12,42.3,0.00623,1e-05,0.93056]
[1778262528057,42.2,80185.12,42.3,0.00623,1e-05,0.93056]
[1778262529526,42.2,80184.32,42.3,0.00622,1e-05,0.92972]
[1778262529719,42.2,80184.12,42.3,0.00622,1e-05,0.92951]
[1778262530431,42.2,80184.12,42.3,0.00622,1e-05,0.92951]
[1778262530726,42.2,80185.94,42.3,0.00624,1e-05,0.93143]
[1778262531896,42.2,80185.94,42.3,0.00624,1e-05,0.93143]
[1778262532000,42.2,80185.72,42.3,0.00623,1e-05,0.93119]
[1778262533317,42.2,80185.72,42.3,0.00623,1e-05,0.93119]
[1778262533747,42.2,80185.34,42.3,0.00623,1e-05,0.93079]
[1778262538782,42.2,80188.05,42.3,0.00625,1e-05,0.93365]
[1778262541057,42.2,80187.23,42.3,0.00625,1e-05,0.93279]
[1778262541158,42.2,80187.3,42.3,0.00625,1e-05,0.93286]
[1778262541705,42.2,80187.3,42.3,0.00625,1e-05,0.93286]
[1778262541804,42.2,80187.52,42.3,0.00625,1e-05,0.93309]
[1778262543977,42.2,80187.92,42.3,0.00625,1e-05,0.93351]
[1778262543983,42.2,80187.92,42.3,0.00625,1e-05,0.93351]
[1778262545514,42.2,80187.92,42.3,0.00625,1e-05,0.93351]
[1778262545832,42.2,80187.9,42.3,0.00625,1e-05,0.93349]
[1778262547226,42.2,80187.9,42.3,0.00625,1e-05,0.93349]
[1778262547255,42.2,80187.92,42.3,0.00625,1e-05,0.93351]
[1778262548050,42.2,80187.92,42.3,0.00625,1e-05,0.93351]
[1778262548200,42.2,80187.92,42.3,0.00625,1e-05,0.93351]
[1778262548838,42.2,80187.85,42.3,0.00625,1e-05,0.93344]
[1778262548853,42.2,80191.59,42.3,0.00628,1e-05,0.93739]
[1778262549530,42.2,80191.59,42.3,0.00628,1e-05,0.93739]
[1778262550157,42.2,80191.59,42.3,0.00628,1e-05,0.93739]
[1778262558927,42.2,80204.79,42.3,0.00639,1e-05,0.95146]
[1778262563962,42.2,80209.98,42.3,0.00643,1e-05,0.95704]
[1778262567722,42.2,80212.08,42.3,0.00644,1e-05,0.9593]
[1778262567839,42.2,80212.08,42.3,0.00644,1e-05,0.9593]
[1778262571165,42.2,80202.28,42.3,0.00637,1e-05,0.94877]
[1778262571235,42.2,80204.8,42.3,0.00638,1e-05,0.94996]
[1778262572561,42.2,80207.37,42.3,0.0064,1e-05,0.95272]
[1778262573025,42.2,80208.76,42.3,0.00641,1e-05,0.95421]
[1778262576489,42.2,80216.44,42.3,0.00647,1e-05,0.96249]
[1778262577353,42.2,80216.44,42.3,0.00647,1e-05,0.96249]
[1778262577053,42.2,80216.62,42.3,0.00647,1e-05,0.96269]
[1778262578238,42.2,80216.36,42.3,0.00647,1e-05,0.96241]
[1778262584102,42.2,80219.93,42.3,0.0065,1e-05,0.96628]
[1778262589137,42.2,80221.34,42.3,0.00651,1e-05,0.96781]
[1778262591217,42.2,80220.29,42.3,0.0065,1e-05,0.96667]
[1778262591280,42.2,80224.89,42.3,0.00654,1e-05,0.97168]
[1778262591980,42.2,80224.89,42.3,0.00654,1e-05,0.97168]
[1778262592158,42.2,80225.77,42.3,0.00655,1e-05,0.97264]
[1778262594417,42.2,80225.69,42.3,0.00655,1e-05,0.97255]
[1778262594936,42.2,80224.72,42.3,0.00654,1e-05,0.97149]
[1778262599225,42.2,80247.89,42.3,0.00673,1e-05,0.99704]
[1778262602386,42.2,80250.62,42.3,0.00675,1e-05,1.00009]
[1778262602421,42.2,80250.78,42.3,0.00675,1e-05,1.00027]
[1778262603138,42.2,80250.78,42.3,0.00675,1e-05,1.00027]
[1778262603253,42.2,80245.72,42.3,0.00671,1e-05,0.99463]
[1778262604455,42.2,80245.72,42.3,0.00671,1e-05,0.99463]
[1778262604475,42.2,80244.19,42.3,0.0067,1e-05,0.99293]
[1778262607490,42.2,80234.38,42.3,0.00662,1e-05,0.98208]
[1778262608348,42.2,80234.38,42.3,0.00662,1e-05,0.98208]
[1778262610081,42.2,80240.04,42.3,0.00666,1e-05,0.98833]
[1778262610302,42.2,80243.31,42.3,0.00669,1e-05,0.99195]
[1778262612082,42.2,80241.92,42.3,0.00668,1e-05,0.99041]
[1778262612316,42.2,80243.6,42.3,0.00669,1e-05,0.99227]
[1778262615290,42.2,80240.86,42.3,0.00667,1e-05,0.98923]
[1778262615337,42.2,80240.61,42.3,0.00667,1e-05,0.98896]
[1778262615820,42.2,80240.61,42.3,0.00667,1e-05,0.98896]
[1778262616344,42.2,80240.5,42.3,0.00667,1e-05,0.98883]
[1778262618085,42.2,80240.54,42.3,0.00667,1e-05,0.98888]
[1778262618358,42.2,80239.55,42.3,0.00666,1e-05,0.98778]
[1778262618842,42.2,80239.55,42.3,0.00666,1e-05,0.98778]
[1778262619365,42.2,80239.11,42.3,0.00666,1e-05,0.9873]
[1778262623489,42.2,80229.47,42.3,0.00658,1e-05,0.97669]
[1778262624117,42.2,80229.47,42.3,0.00658,1e-05,0.97669]
[1778262626424,42.2,80225.05,42.3,0.00654,1e-05,0.97185]
[1778262626615,42.2,80218.23,42.3,0.00648,1e-05,0.96443]
[1778262632355,42.2,80216.89,42.3,0.00646,1e-05,0.96146]
[1778262632456,42.2,80219.67,42.3,0.00649,1e-05,0.96447]
[1778262632976,42.2,80219.67,42.3,0.00649,1e-05,0.96447]
[1778262633463,42.2,80219.43,42.3,0.00648,1e-05,0.96421]
[1778262633567,42.2,80219.43,42.3,0.00648,1e-05,0.96421]
[1778262634373,42.2,80219.43,42.3,0.00648,1e-05,0.96421]
[1778262635130,42.2,80219.26,42.3,0.00648,1e-05,0.96402]
[1778262635478,42.2,80220.33,42.3,0.00649,1e-05,0.96518]
[1778262635822,42.2,80220.33,42.3,0.00649,1e-05,0.96518]
[1778262636485,42.2,80220.91,42.3,0.0065,1e-05,0.96581]
[1778262638084,42.2,80220.91,42.3,0.0065,1e-05,0.96581]
[1778262638185,42.2,80221.0,42.3,0.0065,1e-05,0.96591]
[1778262638789,42.2,80221.0,42.3,0.0065,1e-05,0.96591]
[1778262638836,42.2,80224.03,42.3,0.00652,1e-05,0.96921]
[1778262640198,42.2,80224.03,42.3,0.00652,1e-05,0.96921]
[1778262640288,42.2,80218.28,42.3,0.00648,1e-05,0.96296]
[1778262642707,42.2,80215.95,42.3,0.00646,1e-05,0.96044]
[1778262642776,42.2,80215.22,42.3,0.00645,1e-05,0.95965]
[1778262648572,42.2,80216.73,42.3,0.00646,1e-05,0.96128]
[1778262649674,42.2,80216.73,42.3,0.00646,1e-05,0.96128]
[1778262650426,42.2,80216.73,42.3,0.00646,1e-05,0.96128]
[1778262655481,42.2,80218.99,42.3,0.00648,1e-05,0.96373]
[1778262656264,42.2,80218.99,42.3,0.00648,1e-05,0.96373]
[1778262659035,42.2,80218.93,42.3,0.00648,1e-05,0.96367]
[1778262659451,42.2,80218.93,42.3,0.00648,1e-05,0.96367]
[1778262663921,42.2,80209.11,42.3,0.0064,1e-05,0.95307]
[1778262664474,42.2,80209.11,42.3,0.0064,1e-05,0.95307]
[1778262663955,42.2,80203.4,42.3,0.00636,1e-05,0.94696]
[1778262665329,42.2,80203.4,42.3,0.00636,1e-05,0.94696]
[1778262665380,42.2,80184.82,42.3,0.00621,1e-05,0.92728]
[1778262669442,42.2,80194.14,42.3,0.00628,1e-05,0.93711]
[1778262669485,42.2,80194.14,42.3,0.00628,1e-05,0.93711]
[1778262669482,42.2,80197.01,42.3,0.0063,1e-05,0.94015]
[1778262669724,42.2,80198.48,42.3,0.00632,1e-05,0.94171]
[1778262670806,42.2,80198.48,42.3,0.00632,1e-05,0.94171]
[1778262670904,42.2,80201.16,42.3,0.00634,1e-05,0.94456]
[1778262671991,42.2,80201.16,42.3,0.00634,1e-05,0.94456]
[1778262672092,42.2,80203.84,42.3,0.00636,1e-05,0.94743]
[1778262674366,42.2,80204.58,42.3,0.00636,1e-05,0.94822]
[1778262674405,42.2,80204.52,42.3,0.00636,1e-05,0.94815]
[1778262675988,42.2,80202.57,42.3,0.00635,1e-05,0.94607]
[1778262676040,42.2,80204.55,42.3,0.00636,1e-05,0.94818]
[1778262680522,42.2,80204.26,42.3,0.00636,1e-05,0.94787]
[1778262681104,42.2,80204.26,42.3,0.00636,1e-05,0.94787]
[1778262683595,42.2,80188.04,42.3,0.00623,1e-05,0.93066]
[1778262683822,42.2,80187.98,42.3,0.00623,1e-05,0.9306]
[1778262685225,42.2,80187.98,42.3,0.00623,1e-05,0.9306]
[1778262685326,42.2,80187.92,42.3,0.00623,1e-05,0.93054]
[1778262685616,42.2,80187.92,42.3,0.00623,1e-05,0.93054]
[1778262685895,42.2,80187.92,42.3,0.00623,1e-05,0.93054]
[1778262687871,42.2,80185.32,42.3,0.00621,1e-05,0.9278]
[1778262687910,42.2,80183.52,42.3,0.0062,1e-05,0.92592]
[1778262688551,42.2,80183.52,42.3,0.0062,1e-05,0.92592]
[1778262688857,42.2,80184.4,42.3,0.0062,1e-05,0.92684]
[1778262690049,42.2,80184.4,42.3,0.0062,1e-05,0.92684]
[1778262690253,42.2,80184.4,42.3,0.0062,1e-05,0.92684]
[1778262690880,42.2,80184.34,42.3,0.0062,1e-05,0.92678]
[1778262690892,42.2,80184.34,42.3,0.0062,1e-05,0.92678]
[1778262690909,42.2,80184.26,42.3,0.0062,1e-05,0.92669]
[1778262691677,42.2,80184.26,42.3,0.0062,1e-05,0.92669]
[1778262691878,42.2,80178.84,42.3,0.00615,1e-05,0.91955]
[1778262696913,42.2,80174.51,42.3,0.00612,1e-05,0.91504]
[1778262701948,42.2,80172.41,42.3,0.0061,1e-05,0.91286]
[1778262703154,42.2,80172.41,42.3,0.0061,1e-05,0.91286]
[1778262703159,42.2,80178.68,42.3,0.00615,1e-05,0.91938]
[1778262703723,42.2,80178.68,42.3,0.00615,1e-05,0.91938]
[1778262704505,42.2,80178.68,42.3,0.00615,1e-05,0.91938]
[1778262703962,42.2,80180.46,42.3,0.00616,1e-05,0.92124]
[1778262705285,42.2,80180.46,42.3,0.00616,1e-05,0.92124]
[1778262708584,42.2,80195.3,42.3,0.00628,1e-05,0.93684]
[1778262709186,42.2,80195.3,42.3,0.00628,1e-05,0.93684]
[1778262709287,42.2,80200.62,42.3,0.00632,1e-05,0.94249]
[1778262710014,42.2,80200.62,42.3,0.00632,1e-05,0.94249]
[1778262710053,42.2,80200.8,42.3,0.00632,1e-05,0.94268]
[1778262711518,42.2,80200.8,42.3,0.00632,1e-05,0.94268]
[1778262712018,42.2,80200.11,42.3,0.00632,1e-05,0.94195]
[1778262712968,42.2,80200.11,42.3,0.00632,1e-05,0.94195]
[1778262713025,42.2,80199.4,42.3,0.00631,1e-05,0.94119]
[1778262716557,42.2,80197.42,42.3,0.0063,1e-05,0.93909]
[1778262716562,42.2,80195.51,42.3,0.00628,1e-05,0.93706]
[1778262717313,42.2,80195.51,42.3,0.00628,1e-05,0.93706]
[1778262717409,42.2,80195.37,42.3,0.00628,1e-05,0.93691]
[1778262718751,42.2,80196.39,42.3,0.00629,1e-05,0.938]
[1778262718780,42.2,80196.39,42.3,0.00629,1e-05,0.938]
[1778262720404,42.2,80193.14,42.3,0.00626,1e-05,0.93456]
[1778262720439,42.2,80193.14,42.3,0.00626,1e-05,0.93456]
[1778262722696,42.2,80187.73,42.3,0.00622,1e-05,0.92885]
[1778262723410,42.2,80187.73,42.3,0.00622,1e-05,0.92885]
[1778262726140,42.2,80180.89,42.3,0.00617,1e-05,0.92168]
[1778262726351,42.2,80180.89,42.3,0.00617,1e-05,0.92168]
[1778262729097,42.2,80173.97,42.3,0.00611,1e-05,0.91448]
[1778262729139,42.2,80173.89,42.3,0.00611,1e-05,0.9144]
[1778262730005,42.2,80173.89,42.3,0.00611,1e-05,0.9144]
[1778262730146,42.2,80174.16,42.3,0.00612,1e-05,0.91468]
[1778262732356,42.2,80172.72,42.3,0.0061,1e-05,0.91318]
[1778262732376,42.2,80172.72,42.3,0.0061,1e-05,0.91318]
[1778262734588,42.2,80167.84,42.3,0.00607,1e-05,0.90814]
[1778262735423,42.2,80164.34,42.3,0.00604,1e-05,0.90453]
[1778262736137,42.2,80166.16,42.3,0.00605,1e-05,0.9064]
[1778262736188,42.2,80166.66,42.3,0.00606,1e-05,0.90692]
[1778262737060,42.2,80166.66,42.3,0.00606,1e-05,0.90692]
[1778262737195,42.2,80167.3,42.3,0.00606,1e-05,0.90758]
[1778262740648,42.2,80167.71,42.3,0.00607,1e-05,0.908]
[1778262741343,42.2,80167.71,42.3,0.00607,1e-05,0.908]
[1778262743727,42.2,80166.09,42.3,0.00605,1e-05,0.90633]
[1778262744475,42.2,80166.09,42.3,0.00605,1e-05,0.90633]
[1778262745298,42.2,80165.66,42.3,0.00605,1e-05,0.90589]
[1778262745403,42.2,80170.07,42.3,0.00608,1e-05,0.91044]
[1778262747885,42.2,80175.18,42.3,0.00612,1e-05,0.91574]
[1778262748272,42.2,80175.53,42.3,0.00613,1e-05,0.9161]
[1778262753307,42.2,80177.16,42.3,0.00613,1e-05,0.91632]
[1778262758342,42.2,80191.61,42.3,0.00624,1e-05,0.93145]
[1778262758752,42.2,80191.61,42.3,0.00624,1e-05,0.93145]
[1778262759349,42.2,80193.76,42.3,0.00626,1e-05,0.93372]
[1778262760252,42.2,80193.76,42.3,0.00626,1e-05,0.93372]
[1778262760356,42.2,80194.75,42.3,0.00627,1e-05,0.93476]
[1778262763529,42.2,80194.86,42.3,0.00627,1e-05,0.93488]
[1778262763545,42.2,80194.86,42.3,0.00627,1e-05,0.93488]
[1778262770331,42.2,80197.67,42.3,0.00629,1e-05,0.93786]
[1778262770427,42.2,80197.6,42.3,0.00629,1e-05,0.93778]
[1778262771129,42.2,80197.6,42.3,0.00629,1e-05,0.93778]
[1778262771434,42.2,80197.89,42.3,0.00629,1e-05,0.93809]
[1778262772654,42.2,80198.0,42.3,0.00629,1e-05,0.93821]
[1778262773471,42.2,80198.0,42.3,0.00629,1e-05,0.93821]
[1778262781504,42.2,80194.66,42.3,0.00627,1e-05,0.93467]
[1778262783781,42.2,80194.8,42.3,0.00627,1e-05,0.93482]
[1778262784591,42.2,80194.8,42.3,0.00627,1e-05,0.93482]
[1778262784525,42.2,80194.86,42.3,0.00627,1e-05,0.93488]
[1778262785532,42.2,80194.21,42.3,0.00626,1e-05,0.93419]
[1778262786417,42.2,80194.21,42.3,0.00626,1e-05,0.93419]
[1778262786539,42.2,80193.02,42.3,0.00625,1e-05,0.93294]
[1778262787127,42.2,80193.02,42.3,0.00625,1e-05,0.93294]
[1778262787546,42.2,80192.08,42.3,0.00625,1e-05,0.93195]
[1778262787875,42.2,80192.08,42.3,0.00625,1e-05,0.93195]
[1778262788124,42.2,80192.08,42.3,0.00625,1e-05,0.93195]
[1778262789738,42.2,80189.91,42.3,0.00623,1e-05,0.92966]
[1778262790567,42.2,80187.67,42.3,0.00621,1e-05,0.92731]
[1778262792123,42.2,80187.72,42.3,0.00621,1e-05,0.92736]
[1778262792581,42.2,80187.96,42.3,0.00621,1e-05,0.92761]
[1778262796094,42.2,80186.89,42.3,0.0062,1e-05,0.92649]
[1778262796105,42.2,80186.89,42.3,0.0062,1e-05,0.92649]
[1778262802008,42.2,80178.27,42.3,0.00614,1e-05,0.91748]
[1778262802037,42.2,80178.27,42.3,0.00614,1e-05,0.91748]
[1778262806090,42.2,80181.2,42.3,0.00616,1e-05,0.92053]
[1778262806109,42.2,80181.2,42.3,0.00616,1e-05,0.92053]
[1778262812721,42.2,80171.18,42.3,0.00607,1e-05,0.90866]
[1778262813726,42.2,80171.18,42.3,0.00607,1e-05,0.90866]
[1778262813731,42.2,80172.03,42.3,0.00608,1e-05,0.90954]
[1778262815512,42.2,80172.03,42.3,0.00608,1e-05,0.90954]
[1778262815613,42.2,80172.6,42.3,0.00608,1e-05,0.91013]
[1778262819808,42.2,80170.3,42.3,0.00607,1e-05,0.90775]
[1778262820199,42.2,80170.3,42.3,0.00607,1e-05,0.90775]
[1778262821910,42.2,80168.98,42.3,0.00606,1e-05,0.90639]
[1778262822011,42.2,80168.09,42.3,0.00605,1e-05,0.90547]
[1778262822794,42.2,80168.09,42.3,0.00605,1e-05,0.90547]
[1778262823548,42.2,80168.09,42.3,0.00605,1e-05,0.90547]
[1778262824030,42.2,80169.13,42.3,0.00606,1e-05,0.90655]
[1778262824130,42.2,80169.46,42.3,0.00606,1e-05,0.90689]
[1778262825237,42.2,80169.46,42.3,0.00606,1e-05,0.90689]
[1778262825338,42.2,80174.69,42.3,0.0061,1e-05,0.91229]
[1778262825918,42.2,80174.69,42.3,0.0061,1e-05,0.91229]
[1778262826008,42.2,80175.26,42.3,0.0061,1e-05,0.91288]
[1778262826811,42.2,80175.26,42.3,0.0061,1e-05,0.91288]
[1778262826819,42.2,80177.66,42.3,0.00612,1e-05,0.91537]
[1778262829289,42.2,80179.83,42.3,0.00614,1e-05,0.91763]
[1778262829389,42.2,80181.73,42.3,0.00615,1e-05,0.91961]
[1778262831565,42.2,80183.45,42.3,0.00617,1e-05,0.9214]
[1778262831618,42.2,80183.09,42.3,0.00617,1e-05,0.92103]
[1778262832428,42.2,80183.09,42.3,0.00617,1e-05,0.92103]
[1778262832529,42.2,80183.28,42.3,0.00617,1e-05,0.92123]
[1778262833315,42.2,80183.28,42.3,0.00617,1e-05,0.92123]
[1778262833320,42.2,80183.44,42.3,0.00617,1e-05,0.92139]
[1778262834028,42.2,80183.44,42.3,0.00617,1e-05,0.92139]
[1778262834129,42.2,80183.44,42.3,0.00617,1e-05,0.92139]
[1778262837569,42.2,80183.51,42.3,0.00617,1e-05,0.92147]
[1778262837640,42.2,80183.44,42.3,0.00617,1e-05,0.92139]
[1778262837846,42.2,80183.44,42.3,0.00617,1e-05,0.92139]
[1778262837900,42.2,80185.59,42.3,0.00618,1e-05,0.92364]
[1778262840025,42.2,80191.63,42.3,0.00623,1e-05,0.92998]
[1778262840079,42.2,80192.45,42.3,0.00624,1e-05,0.93085]
[1778262840805,42.2,80192.45,42.3,0.00624,1e-05,0.93085]
[1778262840920,42.2,80193.27,42.3,0.00625,1e-05,0.93171]
[1778262843407,42.2,80194.36,42.3,0.00625,1e-05,0.93286]
[1778262843508,42.2,80193.41,42.3,0.00625,1e-05,0.93186]
[1778262844188,42.2,80193.41,42.3,0.00625,1e-05,0.93186]
[1778262844255,42.2,80192.95,42.3,0.00624,1e-05,0.93137]
[1778262845630,42.2,80192.95,42.3,0.00624,1e-05,0.93137]
[1778262846525,42.2,80192.13,42.3,0.00624,1e-05,0.93051]
[1778262848918,42.2,80188.29,42.3,0.00621,1e-05,0.92647]
[1778262848976,42.2,80188.25,42.3,0.00621,1e-05,0.92643]
[1778262849759,42.2,80188.25,42.3,0.00621,1e-05,0.92643]
[1778262849983,42.2,80188.04,42.3,0.0062,1e-05,0.92621]
[1778262853333,42.2,80188.06,42.3,0.0062,1e-05,0.92623]
[1778262853410,42.2,80188.75,42.3,0.00621,1e-05,0.92696]
[1778262854071,42.2,80188.75,42.3,0.00621,1e-05,0.92696]
[1778262854163,42.2,80192.62,42.3,0.00624,1e-05,0.93103]
[1778262857208,42.2,80195.49,42.3,0.00626,1e-05,0.93405]
[1778262857304,42.2,80195.67,42.3,0.00626,1e-05,0.93424]
[1778262858136,42.2,80195.67,42.3,0.00626,1e-05,0.93424]
[1778262858160,42.2,80196.02,42.3,0.00627,1e-05,0.93461]
[1778262859329,42.2,80196.02,42.3,0.00627,1e-05,0.93461]
[1778262859431,42.2,80196.97,42.3,0.00627,1e-05,0.93562]
[1778262860133,42.2,80196.97,42.3,0.00627,1e-05,0.93562]
[1778262860191,42.2,80196.65,42.3,0.00627,1e-05,0.93528]
[1778262863836,42.2,80196.78,42.3,0.00627,1e-05,0.93542]
[1778262864081,42.2,80191.86,42.3,0.00623,1e-05,0.93023]
[1778262866443,42.2,80187.9,42.3,0.0062,1e-05,0.92606]
[1778262866445,42.2,80187.28,42.3,0.0062,1e-05,0.92541]
[1778262868145,42.2,80186.8,42.3,0.00619,1e-05,0.92491]
[1778262868699,42.2,80186.8,42.3,0.00619,1e-05,0.92491]
[1778262868232,42.2,80185.46,42.3,0.00618,1e-05,0.92351]
[1778262869103,42.2,80185.46,42.3,0.00618,1e-05,0.92351]
[1778262869775,42.2,80184.82,42.3,0.00618,1e-05,0.92284]
[1778262870123,42.2,80183.67,42.3,0.00617,1e-05,0.92163]
[1778262871457,42.2,80183.67,42.3,0.00617,1e-05,0.92163]
[1778262871557,42.2,80179.51,42.3,0.00613,1e-05,0.91582]
[1778262872469,42.2,80179.51,42.3,0.00613,1e-05,0.91582]
[1778262872565,42.2,80178.05,42.3,0.00612,1e-05,0.91431]
[1778262873342,42.2,80178.05,42.3,0.00612,1e-05,0.91431]
[1778262873443,42.2,80180.92,42.3,0.00614,1e-05,0.91729]
[1778262874864,42.2,80181.02,42.3,0.00614,1e-05,0.91739]
[1778262875158,42.2,80182.55,42.3,0.00615,1e-05,0.91899]
[1778262876258,42.2,80182.55,42.3,0.00615,1e-05,0.91899]
[1778262876359,42.2,80182.74,42.3,0.00615,1e-05,0.91919]
[1778262877251,42.2,80182.74,42.3,0.00615,1e-05,0.91919]
[1778262877262,42.2,80182.86,42.3,0.00615,1e-05,0.91931]
[1778262878109,42.2,80182.86,42.3,0.00615,1e-05,0.91931]
[1778262878179,42.2,80182.77,42.3,0.00615,1e-05,0.91922]
[1778262878779,42.2,80182.77,42.3,0.00615,1e-05,0.91922]
[1778262879186,42.2,80182.71,42.3,0.00615,1e-05,0.91916]
[1778262884226,42.2,80183.35,42.3,0.00616,1e-05,0.91982]
[1778262886365,42.2,80182.76,42.3,0.00615,1e-05,0.91921]
[1778262886397,42.2,80181.77,42.3,0.00615,1e-05,0.91818]
[1778262887043,42.2,80181.77,42.3,0.00615,1e-05,0.91818]
[1778262887247,42.2,80178.47,42.3,0.00612,1e-05,0.91474]
[1778262890084,42.2,80178.25,42.3,0.00612,1e-05,0.91451]
[1778262890141,42.2,80178.25,42.3,0.00612,1e-05,0.91451]
[1778262890811,42.2,80178.25,42.3,0.00612,1e-05,0.91451]
[1778262891276,42.2,80178.74,42.3,0.00612,1e-05,0.91502]
[1778262892338,42.2,80178.74,42.3,0.00612,1e-05,0.91502]
[1778262892438,42.2,80177.41,42.3,0.00611,1e-05,0.91364]
[1778262892807,42.2,80177.41,42.3,0.00611,1e-05,0.91364]
[1778262893289,42.2,80176.58,42.3,0.00611,1e-05,0.91278]
[1778262896368,42.2,80175.88,42.3,0.0061,1e-05,0.91206]
[1778262896472,42.2,80176.03,42.3,0.0061,1e-05,0.91221]
[1778262897757,42.2,80176.03,42.3,0.0061,1e-05,0.91221]
[1778262898326,42.2,80176.99,42.3,0.00611,1e-05,0.91321]
[1778262900840,42.2,80178.17,42.3,0.00612,1e-05,0.91443]
[1778262901599,42.2,80178.17,42.3,0.00612,1e-05,0.91443]
[1778262907595,42.2,80183.49,42.3,0.00616,1e-05,0.91997]
[1778262907696,42.2,80183.4,42.3,0.00616,1e-05,0.91988]
[1778262908458,42.2,80183.4,42.3,0.00616,1e-05,0.91988]
[1778262908559,42.2,80182.99,42.3,0.00615,1e-05,0.91945]
[1778262909194,42.2,80182.99,42.3,0.00615,1e-05,0.91945]
[1778262909404,42.2,80183.7,42.3,0.00616,1e-05,0.92019]
[1778262909842,42.2,80183.7,42.3,0.00616,1e-05,0.92019]
[1778262910411,42.2,80186.57,42.3,0.00618,1e-05,0.92319]
[1778262914309,42.2,80187.34,42.3,0.00619,1e-05,0.92399]
[1778262914439,42.2,80184.92,42.3,0.00617,1e-05,0.92146]
[1778262915203,42.2,80184.92,42.3,0.00617,1e-05,0.92146]
[1778262915446,42.2,80185.33,42.3,0.00617,1e-05,0.92189]
[1778262916572,42.2,80185.33,42.3,0.00617,1e-05,0.92189]
[1778262916673,42.2,80184.1,42.3,0.00616,1e-05,0.92061]
[1778262917315,42.2,80184.1,42.3,0.00616,1e-05,0.92061]
[1778262917460,42.2,80184.84,42.3,0.00617,1e-05,0.92138]
[1778262918604,42.2,80184.84,42.3,0.00617,1e-05,0.92138]
[1778262918705,42.2,80185.12,42.3,0.00617,1e-05,0.92167]
[1778262919398,42.2,80185.12,42.3,0.00617,1e-05,0.92167]
[1778262919498,42.2,80185.41,42.3,0.00617,1e-05,0.92197]
[1778262924509,42.2,80185.14,42.3,0.00617,1e-05,0.92169]
[1778262926034,42.2,80181.61,42.3,0.00614,1e-05,0.91801]
[1778262926682,42.2,80181.61,42.3,0.00614,1e-05,0.91801]
[1778262928441,42.2,80177.88,42.3,0.00612,1e-05,0.91413]
[1778262928537,42.2,80177.01,42.3,0.00611,1e-05,0.91323]
[1778262929090,42.2,80177.01,42.3,0.00611,1e-05,0.91323]
[1778262929544,42.2,80177.08,42.3,0.00611,1e-05,0.9133]
[1778262932424,42.2,80175.69,42.3,0.00609,1e-05,0.91039]
[1778262932565,42.2,80175.49,42.3,0.00609,1e-05,0.91019]
[1778262933582,42.2,80175.49,42.3,0.00609,1e-05,0.91019]
[1778262933683,42.2,80175.53,42.3,0.00609,1e-05,0.91023]
[1778262936670,42.2,80170.09,42.3,0.00605,1e-05,0.90461]
[1778262936771,42.2,80167.64,42.3,0.00603,1e-05,0.9021]
[1778262937439,42.2,80167.64,42.3,0.00603,1e-05,0.9021]
[1778262937600,42.2,80165.1,42.3,0.00601,1e-05,0.89949]
[1778262939201,42.2,80165.04,42.3,0.00601,1e-05,0.89943]
[1778262939614,42.2,80164.71,42.3,0.006,1e-05,0.89909]
[1778262939829,42.2,80164.71,42.3,0.006,1e-05,0.89909]
[1778262940622,42.2,80163.99,42.3,0.006,1e-05,0.89835]
[1778262942063,42.2,80164.2,42.3,0.006,1e-05,0.89857]
[1778262942635,42.2,80161.96,42.3,0.00598,1e-05,0.89628]
[1778262943642,42.2,80162.1,42.3,0.00598,1e-05,0.89642]
[1778262946069,42.2,80155.59,42.3,0.00594,1e-05,0.88979]
[1778262946214,42.2,80155.59,42.3,0.00594,1e-05,0.88979]
[1778262946594,42.2,80155.59,42.3,0.00594,1e-05,0.88979]
[1778262946663,42.2,80154.94,42.3,0.00593,1e-05,0.88913]
[1778262948290,42.2,80152.37,42.3,0.00591,1e-05,0.88653]
[1778262948678,42.2,80153.47,42.3,0.00592,1e-05,0.88764]
[1778262951414,42.2,80154.11,42.3,0.00592,1e-05,0.88829]
[1778262951698,42.2,80155.25,42.3,0.00593,1e-05,0.88945]
[1778262952348,42.2,80155.25,42.3,0.00593,1e-05,0.88945]
[1778262952705,42.2,80155.14,42.3,0.00593,1e-05,0.88934]
[1778262957741,42.2,80152.87,42.3,0.00591,1e-05,0.88704]
[1778262958492,42.2,80152.87,42.3,0.00591,1e-05,0.88704]
[1778262958748,42.2,80152.08,42.3,0.00591,1e-05,0.88624]
[1778262959252,42.2,80152.08,42.3,0.00591,1e-05,0.88624]
[1778262959755,42.2,80152.16,42.3,0.00591,1e-05,0.88632]
[1778262962548,42.2,80152.18,42.3,0.00591,1e-05,0.88634]
[1778262962776,42.2,80152.36,42.3,0.00591,1e-05,0.88652]
[1778262963340,42.2,80152.36,42.3,0.00591,1e-05,0.88652]
[1778262963783,42.2,80153.34,42.3,0.00592,1e-05,0.88751]
[1778262966373,42.2,80153.98,42.3,0.00592,1e-05,0.88816]
[1778262966804,42.2,80153.16,42.3,0.00592,1e-05,0.88733]
[1778262966956,42.2,80153.16,42.3,0.00592,1e-05,0.88733]
[1778262967811,42.2,80152.75,42.3,0.00591,1e-05,0.88691]
[1778262969431,42.2,80152.79,42.3,0.00591,1e-05,0.88696]
[1778262969825,42.2,80152.97,42.3,0.00592,1e-05,0.88714]
[1778262970211,42.2,80152.97,42.3,0.00592,1e-05,0.88714]
[1778262970832,42.2,80153.82,42.3,0.00592,1e-05,0.888]
[1778262972109,42.2,80153.82,42.3,0.00592,1e-05,0.888]
[1778262972747,42.2,80153.82,42.3,0.00592,1e-05,0.888]
[1778262972188,42.2,80153.4,42.3,0.00592,1e-05,0.88757]
[1778262973648,42.2,80153.4,42.3,0.00592,1e-05,0.88757]
[1778262974246,42.2,80153.35,42.3,0.00592,1e-05,0.88752]
[1778262974320,42.2,80153.03,42.3,0.00592,1e-05,0.8872]
[1778262975797,42.2,80153.03,42.3,0.00592,1e-05,0.8872]
[1778262975867,42.2,80146.25,42.3,0.00586,1e-05,0.88036]
[1778262977333,42.2,80146.25,42.3,0.00586,1e-05,0.88036]
[1778262977434,42.2,80144.15,42.3,0.00585,1e-05,0.87824]
[1778262979645,42.2,80140.65,42.3,0.00582,1e-05,0.87474]
[1778262979695,42.2,80132.17,42.3,0.00576,1e-05,0.86628]
[1778262980378,42.2,80132.17,42.3,0.00576,1e-05,0.86628]
[1778262980476,42.2,80130.05,42.3,0.00574,1e-05,0.86418]
[1778262983389,42.2,80133.14,42.3,0.00577,1e-05,0.86725]
[1778262983490,42.2,80133.71,42.3,0.00577,1e-05,0.86781]
[1778262984031,42.2,80133.71,42.3,0.00577,1e-05,0.86781]
[1778262984032,42.2,80133.78,42.3,0.00577,1e-05,0.86788]
[1778262989681,42.2,80134.03,42.3,0.00577,1e-05,0.86813]
[1778262989782,42.2,80134.13,42.3,0.00577,1e-05,0.86823]
[1778262990504,42.2,80134.13,42.3,0.00577,1e-05,0.86823]
[1778262990605,42.2,80134.13,42.3,0.00577,1e-05,0.86823]
[1778262991263,42.2,80134.13,42.3,0.00577,1e-05,0.86823]
[1778262991319,42.2,80133.57,42.3,0.00576,1e-05,0.86626]
[1778262992209,42.2,80133.57,42.3,0.00576,1e-05,0.86626]
[1778262992212,42.2,80131.73,42.3,0.00575,1e-05,0.86444]
[1778262998025,42.2,80131.01,42.3,0.00574,1e-05,0.86372]
[1778263003060,42.2,80130.27,42.3,0.00574,1e-05,0.86299]
[1778263004631,42.2,80130.27,42.3,0.00574,1e-05,0.86299]
[1778263005614,42.2,80130.42,42.3,0.00574,1e-05,0.86314]
[1778263006331,42.2,80130.66,42.3,0.00574,1e-05,0.86338]
[1778263009221,42.2,80130.31,42.3,0.00574,1e-05,0.86303]
[1778263009760,42.2,80130.31,42.3,0.00574,1e-05,0.86303]
[1778263014682,42.2,80120.56,42.3,0.00567,1e-05,0.85342]
[1778263015354,42.2,80118.47,42.3,0.00565,1e-05,0.85138]
[1778263016049,42.2,80119.72,42.3,0.00566,1e-05,0.8526]
[1778263016839,42.2,80119.72,42.3,0.00566,1e-05,0.8526]
[1778263017527,42.2,80118.86,42.3,0.00565,1e-05,0.85176]
[1778263018410,42.2,80116.23,42.3,0.00564,1e-05,0.84919]
[1778263024207,42.2,80116.42,42.3,0.00564,1e-05,0.84937]
[1778263029242,42.2,80113.75,42.3,0.00562,1e-05,0.84677]
[1778263032083,42.2,80113.62,42.3,0.00562,1e-05,0.84664]
[1778263032799,42.2,80113.62,42.3,0.00562,1e-05,0.84664]
[1778263036686,42.2,80113.23,42.3,0.00561,1e-05,0.84626]
[1778263038144,42.2,80113.32,42.3,0.00561,1e-05,0.84635]
[1778263043340,42.2,80104.85,42.3,0.00555,1e-05,0.83814]
[1778263045177,42.2,80102.37,42.3,0.00554,1e-05,0.83574]
[1778263045891,42.2,80102.37,42.3,0.00554,1e-05,0.83574]
[1778263050765,42.2,80101.28,42.3,0.00553,1e-05,0.8347]
[1778263050960,42.2,80097.38,42.3,0.0055,1e-05,0.83095]
[1778263056437,42.2,80084.85,42.3,0.0054,1e-05,0.81765]
[1778263058034,42.2,80085.8,42.3,0.00541,1e-05,0.81855]
[1778263058962,42.2,80085.73,42.3,0.00541,1e-05,0.81848]
[1778263059605,42.2,80085.73,42.3,0.00541,1e-05,0.81848]
[1778263060466,42.2,80085.77,42.3,0.00541,1e-05,0.81852]
[1778263065508,42.2,80081.39,42.3,0.00538,1e-05,0.81438]
[1778263066520,42.2,80081.39,42.3,0.00538,1e-05,0.81438]
[1778263067272,42.2,80077.96,42.3,0.00536,1e-05,0.81115]
[1778263068142,42.2,80077.96,42.3,0.00536,1e-05,0.81115]
[1778263068694,42.2,80077.96,42.3,0.00536,1e-05,0.81115]
[1778263073249,42.2,80075.39,42.3,0.00534,1e-05,0.80874]
[1778263073951,42.2,80075.28,42.3,0.00534,1e-05,0.80864]
[1778263075507,42.2,80074.01,42.3,0.00533,1e-05,0.80745]
[1778263076421,42.2,80072.68,42.3,0.00532,1e-05,0.80621]
[1778263081620,42.2,80067.96,42.3,0.00529,1e-05,0.8018]
[1778263083661,42.2,80062.87,42.3,0.00525,1e-05,0.79708]
[1778263083837,42.2,80062.87,42.3,0.00525,1e-05,0.79708]
[1778263087553,42.2,80053.73,42.3,0.00519,1e-05,0.78865]
[1778263088181,42.2,80053.95,42.3,0.00519,1e-05,0.78885]
[1778263093453,42.2,80053.81,42.3,0.00519,1e-05,0.78872]
[1778263094687,42.2,80051.95,42.3,0.00518,1e-05,0.78702]
[1778263097788,42.2,80042.91,42.3,0.00512,1e-05,0.77877]
[1778263098493,42.2,80044.72,42.3,0.00513,1e-05,0.78042]
[1778263103062,42.2,80045.15,42.3,0.00513,1e-05,0.78081]
[1778263103587,42.2,80045.15,42.3,0.00513,1e-05,0.78081]
[1778263108438,42.2,80043.91,42.3,0.00513,1e-05,0.77968]
[1778263109252,42.2,80042.67,42.3,0.00512,1e-05,0.77855]
[1778263113695,42.2,80042.45,42.3,0.00511,1e-05,0.77705]
[1778263114479,42.2,80040.53,42.3,0.00509,1e-05,0.77531]
[1778263116035,42.2,80039.27,42.3,0.00509,1e-05,0.77417]
[1778263116173,42.2,80039.27,42.3,0.00509,1e-05,0.77417]
[1778263117583,42.2,80037.69,42.3,0.00508,1e-05,0.77274]
[1778263118352,42.2,80029.28,42.3,0.00502,1e-05,0.76518]
[1778263119414,42.2,80020.56,42.3,0.00496,1e-05,0.75741]
[1778263120213,42.2,80016.77,42.3,0.00494,1e-05,0.75406]
[1778263123002,42.2,80011.41,42.3,0.00491,1e-05,0.74933]
[1778263123235,42.2,80011.41,42.3,0.00491,1e-05,0.74933]
[1778263124960,42.2,79995.85,42.3,0.00481,1e-05,0.73575]
[1778263127430,42.2,80002.23,42.3,0.00485,1e-05,0.7413]
[1778263128115,42.2,80012.49,42.3,0.00491,1e-05,0.75028]
[1778263130623,42.2,80016.02,42.3,0.00494,1e-05,0.75339]
[1778263131462,42.2,80016.02,42.3,0.00494,1e-05,0.75339]
[1778263136777,42.2,80012.54,42.3,0.00491,1e-05,0.75033]
[1778263137583,42.2,80011.34,42.3,0.00491,1e-05,0.74927]
[1778263140308,42.2,80005.94,42.3,0.00487,1e-05,0.74453]
[1778263141319,42.2,80006.57,42.3,0.00487,1e-05,0.74509]
[1778263144561,42.2,79997.97,42.3,0.00482,1e-05,0.73759]
[1778263145127,42.2,79997.7,42.3,0.00482,1e-05,0.73736]
[1778263148759,42.2,80008.29,42.3,0.00489,1e-05,0.74659]
[1778263149678,42.2,80007.83,42.3,0.00488,1e-05,0.74619]
[1778263156027,42.2,79996.08,42.3,0.00481,1e-05,0.73595]
[1778263161154,42.2,79990.76,42.3,0.00478,1e-05,0.73136]
[1778263169072,42.2,79996.78,42.3,0.00481,1e-05,0.73656]
[1778263175326,42.2,79990.03,42.3,0.00476,1e-05,0.72948]
[1778263180362,42.2,80003.19,42.3,0.00485,1e-05,0.74087]
[1778263183026,42.2,80003.49,42.3,0.00485,1e-05,0.74113]
[1778263183389,42.2,80006.14,42.3,0.00486,1e-05,0.74344]
[1778263187413,42.2,80029.37,42.3,0.00501,1e-05,0.76397]
[1778263189355,42.2,80030.64,42.3,0.00502,1e-05,0.76511]
[1778263189513,42.2,80030.64,42.3,0.00502,1e-05,0.76511]
[1778263191358,42.2,80033.95,42.3,0.00504,1e-05,0.76808]
[1778263192751,42.2,80038.89,42.3,0.00508,1e-05,0.77252]
[1778263197407,42.2,80045.0,42.3,0.00512,1e-05,0.77805]
[1778263198264,42.2,80047.66,42.3,0.00513,1e-05,0.78047]
[1778263198265,42.2,80047.66,42.3,0.00513,1e-05,0.78047]
[1778263201997,42.2,80054.58,42.3,0.00518,1e-05,0.78679]
[1778263202016,42.2,80059.65,42.3,0.00521,1e-05,0.79145]
[1778263202376,42.2,80059.65,42.3,0.00521,1e-05,0.79145]
[1778263202381,42.2,80059.65,42.3,0.00521,1e-05,0.79145]
[1778263202664,42.2,80059.65,42.3,0.00521,1e-05,0.79145]
[1778263202730,42.2,80067.8,42.3,0.00527,1e-05,0.79898]
[1778263208129,42.2,80079.95,42.3,0.00535,1e-05,0.81033]
[1778263208837,42.2,80079.95,42.3,0.00535,1e-05,0.81033]
[1778263208840,42.2,80079.95,42.3,0.00535,1e-05,0.81033]
[1778263210418,42.2,80071.37,42.3,0.00529,1e-05,0.8023]
[1778263210453,42.2,80071.37,42.3,0.00529,1e-05,0.8023]
[1778263215883,42.2,80074.49,42.3,0.00532,1e-05,0.80521]
[1778263216688,42.2,80077.15,42.3,0.00533,1e-05,0.8077]
[1778263218018,42.2,80077.25,42.3,0.00533,1e-05,0.8078]
[1778263218366,42.2,80077.36,42.3,0.00533,1e-05,0.8079]
[1778263220648,42.2,80083.12,42.3,0.00537,1e-05,0.81331]
[1778263220816,42.2,80083.12,42.3,0.00537,1e-05,0.81331]
[1778263223608,42.2,80085.21,42.3,0.00539,1e-05,0.81528]
[1778263224393,42.2,80087.8,42.3,0.00541,1e-05,0.81773]
[1778263225733,42.2,80090.23,42.3,0.00542,1e-05,0.82003]
[1778263226536,42.2,80091.26,42.3,0.00543,1e-05,0.82101]
[1778263227372,42.2,80092.64,42.3,0.00544,1e-05,0.82232]
[1778263228048,42.2,80092.64,42.3,0.00544,1e-05,0.82232]
[1778263228538,42.2,80093.45,42.3,0.00545,1e-05,0.82309]
[1778263229336,42.2,80093.9,42.3,0.00545,1e-05,0.82352]
[1778263232430,42.2,80096.68,42.3,0.00546,1e-05,0.8248]
[1778263232862,42.2,80119.84,42.3,0.00563,1e-05,0.84714]
[1778263233816,42.2,80119.84,42.3,0.00563,1e-05,0.84714]
[1778263233919,42.2,80119.84,42.3,0.00563,1e-05,0.84714]
[1778263233950,42.2,80134.57,42.3,0.00573,1e-05,0.8616]
[1778263234764,42.2,80185.9,42.3,0.00612,1e-05,0.91363]
[1778263235885,42.2,80185.9,42.3,0.00612,1e-05,0.91363]
[1778263235988,42.2,80185.9,42.3,0.00612,1e-05,0.91363]
[1778263236032,42.2,80232.1,42.3,0.00649,1e-05,0.96268]
[1778263238807,42.2,80210.73,42.3,0.00632,1e-05,0.93972]
[1778263241671,42.2,80198.92,42.3,0.00622,1e-05,0.92724]
[1778263242131,42.2,80198.92,42.3,0.00622,1e-05,0.92724]
[1778263242835,42.2,80177.23,42.3,0.00605,1e-05,0.90466]
[1778263243242,42.2,80177.23,42.3,0.00605,1e-05,0.90466]
[1778263243659,42.2,80177.23,42.3,0.00605,1e-05,0.90466]
[1778263243843,42.2,80151.52,42.3,0.00586,1e-05,0.8785]
[1778263244734,42.2,80151.52,42.3,0.00586,1e-05,0.8785]
[1778263245045,42.2,80151.52,42.3,0.00586,1e-05,0.8785]
[1778263246263,42.2,80143.63,42.3,0.0058,1e-05,0.8706]
[1778263246740,42.2,80143.63,42.3,0.0058,1e-05,0.8706]
[1778263246756,42.2,80143.63,42.3,0.0058,1e-05,0.8706]
[1778263246864,42.2,80140.65,42.3,0.00578,1e-05,0.86763]
[1778263247864,42.2,80140.65,42.3,0.00578,1e-05,0.86763]
[1778263247887,42.2,80152.13,42.3,0.00586,1e-05,0.87912]
[1778263248883,42.2,80175.58,42.3,0.00604,1e-05,0.90297]
[1778263249240,42.2,80175.58,42.3,0.00604,1e-05,0.90297]
[1778263251742,42.2,80193.09,42.3,0.00618,1e-05,0.92112]
[1778263252671,42.2,80189.48,42.3,0.00615,1e-05,0.91736]
[1778263252920,42.2,80184.06,42.3,0.00611,1e-05,0.91172]
[1778263253367,42.2,80184.06,42.3,0.00611,1e-05,0.91172]
[1778263253979,42.2,80184.06,42.3,0.00611,1e-05,0.91172]
[1778263257347,42.2,80185.8,42.3,0.00612,1e-05,0.91353]
[1778263257955,42.2,80182.8,42.3,0.0061,1e-05,0.91042]
[1778263262990,42.2,80181.27,42.3,0.00608,1e-05,0.90883]
[1778263264003,42.2,80165.64,42.3,0.00596,1e-05,0.89279]
[1778263265009,42.2,80152.1,42.3,0.00586,1e-05,0.87909]
[1778263270045,42.2,80161.74,42.3,0.00593,1e-05,0.88883]
[1778263272060,42.2,80178.26,42.3,0.00606,1e-05,0.90573]
[1778263275081,42.2,80192.17,42.3,0.00617,1e-05,0.92016]
[1778263278110,42.2,80207.14,42.3,0.00629,1e-05,0.93591]
[1778263283144,42.2,80207.79,42.3,0.00629,1e-05,0.9366]
[1778263288182,42.2,80204.04,42.3,0.00626,1e-05,0.93263]
[1778263293363,42.2,80199.39,42.3,0.00622,1e-05,0.92624]
[1778263296785,42.2,80198.14,42.3,0.00621,1e-05,0.92493]
[1778263296885,42.2,80182.57,42.3,0.00608,1e-05,0.90871]
[1778263297689,42.2,80182.57,42.3,0.00608,1e-05,0.90871]
[1778263297786,42.2,80174.55,42.3,0.00602,1e-05,0.90045]
[1778263299324,42.2,80176.36,42.3,0.00604,1e-05,0.90231]
[1778263300177,42.2,80176.36,42.3,0.00604,1e-05,0.90231]
[1778263299421,42.2,80175.0,42.3,0.00603,1e-05,0.90091]
[1778263300348,42.2,80173.31,42.3,0.00601,1e-05,0.89918]
[1778263302145,42.2,80173.31,42.3,0.00601,1e-05,0.89918]
[1778263302280,42.2,80175.05,42.3,0.00603,1e-05,0.90096]
[1778263304198,42.2,80175.05,42.3,0.00603,1e-05,0.90096]
[1778263304933,42.2,80177.5,42.3,0.00605,1e-05,0.90348]
[1778263305644,42.2,80180.53,42.3,0.00607,1e-05,0.9066]
[1778263305745,42.2,80180.8,42.3,0.00607,1e-05,0.90688]
[1778263306406,42.2,80180.8,42.3,0.00607,1e-05,0.90688]
[1778263307026,42.2,80180.8,42.3,0.00607,1e-05,0.90688]
[1778263307159,42.2,80180.8,42.3,0.00607,1e-05,0.90688]
[1778263307180,42.2,80178.96,42.3,0.00606,1e-05,0.90498]
[1778263308567,42.2,80183.8,42.3,0.00609,1e-05,0.90998]
[1778263308670,42.2,80183.8,42.3,0.00609,1e-05,0.90998]
[1778263308699,42.2,80183.8,42.3,0.00609,1e-05,0.90998]
[1778263308720,42.2,80189.86,42.3,0.00614,1e-05,0.91628]
[1778263309703,42.2,80189.86,42.3,0.00614,1e-05,0.91628]
[1778263309774,42.2,80198.84,42.3,0.00621,1e-05,0.92567]
[1778263313366,42.2,80211.53,42.3,0.00631,1e-05,0.93907]
[1778263313383,42.2,80214.93,42.3,0.00634,1e-05,0.94269]
[1778263314358,42.2,80214.93,42.3,0.00634,1e-05,0.94269]
[1778263314372,42.2,80210.31,42.3,0.0063,1e-05,0.93778]
[1778263316084,42.2,80210.31,42.3,0.0063,1e-05,0.93778]
[1778263316152,42.2,80210.31,42.3,0.0063,1e-05,0.93778]
[1778263316396,42.2,80210.16,42.3,0.0063,1e-05,0.93762]
[1778263317136,42.2,80207.08,42.3,0.00628,1e-05,0.93435]
[1778263317393,42.2,80203.7,42.3,0.00625,1e-05,0.93078]
[1778263319412,42.2,80201.02,42.3,0.00623,1e-05,0.92796]
[1778263320167,42.2,80201.02,42.3,0.00623,1e-05,0.92796]
[1778263319514,42.2,80197.68,42.3,0.0062,1e-05,0.92445]
[1778263320255,42.2,80197.68,42.3,0.0062,1e-05,0.92445]
[1778263320664,42.2,80197.68,42.3,0.0062,1e-05,0.92445]
[1778263320693,42.2,80195.46,42.3,0.00618,1e-05,0.92212]
[1778263321596,42.2,80195.46,42.3,0.00618,1e-05,0.92212]
[1778263321697,42.2,80186.46,42.3,0.00611,1e-05,0.91274]
[1778263322586,42.2,80186.46,42.3,0.00611,1e-05,0.91274]
[1778263322632,42.2,80183.41,42.3,0.00609,1e-05,0.90958]
[1778263323489,42.2,80183.41,42.3,0.00609,1e-05,0.90958]
[1778263323880,42.2,80183.41,42.3,0.00609,1e-05,0.90958]
[1778263324819,42.2,80181.16,42.3,0.00607,1e-05,0.90725]
[1778263324917,42.2,80189.85,42.3,0.00614,1e-05,0.91627]
[1778263325576,42.2,80189.85,42.3,0.00614,1e-05,0.91627]
[1778263325607,42.2,80203.04,42.3,0.00624,1e-05,0.93009]
[1778263329040,42.2,80201.18,42.3,0.00623,1e-05,0.92813]
[1778263329077,42.2,80206.32,42.3,0.00627,1e-05,0.93355]
[1778263329256,42.2,80206.32,42.3,0.00627,1e-05,0.93355]
[1778263329508,42.2,80203.09,42.3,0.00624,1e-05,0.93014]
[1778263331703,42.2,80202.72,42.3,0.00624,1e-05,0.92975]
[1778263332205,42.2,80202.72,42.3,0.00624,1e-05,0.92975]
[1778263331770,42.2,80195.42,42.3,0.00618,1e-05,0.92208]
[1778263332529,42.2,80190.8,42.3,0.00615,1e-05,0.91726]
[1778263333837,42.2,80190.8,42.3,0.00615,1e-05,0.91726]
[1778263333900,42.2,80190.8,42.3,0.00615,1e-05,0.91726]
[1778263341024,42.2,80188.04,42.3,0.00613,1e-05,0.91438]
[1778263341075,42.2,80189.46,42.3,0.00614,1e-05,0.91586]
[1778263341595,42.2,80189.46,42.3,0.00614,1e-05,0.91586]
[1778263341658,42.2,80199.4,42.3,0.00622,1e-05,0.92625]
[1778263344734,42.2,80202.27,42.3,0.00624,1e-05,0.92927]
[1778263344835,42.2,80201.55,42.3,0.00623,1e-05,0.92852]
[1778263345583,42.2,80201.55,42.3,0.00623,1e-05,0.92852]
[1778263345621,42.2,80199.58,42.3,0.00622,1e-05,0.92644]
[1778263350733,42.2,80197.6,42.3,0.0062,1e-05,0.92436]
[1778263350914,42.2,80197.6,42.3,0.0062,1e-05,0.92436]
[1778263353090,42.2,80197.61,42.3,0.00619,1e-05,0.92289]
[1778263353122,42.2,80197.61,42.3,0.00619,1e-05,0.92289]
[1778263353648,42.2,80195.03,42.3,0.00617,1e-05,0.92019]
[1778263353905,42.2,80195.03,42.3,0.00617,1e-05,0.92019]
[1778263355087,42.2,80190.56,42.3,0.00614,1e-05,0.91553]
[1778263355188,42.2,80186.61,42.3,0.00611,1e-05,0.91143]
[1778263356536,42.2,80182.94,42.3,0.00608,1e-05,0.90763]
[1778263356699,42.2,80180.49,42.3,0.00606,1e-05,0.9051]
[1778263358420,42.2,80180.76,42.3,0.00606,1e-05,0.90538]
[1778263358423,42.2,80180.76,42.3,0.00606,1e-05,0.90538]
[1778263360228,42.2,80182.62,42.3,0.00608,1e-05,0.9073]
[1778263363438,42.2,80188.23,42.3,0.00612,1e-05,0.91311]
[1778263364398,42.2,80192.48,42.3,0.00615,1e-05,0.91753]
[1778263368986,42.2,80187.2,42.3,0.00611,1e-05,0.91204]
[1778263369950,42.2,80191.68,42.3,0.00615,1e-05,0.91669]
[1778263370052,42.2,80197.77,42.3,0.00619,1e-05,0.92306]
[1778263370810,42.2,80197.77,42.3,0.00619,1e-05,0.92306]
[1778263370816,42.2,80198.14,42.3,0.0062,1e-05,0.92345]
[1778263371659,42.2,80198.14,42.3,0.0062,1e-05,0.92345]
[1778263371806,42.2,80200.33,42.3,0.00621,1e-05,0.92574]
[1778263372420,42.2,80200.33,42.3,0.00621,1e-05,0.92574]
[1778263372813,42.2,80201.63,42.3,0.00622,1e-05,0.92711]
[1778263373935,42.2,80201.63,42.3,0.00622,1e-05,0.92711]
[1778263374036,42.2,80201.63,42.3,0.00622,1e-05,0.92711]
[1778263374718,42.2,80201.63,42.3,0.00622,1e-05,0.92711]
[1778263374827,42.2,80201.59,42.3,0.00622,1e-05,0.92707]
[1778263375549,42.2,80201.59,42.3,0.00622,1e-05,0.92707]
[1778263375779,42.2,80201.59,42.3,0.00622,1e-05,0.92707]
[1778263379218,42.2,80208.35,42.3,0.00628,1e-05,0.9342]
[1778263388925,42.2,80203.86,42.3,0.00624,1e-05,0.92946]
[1778263390178,42.2,80203.86,42.3,0.00624,1e-05,0.92946]
[1778263391145,42.2,80204.88,42.3,0.00625,1e-05,0.93053]
[1778263392992,42.2,80199.79,42.3,0.00621,1e-05,0.92518]
[1778263393473,42.2,80197.27,42.3,0.00619,1e-05,0.92253]
[1778263394359,42.2,80200.01,42.3,0.00621,1e-05,0.92541]
[1778263395180,42.2,80200.01,42.3,0.00621,1e-05,0.92541]
[1778263399243,42.2,80193.91,42.3,0.00616,1e-05,0.91902]
[1778263399952,42.2,80195.1,42.3,0.00617,1e-05,0.92026]
[1778263402958,42.2,80193.77,42.3,0.00616,1e-05,0.91887]
[1778263403631,42.2,80193.77,42.3,0.00616,1e-05,0.91887]
[1778263407398,42.2,80193.48,42.3,0.00616,1e-05,0.91857]
[1778263407960,42.2,80193.48,42.3,0.00616,1e-05,0.91857]
[1778263410128,42.2,80186.05,42.3,0.0061,1e-05,0.91084]
[1778263410971,42.2,80185.8,42.3,0.0061,1e-05,0.91059]
[1778263411671,42.2,80185.09,42.3,0.00608,1e-05,0.90838]
[1778263412600,42.2,80179.36,42.3,0.00604,1e-05,0.90247]
[1778263418132,42.2,80182.02,42.3,0.00606,1e-05,0.90521]
[1778263418631,42.2,80182.02,42.3,0.00606,1e-05,0.90521]
[1778263419196,42.2,80182.02,42.3,0.00606,1e-05,0.90521]
[1778263422829,42.2,80182.0,42.3,0.00606,1e-05,0.90519]
[1778263422909,42.2,80182.0,42.3,0.00606,1e-05,0.90519]
[1778263423687,42.2,80188.9,42.3,0.00611,1e-05,0.91233]
[1778263424079,42.2,80188.9,42.3,0.00611,1e-05,0.91233]
[1778263425357,42.2,80198.27,42.3,0.00619,1e-05,0.9221]
[1778263425842,42.2,80198.27,42.3,0.00619,1e-05,0.9221]
[1778263427453,42.2,80197.86,42.3,0.00618,1e-05,0.92167]
[1778263428269,42.2,80197.86,42.3,0.00618,1e-05,0.92167]
[1778263430481,42.2,80196.46,42.3,0.00617,1e-05,0.9202]
[1778263431165,42.2,80196.46,42.3,0.00617,1e-05,0.9202]
[1778263439289,42.2,80196.28,42.3,0.00617,1e-05,0.92002]
[1778263440428,42.2,80198.01,42.3,0.00619,1e-05,0.92183]
[1778263442095,42.2,80198.05,42.3,0.00619,1e-05,0.92187]
[1778263448352,42.2,80196.83,42.3,0.00618,1e-05,0.92059]
[1778263448887,42.2,80196.83,42.3,0.00618,1e-05,0.92059]
[1778263449724,42.2,80196.5,42.3,0.00617,1e-05,0.92025]
[1778263455405,42.2,80196.79,42.3,0.00618,1e-05,0.92055]
[1778263456559,42.2,80196.79,42.3,0.00618,1e-05,0.92055]
[1778263457351,42.2,80196.79,42.3,0.00618,1e-05,0.92055]
[1778263460396,42.2,80197.58,42.3,0.00618,1e-05,0.92138]
[1778263460976,42.2,80197.58,42.3,0.00618,1e-05,0.92138]
[1778263464673,42.2,80197.85,42.3,0.00618,1e-05,0.92166]
[1778263465539,42.2,80198.04,42.3,0.00619,1e-05,0.92186]
[1778263466227,42.2,80198.04,42.3,0.00619,1e-05,0.92186]
[1778263466507,42.2,80198.11,42.3,0.00619,1e-05,0.92193]
[1778263468635,42.2,80200.95,42.3,0.00621,1e-05,0.92491]
[1778263468644,42.2,80200.95,42.3,0.00621,1e-05,0.92491]
[1778263471517,42.2,80184.74,42.3,0.00607,1e-05,0.90655]
[1778263472639,42.2,80184.74,42.3,0.00607,1e-05,0.90655]
[1778263473178,42.2,80184.74,42.3,0.00607,1e-05,0.90655]
[1778263479421,42.2,80197.32,42.3,0.00617,1e-05,0.91962]
[1778263479476,42.2,80197.32,42.3,0.00617,1e-05,0.91962]
[1778263480165,42.2,80197.32,42.3,0.00617,1e-05,0.91962]
[1778263480281,42.2,80197.32,42.3,0.00617,1e-05,0.91962]
[1778263486624,42.2,80191.06,42.3,0.00612,1e-05,0.9131]
[1778263489090,42.2,80186.36,42.3,0.00608,1e-05,0.90823]
[1778263489686,42.2,80185.53,42.3,0.00608,1e-05,0.90737]
[1778263495687,42.2,80197.4,42.3,0.00617,1e-05,0.9197]
[1778263496575,42.2,80197.4,42.3,0.00617,1e-05,0.9197]
[1778263496862,42.2,80197.4,42.3,0.00617,1e-05,0.9197]
[1778263498708,42.2,80213.9,42.3,0.0063,1e-05,0.93708]
[1778263504204,42.2,80219.09,42.3,0.00634,1e-05,0.94261]
[1778263505076,42.2,80218.23,42.3,0.00634,1e-05,0.94169]
[1778263505645,42.2,80218.87,42.3,0.00634,1e-05,0.94237]
[1778263506510,42.2,80219.74,42.3,0.00635,1e-05,0.9433]
[1778263509623,42.2,80223.06,42.3,0.00637,1e-05,0.94685]
[1778263510215,42.2,80223.06,42.3,0.00637,1e-05,0.94685]
[1778263513188,42.2,80221.45,42.3,0.00636,1e-05,0.94513]
[1778263513195,42.2,80221.45,42.3,0.00636,1e-05,0.94513]
[1778263515828,42.2,80204.7,42.3,0.00623,1e-05,0.92736]
[1778263517495,42.2,80204.27,42.3,0.00622,1e-05,0.92691]
[1778263517783,42.2,80204.27,42.3,0.00622,1e-05,0.92691]
[1778263519274,42.2,80198.86,42.3,0.00618,1e-05,0.92123]
[1778263519596,42.2,80194.19,42.3,0.00615,1e-05,0.91636]
[1778263524891,42.2,80178.3,42.3,0.00602,1e-05,0.89992]
[1778263525650,42.2,80178.3,42.3,0.00602,1e-05,0.89992]
[1778263526240,42.2,80178.3,42.3,0.00602,1e-05,0.89992]
[1778263527912,42.2,80196.59,42.3,0.00616,1e-05,0.91886]
[1778263529057,42.2,80196.59,42.3,0.00616,1e-05,0.91886]
[1778263530163,42.2,80199.55,42.3,0.00619,1e-05,0.92195]
[1778263531553,42.2,80198.81,42.3,0.00617,1e-05,0.9197]
[1778263534414,42.2,80199.43,42.3,0.00618,1e-05,0.92034]
[1778263535100,42.2,80200.32,42.3,0.00618,1e-05,0.92128]
[1778263536652,42.2,80200.11,42.3,0.00618,1e-05,0.92106]
[1778263537330,42.2,80200.11,42.3,0.00618,1e-05,0.92106]
[1778263537606,42.2,80200.76,42.3,0.00619,1e-05,0.92174]
[1778263541803,42.2,80196.19,42.3,0.00615,1e-05,0.91696]
[1778263542091,42.2,80196.19,42.3,0.00615,1e-05,0.91696]
[1778263548055,42.2,80198.43,42.3,0.00617,1e-05,0.9193]
[1778263550432,42.2,80198.55,42.3,0.00617,1e-05,0.91942]
[1778263551232,42.2,80198.8,42.3,0.00617,1e-05,0.91969]
[1778263555031,42.2,80201.22,42.3,0.00619,1e-05,0.92222]
[1778263557179,42.2,80200.21,42.3,0.00618,1e-05,0.92116]
[1778263557765,42.2,80201.36,42.3,0.00619,1e-05,0.92236]
[1778263558508,42.2,80202.01,42.3,0.0062,1e-05,0.92305]
[1778263560328,42.2,80201.89,42.3,0.0062,1e-05,0.92292]
[1778263562774,42.2,80207.76,42.3,0.00624,1e-05,0.92909]
[1778263563528,42.2,80208.01,42.3,0.00624,1e-05,0.92935]
[1778263564625,42.2,80208.04,42.3,0.00624,1e-05,0.92939]
[1778263565175,42.2,80212.83,42.3,0.00628,1e-05,0.93445]
[1778263565640,42.2,80212.83,42.3,0.00628,1e-05,0.93445]
[1778263566183,42.2,80212.83,42.3,0.00628,1e-05,0.93445]
[1778263575245,42.2,80214.6,42.3,0.0063,1e-05,0.93632]
[1778263580280,42.2,80215.34,42.3,0.0063,1e-05,0.93711]
[1778263585315,42.2,80208.47,42.3,0.00625,1e-05,0.92984]
[1778263590350,42.2,80208.62,42.3,0.00625,1e-05,0.93]
[1778263595385,42.2,80208.36,42.3,0.00624,1e-05,0.92823]
[1778263600420,42.2,80208.01,42.3,0.00623,1e-05,0.92786]
[1778263605397,42.2,80200.15,42.3,0.00617,1e-05,0.91961]
[1778263605455,42.2,80194.32,42.3,0.00613,1e-05,0.91354]
[1778263606113,42.2,80194.32,42.3,0.00613,1e-05,0.91354]
[1778263606462,42.2,80193.12,42.3,0.00612,1e-05,0.91229]
[1778263611497,42.2,80194.26,42.3,0.00613,1e-05,0.91347]
[1778263612787,42.2,80195.57,42.3,0.00614,1e-05,0.91484]
[1778263613511,42.2,80195.06,42.3,0.00613,1e-05,0.91431]
[1778263613587,42.2,80195.06,42.3,0.00613,1e-05,0.91431]
[1778263614519,42.2,80195.09,42.3,0.00613,1e-05,0.91434]
[1778263619554,42.2,80196.04,42.3,0.00614,1e-05,0.91533]
[1778263624589,42.2,80196.17,42.3,0.00614,1e-05,0.91546]
[1778263629624,42.2,80191.54,42.3,0.00611,1e-05,0.91065]
[1778263634660,42.2,80183.91,42.3,0.00605,1e-05,0.90277]
[1778263639696,42.2,80183.61,42.3,0.00604,1e-05,0.90246]
[1778263644732,42.2,80179.86,42.3,0.00602,1e-05,0.89861]
[1778263649220,42.2,80177.05,42.3,0.00599,1e-05,0.89573]
[1778263650961,42.2,80173.32,42.3,0.00597,1e-05,0.89192]
[1778263651022,42.2,80172.26,42.3,0.00595,1e-05,0.88939]
[1778263655520,42.2,80172.12,42.3,0.00595,1e-05,0.88925]
[1778263655538,42.2,80170.14,42.3,0.00593,1e-05,0.88724]
[1778263655763,42.2,80170.14,42.3,0.00593,1e-05,0.88724]
[1778263656266,42.2,80170.14,42.3,0.00593,1e-05,0.88724]
[1778263656361,42.2,80168.96,42.3,0.00592,1e-05,0.88604]
[1778263656575,42.2,80168.96,42.3,0.00592,1e-05,0.88604]
[1778263659952,42.2,80169.81,42.3,0.00593,1e-05,0.88691]
[1778263662241,42.2,80170.93,42.3,0.00594,1e-05,0.88804]
[1778263664404,42.2,80170.51,42.3,0.00594,1e-05,0.88762]
[1778263665066,42.2,80172.01,42.3,0.00595,1e-05,0.88914]
[1778263666611,42.2,80167.98,42.3,0.00592,1e-05,0.88505]
[1778263667425,42.2,80167.98,42.3,0.00592,1e-05,0.88505]
[1778263670362,42.2,80167.17,42.3,0.00591,1e-05,0.88423]
[1778263671994,42.2,80167.63,42.3,0.00591,1e-05,0.8847]
[1778263677963,42.2,80167.37,42.3,0.00591,1e-05,0.88443]
[1778263680130,42.2,80166.79,42.3,0.00591,1e-05,0.88385]
[1778263680661,42.2,80168.42,42.3,0.00592,1e-05,0.8855]
[1778263684134,42.2,80169.19,42.3,0.00593,1e-05,0.88628]
[1778263684270,42.2,80169.19,42.3,0.00593,1e-05,0.88628]
[1778263686542,42.2,80173.92,42.3,0.00596,1e-05,0.89108]
[1778263687371,42.2,80179.98,42.3,0.00601,1e-05,0.89727]
[1778263688398,42.2,80181.67,42.3,0.00602,1e-05,0.89901]
[1778263694025,42.2,80178.6,42.3,0.006,1e-05,0.89586]
[1778263694618,42.2,80179.49,42.3,0.006,1e-05,0.89677]
[1778263695495,42.2,80179.49,42.3,0.006,1e-05,0.89677]
[1778263696230,42.2,80179.54,42.3,0.006,1e-05,0.89682]
[1778263697136,42.2,80179.06,42.3,0.006,1e-05,0.89633]
[1778263699263,42.2,80179.96,42.3,0.00601,1e-05,0.89725]
[1778263700716,42.2,80180.17,42.3,0.00601,1e-05,0.89747]
[1778263701466,42.2,80180.17,42.3,0.00601,1e-05,0.89747]
[1778263702328,42.2,80180.16,42.3,0.00601,1e-05,0.89746]
[1778263705522,42.2,80174.99,42.3,0.00597,1e-05,0.89217]
[1778263707013,42.2,80174.91,42.3,0.00597,1e-05,0.89209]
[1778263707599,42.2,80174.91,42.3,0.00597,1e-05,0.89209]
[1778263708339,42.2,80175.44,42.3,0.00597,1e-05,0.89263]
[1778263711332,42.2,80175.65,42.3,0.00597,1e-05,0.89285]
[1778263712225,42.2,80176.4,42.3,0.00597,1e-05,0.89216]
[1778263718244,42.2,80178.89,42.3,0.00599,1e-05,0.8947]
[1778263723279,42.2,80178.16,42.3,0.00598,1e-05,0.89396]
[1778263725132,42.2,80178.16,42.3,0.00598,1e-05,0.89396]
[1778263725718,42.2,80178.79,42.3,0.00599,1e-05,0.8946]
[1778263726493,42.2,80178.79,42.3,0.00599,1e-05,0.8946]
[1778263727409,42.2,80178.29,42.3,0.00598,1e-05,0.89409]
[1778263730378,42.2,80178.05,42.3,0.00598,1e-05,0.89384]
[1778263731093,42.2,80178.05,42.3,0.00598,1e-05,0.89384]
[1778263732885,42.2,80178.64,42.3,0.00599,1e-05,0.89445]
[1778263733673,42.2,80178.3,42.3,0.00598,1e-05,0.8941]
[1778263734441,42.2,80178.3,42.3,0.00598,1e-05,0.8941]
[1778263735268,42.2,80178.36,42.3,0.00599,1e-05,0.89416]
[1778263736531,42.2,80178.41,42.3,0.00599,1e-05,0.89421]
[1778263737340,42.2,80178.2,42.3,0.00598,1e-05,0.894]
[1778263738634,42.2,80177.96,42.3,0.00598,1e-05,0.89375]
[1778263739261,42.2,80177.75,42.3,0.00598,1e-05,0.89354]
[1778263742460,42.2,80178.07,42.3,0.00598,1e-05,0.89386]
[1778263743388,42.2,80180.01,42.3,0.006,1e-05,0.89585]
[1778263746998,42.2,80179.9,42.3,0.006,1e-05,0.89574]
[1778263747864,42.2,80180.37,42.3,0.006,1e-05,0.89622]
[1778263751066,42.2,80192.54,42.3,0.00609,1e-05,0.90874]
[1778263752008,42.2,80181.63,42.3,0.00601,1e-05,0.89751]
[1778263752157,42.2,80181.63,42.3,0.00601,1e-05,0.89751]
[1778263753827,42.2,80169.32,42.3,0.00592,1e-05,0.88497]
[1778263754702,42.2,80169.24,42.3,0.00592,1e-05,0.88489]
[1778263754940,42.2,80169.24,42.3,0.00592,1e-05,0.88489]
[1778263757621,42.2,80168.45,42.3,0.00591,1e-05,0.88409]
[1778263757745,42.2,80168.4,42.3,0.00591,1e-05,0.88404]
[1778263759557,42.2,80168.81,42.3,0.00591,1e-05,0.88445]
[1778263760200,42.2,80164.1,42.3,0.00588,1e-05,0.87969]
[1778263765531,42.2,80163.93,42.3,0.00588,1e-05,0.87952]
[1778263766567,42.2,80165.67,42.3,0.00589,1e-05,0.88128]
[1778263767350,42.2,80166.22,42.3,0.00589,1e-05,0.88183]
[1778263768165,42.2,80165.12,42.3,0.00589,1e-05,0.88072]
[1778263769013,42.2,80165.8,42.3,0.00589,1e-05,0.88141]
[1778263769650,42.2,80165.8,42.3,0.00589,1e-05,0.88141]
[1778263774200,42.2,80165.59,42.3,0.00588,1e-05,0.87976]
[1778263774862,42.2,80165.62,42.3,0.00588,1e-05,0.87979]
[1778263777135,42.2,80164.93,42.3,0.00587,1e-05,0.87909]
[1778263777879,42.2,80165.04,42.3,0.00588,1e-05,0.8792]
[1778263779313,42.2,80165.09,42.3,0.00588,1e-05,0.87925]
[1778263779893,42.2,80163.34,42.3,0.00586,1e-05,0.87749]
[1778263782153,42.2,80162.88,42.3,0.00586,1e-05,0.87703]
[1778263783675,42.2,80162.97,42.3,0.00586,1e-05,0.87712]
[1778263786790,42.2,80163.01,42.3,0.00586,1e-05,0.87716]
[1778263787725,42.2,80162.94,42.3,0.00586,1e-05,0.87709]
[1778263788479,42.2,80162.94,42.3,0.00586,1e-05,0.87709]
[1778263790693,42.2,80162.33,42.3,0.00585,1e-05,0.87648]
[1778263791571,42.2,80162.14,42.3,0.00585,1e-05,0.87629]
[1778263792291,42.2,80162.14,42.3,0.00585,1e-05,0.87629]
[1778263792930,42.2,80162.1,42.3,0.00585,1e-05,0.87625]
[1778263793617,42.2,80162.1,42.3,0.00585,1e-05,0.87625]
[1778263798336,42.2,80163.04,42.3,0.00586,1e-05,0.87719]
[1778263799176,42.2,80163.8,42.3,0.00587,1e-05,0.87796]
[1778263801271,42.2,80164.08,42.3,0.00587,1e-05,0.87824]
[1778263801795,42.2,80163.65,42.3,0.00586,1e-05,0.8778]
[1778263803376,42.2,80164.22,42.3,0.00587,1e-05,0.87838]
[1778263803988,42.2,80163.9,42.3,0.00587,1e-05,0.87806]
[1778263808127,42.2,80170.89,42.3,0.00592,1e-05,0.88511]
[1778263809300,42.2,80171.06,42.3,0.00592,1e-05,0.88529]
[1778263814434,42.2,80185.75,42.3,0.00603,1e-05,0.90027]
[1778263815311,42.2,80186.11,42.3,0.00604,1e-05,0.90064]
[1778263819786,42.2,80178.93,42.3,0.00598,1e-05,0.89329]
[1778263820316,42.2,80178.93,42.3,0.00598,1e-05,0.89329]
[1778263820334,42.2,80178.93,42.3,0.00598,1e-05,0.89329]
[1778263820599,42.2,80178.93,42.3,0.00598,1e-05,0.89329]
[1778263823600,42.2,80168.34,42.3,0.0059,1e-05,0.88253]
[1778263824314,42.2,80169.59,42.3,0.00591,1e-05,0.8838]
[1778263830024,42.2,80175.16,42.3,0.00595,1e-05,0.88945]
[1778263833337,42.2,80177.07,42.3,0.00596,1e-05,0.88994]
[1778263834052,42.2,80177.3,42.3,0.00596,1e-05,0.89018]
[1778263839655,42.2,80181.2,42.3,0.00599,1e-05,0.89415]
[1778263840277,42.2,80181.05,42.3,0.00599,1e-05,0.894]
[1778263846577,42.2,80176.6,42.3,0.00595,1e-05,0.88946]
[1778263847368,42.2,80176.57,42.3,0.00595,1e-05,0.88943]
[1778263849021,42.2,80175.78,42.3,0.00595,1e-05,0.88863]
[1778263850836,42.2,80176.52,42.3,0.00595,1e-05,0.88938]
[1778263855200,42.2,80175.18,42.3,0.00594,1e-05,0.88802]
[1778263856885,42.2,80175.32,42.3,0.00594,1e-05,0.88816]
[1778263857622,42.2,80175.32,42.3,0.00594,1e-05,0.88816]
[1778263858352,42.2,80175.32,42.3,0.00594,1e-05,0.88816]
[1778263860076,42.2,80176.18,42.3,0.00595,1e-05,0.88904]
[1778263861083,42.2,80176.59,42.3,0.00595,1e-05,0.88945]
[1778263864776,42.2,80176.72,42.3,0.00595,1e-05,0.88959]
[1778263865037,42.2,80176.55,42.3,0.00595,1e-05,0.88941]
[1778263868658,42.2,80165.56,42.3,0.00587,1e-05,0.87829]
[1778263869557,42.2,80165.12,42.3,0.00587,1e-05,0.87785]
[1778263870291,42.2,80165.12,42.3,0.00587,1e-05,0.87785]
[1778263871906,42.2,80166.08,42.3,0.00587,1e-05,0.87881]
[1778263873459,42.2,80166.01,42.3,0.00587,1e-05,0.87874]
[1778263874355,42.2,80168.53,42.3,0.00589,1e-05,0.88129]
[1778263874878,42.2,80169.16,42.3,0.0059,1e-05,0.88192]
[1778263875670,42.2,80169.16,42.3,0.0059,1e-05,0.88192]
[1778263877078,42.2,80168.16,42.3,0.00589,1e-05,0.88091]
[1778263877277,42.2,80168.16,42.3,0.00589,1e-05,0.88091]
[1778263880078,42.2,80162.57,42.3,0.00585,1e-05,0.87529]
[1778263880870,42.2,80168.04,42.3,0.00589,1e-05,0.88079]
[1778263880928,42.2,80168.04,42.3,0.00589,1e-05,0.88079]
[1778263882570,42.2,80172.03,42.3,0.00592,1e-05,0.88482]
[1778263886157,42.2,80178.25,42.3,0.00597,1e-05,0.89114]
[1778263887142,42.2,80181.41,42.3,0.00599,1e-05,0.89437]
[1778263888878,42.2,80185.16,42.3,0.00602,1e-05,0.89821]
[1778263889692,42.2,80185.16,42.3,0.00602,1e-05,0.89821]
[1778263893331,42.2,80184.78,42.3,0.00601,1e-05,0.89636]
[1778263894091,42.2,80184.64,42.3,0.006,1e-05,0.89622]
[1778263895594,42.2,80184.43,42.3,0.006,1e-05,0.896]
[1778263896470,42.2,80184.36,42.3,0.006,1e-05,0.89593]
[1778263901524,42.2,80183.61,42.3,0.006,1e-05,0.89516]
[1778263902685,42.2,80183.61,42.3,0.006,1e-05,0.89516]
[1778263903419,42.2,80186.21,42.3,0.00602,1e-05,0.89782]
[1778263908572,42.2,80186.17,42.3,0.00602,1e-05,0.89778]
[1778263909284,42.2,80186.17,42.3,0.00602,1e-05,0.89778]
[1778263910044,42.2,80186.14,42.3,0.00602,1e-05,0.89775]
[1778263911254,42.2,80186.51,42.3,0.00602,1e-05,0.89813]
[1778263912512,42.2,80183.32,42.3,0.00599,1e-05,0.89487]
[1778263914390,42.2,80182.46,42.3,0.00599,1e-05,0.89399]
[1778263915080,42.2,80183.31,42.3,0.00599,1e-05,0.89485]
[1778263916602,42.2,80183.39,42.3,0.006,1e-05,0.89494]
[1778263917286,42.2,80183.39,42.3,0.006,1e-05,0.89494]
[1778263922670,42.2,80188.5,42.3,0.00603,1e-05,0.90018]
[1778263926283,42.2,80188.89,42.3,0.00604,1e-05,0.90058]
[1778263927084,42.2,80188.93,42.3,0.00604,1e-05,0.90062]
[1778263927637,42.2,80188.93,42.3,0.00604,1e-05,0.90062]
[1778263928728,42.2,80188.93,42.3,0.00604,1e-05,0.90062]
[1778263929409,42.2,80188.93,42.3,0.00604,1e-05,0.90062]
[1778263930182,42.2,80188.93,42.3,0.00604,1e-05,0.90062]
[1778263937757,42.2,80184.04,42.3,0.006,1e-05,0.8956]
[1778263937784,42.2,80184.04,42.3,0.006,1e-05,0.8956]
[1778263937869,42.2,80180.53,42.3,0.00597,1e-05,0.89202]
[1778263938526,42.2,80180.53,42.3,0.00597,1e-05,0.89202]
[1778263938551,42.2,80180.53,42.3,0.00597,1e-05,0.89202]
[1778263939306,42.2,80172.27,42.3,0.00591,1e-05,0.88362]
[1778263941702,42.2,80169.34,42.3,0.00589,1e-05,0.88066]
[1778263942397,42.2,80169.35,42.3,0.00589,1e-05,0.88067]
[1778263947501,42.2,80180.2,42.3,0.00597,1e-05,0.89168]
[1778263948198,42.2,80185.62,42.3,0.00601,1e-05,0.89722]
[1778263953584,42.2,80182.67,42.3,0.00598,1e-05,0.89275]
[1778263955200,42.2,80184.14,42.3,0.00599,1e-05,0.89425]
[1778263956061,42.2,80184.37,42.3,0.00599,1e-05,0.89448]
[1778263958160,42.2,80184.68,42.3,0.006,1e-05,0.8948]
[1778263963959,42.2,80184.34,42.3,0.00599,1e-05,0.89445]
[1778263968530,42.2,80184.24,42.3,0.00599,1e-05,0.89435]
[1778263969290,42.2,80185.65,42.3,0.006,1e-05,0.89579]
[1778263971597,42.2,80185.38,42.3,0.006,1e-05,0.89552]
[1778263972178,42.2,80185.38,42.3,0.006,1e-05,0.89552]
[1778263972407,42.2,80185.38,42.3,0.006,1e-05,0.89552]
[1778263973300,42.2,80185.63,42.3,0.006,1e-05,0.89577]
[1778263976964,42.2,80179.59,42.3,0.00596,1e-05,0.88961]
[1778263977830,42.2,80179.59,42.3,0.00596,1e-05,0.88961]
[1778263978597,42.2,80181.15,42.3,0.00597,1e-05,0.8912]
[1778263979337,42.2,80182.22,42.3,0.00598,1e-05,0.89229]
[1778263984601,42.2,80185.65,42.3,0.006,1e-05,0.89579]
[1778263985384,42.2,80185.78,42.3,0.006,1e-05,0.89592]
[1778263987459,42.2,80185.75,42.3,0.006,1e-05,0.89589]
[1778263988488,42.2,80185.77,42.3,0.006,1e-05,0.89591]
[1778263994171,42.2,80187.78,42.3,0.00602,1e-05,0.89797]
[1778263997055,42.2,80186.67,42.3,0.00601,1e-05,0.89684]
[1778263997677,42.2,80186.67,42.3,0.00601,1e-05,0.89684]
[1778263998539,42.2,80187.11,42.3,0.00601,1e-05,0.89729]
[1778263999294,42.2,80185.36,42.3,0.006,1e-05,0.8955]
[1778264005249,42.2,80197.19,42.3,0.00609,1e-05,0.90767]
[1778264010284,42.2,80197.0,42.3,0.00609,1e-05,0.90747]
[1778264015320,42.2,80199.8,42.3,0.0061,1e-05,0.9089]
[1778264020355,42.2,80190.04,42.3,0.00603,1e-05,0.89883]
[1778264024592,42.2,80193.11,42.3,0.00605,1e-05,0.90199]
[1778264025301,42.2,80191.92,42.3,0.00604,1e-05,0.90076]
[1778264025901,42.2,80191.92,42.3,0.00604,1e-05,0.90076]
[1778264027152,42.2,80189.27,42.3,0.00602,1e-05,0.89804]
[1778264027885,42.2,80189.27,42.3,0.00602,1e-05,0.89804]
[1778264027921,42.2,80189.27,42.3,0.00602,1e-05,0.89804]
[1778264028134,42.2,80188.91,42.3,0.00602,1e-05,0.89767]
[1778264028802,42.2,80188.91,42.3,0.00602,1e-05,0.89767]
[1778264029249,42.2,80186.17,42.3,0.006,1e-05,0.89487]
[1778264029859,42.2,80186.17,42.3,0.006,1e-05,0.89487]
[1778264031591,42.2,80182.47,42.3,0.00597,1e-05,0.89109]
[1778264032763,42.2,80184.72,42.3,0.00599,1e-05,0.89338]
[1778264035595,42.2,80184.22,42.3,0.00598,1e-05,0.89287]
[1778264036144,42.2,80184.46,42.3,0.00598,1e-05,0.89312]
[1778264036680,42.2,80184.46,42.3,0.00598,1e-05,0.89312]
[1778264037533,42.2,80183.55,42.3,0.00598,1e-05,0.89219]
[1778264042669,42.2,80184.0,42.3,0.00598,1e-05,0.89265]
[1778264044267,42.2,80185.32,42.3,0.00599,1e-05,0.894]
[1778264045113,42.2,80185.91,42.3,0.006,1e-05,0.8946]
[1778264045642,42.2,80185.91,42.3,0.006,1e-05,0.8946]
[1778264048572,42.2,80186.33,42.3,0.006,1e-05,0.89503]
[1778264048798,42.2,80186.33,42.3,0.006,1e-05,0.89503]
[1778264050501,42.2,80184.81,42.3,0.00599,1e-05,0.89348]
[1778264052026,42.2,80190.36,42.3,0.00603,1e-05,0.89916]
[1778264057809,42.2,80195.34,42.3,0.00607,1e-05,0.90429]
[1778264058727,42.2,80195.0,42.3,0.00607,1e-05,0.90394]
[1778264064888,42.2,80195.31,42.3,0.00607,1e-05,0.90426]
[1778264066421,42.2,80194.69,42.3,0.00606,1e-05,0.90362]
[1778264069256,42.2,80195.45,42.3,0.00607,1e-05,0.9044]
[1778264070034,42.2,80195.85,42.3,0.00607,1e-05,0.90481]
[1778264073266,42.2,80196.47,42.3,0.00607,1e-05,0.90399]
[1778264073778,42.2,80196.47,42.3,0.00607,1e-05,0.90399]
[1778264078897,42.2,80196.71,42.3,0.00607,1e-05,0.90423]
[1778264079561,42.2,80196.84,42.3,0.00607,1e-05,0.90437]
[1778264084778,42.2,80197.23,42.3,0.00607,1e-05,0.90477]
[1778264087094,42.2,80195.42,42.3,0.00606,1e-05,0.9029]
[1778264091087,42.2,80197.35,42.3,0.00607,1e-05,0.90489]
[1778264091855,42.2,80197.35,42.3,0.00607,1e-05,0.90489]
[1778264093298,42.2,80196.8,42.3,0.00607,1e-05,0.90433]
[1778264093821,42.2,80196.8,42.3,0.00607,1e-05,0.90433]
[1778264094474,42.2,80196.38,42.3,0.00607,1e-05,0.90389]
[1778264094730,42.2,80196.38,42.3,0.00607,1e-05,0.90389]
[1778264096262,42.2,80192.45,42.3,0.00604,1e-05,0.89985]
[1778264097162,42.2,80194.06,42.3,0.00605,1e-05,0.9015]
[1778264101510,42.2,80198.24,42.3,0.00608,1e-05,0.90581]
[1778264102151,42.2,80200.92,42.3,0.0061,1e-05,0.90859]
[1778264102759,42.2,80200.92,42.3,0.0061,1e-05,0.90859]
[1778264103480,42.2,80200.76,42.3,0.0061,1e-05,0.90842]
[1778264105385,42.2,80200.97,42.3,0.0061,1e-05,0.90864]
[1778264105398,42.2,80200.97,42.3,0.0061,1e-05,0.90864]
[1778264105927,42.2,80200.97,42.3,0.0061,1e-05,0.90864]
[1778264106565,42.2,80204.35,42.3,0.00613,1e-05,0.91215]
[1778264107191,42.2,80207.19,42.3,0.00615,1e-05,0.9151]
[1778264108357,42.2,80200.76,42.3,0.0061,1e-05,0.90842]
[1778264109823,42.2,80200.71,42.3,0.0061,1e-05,0.90837]
[1778264113476,42.2,80202.93,42.3,0.00612,1e-05,0.91067]
[1778264114370,42.2,80202.99,42.3,0.00612,1e-05,0.91073]
[1778264115181,42.2,80203.54,42.3,0.00612,1e-05,0.91131]
[1778264118538,42.2,80203.08,42.3,0.00612,1e-05,0.91083]
[1778264119284,42.2,80202.23,42.3,0.00611,1e-05,0.90995]
[1778264123073,42.2,80201.86,42.3,0.00611,1e-05,0.90956]
[1778264123846,42.2,80201.86,42.3,0.00611,1e-05,0.90956]
[1778264130127,42.2,80198.19,42.3,0.00608,1e-05,0.90576]
[1778264131574,42.2,80198.19,42.3,0.00608,1e-05,0.90576]
[1778264132380,42.2,80197.72,42.3,0.00607,1e-05,0.90381]
[1778264133661,42.2,80198.76,42.3,0.00608,1e-05,0.90488]
[1778264134481,42.2,80200.02,42.3,0.00608,1e-05,0.90618]
[1778264137474,42.2,80195.18,42.3,0.00605,1e-05,0.90119]
[1778264138441,42.2,80192.21,42.3,0.00602,1e-05,0.89814]
[1778264144226,42.2,80188.14,42.3,0.00599,1e-05,0.89397]
[1778264145306,42.2,80188.14,42.3,0.00599,1e-05,0.89397]
[1778264146115,42.2,80186.07,42.3,0.00598,1e-05,0.89185]
[1778264146729,42.2,80186.07,42.3,0.00598,1e-05,0.89185]
[1778264147655,42.2,80184.65,42.3,0.00597,1e-05,0.8904]
[1778264152219,42.2,80184.11,42.3,0.00596,1e-05,0.88985]
[1778264152881,42.2,80184.11,42.3,0.00596,1e-05,0.88985]
[1778264156357,42.2,80184.21,42.3,0.00596,1e-05,0.88996]
[1778264157166,42.2,80184.04,42.3,0.00596,1e-05,0.88978]
[1778264161305,42.2,80183.2,42.3,0.00596,1e-05,0.88893]
[1778264161401,42.2,80183.2,42.3,0.00596,1e-05,0.88893]
[1778264162311,42.2,80181.11,42.3,0.00594,1e-05,0.8868]
[1778264162962,42.2,80181.11,42.3,0.00594,1e-05,0.8868]
[1778264163429,42.2,80177.31,42.3,0.00591,1e-05,0.88295]
[1778264163619,42.2,80177.31,42.3,0.00591,1e-05,0.88295]
[1778264170814,42.2,80180.74,42.3,0.00594,1e-05,0.88643]
[1778264173108,42.2,80176.76,42.3,0.00591,1e-05,0.88239]
[1778264179718,42.2,80165.2,42.3,0.00582,1e-05,0.87077]
[1778264180473,42.2,80165.38,42.3,0.00582,1e-05,0.87095]
[1778264183560,42.2,80167.2,42.3,0.00584,1e-05,0.87277]
[1778264183632,42.2,80167.2,42.3,0.00584,1e-05,0.87277]
[1778264188775,42.2,80161.34,42.3,0.00579,1e-05,0.86691]
[1778264188934,42.2,80161.34,42.3,0.00579,1e-05,0.86691]
[1778264189604,42.2,80161.59,42.3,0.00579,1e-05,0.86716]
[1778264191497,42.2,80160.27,42.3,0.00578,1e-05,0.86585]
[1778264191527,42.2,80160.27,42.3,0.00578,1e-05,0.86585]
[1778264196348,42.2,80177.01,42.3,0.0059,1e-05,0.8812]
[1778264196871,42.2,80177.01,42.3,0.0059,1e-05,0.8812]
[1778264198731,42.2,80179.71,42.3,0.00592,1e-05,0.88393]
[1778264199923,42.2,80179.09,42.3,0.00592,1e-05,0.88331]
[1778264204217,42.2,80182.91,42.3,0.00594,1e-05,0.88718]
[1778264204837,42.2,80182.91,42.3,0.00594,1e-05,0.88718]
[1778264208349,42.2,80184.03,42.3,0.00595,1e-05,0.88832]
[1778264209164,42.2,80182.92,42.3,0.00594,1e-05,0.88719]
[1778264210595,42.2,80183.68,42.3,0.00595,1e-05,0.88796]
[1778264211379,42.2,80183.77,42.3,0.00595,1e-05,0.88806]
[1778264213046,42.2,80184.25,42.3,0.00595,1e-05,0.88854]
[1778264213668,42.2,80184.46,42.3,0.00596,1e-05,0.88876]
[1778264214488,42.2,80184.92,42.3,0.00596,1e-05,0.88923]
[1778264215856,42.2,80184.92,42.3,0.00596,1e-05,0.88923]
[1778264221197,42.2,80185.04,42.3,0.00596,1e-05,0.88935]
[1778264224237,42.2,80201.78,42.3,0.00609,1e-05,0.90653]
[1778264228251,42.2,80199.76,42.3,0.00607,1e-05,0.90444]
[1778264228491,42.2,80199.76,42.3,0.00607,1e-05,0.90444]
[1778264235443,42.2,80213.67,42.3,0.00618,1e-05,0.9189]
[1778264235829,42.2,80213.67,42.3,0.00618,1e-05,0.9189]
[1778264236755,42.2,80213.39,42.3,0.00618,1e-05,0.91861]
[1778264237636,42.2,80212.35,42.3,0.00617,1e-05,0.91752]
[1778264238445,42.2,80211.78,42.3,0.00617,1e-05,0.91693]
[1778264239324,42.2,80210.72,42.3,0.00616,1e-05,0.91582]
[1778264240806,42.2,80210.82,42.3,0.00616,1e-05,0.91592]
[1778264241555,42.2,80210.82,42.3,0.00616,1e-05,0.91592]
[1778264242406,42.2,80212.5,42.3,0.00617,1e-05,0.91768]
[1778264242648,42.2,80212.5,42.3,0.00617,1e-05,0.91768]
[1778264242680,42.2,80212.5,42.3,0.00617,1e-05,0.91768]
[1778264243087,42.2,80212.5,42.3,0.00617,1e-05,0.91768]
[1778264245435,42.2,80222.3,42.3,0.00625,1e-05,0.92797]
[1778264247084,42.2,80222.62,42.3,0.00625,1e-05,0.92831]
[1778264253023,42.2,80226.39,42.3,0.00627,1e-05,0.93079]
[1778264253954,42.2,80226.39,42.3,0.00627,1e-05,0.93079]
[1778264254504,42.2,80225.4,42.3,0.00626,1e-05,0.92974]
[1778264254961,42.2,80225.4,42.3,0.00626,1e-05,0.92974]
[1778264255424,42.2,80224.09,42.3,0.00625,1e-05,0.92836]
[1778264255433,42.2,80224.09,42.3,0.00625,1e-05,0.92836]
[1778264255479,42.2,80224.09,42.3,0.00625,1e-05,0.92836]
[1778264255494,42.2,80224.09,42.3,0.00625,1e-05,0.92836]
[1778264256271,42.2,80221.3,42.3,0.00623,1e-05,0.92542]
[1778264259524,42.2,80215.03,42.3,0.00618,1e-05,0.91884]
[1778264260063,42.2,80215.03,42.3,0.00618,1e-05,0.91884]
[1778264267124,42.2,80227.56,42.3,0.00628,1e-05,0.93203]
[1778264267695,42.2,80227.56,42.3,0.00628,1e-05,0.93203]
[1778264268412,42.2,80228.27,42.3,0.00629,1e-05,0.93278]
[1778264268510,42.2,80228.27,42.3,0.00629,1e-05,0.93278]
[1778264269418,42.2,80221.87,42.3,0.00624,1e-05,0.92602]
[1778264270604,42.2,80219.74,42.3,0.00622,1e-05,0.92378]
[1778264270856,42.2,80219.74,42.3,0.00622,1e-05,0.92378]
[1778264273922,42.2,80225.05,42.3,0.00626,1e-05,0.92937]
[1778264274718,42.2,80224.75,42.3,0.00626,1e-05,0.92906]
[1778264279106,42.2,80222.0,42.3,0.00624,1e-05,0.92616]
[1778264279676,42.2,80222.21,42.3,0.00624,1e-05,0.92638]
[1778264282755,42.2,80238.29,42.3,0.00637,1e-05,0.94345]
[1778264284049,42.2,80249.89,42.3,0.00646,1e-05,0.95593]
[1778264284500,42.2,80255.84,42.3,0.00651,1e-05,0.96238]
[1778264284507,42.2,80255.84,42.3,0.00651,1e-05,0.96238]
[1778264284726,42.2,80255.84,42.3,0.00651,1e-05,0.96238]
[1778264288131,42.2,80246.86,42.3,0.00644,1e-05,0.95265]
[1778264289453,42.2,80242.31,42.3,0.0064,1e-05,0.94776]
[1778264294349,42.2,80236.3,42.3,0.00635,1e-05,0.94132]
[1778264295094,42.2,80236.3,42.3,0.00635,1e-05,0.94132]
[1778264296504,42.2,80230.91,42.3,0.00631,1e-05,0.93558]
[1778264297341,42.2,80230.92,42.3,0.00631,1e-05,0.93559]
[1778264302426,42.2,80232.89,42.3,0.00632,1e-05,0.93769]
[1778264308427,42.2,80235.6,42.3,0.00635,1e-05,0.94057]
[1778264312593,42.2,80233.64,42.3,0.00632,1e-05,0.93697]
[1778264313450,42.2,80233.12,42.3,0.00632,1e-05,0.93642]
[1778264320042,42.2,80231.74,42.3,0.00631,1e-05,0.93496]
[1778264322764,42.2,80231.53,42.3,0.0063,1e-05,0.93473]
[1778264328477,42.2,80222.23,42.3,0.00623,1e-05,0.9249]
[1778264328797,42.2,80222.23,42.3,0.00623,1e-05,0.9249]
[1778264332865,42.2,80217.26,42.3,0.00619,1e-05,0.91968]
[1778264332918,42.2,80217.26,42.3,0.00619,1e-05,0.91968]
[1778264333644,42.2,80218.29,42.3,0.0062,1e-05,0.92076]
[1778264335516,42.2,80225.98,42.3,0.00626,1e-05,0.92885]
[1778264340651,42.2,80231.15,42.3,0.0063,1e-05,0.93433]
[1778264342272,42.2,80231.15,42.3,0.0063,1e-05,0.93433]
[1778264342370,42.2,80233.06,42.3,0.00632,1e-05,0.93636]
[1778264342577,42.2,80233.06,42.3,0.00632,1e-05,0.93636]
[1778264343249,42.2,80233.06,42.3,0.00632,1e-05,0.93636]
[1778264345689,42.2,80255.7,42.3,0.0065,1e-05,0.96069]
[1778264350724,42.2,80258.01,42.3,0.00652,1e-05,0.9632]
[1778264355371,42.2,80262.34,42.3,0.00655,1e-05,0.96792]
[1778264357025,42.2,80261.31,42.3,0.00655,1e-05,0.9668]
[1778264361331,42.2,80260.68,42.3,0.00654,1e-05,0.96611]
[1778264361523,42.2,80261.16,42.3,0.00654,1e-05,0.96663]
[1778264361957,42.2,80261.16,42.3,0.00654,1e-05,0.96663]
[1778264362502,42.2,80260.77,42.3,0.00654,1e-05,0.96621]
[1778264363031,42.2,80260.77,42.3,0.00654,1e-05,0.96621]
[1778264364052,42.2,80260.71,42.3,0.00654,1e-05,0.96614]
[1778264364060,42.2,80261.66,42.3,0.00655,1e-05,0.96718]
[1778264364603,42.2,80261.66,42.3,0.00655,1e-05,0.96718]
[1778264364822,42.2,80261.47,42.3,0.00655,1e-05,0.96697]
[1778264366839,42.2,80263.43,42.3,0.00656,1e-05,0.96912]
[1778264366943,42.2,80265.82,42.3,0.00658,1e-05,0.97173]
[1778264368064,42.2,80265.82,42.3,0.00658,1e-05,0.97173]
[1778264368164,42.2,80266.55,42.3,0.00659,1e-05,0.97253]
[1778264368627,42.2,80266.55,42.3,0.00659,1e-05,0.97253]
[1778264368643,42.2,80266.55,42.3,0.00659,1e-05,0.97253]
[1778264373887,42.2,80263.41,42.3,0.00655,1e-05,0.96755]
[1778264375462,42.2,80263.61,42.3,0.00655,1e-05,0.96777]
[1778264376150,42.2,80263.61,42.3,0.00655,1e-05,0.96777]
[1778264377487,42.2,80261.49,42.3,0.00654,1e-05,0.96545]
[1778264377592,42.2,80261.49,42.3,0.00654,1e-05,0.96545]
[1778264380189,42.2,80259.8,42.3,0.00652,1e-05,0.96361]
[1778264380290,42.2,80260.74,42.3,0.00653,1e-05,0.96463]
[1778264380790,42.2,80260.74,42.3,0.00653,1e-05,0.96463]
[1778264381030,42.2,80260.74,42.3,0.00653,1e-05,0.96463]
[1778264382113,42.2,80259.27,42.3,0.00652,1e-05,0.96303]
[1778264382214,42.2,80250.71,42.3,0.00645,1e-05,0.95375]
[1778264385475,42.2,80238.23,42.3,0.00635,1e-05,0.94035]
[1778264386225,42.2,80238.23,42.3,0.00635,1e-05,0.94035]
[1778264386274,42.2,80238.23,42.3,0.00635,1e-05,0.94035]
[1778264386288,42.2,80238.23,42.3,0.00635,1e-05,0.94035]
[1778264386354,42.2,80235.04,42.3,0.00632,1e-05,0.93695]
[1778264387040,42.2,80235.04,42.3,0.00632,1e-05,0.93695]
[1778264387098,42.2,80239.49,42.3,0.00636,1e-05,0.9417]
[1778264392308,42.2,80240.6,42.3,0.00637,1e-05,0.94289]
[1778264395819,42.2,80242.0,42.3,0.00638,1e-05,0.94438]
[1778264396053,42.2,80241.88,42.3,0.00638,1e-05,0.94425]
[1778264396573,42.2,80241.88,42.3,0.00638,1e-05,0.94425]
[1778264397060,42.2,80242.04,42.3,0.00638,1e-05,0.94443]
[1778264399523,42.2,80241.78,42.3,0.00638,1e-05,0.94415]
[1778264400209,42.2,80241.78,42.3,0.00638,1e-05,0.94415]
[1778264402401,42.2,80240.71,42.3,0.00637,1e-05,0.943]
[1778264402598,42.2,80240.71,42.3,0.00637,1e-05,0.943]
[1778264403677,42.2,80241.77,42.3,0.00638,1e-05,0.94414]
[1778264404123,42.2,80241.77,42.3,0.00638,1e-05,0.94414]
[1778264408053,42.2,80253.53,42.3,0.00647,1e-05,0.9568]
[1778264408137,42.2,80254.2,42.3,0.00648,1e-05,0.95753]
[1778264408651,42.2,80254.2,42.3,0.00648,1e-05,0.95753]
[1778264409144,42.2,80257.19,42.3,0.0065,1e-05,0.96077]
[1778264412165,42.2,80238.83,42.3,0.00635,1e-05,0.94099]
[1778264417200,42.2,80233.13,42.3,0.00631,1e-05,0.93492]
[1778264419705,42.2,80227.87,42.3,0.00626,1e-05,0.92935]
[1778264420221,42.2,80224.32,42.3,0.00624,1e-05,0.92561]
[1778264421146,42.2,80224.32,42.3,0.00624,1e-05,0.92561]
[1778264421328,42.2,80224.32,42.3,0.00624,1e-05,0.92561]
[1778264422204,42.2,80223.96,42.3,0.00623,1e-05,0.92523]
[1778264422235,42.2,80224.01,42.3,0.00623,1e-05,0.92528]
[1778264424561,42.2,80226.95,42.3,0.00626,1e-05,0.92838]
[1778264425261,42.2,80227.3,42.3,0.00626,1e-05,0.92875]
[1778264425473,42.2,80227.3,42.3,0.00626,1e-05,0.92875]
[1778264426268,42.2,80227.82,42.3,0.00626,1e-05,0.9293]
[1778264430769,42.2,80233.84,42.3,0.00631,1e-05,0.93568]
[1778264431305,42.2,80233.01,42.3,0.0063,1e-05,0.93329]
[1778264431503,42.2,80233.01,42.3,0.0063,1e-05,0.93329]
[1778264432312,42.2,80233.16,42.3,0.0063,1e-05,0.93345]
[1778264435248,42.2,80233.04,42.3,0.0063,1e-05,0.93332]
[1778264435333,42.2,80233.89,42.3,0.0063,1e-05,0.93422]
[1778264437632,42.2,80235.17,42.3,0.00631,1e-05,0.93558]
[1778264438354,42.2,80236.06,42.3,0.00632,1e-05,0.93653]
[1778264442192,42.2,80235.77,42.3,0.00632,1e-05,0.93622]
[1778264442382,42.2,80235.67,42.3,0.00632,1e-05,0.93611]
[1778264442832,42.2,80235.67,42.3,0.00632,1e-05,0.93611]
[1778264442933,42.2,80235.67,42.3,0.00632,1e-05,0.93611]
[1778264444263,42.2,80235.67,42.3,0.00632,1e-05,0.93611]
[1778264444396,42.2,80235.63,42.3,0.00632,1e-05,0.93607]
[1778264445080,42.2,80235.63,42.3,0.00632,1e-05,0.93607]
[1778264445181,42.2,80235.63,42.3,0.00632,1e-05,0.93607]
[1778264448121,42.2,80240.75,42.3,0.00636,1e-05,0.94153]
[1778264448424,42.2,80240.71,42.3,0.00636,1e-05,0.94149]
[1778264448718,42.2,80240.71,42.3,0.00636,1e-05,0.94149]
[1778264449431,42.2,80240.04,42.3,0.00635,1e-05,0.94077]
[1778264449546,42.2,80240.04,42.3,0.00635,1e-05,0.94077]
[1778264450418,42.2,80240.04,42.3,0.00635,1e-05,0.94077]
[1778264451374,42.2,80240.47,42.3,0.00636,1e-05,0.94123]
[1778264452099,42.2,80240.47,42.3,0.00636,1e-05,0.94123]
[1778264457487,42.2,80243.76,42.3,0.00638,1e-05,0.94475]
[1778264459430,42.2,80243.76,42.3,0.00638,1e-05,0.94475]
[1778264460332,42.2,80244.04,42.3,0.00638,1e-05,0.94505]
[1778264464203,42.2,80251.22,42.3,0.00644,1e-05,0.95277]
[1778264464304,42.2,80257.81,42.3,0.0065,1e-05,0.9599]
[1778264465019,42.2,80257.81,42.3,0.0065,1e-05,0.9599]
[1778264465112,42.2,80260.77,42.3,0.00652,1e-05,0.96312]
[1778264467385,42.2,80260.81,42.3,0.00652,1e-05,0.96317]
[1778264467409,42.2,80260.9,42.3,0.00652,1e-05,0.96326]
[1778264467499,42.2,80260.9,42.3,0.00652,1e-05,0.96326]
[1778264467561,42.2,80261.12,42.3,0.00652,1e-05,0.9635]
[1778264469728,42.2,80264.01,42.3,0.00655,1e-05,0.96666]
[1778264469763,42.2,80265.38,42.3,0.00656,1e-05,0.96815]
[1778264472047,42.2,80265.98,42.3,0.00656,1e-05,0.96881]
[1778264472075,42.2,80265.98,42.3,0.00656,1e-05,0.96881]
[1778264472789,42.2,80266.31,42.3,0.00657,1e-05,0.96917]
[1778264472848,42.2,80267.42,42.3,0.00658,1e-05,0.97039]
[1778264476553,42.2,80268.58,42.3,0.00659,1e-05,0.97166]
[1778264476629,42.2,80266.81,42.3,0.00657,1e-05,0.96972]
[1778264477484,42.2,80266.81,42.3,0.00657,1e-05,0.96972]
[1778264477731,42.2,80264.8,42.3,0.00655,1e-05,0.96752]
[1778264479571,42.2,80265.42,42.3,0.00656,1e-05,0.9682]
[1778264480412,42.2,80265.42,42.3,0.00656,1e-05,0.9682]
[1778264479650,42.2,80263.3,42.3,0.00654,1e-05,0.96588]
[1778264480661,42.2,80259.87,42.3,0.00651,1e-05,0.96214]
[1778264483322,42.2,80259.05,42.3,0.00651,1e-05,0.96125]
[1778264483381,42.2,80257.54,42.3,0.00649,1e-05,0.95961]
[1778264484004,42.2,80257.54,42.3,0.00649,1e-05,0.95961]
[1778264484056,42.2,80257.82,42.3,0.0065,1e-05,0.95992]
[1778264488625,42.2,80259.14,42.3,0.00651,1e-05,0.96135]
[1778264489326,42.2,80259.14,42.3,0.00651,1e-05,0.96135]
[1778264490097,42.2,80259.3,42.3,0.00651,1e-05,0.96152]
[1778264492124,42.2,80259.29,42.3,0.00651,1e-05,0.96151]
[1778264496985,42.2,80270.05,42.3,0.00659,1e-05,0.97172]
[1778264502304,42.2,80271.48,42.3,0.0066,1e-05,0.97329]
[1778264502405,42.2,80271.88,42.3,0.0066,1e-05,0.97373]
[1778264505206,42.2,80272.05,42.3,0.0066,1e-05,0.97391]
[1778264505267,42.2,80270.97,42.3,0.0066,1e-05,0.97273]
[1778264506682,42.2,80269.95,42.3,0.00659,1e-05,0.97161]
[1778264506845,42.2,80269.49,42.3,0.00658,1e-05,0.9711]
[1778264510824,42.2,80266.24,42.3,0.00656,1e-05,0.96755]
[1778264510871,42.2,80266.69,42.3,0.00656,1e-05,0.96804]
[1778264513403,42.2,80268.14,42.3,0.00657,1e-05,0.96962]
[1778264513457,42.2,80268.45,42.3,0.00657,1e-05,0.96996]
[1778264517091,42.2,80269.72,42.3,0.00658,1e-05,0.97136]
[1778264517119,42.2,80270.7,42.3,0.00659,1e-05,0.97243]
[1778264517721,42.2,80270.7,42.3,0.00659,1e-05,0.97243]
[1778264517920,42.2,80270.47,42.3,0.00659,1e-05,0.97218]
[1778264518580,42.2,80270.47,42.3,0.00659,1e-05,0.97218]
[1778264518927,42.2,80270.32,42.3,0.00659,1e-05,0.97201]
[1778264520840,42.2,80270.41,42.3,0.00659,1e-05,0.97211]
[1778264520941,42.2,80270.13,42.3,0.00659,1e-05,0.97181]
[1778264523313,42.2,80270.53,42.3,0.00659,1e-05,0.97224]
[1778264523410,42.2,80267.42,42.3,0.00657,1e-05,0.96884]
[1778264524910,42.2,80267.66,42.3,0.00657,1e-05,0.9691]
[1778264524969,42.2,80267.47,42.3,0.00657,1e-05,0.96889]
[1778264530008,42.2,80268.79,42.3,0.00658,1e-05,0.97034]
[1778264532307,42.2,80277.1,42.3,0.00665,1e-05,0.97948]
[1778264533693,42.2,80285.09,42.3,0.00671,1e-05,0.98833]
[1778264534036,42.2,80287.47,42.3,0.00673,1e-05,0.99099]
[1778264537223,42.2,80287.16,42.3,0.00673,1e-05,0.99064]
[1778264537230,42.2,80287.16,42.3,0.00673,1e-05,0.99064]
[1778264538470,42.2,80286.19,42.3,0.00672,1e-05,0.98956]
[1778264539320,42.2,80278.09,42.3,0.00665,1e-05,0.98057]
[1778264539997,42.2,80271.05,42.3,0.0066,1e-05,0.97282]
[1778264540078,42.2,80271.74,42.3,0.0066,1e-05,0.97357]
[1778264545113,42.2,80279.26,42.3,0.00666,1e-05,0.98187]
[1778264550148,42.2,80272.73,42.3,0.00661,1e-05,0.97466]
[1778264555183,42.2,80272.65,42.3,0.0066,1e-05,0.97302]
[1778264560218,42.2,80272.9,42.3,0.0066,1e-05,0.97329]
[1778264563888,42.2,80274.18,42.3,0.00661,1e-05,0.9747]
[1778264567607,42.2,80279.98,42.3,0.00666,1e-05,0.9811]
[1778264573312,42.2,80278.02,42.3,0.00664,1e-05,0.97893]
[1778264578347,42.2,80280.22,42.3,0.00666,1e-05,0.98136]
[1778264583382,42.2,80277.54,42.3,0.00664,1e-05,0.9784]
[1778264588417,42.2,80269.13,42.3,0.00657,1e-05,0.96916]
[1778264591438,42.2,80254.73,42.3,0.00645,1e-05,0.9535]
[1778264596473,42.2,80241.54,42.3,0.00634,1e-05,0.93934]
[1778264601508,42.2,80241.62,42.3,0.00634,1e-05,0.93943]
[1778264606543,42.2,80241.57,42.3,0.00634,1e-05,0.93937]
[1778264611578,42.2,80232.0,42.3,0.00626,1e-05,0.92771]
[1778264615606,42.2,80218.52,42.3,0.00615,1e-05,0.91356]
[1778264620641,42.2,80209.31,42.3,0.00608,1e-05,0.904]
[1778264625818,42.2,80213.85,42.3,0.00612,1e-05,0.9087]
[1778264629400,42.2,80214.06,42.3,0.00612,1e-05,0.90892]
[1778264633737,42.2,80240.45,42.3,0.00633,1e-05,0.93666]
[1778264638772,42.2,80250.12,42.3,0.0064,1e-05,0.94701]
[1778264643807,42.2,80257.28,42.3,0.00646,1e-05,0.95472]
[1778264648842,42.2,80261.24,42.3,0.00649,1e-05,0.95901]
[1778264653878,42.2,80266.37,42.3,0.00654,1e-05,0.9646]
[1778264658913,42.2,80266.71,42.3,0.00654,1e-05,0.96497]
[1778264663951,42.2,80267.37,42.3,0.00655,1e-05,0.96569]
[1778264668986,42.2,80267.34,42.3,0.00654,1e-05,0.96565]
[1778264674021,42.2,80265.34,42.3,0.00652,1e-05,0.96193]
[1778264679056,42.2,80269.41,42.3,0.00655,1e-05,0.96637]
[1778264684093,42.2,80280.14,42.3,0.00664,1e-05,0.97815]
[1778264689128,42.2,80272.02,42.3,0.00657,1e-05,0.96922]
[1778264694163,42.2,80272.21,42.3,0.00657,1e-05,0.96943]
[1778264699198,42.2,80272.12,42.3,0.00657,1e-05,0.96933]
[1778264701091,42.2,80272.87,42.3,0.00658,1e-05,0.97015]
[1778264703761,42.2,80284.91,42.3,0.00668,1e-05,0.98343]
[1778264706044,42.2,80282.18,42.3,0.00666,1e-05,0.9804]
[1778264710132,42.2,80286.72,42.3,0.0067,1e-05,0.98543]
[1778264712920,42.2,80286.0,42.3,0.00669,1e-05,0.98464]
[1778264716300,42.2,80272.3,42.3,0.00658,1e-05,0.96953]
[1778264722368,42.2,80271.91,42.3,0.00657,1e-05,0.9691]
[1778264727402,42.2,80264.4,42.3,0.00651,1e-05,0.96091]
[1778264732437,42.2,80266.91,42.3,0.00652,1e-05,0.9621]
[1778264737116,42.2,80261.8,42.3,0.00648,1e-05,0.95654]
[1778264741024,42.2,80272.84,42.3,0.00657,1e-05,0.96857]
[1778264746535,42.2,80274.44,42.3,0.00658,1e-05,0.97032]
[1778264751570,42.2,80277.23,42.3,0.00661,1e-05,0.97339]
[1778264756605,42.2,80276.86,42.3,0.0066,1e-05,0.97298]
[1778264761640,42.2,80280.51,42.3,0.00663,1e-05,0.977]
[1778264766676,42.2,80281.4,42.3,0.00664,1e-05,0.97798]
[1778264771711,42.2,80281.93,42.3,0.00665,1e-05,0.97856]
[1778264776746,42.2,80275.33,42.3,0.00659,1e-05,0.9713]
[1778264776937,42.2,80275.33,42.3,0.00659,1e-05,0.9713]
[1778264782788,42.2,80274.09,42.3,0.00658,1e-05,0.96994]
[1778264785739,42.2,80274.11,42.3,0.00658,1e-05,0.96996]
[1778264790844,42.2,80274.25,42.3,0.00658,1e-05,0.97011]
[1778264795879,42.2,80274.96,42.3,0.00658,1e-05,0.96934]
[1778264800914,42.2,80275.05,42.3,0.00658,1e-05,0.96944]
[1778264805949,42.2,80276.52,42.3,0.00659,1e-05,0.97105]
[1778264810985,42.2,80276.79,42.3,0.00659,1e-05,0.97135]
[1778264816020,42.2,80276.96,42.3,0.00659,1e-05,0.97153]
[1778264821056,42.2,80278.31,42.3,0.00661,1e-05,0.97302]
[1778264826091,42.2,80278.13,42.3,0.0066,1e-05,0.97282]
[1778264831126,42.2,80278.21,42.3,0.0066,1e-05,0.97291]
[1778264837168,42.2,80278.53,42.3,0.00661,1e-05,0.97326]
[1778264842203,42.2,80273.16,42.3,0.00656,1e-05,0.96737]
[1778264847238,42.2,80274.01,42.3,0.00657,1e-05,0.9683]
[1778264852653,42.2,80276.87,42.3,0.00658,1e-05,0.96988]
[1778264859322,42.2,80277.54,42.3,0.00659,1e-05,0.97062]
[1778264865364,42.2,80277.58,42.3,0.00659,1e-05,0.97066]
[1778264870401,42.2,80276.07,42.3,0.00658,1e-05,0.969]
[1778264874428,42.2,80262.84,42.3,0.00647,1e-05,0.9546]
[1778264879464,42.2,80262.51,42.3,0.00646,1e-05,0.95424]
[1778264884500,42.2,80275.85,42.3,0.00657,1e-05,0.96876]
[1778264889536,42.2,80278.14,42.3,0.00659,1e-05,0.97127]
[1778264894571,42.2,80278.05,42.3,0.00659,1e-05,0.97117]
[1778264899607,42.2,80270.56,42.3,0.00653,1e-05,0.96298]
[1778264904641,42.2,80265.04,42.3,0.00649,1e-05,0.95698]
[1778264909677,42.2,80259.32,42.3,0.00644,1e-05,0.9508]
[1778264914712,42.2,80259.21,42.3,0.00643,1e-05,0.94915]
[1778264919747,42.2,80248.32,42.3,0.00634,1e-05,0.93748]
[1778264924782,42.2,80243.09,42.3,0.0063,1e-05,0.93191]
[1778264929817,42.2,80241.25,42.3,0.00628,1e-05,0.92996]
[1778264934852,42.2,80239.83,42.3,0.00627,1e-05,0.92846]
[1778264939887,42.2,80236.24,42.3,0.00624,1e-05,0.92467]
[1778264944922,42.2,80239.2,42.3,0.00627,1e-05,0.92779]
[1778264949963,42.2,80246.72,42.3,0.00633,1e-05,0.93577]
[1778264954330,42.2,80256.54,42.3,0.00641,1e-05,0.94627]
[1778264954567,42.2,80256.54,42.3,0.00641,1e-05,0.94627]
[1778264960090,42.2,80257.42,42.3,0.00641,1e-05,0.94722]
[1778264965123,42.2,80257.21,42.3,0.00641,1e-05,0.94699]
[1778264970158,42.2,80257.89,42.3,0.00642,1e-05,0.94773]
[1778264975193,42.2,80255.42,42.3,0.00639,1e-05,0.94355]
[1778264980228,42.2,80255.6,42.3,0.00639,1e-05,0.94374]
[1778264985263,42.2,80252.14,42.3,0.00636,1e-05,0.94004]
[1778264990298,42.2,80250.36,42.3,0.00635,1e-05,0.93813]
[1778264994326,42.2,80235.83,42.3,0.00623,1e-05,0.92274]
[1778264999367,42.2,80229.87,42.3,0.00618,1e-05,0.91648]
[1778265004403,42.2,80218.44,42.3,0.00609,1e-05,0.90459]
[1778265009438,42.2,80225.2,42.3,0.00615,1e-05,0.91161]
[1778265014474,42.2,80228.59,42.3,0.00617,1e-05,0.91515]
[1778265019509,42.2,80228.71,42.3,0.00617,1e-05,0.91527]
[1778265024544,42.2,80233.74,42.3,0.00621,1e-05,0.92054]
[1778265029579,42.2,80235.01,42.3,0.00622,1e-05,0.92188]
[1778265034616,42.2,80235.54,42.3,0.00622,1e-05,0.92093]
[1778265036394,42.2,80237.79,42.3,0.00623,1e-05,0.9233]
[1778265041664,42.2,80239.37,42.3,0.00625,1e-05,0.92497]
[1778265046699,42.2,80243.04,42.3,0.00628,1e-05,0.92884]
[1778265052741,42.2,80243.69,42.3,0.00628,1e-05,0.92953]
[1778265053435,42.2,80243.69,42.3,0.00628,1e-05,0.92953]
[1778265058783,42.2,80242.74,42.3,0.00627,1e-05,0.92853]
[1778265063818,42.2,80242.4,42.3,0.00627,1e-05,0.92817]
[1778265068853,42.2,80244.16,42.3,0.00629,1e-05,0.93003]
[1778265073889,42.2,80242.56,42.3,0.00627,1e-05,0.92834]
[1778265078924,42.2,80242.81,42.3,0.00627,1e-05,0.9286]
[1778265083959,42.2,80243.16,42.3,0.00628,1e-05,0.92897]
[1778265088994,42.2,80245.74,42.3,0.0063,1e-05,0.9317]
[1778265094029,42.2,80238.98,42.3,0.00623,1e-05,0.92305]
[1778265099064,42.2,80234.41,42.3,0.0062,1e-05,0.91825]
[1778265104099,42.2,80227.08,42.3,0.00614,1e-05,0.91059]
[1778265109134,42.2,80218.57,42.3,0.00607,1e-05,0.90177]
[1778265114169,42.2,80217.74,42.3,0.00607,1e-05,0.90091]
[1778265119204,42.2,80218.22,42.3,0.00607,1e-05,0.90141]
[1778265124239,42.2,80220.0,42.3,0.00609,1e-05,0.90325]
[1778265129274,42.2,80218.96,42.3,0.00608,1e-05,0.90217]
[1778265134310,42.2,80218.62,42.3,0.00607,1e-05,0.90182]
[1778265138338,42.2,80232.1,42.3,0.00618,1e-05,0.91583]
[1778265143377,42.2,80238.19,42.3,0.00623,1e-05,0.92222]
[1778265148413,42.2,80234.38,42.3,0.0062,1e-05,0.91822]
[1778265153449,42.2,80237.58,42.3,0.00621,1e-05,0.92008]
[1778265158485,42.2,80245.18,42.3,0.00627,1e-05,0.92809]
[1778265164527,42.2,80244.65,42.3,0.00627,1e-05,0.92753]
[1778265169562,42.2,80248.44,42.3,0.0063,1e-05,0.93155]
[1778265174597,42.2,80252.18,42.3,0.00633,1e-05,0.93552]
[1778265179633,42.2,80254.42,42.3,0.00635,1e-05,0.93791]
[1778265184668,42.2,80257.7,42.3,0.00637,1e-05,0.94142]
[1778265189703,42.2,80257.98,42.3,0.00638,1e-05,0.94172]
[1778265194745,42.2,80273.19,42.3,0.0065,1e-05,0.95812]
[1778265199777,42.2,80272.85,42.3,0.0065,1e-05,0.95775]
[1778265204812,42.2,80269.02,42.3,0.00647,1e-05,0.9536]
[1778265209847,42.2,80269.31,42.3,0.00647,1e-05,0.95392]
[1778265214885,42.2,80268.13,42.3,0.00645,1e-05,0.9511]
[1778265219917,42.2,80268.41,42.3,0.00645,1e-05,0.9514]
[1778265224952,42.2,80268.99,42.3,0.00646,1e-05,0.95203]
[1778265229987,42.2,80269.52,42.3,0.00646,1e-05,0.9526]
[1778265235037,42.2,80272.32,42.3,0.00648,1e-05,0.95564]
[1778265240074,42.2,80278.53,42.3,0.00654,1e-05,0.96239]
[1778265245109,42.2,80275.1,42.3,0.00651,1e-05,0.95865]
[1778265251151,42.2,80274.75,42.3,0.0065,1e-05,0.95827]
[1778265256186,42.2,80264.96,42.3,0.00642,1e-05,0.94768]
[1778265261221,42.2,80253.92,42.3,0.00633,1e-05,0.93586]
[1778265267263,42.2,80253.15,42.3,0.00633,1e-05,0.93504]
[1778265272298,42.2,80253.01,42.3,0.00632,1e-05,0.93337]
[1778265279347,42.2,80253.03,42.3,0.00632,1e-05,0.9334]
[1778265285389,42.2,80252.95,42.3,0.00632,1e-05,0.93331]
[1778265290424,42.2,80250.42,42.3,0.0063,1e-05,0.93062]
[1778265292438,42.2,80236.65,42.3,0.00619,1e-05,0.91611]
[1778265297473,42.2,80234.66,42.3,0.00617,1e-05,0.91403]
[1778265302508,42.2,80225.98,42.3,0.0061,1e-05,0.905]
[1778265307543,42.2,80228.3,42.3,0.00612,1e-05,0.90741]
[1778265312580,42.2,80226.77,42.3,0.00611,1e-05,0.90582]
[1778265317618,42.2,80226.46,42.3,0.00611,1e-05,0.9055]
[1778265322650,42.2,80222.61,42.3,0.00608,1e-05,0.90151]
[1778265327685,42.2,80223.89,42.3,0.00609,1e-05,0.90284]
[1778265332720,42.2,80230.16,42.3,0.00613,1e-05,0.90785]
[1778265337755,42.2,80234.93,42.3,0.00616,1e-05,0.91282]
[1778265342855,42.2,80235.82,42.3,0.00617,1e-05,0.91375]
[1778265348833,42.2,80238.16,42.3,0.00619,1e-05,0.9162]
[1778265353868,42.2,80237.39,42.3,0.00618,1e-05,0.91539]
[1778265358903,42.2,80233.47,42.3,0.00615,1e-05,0.9113]
[1778265363938,42.2,80229.85,42.3,0.00612,1e-05,0.90753]
[1778265369981,42.2,80218.3,42.3,0.00603,1e-05,0.8956]
[1778265375016,42.2,80215.14,42.3,0.00601,1e-05,0.89236]
[1778265380052,42.2,80207.27,42.3,0.00595,1e-05,0.88432]
[1778265385087,42.2,80207.21,42.3,0.00595,1e-05,0.88426]
[1778265390122,42.2,80204.58,42.3,0.00593,1e-05,0.88159]
[1778265395218,42.2,80204.56,42.3,0.00592,1e-05,0.88012]
[1778265401205,42.2,80205.31,42.3,0.00592,1e-05,0.88088]
[1778265406240,42.2,80204.38,42.3,0.00592,1e-05,0.87994]
[1778265411275,42.2,80204.29,42.3,0.00592,1e-05,0.87985]
[1778265416310,42.2,80204.34,42.3,0.00592,1e-05,0.8799]
[1778265421345,42.2,80204.07,42.3,0.00591,1e-05,0.87962]
[1778265426380,42.2,80205.71,42.3,0.00593,1e-05,0.88128]
[1778265431415,42.2,80200.94,42.3,0.00589,1e-05,0.87646]
[1778265436450,42.2,80200.66,42.3,0.00589,1e-05,0.87618]
[1778265441485,42.2,80190.93,42.3,0.00582,1e-05,0.8664]
[1778265446520,42.2,80182.59,42.3,0.00575,1e-05,0.8581]
[1778265451556,42.2,80182.08,42.3,0.00574,1e-05,0.85617]
[1778265456595,42.2,80178.27,42.3,0.00571,1e-05,0.8524]
[1778265461630,42.2,80170.06,42.3,0.00565,1e-05,0.84434]
[1778265463605,42.2,80167.63,42.3,0.00563,1e-05,0.84196]
[1778265468679,42.2,80167.07,42.3,0.00563,1e-05,0.84142]
[1778265473714,42.2,80166.69,42.3,0.00563,1e-05,0.84105]
[1778265478749,42.2,80166.54,42.3,0.00563,1e-05,0.8409]
[1778265483784,42.2,80167.51,42.3,0.00563,1e-05,0.84185]
[1778265488819,42.2,80163.14,42.3,0.0056,1e-05,0.83759]
[1778265493854,42.2,80160.63,42.3,0.00558,1e-05,0.83515]
[1778265498889,42.2,80167.88,42.3,0.00564,1e-05,0.84221]
[1778265503926,42.2,80168.09,42.3,0.00564,1e-05,0.84241]
[1778265508961,42.2,80171.25,42.3,0.00566,1e-05,0.8455]
[1778265515006,42.2,80171.5,42.3,0.00565,1e-05,0.84434]
[1778265520046,42.2,80167.2,42.3,0.00562,1e-05,0.84014]
[1778265525081,42.2,80164.19,42.3,0.0056,1e-05,0.83721]
[1778265530117,42.2,80165.16,42.3,0.00561,1e-05,0.83815]
[1778265535152,42.2,80165.29,42.3,0.00561,1e-05,0.83828]
[1778265540187,42.2,80167.0,42.3,0.00562,1e-05,0.83994]
[1778265545222,42.2,80167.0,42.3,0.00562,1e-05,0.83994]
[1778265550257,42.2,80168.57,42.3,0.00563,1e-05,0.84147]
[1778265555292,42.2,80171.44,42.3,0.00565,1e-05,0.84428]
[1778265560327,42.2,80176.52,42.3,0.00569,1e-05,0.84926]
[1778265566369,42.2,80178.43,42.3,0.0057,1e-05,0.85114]
[1778265571404,42.2,80176.3,42.3,0.00568,1e-05,0.84763]
[1778265574246,42.2,80176.9,42.3,0.00568,1e-05,0.84822]
[1778265576439,42.2,80203.62,42.3,0.00588,1e-05,0.87482]
[1778265577581,42.2,80203.62,42.3,0.00588,1e-05,0.87482]
[1778265585069,42.2,80195.47,42.3,0.00582,1e-05,0.86663]
[1778265590537,42.2,80196.23,42.3,0.00583,1e-05,0.86739]
[1778265595572,42.2,80197.88,42.3,0.00584,1e-05,0.86905]
[1778265600607,42.2,80207.62,42.3,0.00591,1e-05,0.87886]
[1778265602106,42.2,80206.87,42.3,0.00591,1e-05,0.8781]
[1778265607657,42.2,80205.55,42.3,0.0059,1e-05,0.87677]
[1778265612692,42.2,80202.17,42.3,0.00587,1e-05,0.87336]
[1778265617727,42.2,80200.55,42.3,0.00586,1e-05,0.87173]
[1778265622762,42.2,80196.14,42.3,0.00583,1e-05,0.8673]
[1778265628639,42.2,80196.68,42.3,0.00583,1e-05,0.86784]
[1778265629813,42.2,80180.88,42.3,0.00571,1e-05,0.85214]
[1778265634849,42.2,80171.05,42.3,0.00563,1e-05,0.84108]
[1778265639884,42.2,80168.99,42.3,0.00562,1e-05,0.83907]
[1778265644919,42.2,80171.44,42.3,0.00563,1e-05,0.84146]
[1778265649955,42.2,80170.6,42.3,0.00563,1e-05,0.84064]
[1778265654991,42.2,80164.35,42.3,0.00558,1e-05,0.83456]
[1778265660031,42.2,80164.39,42.3,0.00558,1e-05,0.8346]
[1778265665067,42.2,80159.79,42.3,0.00555,1e-05,0.83015]
[1778265670103,42.2,80152.24,42.3,0.0055,1e-05,0.82289]
[1778265672307,42.2,80156.57,42.3,0.00553,1e-05,0.82705]
[1778265678160,42.2,80156.26,42.3,0.00553,1e-05,0.82675]
[1778265683195,42.2,80153.47,42.3,0.00551,1e-05,0.82407]
[1778265684186,42.2,80153.47,42.3,0.00551,1e-05,0.82407]
[1778265689237,42.2,80141.45,42.3,0.00542,1e-05,0.81261]
[1778265694272,42.2,80133.62,42.3,0.00536,1e-05,0.80385]
[1778265694766,42.2,80133.62,42.3,0.00536,1e-05,0.80385]
[1778265700316,42.2,80134.23,42.3,0.00536,1e-05,0.80442]
[1778265705730,42.2,80136.85,42.3,0.00538,1e-05,0.80689]
[1778265715421,42.2,80109.58,42.3,0.00519,1e-05,0.78153]
[1778265720456,42.2,80106.79,42.3,0.00517,1e-05,0.77897]
[1778265722188,42.2,80108.52,42.3,0.00518,1e-05,0.78055]
[1778265727505,42.2,80111.21,42.3,0.0052,1e-05,0.78302]
[1778265732540,42.2,80108.48,42.3,0.00518,1e-05,0.78052]
[1778265737575,42.2,80118.15,42.3,0.00525,1e-05,0.78942]
[1778265740100,42.2,80129.49,42.3,0.00533,1e-05,0.79998]
[1778265745631,42.2,80141.14,42.3,0.00541,1e-05,0.81094]
[1778265750666,42.2,80140.02,42.3,0.0054,1e-05,0.80988]
[1778265755701,42.2,80150.83,42.3,0.00547,1e-05,0.81878]
[1778265760736,42.2,80152.79,42.3,0.00548,1e-05,0.82065]
[1778265765771,42.2,80148.52,42.3,0.00545,1e-05,0.81658]
[1778265768792,42.2,80161.92,42.3,0.00555,1e-05,0.82942]
[1778265773827,42.2,80162.2,42.3,0.00555,1e-05,0.82969]
[1778265778184,42.2,80162.14,42.3,0.00555,1e-05,0.82963]
[1778265781303,42.2,80168.89,42.3,0.0056,1e-05,0.83617]
[1778265783348,42.2,80168.39,42.3,0.00559,1e-05,0.83568]
[1778265787633,42.2,80170.08,42.3,0.00561,1e-05,0.83732]
[1778265792961,42.2,80169.26,42.3,0.0056,1e-05,0.83653]
[1778265797996,42.2,80168.77,42.3,0.0056,1e-05,0.83605]
[1778265803036,42.2,80173.76,42.3,0.00563,1e-05,0.84091]
[1778265808071,42.2,80174.65,42.3,0.00564,1e-05,0.84178]
[1778265813106,42.2,80175.66,42.3,0.00564,1e-05,0.84136]
[1778265818141,42.2,80178.52,42.3,0.00566,1e-05,0.84415]
[1778265823191,42.2,80178.0,42.3,0.00565,1e-05,0.84364]
[1778265828216,42.2,80177.53,42.3,0.00565,1e-05,0.84318]
[1778265833252,42.2,80166.72,42.3,0.00557,1e-05,0.83266]
[1778265838287,42.2,80166.08,42.3,0.00557,1e-05,0.83204]
[1778265844330,42.2,80168.67,42.3,0.00559,1e-05,0.83455]
[1778265849365,42.2,80168.76,42.3,0.00559,1e-05,0.83464]
[1778265854400,42.2,80166.02,42.3,0.00557,1e-05,0.83199]
[1778265859435,42.2,80165.01,42.3,0.00556,1e-05,0.83101]
[1778265865477,42.2,80164.49,42.3,0.00556,1e-05,0.83051]
[1778265872526,42.2,80165.18,42.3,0.00555,1e-05,0.82978]
[1778265877562,42.2,80163.12,42.3,0.00554,1e-05,0.82779]
[1778265882597,42.2,80157.97,42.3,0.0055,1e-05,0.82284]
[1778265887632,42.2,80158.64,42.3,0.00551,1e-05,0.82348]
[1778265892667,42.2,80154.76,42.3,0.00548,1e-05,0.81977]
[1778265897702,42.2,80152.15,42.3,0.00546,1e-05,0.81728]
[1778265902737,42.2,80151.67,42.3,0.00546,1e-05,0.81682]
[1778265907777,42.2,80156.13,42.3,0.00549,1e-05,0.82108]
[1778265912812,42.2,80157.99,42.3,0.0055,1e-05,0.82286]
[1778265917847,42.2,80156.02,42.3,0.00549,1e-05,0.82097]
[1778265922882,42.2,80158.73,42.3,0.00551,1e-05,0.82357]
[1778265927917,42.2,80161.42,42.3,0.00553,1e-05,0.82615]
[1778265932952,42.2,80164.15,42.3,0.00554,1e-05,0.82739]
[1778265937988,42.2,80176.09,42.3,0.00562,1e-05,0.83896]
[1778265943025,42.2,80178.64,42.3,0.00564,1e-05,0.84145]
[1778265948060,42.2,80181.31,42.3,0.00566,1e-05,0.84406]
[1778265953095,42.2,80180.16,42.3,0.00565,1e-05,0.84293]
[1778265958130,42.2,80179.01,42.3,0.00564,1e-05,0.84181]
[1778265963165,42.2,80180.84,42.3,0.00566,1e-05,0.8436]
[1778265968200,42.2,80185.77,42.3,0.00569,1e-05,0.84844]
[1778265973235,42.2,80185.79,42.3,0.00569,1e-05,0.84846]
[1778265978270,42.2,80185.66,42.3,0.00569,1e-05,0.84833]
[1778265983305,42.2,80186.44,42.3,0.0057,1e-05,0.8491]
[1778265989347,42.2,80187.27,42.3,0.0057,1e-05,0.84991]
[1778265994383,42.2,80187.15,42.3,0.00569,1e-05,0.84838]
[1778265999422,42.2,80189.68,42.3,0.00571,1e-05,0.85087]
[1778266004457,42.2,80186.56,42.3,0.00569,1e-05,0.8478]
[1778266009492,42.2,80183.37,42.3,0.00567,1e-05,0.84466]
[1778266014527,42.2,80182.45,42.3,0.00566,1e-05,0.84376]
[1778266019562,42.2,80184.75,42.3,0.00568,1e-05,0.84602]
[1778266024597,42.2,80188.46,42.3,0.0057,1e-05,0.84967]
[1778266029632,42.2,80189.24,42.3,0.00571,1e-05,0.85043]
[1778266033660,42.2,80173.83,42.3,0.0056,1e-05,0.83535]
[1778266038389,42.2,80167.86,42.3,0.00555,1e-05,0.82957]
[1778266043730,42.2,80163.78,42.3,0.00552,1e-05,0.82564]
[1778266048765,42.2,80162.68,42.3,0.00552,1e-05,0.82458]
[1778266053800,42.2,80152.06,42.3,0.00543,1e-05,0.81306]
[1778266055431,42.2,80147.82,42.3,0.0054,1e-05,0.80904]
[1778266060849,42.2,80146.24,42.3,0.00539,1e-05,0.80754]
[1778266065884,42.2,80149.52,42.3,0.00541,1e-05,0.81065]
[1778266070919,42.2,80148.63,42.3,0.00541,1e-05,0.8098]
[1778266075954,42.2,80150.33,42.3,0.00542,1e-05,0.81141]
[1778266080726,42.2,80143.4,42.3,0.00537,1e-05,0.80487]
[1778266086029,42.2,80142.33,42.3,0.00536,1e-05,0.80386]
[1778266091065,42.2,80134.12,42.3,0.00531,1e-05,0.79617]
[1778266096100,42.2,80132.84,42.3,0.0053,1e-05,0.79497]
[1778266101135,42.2,80131.2,42.3,0.00529,1e-05,0.79345]
[1778266106170,42.2,80133.7,42.3,0.0053,1e-05,0.79578]
[1778266108795,42.2,80133.66,42.3,0.0053,1e-05,0.79574]
[1778266114226,42.2,80134.33,42.3,0.0053,1e-05,0.79501]
[1778266119261,42.2,80134.15,42.3,0.0053,1e-05,0.79484]
[1778266124296,42.2,80131.22,42.3,0.00528,1e-05,0.79211]
[1778266129331,42.2,80131.68,42.3,0.00528,1e-05,0.79254]
[1778266134366,42.2,80129.44,42.3,0.00527,1e-05,0.79046]
[1778266139409,42.2,80132.87,42.3,0.00529,1e-05,0.79365]
[1778266144444,42.2,80143.87,42.3,0.00537,1e-05,0.80394]
[1778266149479,42.2,80139.73,42.3,0.00534,1e-05,0.80006]
[1778266151869,42.2,80139.92,42.3,0.00534,1e-05,0.80023]
[1778266151909,42.2,80139.92,42.3,0.00534,1e-05,0.80023]
[1778266153510,42.2,80165.19,42.3,0.00552,1e-05,0.82421]
[1778266154406,42.2,80165.19,42.3,0.00552,1e-05,0.82421]
[1778266159552,42.2,80166.79,42.3,0.00553,1e-05,0.82575]
[1778266163010,42.2,80166.8,42.3,0.00553,1e-05,0.82576]
[1778266168615,42.2,80159.87,42.3,0.00548,1e-05,0.81912]
[1778266173650,42.2,80159.04,42.3,0.00546,1e-05,0.81694]
[1778266178686,42.2,80153.34,42.3,0.00542,1e-05,0.81152]
[1778266180048,42.2,80153.34,42.3,0.00542,1e-05,0.81152]
[1778266185735,42.2,80149.93,42.3,0.0054,1e-05,0.80829]
[1778266190770,42.2,80151.44,42.3,0.00541,1e-05,0.80972]
[1778266195805,42.2,80153.72,42.3,0.00543,1e-05,0.81188]
[1778266200840,42.2,80167.49,42.3,0.00552,1e-05,0.82503]
[1778266205875,42.2,80176.73,42.3,0.00559,1e-05,0.83396]
[1778266210910,42.2,80174.54,42.3,0.00557,1e-05,0.83184]
[1778266215945,42.2,80177.67,42.3,0.0056,1e-05,0.83487]
[1778266220980,42.2,80177.21,42.3,0.00559,1e-05,0.83442]
[1778266226016,42.2,80172.93,42.3,0.00556,1e-05,0.83028]
[1778266231051,42.2,80177.06,42.3,0.00558,1e-05,0.83288]
[1778266235995,42.2,80180.24,42.3,0.00561,1e-05,0.83596]
[1778266236089,42.2,80204.09,42.3,0.00578,1e-05,0.85943]
[1778266237096,42.2,80218.07,42.3,0.00589,1e-05,0.87344]
[1778266237961,42.2,80218.07,42.3,0.00589,1e-05,0.87344]
[1778266243138,42.2,80227.63,42.3,0.00596,1e-05,0.88313]
[1778266247166,42.2,80243.18,42.3,0.00608,1e-05,0.89908]
[1778266252201,42.2,80240.97,42.3,0.00606,1e-05,0.8968]
[1778266257236,42.2,80248.45,42.3,0.00612,1e-05,0.90454]
[1778266262271,42.2,80241.46,42.3,0.00607,1e-05,0.8973]
[1778266267421,42.2,80246.78,42.3,0.00611,1e-05,0.90281]
[1778266272456,42.2,80238.45,42.3,0.00604,1e-05,0.8942]
[1778266273753,42.2,80238.45,42.3,0.00604,1e-05,0.8942]
[1778266279505,42.2,80242.03,42.3,0.00607,1e-05,0.89789]
[1778266283767,42.2,80250.79,42.3,0.00614,1e-05,0.90697]
[1778266289575,42.2,80244.87,42.3,0.00609,1e-05,0.90083]
[1778266294407,42.2,80243.4,42.3,0.00607,1e-05,0.89782]
[1778266299645,42.2,80245.63,42.3,0.00609,1e-05,0.90013]
[1778266304680,42.2,80245.06,42.3,0.00609,1e-05,0.89954]
[1778266307869,42.2,80245.58,42.3,0.00609,1e-05,0.90008]
[1778266313743,42.2,80245.0,42.3,0.00609,1e-05,0.89948]
[1778266318780,42.2,80232.13,42.3,0.00599,1e-05,0.88625]
[1778266323815,42.2,80219.77,42.3,0.00589,1e-05,0.8737]
[1778266324908,42.2,80219.77,42.3,0.00589,1e-05,0.8737]
[1778266330864,42.2,80206.67,42.3,0.00579,1e-05,0.86056]
[1778266336010,42.2,80204.24,42.3,0.00577,1e-05,0.85814]
[1778266336072,42.2,80190.33,42.3,0.00567,1e-05,0.84441]
[1778266341941,42.2,80177.75,42.3,0.00558,1e-05,0.83214]
[1778266346976,42.2,80178.58,42.3,0.00559,1e-05,0.83295]
[1778266353018,42.2,80184.46,42.3,0.00562,1e-05,0.83726]
[1778266358053,42.2,80181.38,42.3,0.0056,1e-05,0.83426]
[1778266363088,42.2,80181.59,42.3,0.0056,1e-05,0.83446]
[1778266368123,42.2,80180.56,42.3,0.00559,1e-05,0.83346]
[1778266373158,42.2,80173.36,42.3,0.00554,1e-05,0.8265]
[1778266378193,42.2,80173.65,42.3,0.00554,1e-05,0.82678]
[1778266383229,42.2,80177.57,42.3,0.00557,1e-05,0.83057]
[1778266388264,42.2,80186.42,42.3,0.00563,1e-05,0.83917]
[1778266393299,42.2,80181.76,42.3,0.0056,1e-05,0.83463]
[1778266398334,42.2,80176.16,42.3,0.00556,1e-05,0.8292]
[1778266403369,42.2,80173.33,42.3,0.00554,1e-05,0.82647]
[1778266408405,42.2,80176.85,42.3,0.00556,1e-05,0.82987]
[1778266413439,42.2,80185.04,42.3,0.00561,1e-05,0.83641]
[1778266415463,42.2,80186.77,42.3,0.00563,1e-05,0.8381]
[1778266420488,42.2,80190.6,42.3,0.00565,1e-05,0.84184]
[1778266425523,42.2,80192.49,42.3,0.00567,1e-05,0.84369]
[1778266430558,42.2,80193.1,42.3,0.00567,1e-05,0.84429]
[1778266435593,42.2,80195.12,42.3,0.00569,1e-05,0.84627]
[1778266440628,42.2,80193.97,42.3,0.00568,1e-05,0.84514]
[1778266445663,42.2,80189.58,42.3,0.00565,1e-05,0.84084]
[1778266450699,42.2,80189.73,42.3,0.00565,1e-05,0.84099]
[1778266455733,42.2,80188.89,42.3,0.00564,1e-05,0.84017]
[1778266460768,42.2,80189.48,42.3,0.00565,1e-05,0.84074]
[1778266465803,42.2,80187.75,42.3,0.00563,1e-05,0.83905]
[1778266470838,42.2,80190.14,42.3,0.00565,1e-05,0.84139]
[1778266475873,42.2,80191.93,42.3,0.00565,1e-05,0.84172]
[1778266480908,42.2,80172.87,42.3,0.00552,1e-05,0.82324]
[1778266483643,42.2,80168.23,42.3,0.00548,1e-05,0.81879]
[1778266488964,42.2,80153.89,42.3,0.00538,1e-05,0.80517]
[1778266493999,42.2,80163.84,42.3,0.00545,1e-05,0.8146]
[1778266499037,42.2,80162.0,42.3,0.00544,1e-05,0.81285]
[1778266500723,42.2,80162.11,42.3,0.00544,1e-05,0.81296]
[1778266506086,42.2,80162.4,42.3,0.00544,1e-05,0.81323]
[1778266511126,42.2,80149.28,42.3,0.00535,1e-05,0.80084]
[1778266516161,42.2,80148.71,42.3,0.00535,1e-05,0.8003]
[1778266517745,42.2,80149.09,42.3,0.00535,1e-05,0.80066]
[1778266523210,42.2,80139.73,42.3,0.00528,1e-05,0.79191]
[1778266528245,42.2,80138.49,42.3,0.00528,1e-05,0.79076]
[1778266528766,42.2,80138.49,42.3,0.00528,1e-05,0.79076]
[1778266534287,42.2,80134.43,42.3,0.00524,1e-05,0.78565]
[1778266538899,42.2,80131.41,42.3,0.00522,1e-05,0.78286]
[1778266544357,42.2,80124.0,42.3,0.00517,1e-05,0.77606]
[1778266549288,42.2,80116.56,42.3,0.00512,1e-05,0.76928]
[1778266554428,42.2,80119.14,42.3,0.00513,1e-05,0.77163]
[1778266559464,42.2,80120.38,42.3,0.00514,1e-05,0.77276]
[1778266564498,42.2,80120.64,42.3,0.00514,1e-05,0.77299]
[1778266568526,42.2,80134.85,42.3,0.00524,1e-05,0.78604]
[1778266573561,42.2,80136.67,42.3,0.00525,1e-05,0.78772]
[1778266578596,42.2,80140.92,42.3,0.00528,1e-05,0.79166]
[1778266583631,42.2,80140.42,42.3,0.00528,1e-05,0.7912]
[1778266588666,42.2,80145.11,42.3,0.00531,1e-05,0.79557]
[1778266593701,42.2,80148.44,42.3,0.00533,1e-05,0.79732]
[1778266599462,42.2,80148.6,42.3,0.00533,1e-05,0.79747]
[1778266604778,42.2,80150.47,42.3,0.00534,1e-05,0.79922]
[1778266609813,42.2,80150.81,42.3,0.00534,1e-05,0.79954]
[1778266614649,42.2,80150.77,42.3,0.00534,1e-05,0.7995]
[1778266619883,42.2,80146.63,42.3,0.00531,1e-05,0.79563]
[1778266624919,42.2,80146.03,42.3,0.00531,1e-05,0.79507]
[1778266626191,42.2,80146.03,42.3,0.00531,1e-05,0.79507]
[1778266631967,42.2,80134.38,42.3,0.00523,1e-05,0.78426]
[1778266637002,42.2,80134.03,42.3,0.00523,1e-05,0.78393]
[1778266642038,42.2,80133.16,42.3,0.00522,1e-05,0.78313]
[1778266643232,42.2,80133.16,42.3,0.00522,1e-05,0.78313]
[1778266649087,42.2,80134.59,42.3,0.00523,1e-05,0.78445]
[1778266654122,42.2,80133.52,42.3,0.00521,1e-05,0.78212]
[1778266659157,42.2,80138.21,42.3,0.00525,1e-05,0.78645]
[1778266660252,42.2,80138.21,42.3,0.00525,1e-05,0.78645]
[1778266666206,42.2,80137.03,42.3,0.00524,1e-05,0.78536]
[1778266671241,42.2,80136.2,42.3,0.00523,1e-05,0.78459]
[1778266676276,42.2,80128.86,42.3,0.00518,1e-05,0.77784]
[1778266677292,42.2,80128.86,42.3,0.00518,1e-05,0.77784]
[1778266683329,42.2,80131.46,42.3,0.0052,1e-05,0.78023]
[1778266688364,42.2,80131.63,42.3,0.0052,1e-05,0.78038]
[1778266693399,42.2,80131.94,42.3,0.0052,1e-05,0.78067]
[1778266694336,42.2,80131.94,42.3,0.0052,1e-05,0.78067]
[1778266701455,42.2,80131.35,42.3,0.0052,1e-05,0.78012]
[1778266706490,42.2,80130.91,42.3,0.0052,1e-05,0.77972]
[1778266711528,42.2,80132.57,42.3,0.0052,1e-05,0.7799]
[1778266716563,42.2,80138.16,42.3,0.00524,1e-05,0.78505]
[1778266721598,42.2,80138.75,42.3,0.00524,1e-05,0.7856]
[1778266726633,42.2,80139.0,42.3,0.00524,1e-05,0.78583]
[1778266731668,42.2,80148.09,42.3,0.00531,1e-05,0.79427]
[1778266737710,42.2,80145.07,42.3,0.00529,1e-05,0.79146]
[1778266742745,42.2,80137.56,42.3,0.00523,1e-05,0.7845]
[1778266747780,42.2,80138.06,42.3,0.00524,1e-05,0.78496]
[1778266752819,42.2,80140.43,42.3,0.00525,1e-05,0.78715]
[1778266757850,42.2,80139.28,42.3,0.00525,1e-05,0.78609]
[1778266760871,42.2,80120.38,42.3,0.00512,1e-05,0.76877]
[1778266762415,42.2,80120.38,42.3,0.00512,1e-05,0.76877]
[1778266767920,42.2,80111.25,42.3,0.00506,1e-05,0.76052]
[1778266772955,42.2,80111.82,42.3,0.00505,1e-05,0.75972]
[1778266777990,42.2,80109.82,42.3,0.00504,1e-05,0.75792]
[1778266779456,42.2,80109.82,42.3,0.00504,1e-05,0.75792]
[1778266785348,42.2,80105.37,42.3,0.00501,1e-05,0.75394]
[1778266791083,42.2,80090.07,42.3,0.00491,1e-05,0.74038]
[1778266796499,42.2,80079.9,42.3,0.00484,1e-05,0.73148]
[1778266802166,42.2,80070.09,42.3,0.00478,1e-05,0.72298]
[1778266806195,42.2,80048.9,42.3,0.00465,1e-05,0.7049]
[1778266811230,42.2,80045.91,42.3,0.00463,1e-05,0.70238]
[1778266816265,42.2,80042.33,42.3,0.00461,1e-05,0.69938]
[1778266821300,42.2,80033.74,42.3,0.00456,1e-05,0.69221]
[1778266826335,42.2,80042.24,42.3,0.00461,1e-05,0.6993]
[1778266831377,42.2,80042.44,42.3,0.0046,1e-05,0.69823]
[1778266833390,42.2,80024.45,42.3,0.00449,1e-05,0.68331]
[1778266838425,42.2,80019.91,42.3,0.00446,1e-05,0.67958]
[1778266843460,42.2,80030.96,42.3,0.00453,1e-05,0.68868]
[1778266848495,42.2,80030.66,42.3,0.00453,1e-05,0.68843]
[1778266853530,42.2,80035.3,42.3,0.00456,1e-05,0.69228]
[1778266855230,42.2,80039.47,42.3,0.00458,1e-05,0.69575]
[1778266860580,42.2,80061.4,42.3,0.00472,1e-05,0.71426]
[1778266865614,42.2,80056.89,42.3,0.00469,1e-05,0.71042]
[1778266870650,42.2,80060.29,42.3,0.00471,1e-05,0.71331]
[1778266875687,42.2,80056.61,42.3,0.00469,1e-05,0.71018]
[1778266880722,42.2,80045.12,42.3,0.00462,1e-05,0.70048]
[1778266885757,42.2,80044.38,42.3,0.00461,1e-05,0.69986]
[1778266890792,42.2,80039.53,42.3,0.00458,1e-05,0.6958]
[1778266895828,42.2,80036.7,42.3,0.00456,1e-05,0.69221]
[1778266900862,42.2,80029.36,42.3,0.00451,1e-05,0.68625]
[1778266905897,42.2,80025.1,42.3,0.00449,1e-05,0.68283]
[1778266910932,42.2,80019.03,42.3,0.00445,1e-05,0.67786]
[1778266915967,42.2,80019.89,42.3,0.00446,1e-05,0.67856]
[1778266917936,42.2,80019.89,42.3,0.00446,1e-05,0.67856]
[1778266923016,42.2,80029.82,42.3,0.00452,1e-05,0.68672]
[1778266928052,42.2,80025.19,42.3,0.00449,1e-05,0.68296]
[1778266933087,42.21,80019.9,42.3,0.00446,1e-05,0.67894]
[1778266938122,42.21,80018.42,42.3,0.00445,1e-05,0.67787]
[1778266943157,42.21,80019.85,42.3,0.00446,1e-05,0.67938]
[1778266948192,42.21,80019.06,42.3,0.00446,1e-05,0.67906]
[1778266953227,42.22,80019.67,42.3,0.00446,1e-05,0.67867]
[1778266958262,42.22,80018.45,42.3,0.00446,1e-05,0.678]
[1778266963297,42.22,80015.93,42.3,0.00444,1e-05,0.67602]
[1778266968332,42.22,80015.83,42.3,0.00444,1e-05,0.67614]
[1778266973367,42.22,80016.33,42.3,0.00445,1e-05,0.67662]
[1778266978402,42.22,80021.18,42.3,0.00447,1e-05,0.68058]
[1778266980526,42.22,80020.76,42.3,0.00447,1e-05,0.68024]
[1778266986378,42.22,80007.96,42.3,0.0044,1e-05,0.66982]
[1778266992506,42.22,80017.98,42.3,0.00446,1e-05,0.67796]
[1778266995306,42.22,80024.45,42.3,0.00449,1e-05,0.68326]
[1778267000562,42.22,80014.09,42.3,0.00443,1e-05,0.67498]
[1778267005597,42.23,80015.54,42.3,0.00444,1e-05,0.67653]
[1778267010632,42.23,80011.88,42.3,0.00443,1e-05,0.67391]
[1778267015667,42.23,80019.38,42.3,0.00446,1e-05,0.67916]
[1778267020702,42.24,80017.57,42.3,0.00446,1e-05,0.678]
[1778267025738,42.24,80017.71,42.3,0.00446,1e-05,0.67844]
[1778267030773,42.24,80019.6,42.3,0.00447,1e-05,0.68031]
[1778267035808,42.24,80019.91,42.3,0.00448,1e-05,0.68088]
[1778267040846,42.25,80025.74,42.3,0.00451,1e-05,0.68595]
[1778267045881,42.25,80034.02,42.3,0.00457,1e-05,0.69302]
[1778267050916,42.25,80035.86,42.3,0.00458,1e-05,0.69471]
[1778267055951,42.25,80036.13,42.3,0.00458,1e-05,0.69507]
[1778267060986,42.25,80036.39,42.3,0.00458,1e-05,0.69541]
[1778267066033,42.25,80050.22,42.3,0.00467,1e-05,0.70712]
[1778267071068,42.25,80050.88,42.3,0.00467,1e-05,0.70643]
[1778267076103,42.25,80063.71,42.3,0.00475,1e-05,0.71735]
[1778267077229,42.25,80066.05,42.3,0.00476,1e-05,0.71935]
[1778267079124,42.25,80027.61,42.3,0.00452,1e-05,0.687]
[1778267081140,42.25,80013.58,42.3,0.00444,1e-05,0.6755]
[1778267082828,42.25,80015.91,42.3,0.00445,1e-05,0.67739]
[1778267083463,42.25,80015.91,42.3,0.00445,1e-05,0.67739]
[1778267085170,42.25,79994.85,42.3,0.00433,1e-05,0.6604]
[1778267086345,42.25,79994.85,42.3,0.00433,1e-05,0.6604]
[1778267086526,42.25,79994.85,42.3,0.00433,1e-05,0.6604]
[1778267087184,42.25,79963.87,42.3,0.00415,1e-05,0.63605]
[1778267089424,42.25,79952.41,42.3,0.00409,1e-05,0.62724]
[1778267093865,42.25,79966.5,42.3,0.00417,1e-05,0.63809]
[1778267100275,42.25,79970.04,42.3,0.00419,1e-05,0.64084]
[1778267105310,42.25,79973.36,42.3,0.00421,1e-05,0.64343]
[1778267110929,42.25,79971.27,42.3,0.00419,1e-05,0.6418]
[1778267116388,42.25,79985.66,42.3,0.00428,1e-05,0.6531]
[1778267118146,42.25,79985.66,42.3,0.00428,1e-05,0.6531]
[1778267123437,42.25,79983.22,42.3,0.00426,1e-05,0.65117]
[1778267124556,42.25,79983.22,42.3,0.00426,1e-05,0.65117]
[1778267130486,42.25,79984.38,42.3,0.00427,1e-05,0.65208]
[1778267135521,42.25,79983.4,42.3,0.00426,1e-05,0.65014]
[1778267140556,42.25,79982.77,42.3,0.00425,1e-05,0.64964]
[1778267145591,42.25,79993.84,42.3,0.00432,1e-05,0.65841]
[1778267150626,42.25,79988.27,42.3,0.00428,1e-05,0.65398]
[1778267155661,42.25,79990.05,42.3,0.00429,1e-05,0.65539]
[1778267160696,42.25,79992.25,42.3,0.00431,1e-05,0.65714]
[1778267165734,42.25,79992.72,42.3,0.00431,1e-05,0.65752]
[1778267170781,42.25,79996.51,42.3,0.00433,1e-05,0.66054]
[1778267175816,42.25,80002.85,42.3,0.00437,1e-05,0.66562]
[1778267180853,42.25,80002.75,42.3,0.00437,1e-05,0.66554]
[1778267187903,42.25,80005.57,42.3,0.00438,1e-05,0.66781]
[1778267192938,42.25,80013.48,42.3,0.00442,1e-05,0.673]
[1778267197975,42.25,80012.69,42.3,0.00442,1e-05,0.67236]
[1778267203009,42.25,80015.8,42.3,0.00444,1e-05,0.67489]
[1778267208044,42.25,80021.38,42.3,0.00447,1e-05,0.67944]
[1778267213079,42.25,80020.11,42.3,0.00446,1e-05,0.6784]
[1778267218120,42.25,80015.34,42.3,0.00443,1e-05,0.67451]
[1778267223864,42.25,80017.96,42.3,0.00445,1e-05,0.67665]
[1778267225164,42.25,80042.79,42.3,0.0046,1e-05,0.69715]
[1778267225830,42.25,80042.79,42.3,0.0046,1e-05,0.69715]
[1778267227097,42.25,80048.59,42.3,0.00464,1e-05,0.70201]
[1778267231052,42.25,80047.64,42.3,0.00463,1e-05,0.70121]
[1778267236242,42.25,80047.32,42.3,0.00463,1e-05,0.70094]
[1778267246311,42.25,80046.98,42.3,0.00463,1e-05,0.70066]
[1778267251346,42.25,80062.56,42.3,0.00471,1e-05,0.71258]
[1778267256381,42.25,80064.37,42.3,0.00473,1e-05,0.71413]
[1778267261416,42.25,80066.93,42.3,0.00474,1e-05,0.71631]
[1778267266451,42.25,80064.01,42.3,0.00472,1e-05,0.71382]
[1778267271486,42.25,80065.5,42.3,0.00473,1e-05,0.71509]
[1778267276521,42.25,80067.03,42.3,0.00474,1e-05,0.7164]
[1778267281556,42.25,80068.28,42.3,0.00475,1e-05,0.71747]
[1778267286591,42.25,80070.39,42.3,0.00476,1e-05,0.71928]
[1778267291626,42.25,80070.79,42.3,0.00477,1e-05,0.71962]
[1778267298675,42.25,80068.52,42.3,0.00475,1e-05,0.71768]
[1778267303710,42.25,80063.31,42.3,0.00472,1e-05,0.71322]
[1778267308746,42.25,80064.35,42.3,0.00472,1e-05,0.71411]
[1778267313781,42.25,80064.26,42.3,0.00472,1e-05,0.71277]
[1778267318816,42.25,80064.66,42.3,0.00472,1e-05,0.71311]
[1778267323851,42.25,80066.71,42.3,0.00473,1e-05,0.71486]
[1778267328886,42.25,80065.08,42.3,0.00472,1e-05,0.71347]
[1778267333921,42.25,80065.04,42.3,0.00472,1e-05,0.71344]
[1778267338956,42.25,80065.71,42.3,0.00473,1e-05,0.71401]
[1778267342984,42.25,80079.6,42.3,0.00481,1e-05,0.72595]
[1778267348019,42.25,80078.65,42.3,0.00481,1e-05,0.72513]
[1778267353054,42.25,80080.94,42.3,0.00482,1e-05,0.72711]
[1778267358090,42.25,80081.5,42.3,0.00483,1e-05,0.72759]
[1778267363125,42.25,80080.79,42.3,0.00482,1e-05,0.72698]
[1778267368160,42.25,80080.96,42.3,0.00482,1e-05,0.72713]
[1778267373195,42.25,80075.82,42.3,0.00478,1e-05,0.72141]
[1778267380248,42.25,80079.51,42.3,0.0048,1e-05,0.7246]
[1778267385283,42.25,80071.03,42.3,0.00475,1e-05,0.7173]
[1778267390318,42.25,80070.4,42.3,0.00475,1e-05,0.71676]
[1778267395353,42.25,80066.27,42.3,0.00472,1e-05,0.71323]
[1778267400388,42.25,80063.34,42.3,0.0047,1e-05,0.71073]
[1778267405424,42.25,80063.29,42.3,0.0047,1e-05,0.71069]
[1778267410458,42.25,80063.19,42.3,0.0047,1e-05,0.71061]
[1778267414486,42.25,80048.44,42.3,0.00461,1e-05,0.69816]
[1778267419522,42.25,80042.77,42.3,0.00458,1e-05,0.69342]
[1778267424556,42.25,80043.24,42.3,0.00458,1e-05,0.69381]
[1778267429591,42.25,80039.25,42.3,0.00455,1e-05,0.6905]
[1778267434626,42.25,80041.72,42.3,0.00456,1e-05,0.69132]
[1778267439661,42.25,80038.19,42.3,0.00454,1e-05,0.68839]
[1778267444696,42.25,80038.14,42.3,0.00454,1e-05,0.68835]
[1778267451745,42.25,80035.83,42.3,0.00453,1e-05,0.68644]
[1778267454766,42.25,80020.9,42.3,0.00444,1e-05,0.6742]
[1778267459801,42.25,80025.67,42.3,0.00446,1e-05,0.67809]
[1778267464837,42.25,80028.76,42.3,0.00448,1e-05,0.68062]
[1778267469873,42.25,80029.18,42.3,0.00449,1e-05,0.68097]
[1778267474908,42.25,80025.3,42.3,0.00446,1e-05,0.67779]
[1778267479943,42.25,80025.66,42.3,0.00446,1e-05,0.67808]
[1778267484978,42.25,80025.58,42.3,0.00446,1e-05,0.67802]
[1778267490013,42.25,80025.78,42.3,0.00447,1e-05,0.67818]
[1778267496055,42.25,80025.98,42.3,0.00446,1e-05,0.67713]
[1778267501090,42.25,80026.53,42.3,0.00446,1e-05,0.67758]
[1778267507132,42.25,80026.48,42.3,0.00446,1e-05,0.67754]
[1778267510153,42.25,80013.14,42.3,0.00438,1e-05,0.66672]
[1778267515188,42.25,80014.09,42.3,0.00439,1e-05,0.66748]
[1778267520223,42.25,80013.81,42.3,0.00439,1e-05,0.66726]
[1778267525258,42.25,80019.93,42.3,0.00442,1e-05,0.67221]
[1778267531300,42.25,80020.72,42.3,0.00443,1e-05,0.67285]
[1778267536335,42.25,80020.25,42.3,0.00442,1e-05,0.67247]
[1778267541370,42.25,80020.5,42.3,0.00443,1e-05,0.67267]
[1778267546405,42.25,80022.21,42.3,0.00444,1e-05,0.67406]
[1778267551441,42.25,80023.29,42.3,0.00443,1e-05,0.67373]
[1778267556475,42.25,80022.06,42.3,0.00443,1e-05,0.67273]
[1778267561510,42.25,80020.26,42.3,0.00442,1e-05,0.67127]
[1778267567552,42.25,80020.54,42.3,0.00442,1e-05,0.6715]
[1778267572587,42.25,80020.49,42.3,0.00442,1e-05,0.67146]
[1778267577622,42.25,80021.4,42.3,0.00442,1e-05,0.67219]
[1778267582657,42.25,80019.98,42.3,0.00442,1e-05,0.67104]
[1778267587692,42.25,80029.21,42.3,0.00447,1e-05,0.67856]
[1778267592730,42.25,80038.84,42.3,0.00453,1e-05,0.68647]
[1778267597765,42.25,80040.94,42.3,0.00454,1e-05,0.68821]
[1778267602800,42.25,80041.89,42.3,0.00455,1e-05,0.689]
[1778267607835,42.25,80042.2,42.3,0.00455,1e-05,0.68925]
[1778267612870,42.25,80052.63,42.3,0.0046,1e-05,0.69671]
[1778267617905,42.25,80054.5,42.3,0.00462,1e-05,0.69827]
[1778267622940,42.25,80058.93,42.3,0.00464,1e-05,0.70199]
[1778267627975,42.25,80061.35,42.3,0.00466,1e-05,0.70403]
[1778267633010,42.25,80061.85,42.3,0.00466,1e-05,0.70446]
[1778267638045,42.25,80061.0,42.3,0.00466,1e-05,0.70374]
[1778267643082,42.25,80063.03,42.3,0.00467,1e-05,0.70545]
[1778267649397,42.25,80063.49,42.3,0.00467,1e-05,0.70584]
[1778267652143,42.25,80048.64,42.3,0.00458,1e-05,0.69337]
[1778267657178,42.25,80048.25,42.3,0.00458,1e-05,0.69305]
[1778267662213,42.25,80050.08,42.3,0.00459,1e-05,0.69457]
[1778267667248,42.25,80045.27,42.3,0.00456,1e-05,0.69057]
[1778267672283,42.25,80045.71,42.3,0.00455,1e-05,0.6897]
[1778267677318,42.25,80045.51,42.3,0.00455,1e-05,0.68954]
[1778267684367,42.25,80045.91,42.3,0.00455,1e-05,0.68987]
[1778267689402,42.25,80045.78,42.3,0.00455,1e-05,0.68976]
[1778267694437,42.25,80048.99,42.3,0.00457,1e-05,0.69243]
[1778267699472,42.25,80048.52,42.3,0.00457,1e-05,0.69204]
[1778267703501,42.25,80073.17,42.3,0.00472,1e-05,0.71281]
[1778267708536,42.25,80085.51,42.3,0.0048,1e-05,0.7234]
[1778267713572,42.25,80076.71,42.3,0.00475,1e-05,0.71583]
[1778267718607,42.25,80075.54,42.3,0.00474,1e-05,0.71483]
[1778267723642,42.25,80074.19,42.3,0.00473,1e-05,0.71368]
[1778267729684,42.25,80075.11,42.3,0.00474,1e-05,0.71447]
[1778267734719,42.25,80078.04,42.3,0.00475,1e-05,0.71571]
[1778267737740,42.25,80062.66,42.3,0.00465,1e-05,0.70264]
[1778267741222,42.25,80057.33,42.3,0.00462,1e-05,0.69816]
[1778267745525,42.25,80046.9,42.3,0.00455,1e-05,0.68946]
[1778267750126,42.25,80049.23,42.3,0.00457,1e-05,0.6914]
[1778267751952,42.25,80057.72,42.3,0.00462,1e-05,0.69849]
[1778267757880,42.25,80067.8,42.3,0.00468,1e-05,0.70698]
[1778267762915,42.25,80074.28,42.3,0.00472,1e-05,0.71249]
[1778267767950,42.25,80090.47,42.3,0.00482,1e-05,0.72642]
[1778267772985,42.25,80091.51,42.3,0.00483,1e-05,0.72732]
[1778267778020,42.25,80091.46,42.3,0.00483,1e-05,0.72728]
[1778267783066,42.25,80102.54,42.3,0.0049,1e-05,0.73695]
[1778267786087,42.25,80119.38,42.3,0.00501,1e-05,0.75185]
[1778267791122,42.25,80123.83,42.3,0.00503,1e-05,0.75451]
[1778267793985,42.25,80121.9,42.3,0.00502,1e-05,0.75279]
[1778267799178,42.25,80119.0,42.3,0.005,1e-05,0.7502]
[1778267804213,42.25,80120.88,42.3,0.00501,1e-05,0.75187]
[1778267809248,42.25,80122.38,42.3,0.00502,1e-05,0.75321]
[1778267814283,42.25,80125.2,42.3,0.00504,1e-05,0.75574]
[1778267819318,42.25,80112.12,42.3,0.00496,1e-05,0.74409]
[1778267824353,42.25,80102.69,42.3,0.00489,1e-05,0.73578]
[1778267829388,42.25,80101.74,42.3,0.00489,1e-05,0.73495]
[1778267835430,42.25,80098.95,42.3,0.00487,1e-05,0.73251]
[1778267840468,42.25,80098.71,42.3,0.00487,1e-05,0.7323]
[1778267845503,42.25,80099.07,42.3,0.00487,1e-05,0.73262]
[1778267852552,42.25,80098.88,42.3,0.00486,1e-05,0.73116]
[1778267857589,42.25,80098.28,42.3,0.00486,1e-05,0.73064]
[1778267862625,42.25,80099.14,42.3,0.00486,1e-05,0.73139]
[1778267867660,42.25,80100.22,42.3,0.00487,1e-05,0.73233]
[1778267872695,42.25,80096.25,42.3,0.00484,1e-05,0.72887]
[1778267877731,42.25,80096.79,42.3,0.00485,1e-05,0.72934]
[1778267882766,42.25,80096.53,42.3,0.00485,1e-05,0.72911]
[1778267887801,42.25,80097.89,42.3,0.00486,1e-05,0.7303]
[1778267894851,42.25,80096.89,42.3,0.00485,1e-05,0.72943]
[1778267899885,42.25,80096.19,42.3,0.00484,1e-05,0.72882]
[1778267904920,42.25,80104.3,42.3,0.0049,1e-05,0.7359]
[1778267909955,42.25,80096.56,42.3,0.00485,1e-05,0.72914]
[1778267914990,42.25,80095.09,42.3,0.00483,1e-05,0.72658]
[1778267920009,42.25,80095.54,42.3,0.00483,1e-05,0.72697]
[1778267921036,42.25,80075.56,42.3,0.00471,1e-05,0.7098]
[1778267926071,42.25,80075.23,42.3,0.0047,1e-05,0.70952]
[1778267929094,42.25,80052.41,42.3,0.00456,1e-05,0.69034]
[1778267934129,42.25,80045.4,42.3,0.00452,1e-05,0.68453]
[1778267939165,42.25,80044.31,42.3,0.00451,1e-05,0.68363]
[1778267944201,42.25,80049.93,42.3,0.00455,1e-05,0.68828]
[1778267949236,42.25,80050.1,42.3,0.00455,1e-05,0.68842]
[1778267954271,42.25,80041.85,42.3,0.0045,1e-05,0.68161]
[1778267959306,42.25,80040.19,42.3,0.00449,1e-05,0.68025]
[1778267964341,42.25,80038.06,42.3,0.00448,1e-05,0.6785]
[1778267969376,42.25,80037.04,42.3,0.00447,1e-05,0.67766]
[1778267974411,42.25,80043.41,42.3,0.0045,1e-05,0.68167]
[1778267979446,42.25,80046.31,42.3,0.00452,1e-05,0.68406]
[1778267984481,42.25,80050.73,42.3,0.00454,1e-05,0.68771]
[1778267989516,42.25,80051.95,42.3,0.00455,1e-05,0.68872]
[1778267994551,42.25,80051.04,42.3,0.00455,1e-05,0.68797]
[1778267999586,42.25,80060.15,42.3,0.0046,1e-05,0.69555]
[1778268004621,42.25,80051.44,42.3,0.00455,1e-05,0.6883]
[1778268009656,42.25,80046.11,42.3,0.00452,1e-05,0.68389]
[1778268014691,42.25,80045.5,42.3,0.00451,1e-05,0.68339]
[1778268019726,42.25,80047.15,42.3,0.00452,1e-05,0.68475]
[1778268024761,42.25,80047.15,42.3,0.00452,1e-05,0.68475]
[1778268030804,42.25,80044.31,42.3,0.00451,1e-05,0.68241]
[1778268035838,42.25,80037.77,42.3,0.00446,1e-05,0.6759]
[1778268041880,42.25,80037.74,42.3,0.00446,1e-05,0.67587]
[1778268046915,42.25,80037.79,42.3,0.00446,1e-05,0.67591]
[1778268051950,42.25,80032.14,42.3,0.00443,1e-05,0.67131]
[1778268056985,42.25,80031.11,42.3,0.00442,1e-05,0.67048]
[1778268062036,42.25,80040.62,42.3,0.00448,1e-05,0.67823]
[1778268067063,42.25,80042.41,42.3,0.00449,1e-05,0.67969]
[1778268072098,42.25,80042.54,42.3,0.00449,1e-05,0.6798]
[1778268077136,42.25,80044.17,42.3,0.0045,1e-05,0.68114]
[1778268082171,42.25,80045.29,42.3,0.0045,1e-05,0.68206]
[1778268087206,42.25,80045.68,42.3,0.00451,1e-05,0.68238]
[1778268092241,42.25,80046.77,42.3,0.00451,1e-05,0.68205]
[1778268097276,42.25,80046.81,42.3,0.00451,1e-05,0.68209]
[1778268102313,42.25,80047.15,42.3,0.00451,1e-05,0.68237]
[1778268107347,42.25,80046.98,42.3,0.00451,1e-05,0.68223]
[1778268112382,42.25,80044.8,42.3,0.00449,1e-05,0.68043]
[1778268117417,42.25,80048.86,42.3,0.00452,1e-05,0.68378]
[1778268122452,42.25,80060.19,42.3,0.00459,1e-05,0.69317]
[1778268127488,42.25,80057.85,42.3,0.00457,1e-05,0.69122]
[1778268132990,42.25,80057.64,42.3,0.00457,1e-05,0.69105]
[1778268138565,42.25,80052.17,42.3,0.00454,1e-05,0.68651]
[1778268143600,42.25,80052.3,42.3,0.00454,1e-05,0.68662]
[1778268148635,42.25,80051.47,42.3,0.00453,1e-05,0.68593]
[1778268153670,42.25,80051.72,42.3,0.00453,1e-05,0.68491]
[1778268159712,42.25,80052.35,42.3,0.00453,1e-05,0.68543]
[1778268164748,42.25,80052.13,42.3,0.00453,1e-05,0.68525]
[1778268169783,42.25,80048.57,42.3,0.00451,1e-05,0.68231]
[1778268174819,42.25,80036.0,42.3,0.00443,1e-05,0.67203]
[1778268179855,42.25,80028.43,42.3,0.00439,1e-05,0.6659]
[1778268184893,42.25,80018.36,42.3,0.00433,1e-05,0.65782]
[1778268189928,42.25,80018.84,42.3,0.00433,1e-05,0.6582]
[1778268194977,42.25,80027.38,42.3,0.00438,1e-05,0.66505]
[1778268200012,42.25,80023.55,42.3,0.00436,1e-05,0.66197]
[1778268205050,42.25,80036.8,42.3,0.00444,1e-05,0.67268]
[1778268210085,42.25,80040.71,42.3,0.00446,1e-05,0.67587]
[1778268215120,42.25,80041.21,42.3,0.00446,1e-05,0.67506]
[1778268220155,42.25,80040.65,42.3,0.00445,1e-05,0.6746]
[1778268225190,42.25,80038.71,42.3,0.00444,1e-05,0.67302]
[1778268230225,42.25,80031.5,42.3,0.0044,1e-05,0.66717]
[1778268235260,42.25,80042.36,42.3,0.00446,1e-05,0.676]
[1778268240295,42.25,80043.62,42.3,0.00447,1e-05,0.67703]
[1778268242309,42.25,80057.61,42.3,0.00455,1e-05,0.68855]
[1778268247344,42.25,80059.5,42.3,0.00457,1e-05,0.69012]
[1778268252379,42.25,80057.67,42.3,0.00456,1e-05,0.6886]
[1778268257414,42.25,80058.81,42.3,0.00456,1e-05,0.68955]
[1778268262449,42.25,80058.27,42.3,0.00456,1e-05,0.6891]
[1778268267484,42.25,80059.08,42.3,0.00456,1e-05,0.68977]
[1778268272523,42.25,80060.36,42.3,0.00456,1e-05,0.6896]
[1778268277559,42.25,80060.59,42.3,0.00456,1e-05,0.68979]
[1778268279573,42.25,80043.89,42.3,0.00446,1e-05,0.67603]
[1778268284608,42.25,80033.32,42.3,0.0044,1e-05,0.66744]
[1778268289643,42.25,80032.47,42.3,0.0044,1e-05,0.66675]
[1778268294678,42.25,80023.51,42.3,0.00434,1e-05,0.65955]
[1778268299714,42.25,80024.73,42.3,0.00435,1e-05,0.66052]
[1778268304748,42.25,80024.0,42.3,0.00435,1e-05,0.65994]
[1778268309182,42.25,80028.8,42.3,0.00437,1e-05,0.66379]
[1778268314818,42.25,80028.94,42.3,0.00438,1e-05,0.6639]
[1778268319853,42.25,80026.07,42.3,0.00436,1e-05,0.6616]
[1778268324888,42.25,80023.96,42.3,0.00435,1e-05,0.65991]
[1778268330930,42.25,80023.85,42.3,0.00435,1e-05,0.65982]
[1778268335965,42.25,80026.74,42.3,0.00435,1e-05,0.66094]
[1778268341000,42.25,80030.14,42.3,0.00437,1e-05,0.66367]
[1778268346040,42.25,80030.15,42.3,0.00437,1e-05,0.66368]
[1778268351076,42.25,80031.49,42.3,0.00438,1e-05,0.66476]
[1778268356111,42.25,80031.99,42.3,0.00439,1e-05,0.66516]
[1778268361146,42.25,80031.36,42.3,0.00438,1e-05,0.66465]
[1778268367188,42.25,80031.17,42.3,0.00438,1e-05,0.6645]
[1778268372223,42.25,80030.76,42.3,0.00438,1e-05,0.66417]
[1778268377258,42.25,80021.39,42.3,0.00432,1e-05,0.65666]
[1778268382294,42.25,80015.78,42.3,0.00429,1e-05,0.6522]
[1778268387329,42.25,80003.12,42.3,0.00422,1e-05,0.64223]
[1778268392364,42.25,80002.83,42.3,0.00421,1e-05,0.64083]
[1778268394378,42.25,80017.68,42.3,0.00429,1e-05,0.65252]
[1778268399413,42.25,80022.48,42.3,0.00432,1e-05,0.65634]
[1778268399710,42.25,80022.48,42.3,0.00432,1e-05,0.65634]
[1778268405455,42.25,80022.37,42.3,0.00432,1e-05,0.65625]
[1778268408418,42.25,80022.25,42.3,0.00432,1e-05,0.65615]
[1778268413512,42.25,80025.05,42.3,0.00434,1e-05,0.65839]
[1778268419555,42.25,80029.66,42.3,0.00436,1e-05,0.66208]
[1778268424591,42.25,80035.49,42.3,0.0044,1e-05,0.66678]
[1778268430633,42.25,80038.16,42.3,0.00441,1e-05,0.66894]
[1778268435668,42.25,80037.05,42.3,0.00441,1e-05,0.66804]
[1778268440703,42.25,80035.78,42.3,0.0044,1e-05,0.66701]
[1778268445738,42.25,80036.04,42.3,0.0044,1e-05,0.66722]
[1778268450773,42.25,80035.82,42.3,0.0044,1e-05,0.66705]
[1778268455808,42.25,80034.46,42.3,0.00438,1e-05,0.66474]
[1778268460843,42.25,80035.43,42.3,0.00439,1e-05,0.66552]
[1778268465878,42.25,80026.18,42.3,0.00434,1e-05,0.6581]
[1778268470913,42.25,80025.84,42.3,0.00433,1e-05,0.65782]
[1778268477962,42.25,80024.46,42.3,0.00433,1e-05,0.65672]
[1778268482998,42.25,80025.3,42.3,0.00433,1e-05,0.65739]
[1778268488033,42.25,80024.49,42.3,0.00433,1e-05,0.65675]
[1778268493068,42.25,80023.27,42.3,0.00432,1e-05,0.65577]
[1778268498109,42.25,80023.89,42.3,0.00432,1e-05,0.65634]
[1778268504148,42.26,80024.08,42.3,0.00433,1e-05,0.65687]
[1778268511197,42.26,80022.13,42.3,0.00431,1e-05,0.65413]
[1778268516232,42.26,80022.65,42.3,0.00431,1e-05,0.65462]
[1778268521270,42.26,80019.69,42.3,0.00429,1e-05,0.65227]
[1778268526305,42.26,80018.4,42.3,0.00429,1e-05,0.65125]
[1778268529326,42.26,80005.31,42.3,0.00421,1e-05,0.64094]
[1778268534361,42.26,80003.32,42.3,0.0042,1e-05,0.63939]
[1778268539396,42.26,80008.69,42.3,0.00423,1e-05,0.64359]
[1778268544431,42.26,80015.36,42.3,0.00427,1e-05,0.64884]
[1778268549466,42.26,80014.27,42.3,0.00426,1e-05,0.64798]
[1778268554502,42.26,80011.9,42.3,0.00425,1e-05,0.64611]
[1778268559537,42.26,80012.09,42.3,0.00425,1e-05,0.64626]
[1778268564572,42.26,80012.31,42.3,0.00425,1e-05,0.64674]
[1778268569607,42.26,80012.2,42.3,0.00426,1e-05,0.64695]
[1778268574642,42.26,80011.52,42.3,0.00424,1e-05,0.64523]
[1778268579677,42.27,80010.63,42.3,0.00424,1e-05,0.64494]
[1778268582361,42.27,80010.65,42.3,0.00424,1e-05,0.64506]
[1778268583680,42.27,80010.7,42.3,0.00425,1e-05,0.6453]
[1778268586758,42.27,80010.7,42.3,0.00425,1e-05,0.64551]
[1778268591761,42.28,80012.01,42.3,0.00426,1e-05,0.64714]
[1778268596796,42.28,80016.59,42.3,0.00429,1e-05,0.65122]
[1778268601831,42.29,80018.78,42.3,0.0043,1e-05,0.65339]
[1778268606867,42.29,80018.19,42.3,0.0043,1e-05,0.65335]
[1778268611902,42.3,80019.61,42.3,0.00432,1e-05,0.65491]
[1778268616937,42.3,80011.25,42.3,0.00427,1e-05,0.64871]
[1778268621972,42.3,80017.8,42.3,0.00431,1e-05,0.65437]
[1778268627007,42.31,80023.7,42.3,0.00435,1e-05,0.65948]
[1778268632042,42.31,80026.63,42.3,0.00436,1e-05,0.661]
[1778268637079,42.31,80035.48,42.3,0.00442,1e-05,0.6685]
[1778268642114,42.32,80041.38,42.3,0.00445,1e-05,0.67357]
[1778268648156,42.32,80042.06,42.3,0.00446,1e-05,0.67447]
[1778268653191,42.32,80045.2,42.3,0.00448,1e-05,0.67726]
[1778268658226,42.32,80046.63,42.3,0.00449,1e-05,0.67866]
[1778268663261,42.33,80049.85,42.3,0.00451,1e-05,0.68153]
[1778268668296,42.33,80050.53,42.3,0.00452,1e-05,0.68231]
[1778268673331,42.33,80050.42,42.3,0.00452,1e-05,0.68245]
[1778268678367,42.33,80051.36,42.3,0.00453,1e-05,0.68346]
[1778268683402,42.33,80051.97,42.3,0.00453,1e-05,0.68421]
[1778268688439,42.34,80052.51,42.3,0.00454,1e-05,0.68489]
[1778268693475,42.34,80056.91,42.3,0.00456,1e-05,0.68755]
[1778268698509,42.34,80065.51,42.3,0.00461,1e-05,0.69487]
[1778268703544,42.34,80071.46,42.3,0.00465,1e-05,0.69995]
[1778268708585,42.34,80078.5,42.3,0.00469,1e-05,0.70593]
[1778268713620,42.34,80084.51,42.3,0.00473,1e-05,0.71104]
[1778268718655,42.34,80077.6,42.3,0.00469,1e-05,0.70517]
[1778268723691,42.34,80079.39,42.3,0.0047,1e-05,0.70669]
[1778268728726,42.34,80079.1,42.3,0.0047,1e-05,0.70644]
[1778268733761,42.34,80076.29,42.3,0.00468,1e-05,0.70406]
[1778268738796,42.34,80075.75,42.3,0.00467,1e-05,0.70361]
[1778268743831,42.34,80075.35,42.3,0.00467,1e-05,0.70327]
[1778268748866,42.34,80076.22,42.3,0.00468,1e-05,0.704]
[1778268753901,42.34,80075.16,42.3,0.00466,1e-05,0.70185]
[1778268758936,42.34,80074.73,42.3,0.00466,1e-05,0.70149]
[1778268763971,42.34,80059.92,42.3,0.00457,1e-05,0.6891]
[1778268769006,42.34,80058.94,42.3,0.00456,1e-05,0.68829]
[1778268774041,42.34,80059.81,42.3,0.00457,1e-05,0.68901]
[1778268780083,42.34,80059.6,42.3,0.00457,1e-05,0.68884]
[1778268785118,42.34,80058.52,42.3,0.00456,1e-05,0.68794]
[1778268790157,42.34,80058.07,42.3,0.00456,1e-05,0.68757]
[1778268795192,42.34,80055.03,42.3,0.00454,1e-05,0.68512]
[1778268800227,42.34,80056.11,42.3,0.00455,1e-05,0.68621]
[1778268805262,42.35,80057.3,42.3,0.00456,1e-05,0.68738]
[1778268810297,42.35,80056.15,42.3,0.00455,1e-05,0.68649]
[1778268815332,42.35,80056.64,42.3,0.00455,1e-05,0.68566]
[1778268820368,42.35,80052.54,42.3,0.00452,1e-05,0.68228]
[1778268825403,42.35,80039.96,42.3,0.00444,1e-05,0.67199]
[1778268830438,42.35,80038.42,42.3,0.00444,1e-05,0.67074]
[1778268835474,42.35,80036.77,42.3,0.00443,1e-05,0.6694]
[1778268839506,42.35,80051.05,42.3,0.00451,1e-05,0.68106]
[1778268844542,42.35,80056.72,42.3,0.00455,1e-05,0.68582]
[1778268846555,42.35,80072.6,42.3,0.00464,1e-05,0.69912]
[1778268851591,42.35,80073.91,42.3,0.00465,1e-05,0.70027]
[1778268856625,42.35,80070.0,42.3,0.00463,1e-05,0.69703]
[1778268861660,42.35,80076.17,42.3,0.00467,1e-05,0.70222]
[1778268866695,42.35,80078.0,42.3,0.00468,1e-05,0.70377]
[1778268873748,42.35,80074.8,42.3,0.00465,1e-05,0.69981]
[1778268878784,42.35,80073.52,42.3,0.00464,1e-05,0.69874]
[1778268883818,42.35,80072.84,42.3,0.00464,1e-05,0.69817]
[1778268888853,42.35,80072.51,42.3,0.00464,1e-05,0.69789]
[1778268893888,42.35,80071.3,42.3,0.00463,1e-05,0.69688]
[1778268898923,42.35,80066.13,42.3,0.0046,1e-05,0.69255]
[1778268903958,42.35,80064.58,42.3,0.00459,1e-05,0.69126]
[1778268908993,42.35,80064.46,42.3,0.00459,1e-05,0.69116]
[1778268914028,42.35,80065.22,42.3,0.00459,1e-05,0.6918]
[1778268919063,42.35,80049.44,42.3,0.0045,1e-05,0.67876]
[1778268922084,42.35,80035.71,42.3,0.00441,1e-05,0.66758]
[1778268927119,42.35,80036.06,42.3,0.00442,1e-05,0.66786]
[1778268932154,42.35,80033.95,42.3,0.0044,1e-05,0.66495]
[1778268937189,42.35,80032.66,42.3,0.00439,1e-05,0.66391]
[1778268942224,42.35,80031.39,42.3,0.00438,1e-05,0.66289]
[1778268948266,42.35,80028.97,42.3,0.00437,1e-05,0.66095]
[1778268953301,42.35,80029.47,42.3,0.00437,1e-05,0.66135]
[1778268958336,42.35,80028.9,42.3,0.00437,1e-05,0.66089]
[1778268963371,42.35,80027.31,42.3,0.00436,1e-05,0.65962]
[1778268970420,42.35,80028.29,42.3,0.00436,1e-05,0.6604]
[1778268975455,42.35,80027.14,42.3,0.00436,1e-05,0.65948]
[1778268980490,42.35,80019.53,42.3,0.00431,1e-05,0.65342]
[1778268985526,42.35,80032.87,42.3,0.00439,1e-05,0.66408]
[1778268990561,42.35,80038.28,42.3,0.00442,1e-05,0.66845]
[1778268995596,42.35,80041.21,42.3,0.00443,1e-05,0.66961]
[1778269000631,42.35,80044.72,42.3,0.00445,1e-05,0.67246]
[1778269005666,42.35,80045.07,42.3,0.00445,1e-05,0.67274]
[1778269010701,42.35,80048.38,42.3,0.00447,1e-05,0.67544]
[1778269015736,42.35,80050.69,42.3,0.00449,1e-05,0.67733]
[1778269020771,42.35,80051.12,42.3,0.00449,1e-05,0.67768]
[1778269024800,42.35,80069.8,42.3,0.0046,1e-05,0.69312]
[1778269029834,42.35,80071.98,42.3,0.00462,1e-05,0.69495]
[1778269034869,42.35,80075.78,42.3,0.00464,1e-05,0.69813]
[1778269039904,42.35,80086.32,42.3,0.00471,1e-05,0.70703]
[1778269044939,42.35,80091.88,42.3,0.00474,1e-05,0.71176]
[1778269049974,42.35,80095.02,42.3,0.00476,1e-05,0.71445]
[1778269055009,42.35,80098.96,42.3,0.00478,1e-05,0.71655]
[1778269060050,42.35,80101.82,42.3,0.0048,1e-05,0.71901]
[1778269065085,42.35,80099.14,42.3,0.00478,1e-05,0.7167]
[1778269070125,42.35,80093.72,42.3,0.00474,1e-05,0.71206]
[1778269075160,42.35,80090.85,42.3,0.00473,1e-05,0.70961]
[1778269080195,42.35,80082.88,42.3,0.00468,1e-05,0.70285]
[1778269086237,42.35,80082.98,42.3,0.00468,1e-05,0.70294]
[1778269091272,42.35,80090.9,42.3,0.00473,1e-05,0.70966]
[1778269096307,42.35,80092.84,42.3,0.00474,1e-05,0.71131]
[1778269101342,42.35,80094.14,42.3,0.00475,1e-05,0.71242]
[1778269107384,42.35,80094.25,42.3,0.00475,1e-05,0.71251]
[1778269112419,42.35,80093.15,42.3,0.00473,1e-05,0.7103]
[1778269118461,42.35,80088.89,42.3,0.00471,1e-05,0.70668]
[1778269124503,42.35,80090.06,42.3,0.00471,1e-05,0.70767]
[1778269129538,42.35,80085.15,42.3,0.00468,1e-05,0.70351]
[1778269134573,42.35,80085.29,42.3,0.00468,1e-05,0.70363]
[1778269139608,42.35,80083.69,42.3,0.00467,1e-05,0.70228]
[1778269144643,42.35,80084.39,42.3,0.00468,1e-05,0.70287]
[1778269149678,42.35,80085.25,42.3,0.00468,1e-05,0.7036]
[1778269154717,42.35,80078.57,42.3,0.00464,1e-05,0.69797]
[1778269159752,42.35,80078.79,42.3,0.00464,1e-05,0.69815]
[1778269164787,42.35,80066.62,42.3,0.00457,1e-05,0.68799]
[1778269168815,42.35,80053.4,42.3,0.00449,1e-05,0.67709]
[1778269173851,42.35,80055.17,42.3,0.00449,1e-05,0.67732]
[1778269178885,42.35,80051.62,42.3,0.00447,1e-05,0.67442]
[1778269183920,42.35,80051.75,42.3,0.00447,1e-05,0.67452]
[1778269188956,42.35,80052.56,42.3,0.00447,1e-05,0.67518]
[1778269193991,42.35,80052.81,42.3,0.00448,1e-05,0.67539]
[1778269199028,42.35,80049.77,42.3,0.00446,1e-05,0.67291]
[1778269204063,42.35,80054.63,42.3,0.00449,1e-05,0.67688]
[1778269209098,42.35,80054.98,42.3,0.00449,1e-05,0.67716]
[1778269214134,42.35,80063.82,42.3,0.00454,1e-05,0.68443]
[1778269219169,42.35,80076.36,42.3,0.00462,1e-05,0.69486]
[1778269224204,42.35,80096.85,42.3,0.00475,1e-05,0.71219]
[1778269229241,42.35,80097.2,42.3,0.00475,1e-05,0.71249]
[1778269234289,42.35,80103.34,42.3,0.00478,1e-05,0.71647]
[1778269239312,42.35,80106.66,42.3,0.0048,1e-05,0.71933]
[1778269244347,42.35,80100.5,42.3,0.00476,1e-05,0.71404]
[1778269249382,42.35,80090.99,42.3,0.0047,1e-05,0.70593]
[1778269254417,42.35,80089.94,42.3,0.0047,1e-05,0.70504]
[1778269260311,42.35,80091.81,42.3,0.00471,1e-05,0.70663]
[1778269265494,42.35,80092.95,42.3,0.00471,1e-05,0.70759]
[1778269270529,42.35,80094.67,42.3,0.00473,1e-05,0.70906]
[1778269275564,42.35,80095.04,42.3,0.00473,1e-05,0.70937]
[1778269280599,42.35,80095.01,42.3,0.00473,1e-05,0.70935]
[1778269285634,42.35,80087.17,42.3,0.00468,1e-05,0.7027]
[1778269290669,42.35,80087.73,42.3,0.00468,1e-05,0.70317]
[1778269295704,42.35,80084.83,42.3,0.00466,1e-05,0.69946]
[1778269300739,42.35,80088.19,42.3,0.00468,1e-05,0.7023]
[1778269305774,42.35,80085.27,42.3,0.00466,1e-05,0.69983]
[1778269310809,42.35,80084.18,42.3,0.00465,1e-05,0.69892]
[1778269315844,42.35,80083.58,42.3,0.00465,1e-05,0.69841]
[1778269320880,42.35,80082.49,42.3,0.00464,1e-05,0.69749]
[1778269325915,42.35,80083.04,42.3,0.00464,1e-05,0.69796]
[1778269330950,42.35,80083.53,42.3,0.00465,1e-05,0.69837]
[1778269335985,42.35,80084.09,42.3,0.00465,1e-05,0.69884]
[1778269341024,42.35,80083.29,42.3,0.00465,1e-05,0.69817]
[1778269346062,42.35,80095.24,42.3,0.00472,1e-05,0.70827]
[1778269351097,42.35,80099.76,42.3,0.00474,1e-05,0.71085]
[1778269356132,42.35,80108.54,42.3,0.0048,1e-05,0.71838]
[1778269361167,42.35,80108.97,42.3,0.0048,1e-05,0.71875]
[1778269366202,42.35,80107.71,42.3,0.00479,1e-05,0.71767]
[1778269371237,42.35,80106.26,42.3,0.00478,1e-05,0.71642]
[1778269376272,42.35,80105.02,42.3,0.00477,1e-05,0.71536]
[1778269381307,42.35,80106.52,42.3,0.00478,1e-05,0.71664]
[1778269386342,42.35,80117.08,42.3,0.00485,1e-05,0.72577]
[1778269391377,42.35,80116.52,42.3,0.00485,1e-05,0.72528]
[1778269396415,42.35,80116.94,42.3,0.00485,1e-05,0.72565]
[1778269401450,42.35,80108.9,42.3,0.0048,1e-05,0.71869]
[1778269406485,42.35,80093.63,42.3,0.0047,1e-05,0.70564]
[1778269411520,42.35,80084.29,42.3,0.00464,1e-05,0.6965]
[1778269416556,42.35,80084.28,42.3,0.00464,1e-05,0.69649]
[1778269421590,42.35,80079.03,42.3,0.0046,1e-05,0.69209]
[1778269426625,42.35,80080.74,42.3,0.00461,1e-05,0.69352]
[1778269431660,42.35,80081.08,42.3,0.00462,1e-05,0.69381]
[1778269436695,42.35,80084.28,42.3,0.00464,1e-05,0.69649]
[1778269441730,42.35,80091.82,42.3,0.00468,1e-05,0.70284]
[1778269446765,42.35,80095.35,42.3,0.0047,1e-05,0.70583]
[1778269451800,42.35,80096.06,42.3,0.00471,1e-05,0.70643]
[1778269456835,42.35,80096.38,42.3,0.00471,1e-05,0.7067]
[1778269461870,42.35,80096.06,42.3,0.00471,1e-05,0.70643]
[1778269466905,42.35,80095.46,42.3,0.00471,1e-05,0.70592]
[1778269471940,42.35,80095.85,42.3,0.0047,1e-05,0.70499]
[1778269476976,42.35,80092.66,42.3,0.00468,1e-05,0.70229]
[1778269482011,42.35,80088.04,42.3,0.00465,1e-05,0.69839]
[1778269487047,42.35,80087.32,42.3,0.00465,1e-05,0.69778]
[1778269492086,42.35,80087.59,42.3,0.00465,1e-05,0.69801]
[1778269497121,42.35,80085.76,42.3,0.00464,1e-05,0.69647]
[1778269502157,42.35,80096.67,42.3,0.0047,1e-05,0.70568]
[1778269507192,42.35,80099.47,42.3,0.00472,1e-05,0.70806]
[1778269512227,42.35,80099.99,42.3,0.00473,1e-05,0.7085]
[1778269517262,42.35,80100.38,42.3,0.00473,1e-05,0.70884]
[1778269523304,42.35,80100.55,42.3,0.00473,1e-05,0.70898]
[1778269528341,42.35,80103.9,42.3,0.00475,1e-05,0.71184]
[1778269533376,42.35,80100.92,42.3,0.00472,1e-05,0.70802]
[1778269538411,42.35,80101.63,42.3,0.00473,1e-05,0.70863]
[1778269543446,42.35,80100.09,42.3,0.00472,1e-05,0.70732]
[1778269548481,42.35,80090.56,42.3,0.00466,1e-05,0.69925]
[1778269553516,42.35,80090.97,42.3,0.00466,1e-05,0.6996]
[1778269558551,42.35,80090.4,42.3,0.00466,1e-05,0.69912]
[1778269563586,42.35,80092.88,42.3,0.00467,1e-05,0.70121]
[1778269568621,42.35,80092.22,42.3,0.00467,1e-05,0.70065]
[1778269573660,42.35,80091.15,42.3,0.00466,1e-05,0.69975]
[1778269578697,42.35,80089.16,42.3,0.00465,1e-05,0.69807]
[1778269583732,42.35,80090.32,42.3,0.00466,1e-05,0.69905]
[1778269589774,42.35,80089.97,42.3,0.00465,1e-05,0.69876]
[1778269595816,42.35,80088.61,42.3,0.00464,1e-05,0.69636]
[1778269600851,42.35,80103.44,42.3,0.00473,1e-05,0.7089]
[1778269605886,42.35,80104.8,42.3,0.00474,1e-05,0.71006]
[1778269610921,42.35,80105.55,42.3,0.00474,1e-05,0.7107]
[1778269615956,42.35,80105.6,42.3,0.00474,1e-05,0.71074]
[1778269618977,42.35,80092.0,42.3,0.00466,1e-05,0.69921]
[1778269624012,42.35,80086.19,42.3,0.00462,1e-05,0.69433]
[1778269629047,42.35,80086.07,42.3,0.00462,1e-05,0.69423]
[1778269632068,42.35,80099.42,42.3,0.00471,1e-05,0.70548]
[1778269637103,42.35,80105.87,42.3,0.00475,1e-05,0.71097]
[1778269642140,42.35,80106.69,42.3,0.00475,1e-05,0.71167]
[1778269648181,42.35,80106.25,42.3,0.00475,1e-05,0.7113]
[1778269653216,42.35,80106.17,42.3,0.00474,1e-05,0.70995]
[1778269659258,42.35,80106.48,42.3,0.00474,1e-05,0.71022]
[1778269664293,42.35,80106.26,42.3,0.00474,1e-05,0.71003]
[1778269672539,42.35,80106.87,42.3,0.00474,1e-05,0.71055]
[1778269678391,42.35,80110.46,42.3,0.00477,1e-05,0.71362]
[1778269683427,42.35,80110.0,42.3,0.00476,1e-05,0.71323]
[1778269690476,42.35,80112.05,42.3,0.00478,1e-05,0.71499]
[1778269696520,42.35,80113.67,42.3,0.00479,1e-05,0.71638]
[1778269701555,42.35,80115.45,42.3,0.0048,1e-05,0.71791]
[1778269706590,42.35,80116.71,42.3,0.00481,1e-05,0.719]
[1778269711625,42.35,80115.88,42.3,0.00479,1e-05,0.717]
[1778269716660,42.35,80116.01,42.3,0.00479,1e-05,0.71711]
[1778269722702,42.35,80113.67,42.3,0.00478,1e-05,0.7151]
[1778269727737,42.35,80113.22,42.3,0.00478,1e-05,0.71471]
[1778269732772,42.35,80101.8,42.3,0.0047,1e-05,0.70496]
[1778269737807,42.35,80101.79,42.3,0.0047,1e-05,0.70495]
[1778269742842,42.35,80102.75,42.3,0.00471,1e-05,0.70577]
[1778269747877,42.35,80105.08,42.3,0.00472,1e-05,0.70775]
[1778269752912,42.35,80105.47,42.3,0.00473,1e-05,0.70808]
[1778269757947,42.35,80115.12,42.3,0.00479,1e-05,0.71634]
[1778269762982,42.35,80112.77,42.3,0.00477,1e-05,0.71432]
[1778269768017,42.35,80112.84,42.3,0.00477,1e-05,0.71438]
[1778269773052,42.35,80112.45,42.3,0.00476,1e-05,0.71277]
[1778269778087,42.35,80113.08,42.3,0.00477,1e-05,0.71331]
[1778269783122,42.35,80107.82,42.3,0.00473,1e-05,0.70881]
[1778269788157,42.35,80107.71,42.3,0.00473,1e-05,0.70872]
[1778269795206,42.35,80105.81,42.3,0.00472,1e-05,0.7071]
[1778269800241,42.35,80106.94,42.3,0.00473,1e-05,0.70806]
[1778269805276,42.35,80112.81,42.3,0.00477,1e-05,0.71308]
[1778269810312,42.35,80112.95,42.3,0.00477,1e-05,0.7132]
[1778269815347,42.35,80109.69,42.3,0.00475,1e-05,0.71041]
[1778269820384,42.35,80107.39,42.3,0.00473,1e-05,0.70844]
[1778269825419,42.35,80107.01,42.3,0.00473,1e-05,0.70812]
[1778269830454,42.35,80108.13,42.3,0.00474,1e-05,0.70908]
[1778269835489,42.35,80107.04,42.3,0.00472,1e-05,0.70687]
[1778269840529,42.35,80106.27,42.3,0.00472,1e-05,0.70622]
[1778269845564,42.35,80109.33,42.3,0.00473,1e-05,0.70882]
[1778269850599,42.35,80109.25,42.3,0.00473,1e-05,0.70876]
[1778269855635,42.35,80108.58,42.3,0.00473,1e-05,0.70819]
[1778269860670,42.35,80108.79,42.3,0.00473,1e-05,0.70836]
[1778269870740,42.35,80108.96,42.3,0.00473,1e-05,0.70851]
[1778269875775,42.35,80108.81,42.3,0.00473,1e-05,0.70838]
[1778269880810,42.35,80108.97,42.3,0.00473,1e-05,0.70852]
[1778269885845,42.35,80107.27,42.3,0.00472,1e-05,0.70707]
[1778269890880,42.35,80107.34,42.3,0.00472,1e-05,0.70713]
[1778269895915,42.35,80107.43,42.3,0.00471,1e-05,0.70593]
[1778269900950,42.35,80107.68,42.3,0.00472,1e-05,0.70615]
[1778269905987,42.35,80108.15,42.3,0.00472,1e-05,0.70655]
[1778269912029,42.35,80108.35,42.3,0.00472,1e-05,0.70672]
[1778269917064,42.35,80120.74,42.3,0.0048,1e-05,0.71732]
[1778269922100,42.35,80121.05,42.3,0.0048,1e-05,0.71759]
[1778269927135,42.35,80121.27,42.3,0.0048,1e-05,0.71778]
[1778269932170,42.35,80121.19,42.3,0.0048,1e-05,0.71771]
[1778269937205,42.35,80120.74,42.3,0.0048,1e-05,0.71732]
[1778269942240,42.35,80123.93,42.3,0.00482,1e-05,0.72008]
[1778269948282,42.35,80123.63,42.3,0.00482,1e-05,0.71982]
[1778269954324,42.35,80123.5,42.3,0.00481,1e-05,0.71842]
[1778269959359,42.35,80120.67,42.3,0.00479,1e-05,0.71598]
[1778269961373,42.35,80134.65,42.3,0.00488,1e-05,0.72809]
[1778269966408,42.35,80133.16,42.3,0.00487,1e-05,0.72679]
[1778269972450,42.35,80134.39,42.3,0.00488,1e-05,0.72786]
[1778269976478,42.35,80119.48,42.3,0.00478,1e-05,0.71495]
[1778269981513,42.35,80121.08,42.3,0.00479,1e-05,0.71633]
[1778269986549,42.35,80120.76,42.3,0.00479,1e-05,0.71605]
[1778269991585,42.35,80115.52,42.3,0.00476,1e-05,0.71156]
[1778269996620,42.35,80109.8,42.3,0.00472,1e-05,0.70668]
[1778270001655,42.35,80109.33,42.3,0.00472,1e-05,0.70628]
[1778270007697,42.35,80108.81,42.3,0.00471,1e-05,0.70583]
[1778270013739,42.35,80107.95,42.3,0.0047,1e-05,0.70383]
[1778270018774,42.35,80108.22,42.3,0.0047,1e-05,0.70406]
[1778270024816,42.35,80107.42,42.3,0.0047,1e-05,0.70338]
[1778270029851,42.35,80106.76,42.3,0.00469,1e-05,0.70282]
[1778270034886,42.35,80106.85,42.3,0.00469,1e-05,0.7029]
[1778270039921,42.35,80116.01,42.3,0.00475,1e-05,0.7107]
[1778270044956,42.35,80117.64,42.3,0.00476,1e-05,0.71209]
[1778270049991,42.35,80118.3,42.3,0.00477,1e-05,0.71266]
[1778270055031,42.35,80121.12,42.3,0.00478,1e-05,0.71508]
[1778270060066,42.35,80119.88,42.3,0.00478,1e-05,0.71401]
[1778270065102,42.35,80119.36,42.3,0.00477,1e-05,0.71357]
[1778270071145,42.35,80120.45,42.3,0.00477,1e-05,0.71322]
[1778270076180,42.35,80120.04,42.3,0.00477,1e-05,0.71287]
[1778270081215,42.35,80120.44,42.3,0.00477,1e-05,0.71321]
[1778270086250,42.35,80120.54,42.3,0.00477,1e-05,0.7133]
[1778270091285,42.35,80121.89,42.3,0.00478,1e-05,0.71446]
[1778270096321,42.35,80121.41,42.3,0.00478,1e-05,0.71404]
[1778270101356,42.35,80120.35,42.3,0.00477,1e-05,0.71313]
[1778270106391,42.35,80116.56,42.3,0.00475,1e-05,0.70989]
[1778270111585,42.35,80115.29,42.3,0.00474,1e-05,0.7088]
[1778270117468,42.35,80118.44,42.3,0.00476,1e-05,0.7115]
[1778270122503,42.35,80118.45,42.3,0.00476,1e-05,0.71151]
[1778270127538,42.35,80116.33,42.3,0.00475,1e-05,0.70969]
[1778270131566,42.35,80104.94,42.3,0.00467,1e-05,0.69875]
[1778270135051,42.35,80090.1,42.3,0.00457,1e-05,0.68633]
[1778270141636,42.35,80090.48,42.3,0.00458,1e-05,0.68665]
[1778270146671,42.35,80079.6,42.3,0.00451,1e-05,0.67766]
[1778270151706,42.35,80077.71,42.3,0.0045,1e-05,0.67611]
[1778270156741,42.35,80079.2,42.3,0.00451,1e-05,0.67733]
[1778270161776,42.35,80078.39,42.3,0.0045,1e-05,0.67667]
[1778270166811,42.35,80073.97,42.3,0.00448,1e-05,0.67305]
[1778270171850,42.35,80074.15,42.3,0.00448,1e-05,0.67319]
[1778270176886,42.35,80064.01,42.3,0.00442,1e-05,0.66495]
[1778270181921,42.35,80063.65,42.3,0.00441,1e-05,0.66466]
[1778270186956,42.35,80060.76,42.3,0.0044,1e-05,0.66233]
[1778270191991,42.35,80060.56,42.3,0.00439,1e-05,0.66095]
[1778270197026,42.35,80055.0,42.3,0.00435,1e-05,0.65649]
[1778270202061,42.35,80054.17,42.3,0.00435,1e-05,0.65583]
[1778270207097,42.35,80054.82,42.3,0.00435,1e-05,0.65635]
[1778270213139,42.35,80054.38,42.3,0.00435,1e-05,0.656]
[1778270218174,42.35,80055.0,42.3,0.00435,1e-05,0.65649]
[1778270223209,42.35,80061.74,42.3,0.00439,1e-05,0.6619]
[1778270229251,42.35,80060.95,42.3,0.00439,1e-05,0.66127]
[1778270234286,42.35,80061.68,42.3,0.00439,1e-05,0.66186]
[1778270240328,42.35,80065.01,42.3,0.00441,1e-05,0.66454]
[1778270245363,42.35,80072.93,42.3,0.00446,1e-05,0.67097]
[1778270247387,42.35,80092.48,42.3,0.00458,1e-05,0.68706]
[1778270252421,42.35,80088.94,42.3,0.00455,1e-05,0.68288]
[1778270257752,42.35,80095.01,42.3,0.00459,1e-05,0.68792]
[1778270263500,42.35,80095.81,42.3,0.00459,1e-05,0.68859]
[1778270268535,42.35,80097.02,42.3,0.0046,1e-05,0.68959]
[1778270273570,42.35,80099.09,42.3,0.00461,1e-05,0.69132]
[1778270278605,42.35,80096.88,42.3,0.0046,1e-05,0.68948]
[1778270283642,42.35,80098.65,42.3,0.00461,1e-05,0.69096]
[1778270288677,42.35,80109.74,42.3,0.00468,1e-05,0.70028]
[1778270293712,42.35,80112.16,42.3,0.00469,1e-05,0.70232]
[1778270298747,42.35,80112.95,42.3,0.0047,1e-05,0.70299]
[1778270303782,42.35,80114.2,42.3,0.00471,1e-05,0.70405]
[1778270308818,42.35,80115.41,42.3,0.00471,1e-05,0.70508]
[1778270313853,42.35,80114.98,42.3,0.0047,1e-05,0.70344]
[1778270318888,42.35,80115.96,42.3,0.00471,1e-05,0.70428]
[1778270323926,42.35,80115.97,42.3,0.00471,1e-05,0.70428]
[1778270328962,42.35,80117.84,42.3,0.00472,1e-05,0.70587]
[1778270334000,42.35,80124.9,42.3,0.00477,1e-05,0.7119]
[1778270339035,42.35,80120.35,42.3,0.00474,1e-05,0.70801]
[1778270344070,42.35,80116.73,42.3,0.00471,1e-05,0.70493]
[1778270349105,42.35,80120.2,42.3,0.00474,1e-05,0.70788]
[1778270354140,42.35,80110.7,42.3,0.00468,1e-05,0.69982]
[1778270359177,42.35,80105.15,42.3,0.00464,1e-05,0.69515]
[1778270364212,42.35,80103.46,42.3,0.00463,1e-05,0.69376]
[1778270369251,42.35,80099.3,42.3,0.00461,1e-05,0.69032]
[1778270374292,42.35,80093.88,42.3,0.00457,1e-05,0.68466]
[1778270379327,42.35,80092.5,42.3,0.00456,1e-05,0.68352]
[1778270380478,42.35,80106.87,42.3,0.00465,1e-05,0.69553]
[1778270381342,42.35,80133.56,42.3,0.00482,1e-05,0.71827]
[1778270384363,42.35,80151.6,42.3,0.00493,1e-05,0.734]
[1778270389398,42.35,80159.35,42.3,0.00498,1e-05,0.74084]
[1778270394433,42.35,80150.07,42.3,0.00492,1e-05,0.73265]
[1778270398554,42.35,80161.6,42.3,0.005,1e-05,0.74284]
[1778270404092,42.35,80167.21,42.3,0.00504,1e-05,0.74784]
[1778270409546,42.35,80168.68,42.3,0.00505,1e-05,0.74915]
[1778270419569,42.35,80158.05,42.3,0.00497,1e-05,0.73969]
[1778270424645,42.35,80153.76,42.3,0.00495,1e-05,0.7359]
[1778270429680,42.35,80160.7,42.3,0.00499,1e-05,0.74204]
[1778270432704,42.35,80148.72,42.3,0.0049,1e-05,0.73016]
[1778270437739,42.35,80149.08,42.3,0.00491,1e-05,0.73047]
[1778270443001,42.35,80149.38,42.3,0.00491,1e-05,0.73074]
[1778270448816,42.35,80147.89,42.3,0.0049,1e-05,0.72943]
[1778270453851,42.35,80133.27,42.3,0.0048,1e-05,0.71673]
[1778270458886,42.35,80139.1,42.3,0.00484,1e-05,0.72177]
[1778270460156,42.35,80139.1,42.3,0.00484,1e-05,0.72177]
[1778270465935,42.35,80138.61,42.3,0.00484,1e-05,0.72135]
[1778270471977,42.35,80139.66,42.3,0.00485,1e-05,0.72226]
[1778270477012,42.35,80140.16,42.3,0.00485,1e-05,0.72269]
[1778270482047,42.35,80140.45,42.3,0.00485,1e-05,0.72294]
[1778270487083,42.35,80148.69,42.3,0.0049,1e-05,0.73013]
[1778270489511,42.35,80152.34,42.3,0.00493,1e-05,0.73333]
[1778270489514,42.35,80152.34,42.3,0.00493,1e-05,0.73333]
[1778270495139,42.35,80152.54,42.3,0.00492,1e-05,0.7322]
[1778270500174,42.35,80153.13,42.3,0.00493,1e-05,0.73272]
[1778270505209,42.35,80154.38,42.3,0.00493,1e-05,0.73382]
[1778270510245,42.35,80156.37,42.3,0.00495,1e-05,0.73557]
[1778270515280,42.35,80157.66,42.3,0.00495,1e-05,0.73671]
[1778270520317,42.35,80164.64,42.3,0.005,1e-05,0.74289]
[1778270525351,42.35,80166.92,42.3,0.00502,1e-05,0.74492]
[1778270530386,42.35,80167.97,42.3,0.00502,1e-05,0.74585]
[1778270535421,42.35,80168.56,42.3,0.00503,1e-05,0.74638]
[1778270540456,42.35,80169.2,42.3,0.00503,1e-05,0.74695]
[1778270545491,42.35,80179.58,42.3,0.0051,1e-05,0.75627]
[1778270551535,42.35,80179.0,42.3,0.00509,1e-05,0.7544]
[1778270556573,42.35,80173.52,42.3,0.00505,1e-05,0.74948]
[1778270561609,42.35,80172.76,42.3,0.00505,1e-05,0.7488]
[1778270566644,42.35,80171.82,42.3,0.00504,1e-05,0.74796]
[1778270571679,42.35,80171.65,42.3,0.00504,1e-05,0.74781]
[1778270576715,42.35,80172.45,42.3,0.00504,1e-05,0.74852]
[1778270581752,42.35,80174.58,42.3,0.00506,1e-05,0.75043]
[1778270586785,42.35,80176.19,42.3,0.00507,1e-05,0.75188]
[1778270591821,42.35,80176.54,42.3,0.00507,1e-05,0.75219]
[1778270596855,42.35,80174.14,42.3,0.00506,1e-05,0.75004]
[1778270601890,42.35,80175.63,42.3,0.00507,1e-05,0.75137]
[1778270606925,42.35,80174.93,42.3,0.00506,1e-05,0.75074]
[1778270611960,42.35,80174.12,42.3,0.00505,1e-05,0.74868]
[1778270616995,42.35,80160.1,42.3,0.00495,1e-05,0.73622]
[1778270621967,42.35,80160.2,42.3,0.00495,1e-05,0.73631]
[1778270628072,42.35,80158.2,42.3,0.00494,1e-05,0.73455]
[1778270633107,42.35,80150.66,42.3,0.00489,1e-05,0.72793]
[1778270638142,42.35,80162.05,42.3,0.00497,1e-05,0.73795]
[1778270639007,42.35,80162.05,42.3,0.00497,1e-05,0.73795]
[1778270644184,42.35,80164.52,42.3,0.00498,1e-05,0.74013]
[1778270649219,42.35,80164.04,42.3,0.00498,1e-05,0.73971]
[1778270654254,42.35,80156.52,42.3,0.00493,1e-05,0.73307]
[1778270659289,42.35,80157.57,42.3,0.00494,1e-05,0.73399]
[1778270665331,42.35,80157.44,42.3,0.00494,1e-05,0.73388]
[1778270671373,42.35,80157.39,42.3,0.00493,1e-05,0.73252]
[1778270676408,42.35,80159.53,42.3,0.00494,1e-05,0.7344]
[1778270681444,42.35,80163.53,42.3,0.00497,1e-05,0.73793]
[1778270686478,42.35,80159.55,42.3,0.00494,1e-05,0.73442]
[1778270690113,42.35,80159.52,42.3,0.00494,1e-05,0.73439]
[1778270697555,42.35,80160.47,42.3,0.00495,1e-05,0.73523]
[1778270702590,42.35,80159.58,42.3,0.00494,1e-05,0.73445]
[1778270707626,42.35,80160.24,42.3,0.00495,1e-05,0.73503]
[1778270712661,42.35,80159.84,42.3,0.00494,1e-05,0.73468]
[1778270718704,42.35,80159.76,42.3,0.00494,1e-05,0.73461]
[1778270723738,42.35,80158.83,42.3,0.00494,1e-05,0.73379]
[1778270728773,42.35,80156.24,42.3,0.00492,1e-05,0.73151]
[1778270733855,42.35,80153.86,42.3,0.0049,1e-05,0.72811]
[1778270738895,42.35,80153.02,42.3,0.00489,1e-05,0.72738]
[1778270743930,42.35,80152.83,42.3,0.00489,1e-05,0.72721]
[1778270748966,42.35,80154.14,42.3,0.0049,1e-05,0.72836]
[1778270754001,42.35,80155.55,42.3,0.00491,1e-05,0.72959]
[1778270758241,42.35,80155.62,42.3,0.00491,1e-05,0.72965]
[1778270764071,42.35,80156.98,42.3,0.00492,1e-05,0.73085]
[1778270771120,42.35,80155.96,42.3,0.00491,1e-05,0.72995]
[1778270776155,42.35,80164.59,42.3,0.00497,1e-05,0.73755]
[1778270781190,42.35,80164.64,42.3,0.00497,1e-05,0.73759]
[1778270790253,42.35,80163.0,42.3,0.00496,1e-05,0.73614]
[1778270792285,42.35,80163.19,42.3,0.00495,1e-05,0.73499]
[1778270798309,42.35,80162.0,42.3,0.00494,1e-05,0.73394]
[1778270803344,42.35,80162.0,42.3,0.00494,1e-05,0.73394]
[1778270808379,42.35,80160.89,42.3,0.00493,1e-05,0.73297]
[1778270815429,42.35,80162.11,42.3,0.00494,1e-05,0.73404]
[1778270820464,42.35,80162.77,42.3,0.00495,1e-05,0.73462]
[1778270826717,42.35,80160.86,42.3,0.00493,1e-05,0.73294]
[1778270833555,42.35,80161.74,42.3,0.00494,1e-05,0.73372]
[1778270839597,42.35,80161.27,42.3,0.00494,1e-05,0.7333]
[1778270844632,42.35,80155.6,42.3,0.0049,1e-05,0.72833]
[1778270849667,42.35,80146.3,42.3,0.00484,1e-05,0.72023]
[1778270854702,42.35,80146.54,42.3,0.00483,1e-05,0.71914]
[1778270859737,42.35,80146.43,42.3,0.00483,1e-05,0.71904]
[1778270864772,42.35,80147.03,42.3,0.00483,1e-05,0.71956]
[1778270870814,42.35,80147.17,42.3,0.00483,1e-05,0.71968]
[1778270875849,42.35,80149.54,42.3,0.00485,1e-05,0.72174]
[1778270881891,42.35,80149.11,42.3,0.00485,1e-05,0.72137]
[1778270886926,42.35,80149.48,42.3,0.00485,1e-05,0.72169]
[1778270894982,42.35,80149.27,42.3,0.00485,1e-05,0.7215]
[1778270900017,42.35,80148.46,42.3,0.00484,1e-05,0.7208]
[1778270906059,42.35,80147.99,42.3,0.00484,1e-05,0.72039]
[1778270911531,42.35,80147.49,42.3,0.00484,1e-05,0.71996]
[1778270917137,42.35,80161.31,42.3,0.00492,1e-05,0.73071]
[1778270922172,42.35,80164.71,42.3,0.00494,1e-05,0.7337]
[1778270927207,42.35,80165.05,42.3,0.00494,1e-05,0.734]
[1778270928575,42.35,80165.05,42.3,0.00494,1e-05,0.734]
[1778270934257,42.35,80168.48,42.3,0.00497,1e-05,0.73702]
[1778270939293,42.35,80171.59,42.3,0.00499,1e-05,0.73978]
[1778270944329,42.35,80173.45,42.3,0.005,1e-05,0.74143]
[1778270949364,42.35,80174.09,42.3,0.005,1e-05,0.742]
[1778270954399,42.35,80174.37,42.3,0.005,1e-05,0.74225]
[1778270959434,42.35,80175.48,42.3,0.00501,1e-05,0.74323]
[1778270962637,42.35,80174.78,42.3,0.00501,1e-05,0.74261]
[1778270969504,42.35,80174.77,42.3,0.00501,1e-05,0.7426]
[1778270974540,42.35,80171.84,42.3,0.00498,1e-05,0.73867]
[1778270979680,42.35,80172.13,42.3,0.00498,1e-05,0.73893]
[1778270985619,42.35,80173.09,42.3,0.00499,1e-05,0.73978]
[1778270990654,42.35,80175.81,42.3,0.00501,1e-05,0.7422]
[1778270992668,42.35,80160.35,42.3,0.0049,1e-05,0.72855]
[1778270996328,42.35,80160.15,42.3,0.0049,1e-05,0.72838]
[1778271001733,42.35,80160.94,42.3,0.00491,1e-05,0.72907]
[1778271003746,42.35,80174.46,42.3,0.005,1e-05,0.741]
[1778271008781,42.35,80176.87,42.3,0.00501,1e-05,0.74314]
[1778271016839,42.35,80184.06,42.3,0.00506,1e-05,0.74957]
[1778271021874,42.35,80188.23,42.3,0.00509,1e-05,0.75331]
[1778271026910,42.35,80196.85,42.3,0.00515,1e-05,0.76111]
[1778271031945,42.35,80197.47,42.3,0.00514,1e-05,0.76032]
[1778271037987,42.35,80198.45,42.3,0.00515,1e-05,0.76121]
[1778271043032,42.35,80195.39,42.3,0.00513,1e-05,0.75843]
[1778271048069,42.35,80199.66,42.3,0.00516,1e-05,0.76231]
[1778271053104,42.35,80198.88,42.3,0.00515,1e-05,0.7616]
[1778271060155,42.35,80201.2,42.3,0.00517,1e-05,0.76371]
[1778271064433,42.35,80201.46,42.3,0.00517,1e-05,0.76395]
[1778271070224,42.35,80201.48,42.3,0.00517,1e-05,0.76397]
[1778271075259,42.35,80201.85,42.3,0.00517,1e-05,0.76431]
[1778271080294,42.35,80202.75,42.3,0.00518,1e-05,0.76513]
[1778271081452,42.35,80202.75,42.3,0.00518,1e-05,0.76513]
[1778271087343,42.35,80204.2,42.3,0.00519,1e-05,0.76645]
[1778271092378,42.35,80206.49,42.3,0.0052,1e-05,0.76718]
[1778271097413,42.35,80205.76,42.3,0.00519,1e-05,0.76651]
[1778271102450,42.35,80199.79,42.3,0.00515,1e-05,0.76107]
[1778271107496,42.35,80199.47,42.3,0.00515,1e-05,0.76078]
[1778271112531,42.35,80199.29,42.3,0.00515,1e-05,0.76062]
[1778271116093,42.35,80199.68,42.3,0.00515,1e-05,0.76097]
[1778271121594,42.35,80200.36,42.3,0.00515,1e-05,0.76159]
[1778271127636,42.35,80200.33,42.3,0.00515,1e-05,0.76156]
[1778271132671,42.35,80206.93,42.3,0.0052,1e-05,0.76759]
[1778271137706,42.35,80208.11,42.3,0.00521,1e-05,0.76867]
[1778271142741,42.35,80214.89,42.3,0.00525,1e-05,0.7749]
[1778271147776,42.35,80218.83,42.3,0.00528,1e-05,0.77854]
[1778271148625,42.35,80218.83,42.3,0.00528,1e-05,0.77854]
[1778271153818,42.35,80221.48,42.3,0.00529,1e-05,0.77962]
[1778271160867,42.35,80224.85,42.3,0.00531,1e-05,0.78275]
[1778271164896,42.35,80211.56,42.3,0.00522,1e-05,0.77046]
[1778271165650,42.35,80211.56,42.3,0.00522,1e-05,0.77046]
[1778271171944,42.35,80212.89,42.3,0.00523,1e-05,0.77169]
[1778271180000,42.35,80216.01,42.3,0.00525,1e-05,0.77456]
[1778271185035,42.35,80224.05,42.3,0.00531,1e-05,0.78201]
[1778271190070,42.35,80221.69,42.3,0.00529,1e-05,0.77981]
[1778271195106,42.35,80222.63,42.3,0.0053,1e-05,0.78069]
[1778271200141,42.35,80223.22,42.3,0.0053,1e-05,0.78123]
[1778271205176,42.35,80223.59,42.3,0.00531,1e-05,0.78158]
[1778271210211,42.35,80223.94,42.3,0.00531,1e-05,0.7819]
[1778271215246,42.35,80224.44,42.3,0.0053,1e-05,0.78099]
[1778271220281,42.35,80224.82,42.3,0.0053,1e-05,0.78134]
[1778271226323,42.35,80225.81,42.3,0.00531,1e-05,0.78226]
[1778271231358,42.35,80226.4,42.3,0.00532,1e-05,0.78281]
[1778271236393,42.35,80225.47,42.3,0.00531,1e-05,0.78194]
[1778271241429,42.35,80225.67,42.3,0.00531,1e-05,0.78213]
[1778271247006,42.35,80225.33,42.3,0.00531,1e-05,0.78181]
[1778271252506,42.35,80224.45,42.3,0.0053,1e-05,0.78099]
[1778271258549,42.35,80223.73,42.3,0.0053,1e-05,0.78033]
[1778271263583,42.35,80223.8,42.3,0.0053,1e-05,0.78039]
[1778271268618,42.35,80225.14,42.3,0.00531,1e-05,0.78164]
[1778271273653,42.35,80225.33,42.3,0.0053,1e-05,0.78043]
[1778271278689,42.35,80227.64,42.3,0.00532,1e-05,0.78258]
[1778271283724,42.35,80227.69,42.3,0.00532,1e-05,0.78262]
[1778271289768,42.35,80227.68,42.3,0.00532,1e-05,0.78261]
[1778271297824,42.35,80227.87,42.3,0.00532,1e-05,0.78279]
[1778271303866,42.35,80227.9,42.3,0.00532,1e-05,0.78282]
[1778271308901,42.35,80227.35,42.3,0.00531,1e-05,0.78231]
[1778271313936,42.35,80228.21,42.3,0.00532,1e-05,0.78311]
[1778271319978,42.35,80228.44,42.3,0.00532,1e-05,0.78332]
[1778271325013,42.35,80227.08,42.3,0.00531,1e-05,0.78206]
[1778271330048,42.35,80225.82,42.3,0.0053,1e-05,0.78088]
[1778271336090,42.35,80226.1,42.3,0.0053,1e-05,0.77976]
[1778271343139,42.35,80225.98,42.3,0.00529,1e-05,0.77965]
[1778271348174,42.35,80225.39,42.3,0.00529,1e-05,0.7791]
[1778271353209,42.35,80222.16,42.3,0.00527,1e-05,0.77611]
[1778271359251,42.35,80225.24,42.3,0.00529,1e-05,0.77896]
[1778271364287,42.35,80226.29,42.3,0.0053,1e-05,0.77994]
[1778271370329,42.35,80226.28,42.3,0.0053,1e-05,0.77993]
[1778271375364,42.35,80229.43,42.3,0.00532,1e-05,0.78286]
[1778271380399,42.35,80233.71,42.3,0.00535,1e-05,0.78685]
[1778271385437,42.35,80234.28,42.3,0.00535,1e-05,0.78739]
[1778271390472,42.35,80246.01,42.3,0.00544,1e-05,0.79843]
[1778271395512,42.35,80248.64,42.3,0.00545,1e-05,0.79951]
[1778271400547,42.35,80250.23,42.3,0.00546,1e-05,0.80102]
[1778271406589,42.35,80249.73,42.3,0.00545,1e-05,0.80054]
[1778271415652,42.35,80251.19,42.3,0.00546,1e-05,0.80193]
[1778271421694,42.35,80252.42,42.3,0.00547,1e-05,0.8031]
[1778271426729,42.35,80252.96,42.3,0.00548,1e-05,0.80361]
[1778271432771,42.35,80252.82,42.3,0.00548,1e-05,0.80348]
[1778271437806,42.35,80248.39,42.3,0.00544,1e-05,0.79927]
[1778271442841,42.35,80246.92,42.3,0.00543,1e-05,0.79788]
[1778271446869,42.35,80230.02,42.3,0.00531,1e-05,0.78202]
[1778271451904,42.35,80215.75,42.3,0.00521,1e-05,0.76747]
[1778271456939,42.35,80207.58,42.3,0.00515,1e-05,0.76001]
[1778271461976,42.35,80204.89,42.3,0.00513,1e-05,0.75757]
[1778271467011,42.35,80201.97,42.3,0.00511,1e-05,0.75493]
[1778271472046,42.35,80199.35,42.3,0.00509,1e-05,0.75257]
[1778271477096,42.35,80193.32,42.3,0.00505,1e-05,0.74715]
[1778271483138,42.35,80194.53,42.3,0.00506,1e-05,0.74823]
[1778271488174,42.35,80194.83,42.3,0.00506,1e-05,0.7485]
[1778271493209,42.35,80195.78,42.3,0.00507,1e-05,0.74935]
[1778271498244,42.35,80199.06,42.3,0.00509,1e-05,0.7523]
[1778271503280,42.35,80199.49,42.3,0.00509,1e-05,0.75269]
[1778271508315,42.35,80199.37,42.3,0.00509,1e-05,0.75258]
[1778271513350,42.35,80199.26,42.3,0.00508,1e-05,0.75114]
[1778271518385,42.35,80196.25,42.3,0.00506,1e-05,0.74843]
[1778271523420,42.35,80196.88,42.3,0.00507,1e-05,0.749]
[1778271528455,42.35,80200.03,42.3,0.00509,1e-05,0.75183]
[1778271533490,42.35,80201.26,42.3,0.0051,1e-05,0.75294]
[1778271538525,42.35,80200.72,42.3,0.00509,1e-05,0.75245]
[1778271543560,42.35,80202.8,42.3,0.00511,1e-05,0.75433]
[1778271548595,42.35,80202.74,42.3,0.00511,1e-05,0.75427]
[1778271553630,42.35,80198.9,42.3,0.00508,1e-05,0.75081]
[1778271558665,42.35,80200.08,42.3,0.00509,1e-05,0.75188]
[1778271563701,42.35,80201.25,42.3,0.0051,1e-05,0.75293]
[1778271568736,42.35,80200.71,42.3,0.00509,1e-05,0.75244]
[1778271573771,42.35,80200.01,42.3,0.00508,1e-05,0.75047]
[1778271578806,42.35,80200.78,42.3,0.00508,1e-05,0.75116]
[1778271583841,42.35,80201.8,42.3,0.00509,1e-05,0.75208]
[1778271588876,42.35,80201.86,42.3,0.00509,1e-05,0.75213]
[1778271593912,42.35,80201.86,42.3,0.00509,1e-05,0.75213]
[1778271599954,42.35,80200.43,42.3,0.00508,1e-05,0.75084]
[1778271604990,42.35,80192.29,42.3,0.00503,1e-05,0.74355]
[1778271607005,42.35,80206.39,42.3,0.00512,1e-05,0.75622]
[1778271612041,42.35,80208.67,42.3,0.00514,1e-05,0.75829]
[1778271617076,42.35,80208.56,42.3,0.00514,1e-05,0.75819]
[1778271621806,42.35,80208.25,42.3,0.00514,1e-05,0.75791]
[1778271628153,42.35,80186.63,42.3,0.00499,1e-05,0.73851]
[1778271633191,42.35,80193.84,42.3,0.00503,1e-05,0.7436]
[1778271634068,42.35,80193.84,42.3,0.00503,1e-05,0.7436]
[1778271639234,42.35,80191.54,42.3,0.00501,1e-05,0.74154]
[1778271645276,42.35,80191.42,42.3,0.00501,1e-05,0.74144]
[1778271650311,42.35,80195.05,42.3,0.00504,1e-05,0.74468]
[1778271655346,42.35,80195.36,42.3,0.00504,1e-05,0.74495]
[1778271660381,42.35,80195.22,42.3,0.00504,1e-05,0.74483]
[1778271664366,42.35,80195.17,42.3,0.00504,1e-05,0.74478]
[1778271669444,42.35,80195.38,42.3,0.00504,1e-05,0.74497]
[1778271674479,42.35,80203.76,42.3,0.0051,1e-05,0.7525]
[1778271679830,42.35,80214.85,42.3,0.00517,1e-05,0.76255]
[1778271686867,42.35,80228.49,42.3,0.00527,1e-05,0.77507]
[1778271692607,42.35,80232.97,42.3,0.00529,1e-05,0.77784]
[1778271695628,42.35,80247.21,42.3,0.00539,1e-05,0.79114]
[1778271700663,42.35,80257.45,42.3,0.00546,1e-05,0.80082]
[1778271705698,42.35,80259.04,42.3,0.00547,1e-05,0.80233]
[1778271710733,42.35,80259.09,42.3,0.00547,1e-05,0.80238]
[1778271715772,42.35,80256.27,42.3,0.00545,1e-05,0.7997]
[1778271720807,42.35,80256.41,42.3,0.00546,1e-05,0.79983]
[1778271725842,42.35,80256.15,42.3,0.00545,1e-05,0.79958]
[1778271730877,42.35,80252.13,42.3,0.00542,1e-05,0.79578]
[1778271735912,42.35,80251.64,42.3,0.00542,1e-05,0.79531]
[1778271740947,42.35,80251.81,42.3,0.00542,1e-05,0.79547]
[1778271745982,42.35,80255.41,42.3,0.00545,1e-05,0.79888]
[1778271751017,42.35,80255.44,42.3,0.00544,1e-05,0.7975]
[1778271759073,42.35,80253.71,42.3,0.00543,1e-05,0.79586]
[1778271764108,42.35,80254.13,42.3,0.00543,1e-05,0.79626]
[1778271769143,42.35,80254.26,42.3,0.00543,1e-05,0.79638]
[1778271775186,42.35,80254.17,42.3,0.00543,1e-05,0.7963]
[1778271780221,42.35,80253.54,42.3,0.00543,1e-05,0.7957]
[1778271785256,42.35,80251.44,42.3,0.00541,1e-05,0.79372]
[1778271790291,42.35,80251.81,42.3,0.00541,1e-05,0.79407]
[1778271795326,42.35,80256.42,42.3,0.00545,1e-05,0.79843]
[1778271801368,42.35,80258.99,42.3,0.00546,1e-05,0.80087]
[1778271806403,42.35,80258.19,42.3,0.00546,1e-05,0.80011]
[1778271811438,42.35,80258.75,42.3,0.00545,1e-05,0.79923]
[1778271816473,42.35,80258.74,42.3,0.00545,1e-05,0.79922]
[1778271823522,42.35,80259.56,42.3,0.00546,1e-05,0.79999]
[1778271829564,42.35,80259.49,42.3,0.00546,1e-05,0.79993]
[1778271836613,42.35,80259.45,42.3,0.00546,1e-05,0.79989]
[1778271841648,42.35,80259.18,42.3,0.00546,1e-05,0.79963]
[1778271849707,42.35,80259.23,42.3,0.00546,1e-05,0.79968]
[1778271855749,42.35,80260.41,42.3,0.00547,1e-05,0.8008]
[1778271860784,42.35,80261.08,42.3,0.00547,1e-05,0.80144]
[1778271865819,42.35,80261.12,42.3,0.00547,1e-05,0.80148]
[1778271870854,42.35,80261.41,42.3,0.00547,1e-05,0.80175]
[1778271871054,42.35,80261.41,42.3,0.00547,1e-05,0.80175]
[1778271876896,42.35,80269.88,42.3,0.00552,1e-05,0.80842]
[1778271881931,42.35,80269.9,42.3,0.00552,1e-05,0.80844]
[1778271890994,42.35,80271.01,42.3,0.00553,1e-05,0.8095]
[1778271896029,42.35,80274.64,42.3,0.00556,1e-05,0.81299]
[1778271902071,42.35,80274.31,42.3,0.00556,1e-05,0.81267]
[1778271907108,42.35,80274.38,42.3,0.00556,1e-05,0.81274]
[1778271912143,42.35,80274.85,42.3,0.00556,1e-05,0.81319]
[1778271917178,42.35,80274.21,42.3,0.00556,1e-05,0.81258]
[1778271922213,42.35,80274.17,42.3,0.00556,1e-05,0.81254]
[1778271927249,42.35,80261.32,42.3,0.00546,1e-05,0.80025]
[1778271932284,42.35,80260.24,42.3,0.00545,1e-05,0.79781]
[1778271937319,42.35,80260.43,42.3,0.00545,1e-05,0.79799]
[1778271942354,42.35,80259.61,42.3,0.00544,1e-05,0.79722]
[1778271947465,42.35,80259.76,42.3,0.00544,1e-05,0.79736]
[1778271956452,42.35,80259.33,42.3,0.00544,1e-05,0.79695]
[1778271957139,42.35,80259.33,42.3,0.00544,1e-05,0.79695]
[1778271962494,42.35,80259.93,42.3,0.00544,1e-05,0.79752]
[1778271967529,42.35,80263.22,42.3,0.00547,1e-05,0.80064]
[1778271972564,42.35,80262.98,42.3,0.00547,1e-05,0.80042]
[1778271978606,42.35,80262.78,42.3,0.00546,1e-05,0.80023]
[1778271983643,42.35,80262.83,42.3,0.00546,1e-05,0.80027]
[1778271988678,42.35,80263.01,42.3,0.00547,1e-05,0.80044]
[1778271993713,42.35,80263.17,42.3,0.00546,1e-05,0.79918]
[1778271998748,42.35,80263.25,42.3,0.00546,1e-05,0.79926]
[1778272003783,42.35,80276.47,42.3,0.00555,1e-05,0.81189]
[1778272008818,42.35,80277.09,42.3,0.00556,1e-05,0.81249]
[1778272013856,42.35,80277.47,42.3,0.00556,1e-05,0.81285]
[1778272018891,42.35,80276.54,42.3,0.00555,1e-05,0.81196]
[1778272023927,42.35,80282.22,42.3,0.0056,1e-05,0.81744]
[1778272028962,42.35,80282.94,42.3,0.0056,1e-05,0.81814]
[1778272034005,42.35,80283.64,42.3,0.00561,1e-05,0.81881]
[1778272039047,42.35,80284.72,42.3,0.00561,1e-05,0.81986]
[1778272044084,42.35,80284.22,42.3,0.00561,1e-05,0.81938]
[1778272049120,42.35,80282.07,42.3,0.0056,1e-05,0.81729]
[1778272052141,42.35,80270.48,42.3,0.0055,1e-05,0.80472]
[1778272057176,42.35,80262.65,42.3,0.00544,1e-05,0.79728]
[1778272065232,42.35,80263.45,42.3,0.00545,1e-05,0.79803]
[1778272070267,42.35,80261.89,42.3,0.00544,1e-05,0.79656]
[1778272075309,42.35,80262.09,42.3,0.00544,1e-05,0.79674]
[1778272080345,42.35,80262.13,42.3,0.00544,1e-05,0.79678]
[1778272085380,42.35,80262.2,42.3,0.00544,1e-05,0.79685]
[1778272091422,42.35,80261.84,42.3,0.00544,1e-05,0.79651]
[1778272096457,42.35,80260.82,42.3,0.00543,1e-05,0.79554]
[1778272101492,42.35,80260.83,42.3,0.00543,1e-05,0.79555]
[1778272106527,42.35,80257.56,42.3,0.00541,1e-05,0.79246]
[1778272111562,42.35,80258.87,42.3,0.00541,1e-05,0.79229]
[1778272116597,42.35,80258.95,42.3,0.00541,1e-05,0.79237]
[1778272121632,42.35,80250.07,42.3,0.00534,1e-05,0.78403]
[1778272126667,42.35,80247.7,42.3,0.00533,1e-05,0.78182]
[1778272131702,42.35,80248.72,42.3,0.00534,1e-05,0.78277]
[1778272136738,42.35,80248.76,42.3,0.00534,1e-05,0.78281]
[1778272142780,42.35,80248.83,42.3,0.00534,1e-05,0.78287]
[1778272148822,42.35,80249.72,42.3,0.00534,1e-05,0.7837]
[1778272155871,42.35,80249.83,42.3,0.00534,1e-05,0.78381]
[1778272160906,42.35,80253.26,42.3,0.00537,1e-05,0.78702]
[1778272165941,42.35,80253.7,42.3,0.00537,1e-05,0.78743]
[1778272170976,42.35,80254.27,42.3,0.00537,1e-05,0.78797]
[1778272176015,42.35,80254.09,42.3,0.00536,1e-05,0.7864]
[1778272181049,42.35,80254.19,42.3,0.00536,1e-05,0.78649]
[1778272186085,42.35,80253.85,42.3,0.00536,1e-05,0.78617]
[1778272191119,42.35,80253.17,42.3,0.00536,1e-05,0.78554]
[1778272198169,42.35,80254.12,42.3,0.00536,1e-05,0.78643]
[1778272203204,42.35,80254.04,42.3,0.00536,1e-05,0.78635]
[1778272204211,42.35,80240.92,42.3,0.00527,1e-05,0.77414]
[1778272205218,42.35,80227.86,42.3,0.00518,1e-05,0.76214]
[1778272210253,42.35,80228.26,42.3,0.00518,1e-05,0.7625]
[1778272215288,42.35,80227.72,42.3,0.00518,1e-05,0.76201]
[1778272220323,42.35,80227.06,42.3,0.00517,1e-05,0.76141]
[1778272225358,42.35,80221.79,42.3,0.00514,1e-05,0.75661]
[1778272230393,42.35,80221.46,42.3,0.00514,1e-05,0.75631]
[1778272236435,42.35,80221.98,42.3,0.00513,1e-05,0.75543]
[1778272242477,42.35,80221.74,42.3,0.00513,1e-05,0.75521]
[1778272251540,42.35,80221.5,42.3,0.00513,1e-05,0.75499]
[1778272256575,42.35,80221.61,42.3,0.00513,1e-05,0.75509]
[1778272261610,42.35,80215.4,42.3,0.00509,1e-05,0.74948]
[1778272266645,42.35,80204.19,42.3,0.00501,1e-05,0.73945]
[1778272271680,42.35,80200.54,42.3,0.00499,1e-05,0.7362]
[1778272276716,42.35,80184.9,42.3,0.00488,1e-05,0.72245]
[1778272281751,42.35,80179.62,42.3,0.00485,1e-05,0.71785]
[1778272287793,42.35,80182.89,42.3,0.00487,1e-05,0.72069]
[1778272292828,42.35,80182.69,42.3,0.00486,1e-05,0.71921]
[1778272297868,42.35,80177.85,42.3,0.00483,1e-05,0.71501]
[1778272302903,42.35,80174.16,42.3,0.0048,1e-05,0.71182]
[1778272304917,42.35,80161.25,42.3,0.00472,1e-05,0.70077]
[1778272309952,42.35,80148.38,42.3,0.00464,1e-05,0.68989]
[1778272314987,42.35,80149.58,42.3,0.00465,1e-05,0.6909]
[1778272320023,42.35,80151.87,42.3,0.00466,1e-05,0.69282]
[1778272325058,42.35,80157.57,42.3,0.0047,1e-05,0.69764]
[1778272331100,42.35,80162.82,42.3,0.00473,1e-05,0.7021]
[1778272336135,42.35,80164.4,42.3,0.00474,1e-05,0.70345]
[1778272342181,42.35,80167.35,42.3,0.00476,1e-05,0.70597]
[1778272346210,42.35,80180.95,42.3,0.00485,1e-05,0.7177]
[1778272351246,42.35,80184.11,42.3,0.00486,1e-05,0.71913]
[1778272356281,42.35,80193.01,42.3,0.00492,1e-05,0.72691]
[1778272360309,42.35,80209.49,42.3,0.00503,1e-05,0.74149]
[1778272365344,42.35,80213.47,42.3,0.00505,1e-05,0.74505]
[1778272370379,42.35,80214.55,42.3,0.00506,1e-05,0.74602]
[1778272375414,42.35,80214.64,42.3,0.00506,1e-05,0.7461]
[1778272380449,42.35,80214.89,42.3,0.00506,1e-05,0.74633]
[1778272385484,42.35,80218.91,42.3,0.00509,1e-05,0.74994]
[1778272390519,42.35,80229.77,42.3,0.00517,1e-05,0.75978]
[1778272396561,42.35,80229.35,42.3,0.00516,1e-05,0.7594]
[1778272401596,42.35,80230.1,42.3,0.00517,1e-05,0.76008]
[1778272406631,42.35,80231.08,42.3,0.00518,1e-05,0.76097]
[1778272411666,42.35,80231.26,42.3,0.00517,1e-05,0.75977]
[1778272418715,42.35,80231.13,42.3,0.00517,1e-05,0.75965]
[1778272423750,42.35,80231.15,42.3,0.00517,1e-05,0.75967]
[1778272428785,42.35,80234.18,42.3,0.00519,1e-05,0.76243]
[1778272433820,42.35,80238.34,42.3,0.00522,1e-05,0.76624]
[1778272441876,42.35,80237.9,42.3,0.00521,1e-05,0.76584]
[1778272446911,42.35,80238.4,42.3,0.00522,1e-05,0.7663]
[1778272451946,42.35,80234.6,42.3,0.00519,1e-05,0.76282]
[1778272456982,42.35,80234.36,42.3,0.00519,1e-05,0.7626]
[1778272462018,42.35,80235.84,42.3,0.0052,1e-05,0.76395]
[1778272467053,42.35,80236.21,42.3,0.0052,1e-05,0.76429]
[1778272472088,42.35,80236.25,42.3,0.00519,1e-05,0.76296]
[1778272480144,42.35,80236.62,42.3,0.0052,1e-05,0.76329]
[1778272486186,42.35,80236.68,42.3,0.0052,1e-05,0.76335]
[1778272491221,42.35,80242.27,42.3,0.00523,1e-05,0.76848]
[1778272496256,42.35,80251.89,42.3,0.0053,1e-05,0.77737]
[1778272501291,42.35,80255.91,42.3,0.00533,1e-05,0.78111]
[1778272507333,42.35,80255.36,42.3,0.00533,1e-05,0.7806]
[1778272512368,42.35,80251.73,42.3,0.0053,1e-05,0.77722]
[1778272517403,42.35,80247.28,42.3,0.00527,1e-05,0.7731]
[1778272522438,42.35,80240.29,42.3,0.00522,1e-05,0.76666]
[1778272527473,42.35,80240.04,42.3,0.00522,1e-05,0.76643]
[1778272532508,42.35,80240.85,42.3,0.00522,1e-05,0.7658]
[1778272537543,42.35,80240.78,42.3,0.00521,1e-05,0.76573]
[1778272542578,42.35,80240.82,42.3,0.00522,1e-05,0.76577]
[1778272547613,42.35,80240.93,42.3,0.00522,1e-05,0.76587]
[1778272552648,42.35,80240.93,42.3,0.00522,1e-05,0.76587]
[1778272557683,42.35,80240.29,42.3,0.00521,1e-05,0.76528]
[1778272562722,42.35,80240.31,42.3,0.00521,1e-05,0.7653]
[1778272567757,42.35,80240.02,42.3,0.00521,1e-05,0.76504]
[1778272574806,42.35,80240.21,42.3,0.00521,1e-05,0.76521]
[1778272579846,42.35,80229.94,42.3,0.00514,1e-05,0.75584]
[1778272584887,42.35,80227.27,42.3,0.00512,1e-05,0.75342]
[1778272590929,42.35,80220.23,42.3,0.00507,1e-05,0.74707]
[1778272597983,42.35,80220.75,42.3,0.00507,1e-05,0.74619]
[1778272603018,42.35,80220.86,42.3,0.00507,1e-05,0.74629]
[1778272608053,42.35,80221.08,42.3,0.00507,1e-05,0.74649]
[1778272613088,42.35,80221.08,42.3,0.00507,1e-05,0.74649]
[1778272618123,42.35,80227.74,42.3,0.00512,1e-05,0.75249]
[1778272623158,42.35,80228.14,42.3,0.00512,1e-05,0.75285]
[1778272628193,42.35,80228.07,42.3,0.00512,1e-05,0.75279]
[1778272633228,42.35,80228.17,42.3,0.00512,1e-05,0.75288]
[1778272637256,42.35,80226.8,42.3,0.00511,1e-05,0.75164]
[1778272638263,42.35,80227.01,42.3,0.00511,1e-05,0.75183]
[1778272644305,42.35,80226.98,42.3,0.00511,1e-05,0.7518]
[1778272647326,42.35,80247.47,42.3,0.00525,1e-05,0.77051]
[1778272652361,42.35,80254.2,42.3,0.00529,1e-05,0.77535]
[1778272657396,42.35,80253.33,42.3,0.00528,1e-05,0.77454]
[1778272661425,42.35,80239.49,42.3,0.00519,1e-05,0.76181]
[1778272666460,42.35,80242.74,42.3,0.00521,1e-05,0.76478]
[1778272671495,42.35,80244.95,42.3,0.00523,1e-05,0.76681]
[1778272676534,42.35,80236.17,42.3,0.00516,1e-05,0.75878]
[1778272681569,42.35,80233.4,42.3,0.00515,1e-05,0.75626]
[1778272686604,42.35,80242.81,42.3,0.00521,1e-05,0.76484]
[1778272692647,42.35,80243.33,42.3,0.00521,1e-05,0.76532]
[1778272698688,42.35,80243.27,42.3,0.00521,1e-05,0.76527]
[1778272704730,42.35,80243.12,42.3,0.00521,1e-05,0.76513]
[1778272709765,42.35,80238.61,42.3,0.00518,1e-05,0.761]
[1778272714800,42.35,80239.03,42.3,0.00518,1e-05,0.76002]
[1778272719835,42.35,80227.0,42.3,0.00509,1e-05,0.74911]
[1778272725877,42.35,80225.98,42.3,0.00509,1e-05,0.74819]
[1778272730912,42.35,80225.51,42.3,0.00508,1e-05,0.74777]
[1778272735947,42.35,80225.16,42.3,0.00508,1e-05,0.74745]
[1778272740983,42.35,80225.86,42.3,0.00509,1e-05,0.74808]
[1778272747026,42.35,80225.6,42.3,0.00508,1e-05,0.74785]
[1778272752060,42.35,80225.73,42.3,0.00508,1e-05,0.74796]
[1778272763137,42.35,80225.39,42.3,0.00508,1e-05,0.74766]
[1778272768172,42.35,80224.02,42.3,0.00507,1e-05,0.74643]
[1778272775221,42.35,80225.26,42.3,0.00507,1e-05,0.74619]
[1778272783278,42.35,80225.23,42.3,0.00507,1e-05,0.74616]
[1778272791843,42.35,80225.0,42.3,0.00507,1e-05,0.74596]
[1778272797376,42.35,80224.76,42.3,0.00507,1e-05,0.74574]
[1778272802411,42.35,80224.68,42.3,0.00507,1e-05,0.74567]
[1778272807446,42.35,80225.07,42.3,0.00507,1e-05,0.74602]
[1778272812481,42.35,80225.3,42.3,0.00507,1e-05,0.74623]
[1778272820537,42.35,80225.66,42.3,0.00507,1e-05,0.74655]
[1778272828593,42.35,80225.5,42.3,0.00507,1e-05,0.74641]
[1778272833628,42.35,80225.75,42.3,0.00507,1e-05,0.74528]
[1778272838663,42.35,80215.22,42.3,0.005,1e-05,0.73588]
[1778272843703,42.35,80208.9,42.3,0.00495,1e-05,0.73028]
[1778272848741,42.35,80209.1,42.3,0.00495,1e-05,0.73046]
[1778272853776,42.35,80205.79,42.3,0.00493,1e-05,0.72754]
[1778272858811,42.35,80206.37,42.3,0.00494,1e-05,0.72805]
[1778272863847,42.35,80208.95,42.3,0.00495,1e-05,0.73033]
[1778272868881,42.35,80209.99,42.3,0.00496,1e-05,0.73125]
[1778272873916,42.35,80213.13,42.3,0.00498,1e-05,0.73402]
[1778272878951,42.35,80217.12,42.3,0.00501,1e-05,0.73757]
[1778272880965,42.35,80234.46,42.3,0.00513,1e-05,0.75313]
[1778272886000,42.35,80239.69,42.3,0.00516,1e-05,0.75788]
[1778272891035,42.35,80239.22,42.3,0.00515,1e-05,0.75609]
[1778272896070,42.35,80239.23,42.3,0.00515,1e-05,0.75609]
[1778272901105,42.35,80234.46,42.3,0.00512,1e-05,0.75177]
[1778272906140,42.35,80223.7,42.3,0.00504,1e-05,0.74209]
[1778272911176,42.35,80221.03,42.3,0.00503,1e-05,0.73971]
[1778272916211,42.35,80221.03,42.3,0.00503,1e-05,0.73971]
[1778272921246,42.35,80221.51,42.3,0.00503,1e-05,0.74014]
[1778272926281,42.35,80221.32,42.3,0.00503,1e-05,0.73997]
[1778272931316,42.35,80218.24,42.3,0.00501,1e-05,0.73722]
[1778272937358,42.35,80217.95,42.3,0.005,1e-05,0.73696]
[1778272942393,42.35,80225.19,42.3,0.00505,1e-05,0.74343]
[1778272950449,42.35,80226.0,42.3,0.00506,1e-05,0.74415]
[1778272955485,42.35,80228.55,42.3,0.00507,1e-05,0.74509]
[1778272960520,42.35,80228.58,42.3,0.00507,1e-05,0.74512]
[1778272965555,42.35,80230.44,42.3,0.00508,1e-05,0.74679]
[1778272970590,42.35,80229.89,42.3,0.00508,1e-05,0.74629]
[1778272975625,42.35,80229.62,42.3,0.00507,1e-05,0.74605]
[1778272983681,42.35,80228.01,42.3,0.00506,1e-05,0.74461]
[1778272988717,42.35,80229.99,42.3,0.00508,1e-05,0.74638]
[1778272994759,42.35,80228.91,42.3,0.00507,1e-05,0.74541]
[1778272999794,42.35,80228.98,42.3,0.00507,1e-05,0.74548]
[1778273006843,42.35,80229.34,42.3,0.00507,1e-05,0.7458]
[1778273012886,42.35,80229.41,42.3,0.00506,1e-05,0.74451]
[1778273018928,42.35,80229.32,42.3,0.00506,1e-05,0.74443]
[1778273023963,42.35,80228.58,42.3,0.00506,1e-05,0.74377]
[1778273028998,42.35,80229.07,42.3,0.00506,1e-05,0.74421]
[1778273034033,42.35,80220.44,42.3,0.005,1e-05,0.7365]
[1778273040075,42.35,80218.87,42.3,0.00499,1e-05,0.7351]
[1778273045111,42.35,80216.93,42.3,0.00498,1e-05,0.73338]
[1778273050146,42.35,80217.73,42.3,0.00499,1e-05,0.73409]
[1778273061223,42.35,80218.0,42.3,0.00499,1e-05,0.73433]
[1778273066260,42.35,80203.91,42.3,0.00489,1e-05,0.72192]
[1778273071975,42.35,80202.04,42.3,0.00488,1e-05,0.72029]
[1778273077337,42.35,80204.21,42.3,0.00489,1e-05,0.72086]
[1778273082372,42.35,80205.11,42.3,0.00489,1e-05,0.72165]
[1778273087407,42.35,80206.41,42.3,0.0049,1e-05,0.72279]
[1778273092442,42.35,80209.94,42.3,0.00492,1e-05,0.72588]
[1778273095463,42.35,80228.53,42.3,0.00505,1e-05,0.74237]
[1778273098484,42.35,80241.58,42.3,0.00514,1e-05,0.75413]
[1778273102512,42.35,80254.67,42.3,0.00523,1e-05,0.76609]
[1778273107547,42.35,80257.36,42.3,0.00525,1e-05,0.76856]
[1778273112582,42.35,80253.78,42.3,0.00522,1e-05,0.76527]
[1778273117617,42.35,80253.86,42.3,0.00522,1e-05,0.76534]
[1778273122652,42.35,80253.47,42.3,0.00522,1e-05,0.76498]
[1778273127687,42.35,80253.89,42.3,0.00522,1e-05,0.76537]
[1778273132722,42.35,80258.98,42.3,0.00525,1e-05,0.76867]
[1778273137757,42.35,80259.3,42.3,0.00525,1e-05,0.76897]
[1778273143799,42.35,80258.31,42.3,0.00525,1e-05,0.76805]
[1778273148834,42.35,80258.1,42.3,0.00524,1e-05,0.76786]
[1778273154877,42.35,80258.24,42.3,0.00524,1e-05,0.76799]
[1778273160411,42.35,80258.58,42.3,0.00525,1e-05,0.7683]
[1778273165954,42.35,80264.59,42.3,0.00529,1e-05,0.77386]
[1778273170989,42.35,80269.38,42.3,0.00532,1e-05,0.77831]
[1778273176024,42.35,80272.11,42.3,0.00534,1e-05,0.78086]
[1778273181059,42.35,80272.95,42.3,0.00535,1e-05,0.78164]
[1778273187101,42.35,80273.22,42.3,0.00535,1e-05,0.7819]
[1778273192136,42.35,80274.24,42.3,0.00535,1e-05,0.78145]
[1778273197171,42.35,80274.61,42.3,0.00535,1e-05,0.78179]
[1778273205229,42.35,80274.62,42.3,0.00535,1e-05,0.7818]
[1778273211916,42.35,80274.69,42.3,0.00535,1e-05,0.78187]
[1778273217313,42.35,80274.5,42.3,0.00535,1e-05,0.78169]
[1778273222348,42.35,80274.64,42.3,0.00535,1e-05,0.78182]
[1778273227383,42.35,80274.28,42.3,0.00535,1e-05,0.78149]
[1778273232418,42.35,80274.49,42.3,0.00535,1e-05,0.78168]
[1778273237453,42.35,80274.33,42.3,0.00535,1e-05,0.78153]
[1778273242488,42.35,80274.32,42.3,0.00535,1e-05,0.78152]
[1778273247523,42.35,80274.13,42.3,0.00535,1e-05,0.78135]
[1778273252558,42.35,80274.95,42.3,0.00534,1e-05,0.78071]
[1778273262628,42.35,80274.48,42.3,0.00534,1e-05,0.78027]
[1778273267663,42.35,80271.73,42.3,0.00532,1e-05,0.77771]
[1778273272698,42.35,80269.9,42.3,0.00531,1e-05,0.776]
[1778273277733,42.35,80269.96,42.3,0.00531,1e-05,0.77606]
[1778273282768,42.35,80264.73,42.3,0.00527,1e-05,0.77121]
[1778273287803,42.35,80263.77,42.3,0.00527,1e-05,0.77032]
[1778273292838,42.35,80262.48,42.3,0.00526,1e-05,0.76913]
[1778273297873,42.35,80261.45,42.3,0.00525,1e-05,0.76818]
[1778273302908,42.35,80259.8,42.3,0.00524,1e-05,0.76666]
[1778273307943,42.35,80260.14,42.3,0.00524,1e-05,0.76697]
[1778273312978,42.35,80258.5,42.3,0.00522,1e-05,0.76408]
[1778273319020,42.35,80257.98,42.3,0.00522,1e-05,0.76361]
[1778273324055,42.35,80257.34,42.3,0.00521,1e-05,0.76302]
[1778273329090,42.35,80258.02,42.3,0.00522,1e-05,0.76364]
[1778273334125,42.35,80258.01,42.3,0.00522,1e-05,0.76363]
[1778273339161,42.35,80257.43,42.3,0.00521,1e-05,0.7631]
[1778273344198,42.35,80257.01,42.3,0.00521,1e-05,0.76272]
[1778273351245,42.35,80256.98,42.3,0.00521,1e-05,0.76269]
[1778273356280,42.35,80258.27,42.3,0.00522,1e-05,0.76387]
[1778273362322,42.35,80258.14,42.3,0.00522,1e-05,0.76375]
[1778273367357,42.35,80258.57,42.3,0.00522,1e-05,0.76415]
[1778273373399,42.35,80256.9,42.3,0.0052,1e-05,0.76124]
[1778273378434,42.35,80258.05,42.3,0.00521,1e-05,0.76229]
[1778273383469,42.35,80257.85,42.3,0.00521,1e-05,0.76211]
[1778273388505,42.35,80257.8,42.3,0.0052,1e-05,0.76206]
[1778273393540,42.35,80257.02,42.3,0.0052,1e-05,0.76135]
[1778273398575,42.35,80257.13,42.3,0.0052,1e-05,0.76145]
[1778273403610,42.35,80256.6,42.3,0.0052,1e-05,0.76096]
[1778273408646,42.35,80255.82,42.3,0.00519,1e-05,0.76025]
[1778273413681,42.35,80256.61,42.3,0.0052,1e-05,0.76097]
[1778273418716,42.35,80256.12,42.3,0.00519,1e-05,0.76052]
[1778273423751,42.35,80255.86,42.3,0.00519,1e-05,0.76029]
[1778273429793,42.35,80256.06,42.3,0.00519,1e-05,0.76047]
[1778273434828,42.35,80255.18,42.3,0.00518,1e-05,0.75829]
[1778273440870,42.35,80255.24,42.3,0.00518,1e-05,0.75835]
[1778273445905,42.35,80255.21,42.3,0.00518,1e-05,0.75832]
[1778273450940,42.35,80255.53,42.3,0.00518,1e-05,0.75861]
[1778273454051,42.35,80255.41,42.3,0.00518,1e-05,0.7585]
[1778273454459,42.35,80255.41,42.3,0.00518,1e-05,0.7585]
[1778273454973,42.35,80237.97,42.3,0.00506,1e-05,0.74272]
[1778273460010,42.35,80243.73,42.3,0.0051,1e-05,0.7479]
[1778273465043,42.35,80244.03,42.3,0.0051,1e-05,0.74817]
[1778273467782,42.35,80243.37,42.3,0.0051,1e-05,0.74758]
[1778273475113,42.35,80243.12,42.3,0.00509,1e-05,0.74735]
[1778273477363,42.35,80243.16,42.3,0.00509,1e-05,0.74739]
[1778273479141,42.35,80221.16,42.3,0.00495,1e-05,0.72778]
[1778273482162,42.35,80208.01,42.3,0.00486,1e-05,0.71627]
[1778273491596,42.35,80207.73,42.3,0.00486,1e-05,0.71602]
[1778273497270,42.35,80207.55,42.3,0.00485,1e-05,0.71455]
[1778273502305,42.35,80206.35,42.3,0.00484,1e-05,0.71351]
[1778273504981,42.35,80198.27,42.3,0.00479,1e-05,0.70653]
[1778273510157,42.35,80190.32,42.3,0.00474,1e-05,0.69973]
[1778273515400,42.35,80162.36,42.3,0.00456,1e-05,0.67622]
[1778273520435,42.35,80155.39,42.3,0.00452,1e-05,0.67047]
[1778273525470,42.35,80153.11,42.3,0.0045,1e-05,0.66859]
[1778273530505,42.35,80152.94,42.3,0.0045,1e-05,0.66845]
[1778273535540,42.35,80149.59,42.3,0.00448,1e-05,0.66571]
[1778273540575,42.35,80149.21,42.3,0.00448,1e-05,0.6654]
[1778273545610,42.35,80157.21,42.3,0.00453,1e-05,0.67197]
[1778273550645,42.35,80165.53,42.3,0.00458,1e-05,0.67885]
[1778273555680,42.35,80174.03,42.3,0.00462,1e-05,0.68467]
[1778273560715,42.35,80174.09,42.3,0.00463,1e-05,0.68472]
[1778273569778,42.35,80171.13,42.3,0.00461,1e-05,0.68225]
[1778273577834,42.35,80171.17,42.3,0.00461,1e-05,0.68228]
[1778273582869,42.35,80170.65,42.3,0.0046,1e-05,0.68185]
[1778273587904,42.35,80168.29,42.3,0.00459,1e-05,0.67988]
[1778273592939,42.35,80163.4,42.3,0.00456,1e-05,0.67582]
[1778273597974,42.35,80162.92,42.3,0.00456,1e-05,0.67542]
[1778273603010,42.35,80161.93,42.3,0.00455,1e-05,0.6746]
[1778273608044,42.35,80161.75,42.3,0.00455,1e-05,0.67445]
[1778273613079,42.35,80161.27,42.3,0.00454,1e-05,0.6728]
[1778273618114,42.35,80162.79,42.3,0.00455,1e-05,0.67405]
[1778273623149,42.35,80163.96,42.3,0.00455,1e-05,0.67502]
[1778273628184,42.35,80164.33,42.3,0.00456,1e-05,0.67533]
[1778273633219,42.35,80163.67,42.3,0.00455,1e-05,0.67478]
[1778273638254,42.35,80165.03,42.3,0.00456,1e-05,0.67591]
[1778273643289,42.35,80166.82,42.3,0.00457,1e-05,0.67739]
[1778273648324,42.35,80170.18,42.3,0.00459,1e-05,0.68019]
[1778273653359,42.35,80170.66,42.3,0.0046,1e-05,0.68059]
[1778273658394,42.35,80170.5,42.3,0.00459,1e-05,0.68045]
[1778273663429,42.35,80170.52,42.3,0.00459,1e-05,0.68047]
[1778273669471,42.35,80170.68,42.3,0.0046,1e-05,0.6806]
[1778273674506,42.35,80171.27,42.3,0.00459,1e-05,0.67983]
[1778273679541,42.35,80169.25,42.3,0.00458,1e-05,0.67815]
[1778273685584,42.35,80164.86,42.3,0.00455,1e-05,0.67451]
[1778273690619,42.35,80160.65,42.3,0.00452,1e-05,0.67103]
[1778273695654,42.35,80159.53,42.3,0.00452,1e-05,0.67011]
[1778273700689,42.35,80163.12,42.3,0.00454,1e-05,0.67307]
[1778273705724,42.35,80163.83,42.3,0.00454,1e-05,0.67365]
[1778273710760,42.35,80157.45,42.3,0.00451,1e-05,0.6684]
[1778273716803,42.35,80157.42,42.3,0.0045,1e-05,0.66837]
[1778273721838,42.35,80156.6,42.3,0.0045,1e-05,0.6677]
[1778273726873,42.35,80158.38,42.3,0.00451,1e-05,0.66916]
[1778273731908,42.35,80158.44,42.3,0.0045,1e-05,0.66796]
[1778273736944,42.35,80157.24,42.3,0.0045,1e-05,0.66697]
[1778273741979,42.35,80157.4,42.3,0.0045,1e-05,0.66711]
[1778273751043,42.35,80154.97,42.3,0.00448,1e-05,0.66512]
[1778273758093,42.35,80148.58,42.3,0.00444,1e-05,0.65991]
[1778273763128,42.35,80148.54,42.3,0.00444,1e-05,0.65988]
[1778273768163,42.35,80137.82,42.3,0.00438,1e-05,0.65122]
[1778273773198,42.35,80134.52,42.3,0.00436,1e-05,0.64857]
[1778273778233,42.35,80134.5,42.3,0.00436,1e-05,0.64856]
[1778273783268,42.35,80132.73,42.3,0.00435,1e-05,0.64714]
[1778273788303,42.35,80132.64,42.3,0.00435,1e-05,0.64707]
[1778273793338,42.35,80130.99,42.3,0.00433,1e-05,0.64453]
[1778273798918,42.35,80127.92,42.3,0.00431,1e-05,0.64209]
[1778273799381,42.35,80106.47,42.3,0.00419,1e-05,0.62526]
[1778273800387,42.35,80093.74,42.3,0.00411,1e-05,0.61544]
[1778273802069,42.35,80094.85,42.3,0.00412,1e-05,0.61629]
[1778273804546,42.35,80094.91,42.3,0.00412,1e-05,0.61634]
[1778273808245,42.35,80088.18,42.3,0.00408,1e-05,0.6112]
[1778273810730,42.35,80086.39,42.3,0.00407,1e-05,0.60984]
[1778273814574,42.35,80084.72,42.3,0.00406,1e-05,0.60857]
[1778273821534,42.35,80087.3,42.3,0.00408,1e-05,0.61053]
[1778273826569,42.35,80086.58,42.3,0.00407,1e-05,0.60998]
[1778273831611,42.35,80083.53,42.3,0.00406,1e-05,0.60767]
[1778273836646,42.35,80082.57,42.3,0.00405,1e-05,0.60694]
[1778273842688,42.35,80084.91,42.3,0.00406,1e-05,0.60871]
[1778273844703,42.35,80100.15,42.3,0.00415,1e-05,0.62037]
[1778273849739,42.35,80099.81,42.3,0.00415,1e-05,0.62011]
[1778273855781,42.35,80099.55,42.3,0.00414,1e-05,0.61872]
[1778273860816,42.35,80099.54,42.3,0.00414,1e-05,0.61871]
[1778273865851,42.35,80099.88,42.3,0.00414,1e-05,0.61897]
[1778273870886,42.35,80099.83,42.3,0.00414,1e-05,0.61894]
[1778273875921,42.35,80097.23,42.3,0.00413,1e-05,0.61694]
[1778273880956,42.35,80097.61,42.3,0.00413,1e-05,0.61723]
[1778273882109,42.35,80097.61,42.3,0.00413,1e-05,0.61723]
[1778273888007,42.35,80098.34,42.3,0.00413,1e-05,0.61779]
[1778273893042,42.35,80099.22,42.3,0.00414,1e-05,0.61847]
[1778273898077,42.35,80103.39,42.3,0.00416,1e-05,0.62168]
[1778273903112,42.35,80111.04,42.3,0.0042,1e-05,0.62761]
[1778273908147,42.35,80113.81,42.3,0.00422,1e-05,0.62977]
[1778273913182,42.35,80115.29,42.3,0.00422,1e-05,0.62973]
[1778273918217,42.35,80114.89,42.3,0.00422,1e-05,0.62942]
[1778273923252,42.35,80113.79,42.3,0.00421,1e-05,0.62856]
[1778273928287,42.35,80113.92,42.3,0.00421,1e-05,0.62866]
[1778273933322,42.35,80117.83,42.3,0.00424,1e-05,0.63172]
[1778273938357,42.35,80118.29,42.3,0.00424,1e-05,0.63208]
[1778273943397,42.35,80123.13,42.3,0.00427,1e-05,0.63588]
[1778273948432,42.35,80125.25,42.3,0.00428,1e-05,0.63755]
[1778273953467,42.35,80125.58,42.3,0.00428,1e-05,0.63781]
[1778273958502,42.35,80126.08,42.3,0.00428,1e-05,0.63821]
[1778273963537,42.35,80125.69,42.3,0.00428,1e-05,0.6379]
[1778273969579,42.35,80125.89,42.3,0.00428,1e-05,0.63806]
[1778273975621,42.35,80126.49,42.3,0.00428,1e-05,0.63732]
[1778273980656,42.35,80129.22,42.3,0.00429,1e-05,0.63947]
[1778273985692,42.35,80130.27,42.3,0.0043,1e-05,0.64031]
[1778273990730,42.35,80129.63,42.3,0.0043,1e-05,0.6398]
[1778273995765,42.35,80129.93,42.3,0.0043,1e-05,0.64004]
[1778274000800,42.35,80130.14,42.3,0.0043,1e-05,0.6402]
[1778274001300,42.35,80130.14,42.3,0.0043,1e-05,0.6402]
[1778274001358,42.35,80130.14,42.3,0.0043,1e-05,0.6402]
[1778274005482,42.35,80143.39,42.3,0.00438,1e-05,0.65077]
[1778274010870,42.35,80132.26,42.3,0.00431,1e-05,0.64188]
[1778274015909,42.35,80134.97,42.3,0.00433,1e-05,0.64404]
[1778274018599,42.35,80134.97,42.3,0.00433,1e-05,0.64404]
[1778274023965,42.35,80135.63,42.3,0.00433,1e-05,0.64456]
[1778274029000,42.35,80134.61,42.3,0.00433,1e-05,0.64375]
[1778274034035,42.35,80129.51,42.3,0.00429,1e-05,0.63849]
[1778274039070,42.35,80122.14,42.3,0.00425,1e-05,0.63269]
[1778274044105,42.35,80122.34,42.3,0.00425,1e-05,0.63284]
[1778274049140,42.35,80125.35,42.3,0.00426,1e-05,0.63521]
[1778274054852,42.35,80125.26,42.3,0.00426,1e-05,0.63514]
[1778274060217,42.35,80125.47,42.3,0.00426,1e-05,0.6353]
[1778274065252,42.35,80125.31,42.3,0.00426,1e-05,0.63518]
[1778274065974,42.35,80125.31,42.3,0.00426,1e-05,0.63518]
[1778274073308,42.35,80125.1,42.3,0.00426,1e-05,0.63501]
[1778274078343,42.37,80125.77,42.3,0.00428,1e-05,0.63748]
[1778274085393,42.39,80125.82,42.3,0.0043,1e-05,0.6402]
[1778274093449,42.4,80124.61,42.3,0.00429,1e-05,0.63841]
[1778274099492,42.4,80124.57,42.3,0.00429,1e-05,0.63838]
[1778274104529,42.4,80127.65,42.3,0.00431,1e-05,0.64082]
[1778274109564,42.4,80127.81,42.3,0.00431,1e-05,0.64095]
[1778274113028,42.4,80127.81,42.3,0.00431,1e-05,0.64095]
[1778274118627,42.4,80128.59,42.3,0.00431,1e-05,0.64156]
[1778274124669,42.4,80129.58,42.3,0.00432,1e-05,0.64235]
[1778274130711,42.4,80129.42,42.3,0.00432,1e-05,0.64222]
[1778274136023,42.4,80129.42,42.3,0.00432,1e-05,0.64222]
[1778274141790,42.4,80137.02,42.3,0.00436,1e-05,0.64828]
[1778274146825,42.4,80137.03,42.3,0.00436,1e-05,0.64829]
[1778274151860,42.4,80139.22,42.3,0.00437,1e-05,0.64881]
[1778274157902,42.4,80139.1,42.3,0.00437,1e-05,0.64872]
[1778274167972,42.4,80139.1,42.3,0.00437,1e-05,0.64886]
[1778274179049,42.41,80139.18,42.3,0.00437,1e-05,0.6497]
[1778274184085,42.41,80139.14,42.3,0.00438,1e-05,0.65002]
[1778274191133,42.41,80150.16,42.3,0.00444,1e-05,0.65908]
[1778274193724,42.41,80150.15,42.3,0.00445,1e-05,0.65913]
[1778274200022,42.41,80151.16,42.3,0.00445,1e-05,0.66005]
[1778274213287,42.42,80151.45,42.3,0.00445,1e-05,0.6595]
[1778274218322,42.42,80153.7,42.3,0.00446,1e-05,0.66133]
[1778274223357,42.42,80153.97,42.3,0.00446,1e-05,0.66155]
[1778274230406,42.42,80154.38,42.3,0.00447,1e-05,0.66188]
[1778274235441,42.42,80159.86,42.3,0.0045,1e-05,0.66636]
[1778274245511,42.42,80161.59,42.3,0.00451,1e-05,0.66777]
[1778274251554,42.42,80162.37,42.3,0.00452,1e-05,0.66841]
[1778274257596,42.42,80164.1,42.3,0.00453,1e-05,0.66984]
[1778274262631,42.42,80164.4,42.3,0.00453,1e-05,0.67008]
[1778274268675,42.42,80165.56,42.3,0.00454,1e-05,0.67104]
[1778274273710,42.42,80173.42,42.3,0.00458,1e-05,0.67627]
[1778274282773,42.42,80174.83,42.3,0.00458,1e-05,0.67744]
[1778274289822,42.42,80174.78,42.3,0.00458,1e-05,0.6774]
[1778274296871,42.42,80174.54,42.3,0.00458,1e-05,0.6772]
[1778274301906,42.42,80175.95,42.3,0.00459,1e-05,0.67837]
[1778274306942,42.42,80175.89,42.3,0.00459,1e-05,0.67832]
[1778274312984,42.42,80175.72,42.3,0.00459,1e-05,0.67818]
[1778274318020,42.42,80175.82,42.3,0.00459,1e-05,0.67826]
[1778274325069,42.42,80175.77,42.3,0.00459,1e-05,0.67822]
[1778274330105,42.42,80175.92,42.3,0.00459,1e-05,0.67835]
[1778274335139,42.42,80176.6,42.3,0.00459,1e-05,0.67764]
[1778274341181,42.42,80177.04,42.3,0.00459,1e-05,0.67801]
[1778274347224,42.42,80183.99,42.3,0.00463,1e-05,0.6838]
[1778274352259,42.42,80185.21,42.3,0.00464,1e-05,0.68483]
[1778274357294,42.42,80184.98,42.3,0.00464,1e-05,0.68463]
[1778274362329,42.42,80185.2,42.3,0.00464,1e-05,0.68482]
[1778274367364,42.42,80185.58,42.3,0.00464,1e-05,0.68514]
[1778274373406,42.42,80185.48,42.3,0.00464,1e-05,0.68505]
[1778274380455,42.42,80185.99,42.3,0.00465,1e-05,0.68548]
[1778274385490,42.42,80185.4,42.3,0.00464,1e-05,0.68499]
[1778274390525,42.42,80185.39,42.3,0.00464,1e-05,0.68498]
[1778274394553,42.42,80169.55,42.3,0.00454,1e-05,0.67054]
[1778274400595,42.42,80167.25,42.3,0.00452,1e-05,0.66865]
[1778274406637,42.42,80166.88,42.3,0.00452,1e-05,0.66834]
[1778274411672,42.42,80168.57,42.3,0.00453,1e-05,0.66973]
[1778274416707,42.42,80169.14,42.3,0.00453,1e-05,0.6702]
[1778274421743,42.42,80168.63,42.3,0.00453,1e-05,0.66978]
[1778274431812,42.42,80168.26,42.3,0.00453,1e-05,0.66948]
[1778274436847,42.42,80167.68,42.3,0.00452,1e-05,0.669]
[1778274441883,42.42,80167.89,42.3,0.00452,1e-05,0.66917]
[1778274449939,42.42,80166.47,42.3,0.00452,1e-05,0.66801]
[1778274455038,42.42,80166.66,42.3,0.00451,1e-05,0.6669]
[1778274464101,42.42,80167.44,42.3,0.00451,1e-05,0.66754]
[1778274469136,42.42,80167.35,42.3,0.00451,1e-05,0.66747]
[1778274480216,42.42,80167.28,42.3,0.00451,1e-05,0.66741]
[1778274483237,42.42,80180.39,42.3,0.00459,1e-05,0.67825]
[1778274490286,42.42,80181.65,42.3,0.0046,1e-05,0.67929]
[1778274495321,42.42,80181.64,42.3,0.0046,1e-05,0.67929]
[1778274497335,42.42,80168.06,42.3,0.00452,1e-05,0.66805]
[1778274499349,42.42,80151.18,42.3,0.00441,1e-05,0.65431]
[1778274505393,42.42,80144.79,42.3,0.00438,1e-05,0.64917]
[1778274513450,42.42,80146.37,42.3,0.00438,1e-05,0.64921]
[1778274519492,42.42,80145.82,42.3,0.00437,1e-05,0.64876]
[1778274526541,42.42,80144.35,42.3,0.00437,1e-05,0.64759]
[1778274532584,42.42,80143.18,42.3,0.00436,1e-05,0.64665]
[1778274539633,42.42,80142.91,42.3,0.00436,1e-05,0.64644]
[1778274540251,42.42,80142.91,42.3,0.00436,1e-05,0.64644]
[1778274545675,42.42,80132.59,42.3,0.0043,1e-05,0.63824]
[1778274550710,42.42,80132.25,42.3,0.00429,1e-05,0.63797]
[1778274556752,42.51,80131.21,42.3,0.00436,1e-05,0.64645]
[1778274563801,42.51,80131.11,42.3,0.00436,1e-05,0.64695]
[1778274568836,42.51,80113.67,42.3,0.00426,1e-05,0.63332]
[1778274572321,42.51,80114.54,42.3,0.00426,1e-05,0.634]
[1778274580921,42.51,80114.19,42.3,0.00425,1e-05,0.63251]
[1778274586962,42.51,80113.59,42.3,0.00425,1e-05,0.63204]
[1778274589344,42.51,80113.5,42.3,0.00425,1e-05,0.63197]
[1778274596025,42.51,80113.46,42.3,0.00425,1e-05,0.63194]
[1778274601060,42.51,80113.54,42.3,0.00425,1e-05,0.632]
[1778274606096,42.51,80111.66,42.3,0.00424,1e-05,0.63054]
[1778274613145,42.51,80109.51,42.3,0.00423,1e-05,0.62886]
[1778274619187,42.51,80109.82,42.3,0.00423,1e-05,0.6291]
[1778274624222,42.51,80111.2,42.3,0.00424,1e-05,0.63018]
[1778274629257,42.51,80111.42,42.3,0.00424,1e-05,0.63035]
[1778274634292,42.51,80111.97,42.3,0.00423,1e-05,0.62957]
[1778274639327,42.51,80111.83,42.3,0.00423,1e-05,0.62946]
[1778274644363,42.51,80110.31,42.3,0.00422,1e-05,0.62828]
[1778274657454,42.51,80110.27,42.3,0.00422,1e-05,0.62825]
[1778274662489,42.51,80110.27,42.3,0.00422,1e-05,0.62825]
[1778274667524,42.51,80110.27,42.3,0.00422,1e-05,0.62825]
[1778274673566,42.51,80110.31,42.3,0.00422,1e-05,0.62828]
[1778274678601,42.51,80109.09,42.3,0.00422,1e-05,0.62733]
[1778274683636,42.51,80108.52,42.3,0.00421,1e-05,0.62689]
[1778274688671,42.51,80109.6,42.3,0.00422,1e-05,0.62773]
[1778274698741,42.51,80110.17,42.3,0.00422,1e-05,0.62697]
[1778274703776,42.51,80110.81,42.3,0.00422,1e-05,0.62746]
[1778274708812,42.51,80113.85,42.3,0.00424,1e-05,0.62983]
[1778274713847,42.51,80119.74,42.3,0.00427,1e-05,0.63444]
[1778274718882,42.51,80119.65,42.3,0.00427,1e-05,0.63437]
[1778274723917,42.51,80119.53,42.3,0.00427,1e-05,0.63428]
[1778274728952,42.51,80119.31,42.3,0.00427,1e-05,0.6341]
[1778274736001,42.51,80119.07,42.3,0.00427,1e-05,0.63392]
[1778274745064,42.51,80119.88,42.3,0.00427,1e-05,0.63455]
[1778274750099,42.51,80120.36,42.3,0.00427,1e-05,0.63493]
[1778274755134,42.51,80121.29,42.3,0.00427,1e-05,0.63444]
[1778274765205,42.51,80121.29,42.3,0.00427,1e-05,0.63444]
[1778274775275,42.52,80121.29,42.3,0.00428,1e-05,0.63531]
[1778274780310,42.52,80122.58,42.3,0.00429,1e-05,0.63632]
[1778274785345,42.52,80133.53,42.3,0.00435,1e-05,0.64499]
[1778274790381,42.52,80145.41,42.3,0.00442,1e-05,0.65461]
[1778274795415,42.52,80149.92,42.3,0.00445,1e-05,0.65826]
[1778274800450,42.52,80154.86,42.3,0.00448,1e-05,0.66227]
[1778274806492,42.52,80158.5,42.3,0.0045,1e-05,0.66524]
[1778274811527,42.52,80164.1,42.3,0.00453,1e-05,0.66857]
[1778274816562,42.52,80164.52,42.3,0.00453,1e-05,0.66891]
[1778274823611,42.52,80164.97,42.3,0.00453,1e-05,0.66928]
[1778274829662,42.52,80161.63,42.3,0.00451,1e-05,0.66654]
[1778274834697,42.52,80153.91,42.3,0.00447,1e-05,0.66025]
[1778274835321,42.52,80153.91,42.3,0.00447,1e-05,0.66025]
[1778274840739,42.52,80148.96,42.3,0.00444,1e-05,0.65624]
[1778274846785,42.52,80140.54,42.3,0.00439,1e-05,0.64946]
[1778274851820,42.52,80140.3,42.3,0.00438,1e-05,0.64927]
[1778274856859,42.52,80139.76,42.3,0.00438,1e-05,0.64884]
[1778274861894,42.52,80138.38,42.3,0.00437,1e-05,0.64773]
[1778274866929,42.52,80138.41,42.3,0.00437,1e-05,0.64776]
[1778274871808,42.52,80138.25,42.3,0.00437,1e-05,0.64763]
[1778274882172,42.52,80138.33,42.3,0.00436,1e-05,0.64646]
[1778274890090,42.52,80137.76,42.3,0.00436,1e-05,0.64601]
[1778274895126,42.52,80140.16,42.3,0.00438,1e-05,0.64792]
[1778274897329,42.52,80144.16,42.3,0.0044,1e-05,0.65113]
[1778274903181,42.52,80147.86,42.3,0.00442,1e-05,0.6541]
[1778274908216,42.52,80162.13,42.3,0.00451,1e-05,0.66569]
[1778274913251,42.52,80164.52,42.3,0.00452,1e-05,0.66765]
[1778274918286,42.52,80157.11,42.3,0.00448,1e-05,0.6616]
[1778274923321,42.52,80156.67,42.3,0.00448,1e-05,0.66124]
[1778274928356,42.52,80161.72,42.3,0.00451,1e-05,0.66536]
[1778274934398,42.52,80162.53,42.3,0.0045,1e-05,0.66476]
[1778274940440,42.52,80161.21,42.3,0.00449,1e-05,0.66368]
[1778274945475,42.52,80160.15,42.3,0.00449,1e-05,0.66282]
[1778274950510,42.52,80160.27,42.3,0.00449,1e-05,0.66291]
[1778274956552,42.52,80160.19,42.3,0.00449,1e-05,0.66285]
[1778274961587,42.52,80161.83,42.3,0.0045,1e-05,0.66419]
[1778274968063,42.52,80161.88,42.3,0.0045,1e-05,0.66423]
[1778274973671,42.52,80162.17,42.3,0.0045,1e-05,0.66447]
[1778274982734,42.52,80162.08,42.3,0.0045,1e-05,0.66449]
[1778274989783,42.52,80159.84,42.3,0.00449,1e-05,0.66266]
[1778274994818,42.52,80159.96,42.3,0.00448,1e-05,0.66151]
[1778274999854,42.52,80160.79,42.3,0.00448,1e-05,0.66218]
[1778275001868,42.52,80173.63,42.3,0.00456,1e-05,0.67271]
[1778275006909,42.52,80176.21,42.3,0.00458,1e-05,0.67485]
[1778275011943,42.52,80184.43,42.3,0.00463,1e-05,0.68168]
[1778275017985,42.52,80185.73,42.3,0.00464,1e-05,0.68277]
[1778275023020,42.52,80185.49,42.3,0.00464,1e-05,0.68257]
[1778275035104,42.52,80186.22,42.3,0.00464,1e-05,0.68318]
[1778275040139,42.52,80188.12,42.3,0.00465,1e-05,0.68477]
[1778275045174,42.52,80189.51,42.3,0.00466,1e-05,0.68593]
[1778275050209,42.52,80190.22,42.3,0.00467,1e-05,0.68653]
[1778275055244,42.52,80190.37,42.3,0.00466,1e-05,0.68537]
[1778275060279,42.52,80191.19,42.3,0.00467,1e-05,0.68605]
[1778275069342,42.52,80199.84,42.3,0.00472,1e-05,0.69335]
[1778275074377,42.52,80204.21,42.3,0.00475,1e-05,0.69706]
[1778275079412,42.52,80204.33,42.3,0.00475,1e-05,0.69716]
[1778275084449,42.52,80202.98,42.3,0.00474,1e-05,0.69601]
[1778275089484,42.52,80202.35,42.3,0.00474,1e-05,0.69548]
[1778275094519,42.52,80197.0,42.3,0.0047,1e-05,0.69095]
[1778275100561,42.52,80195.68,42.3,0.00469,1e-05,0.68983]
[1778275105596,42.52,80194.64,42.3,0.00469,1e-05,0.68896]
[1778275110631,42.52,80190.85,42.3,0.00466,1e-05,0.68577]
[1778275115666,42.52,80189.66,42.3,0.00465,1e-05,0.68348]
[1778275120702,42.52,80189.78,42.3,0.00465,1e-05,0.68358]
[1778275128759,42.52,80188.9,42.3,0.00464,1e-05,0.68285]
[1778275134801,42.52,80188.91,42.3,0.00464,1e-05,0.68286]
[1778275141852,42.52,80189.03,42.3,0.00464,1e-05,0.68296]
[1778275146886,42.52,80189.57,42.3,0.00465,1e-05,0.68341]
[1778275151921,42.52,80191.56,42.3,0.00466,1e-05,0.68508]
[1778275157963,42.52,80191.43,42.3,0.00466,1e-05,0.68497]
[1778275162998,42.52,80190.35,42.3,0.00465,1e-05,0.68406]
[1778275168035,42.52,80202.01,42.3,0.00473,1e-05,0.69389]
[1778275173070,42.52,80197.83,42.3,0.00469,1e-05,0.68906]
[1778275180119,42.52,80197.88,42.3,0.00469,1e-05,0.6891]
[1778275190189,42.52,80197.92,42.3,0.00469,1e-05,0.68913]
[1778275196231,42.52,80198.06,42.3,0.00469,1e-05,0.68925]
[1778275201267,42.52,80198.58,42.3,0.00469,1e-05,0.68969]
[1778275206302,42.52,80199.49,42.3,0.0047,1e-05,0.69046]
[1778275212344,42.52,80199.41,42.3,0.0047,1e-05,0.69039]
[1778275217379,42.52,80201.33,42.3,0.00471,1e-05,0.69201]
[1778275222414,42.52,80200.58,42.3,0.00471,1e-05,0.69138]
[1778275228456,42.52,80198.51,42.3,0.00469,1e-05,0.68963]
[1778275235505,42.52,80198.46,42.3,0.00469,1e-05,0.68829]
[1778275240540,42.52,80199.03,42.3,0.00469,1e-05,0.68877]
[1778275245575,42.52,80200.79,42.3,0.0047,1e-05,0.69026]
[1778275251620,42.52,80204.76,42.3,0.00473,1e-05,0.69362]
[1778275262694,42.52,80214.12,42.3,0.00479,1e-05,0.70159]
[1778275267729,42.52,80214.32,42.3,0.00479,1e-05,0.70176]
[1778275272764,42.52,80215.88,42.3,0.0048,1e-05,0.7031]
[1778275277799,42.52,80223.87,42.3,0.00485,1e-05,0.70998]
[1778275282834,42.52,80234.69,42.3,0.00492,1e-05,0.71939]
[1778275287869,42.52,80234.23,42.3,0.00492,1e-05,0.71899]
[1778275292904,42.52,80235.09,42.3,0.00491,1e-05,0.7184]
[1778275303981,42.52,80231.75,42.3,0.00489,1e-05,0.71549]
[1778275308009,42.52,80213.79,42.3,0.00478,1e-05,0.7]
[1778275313044,42.52,80212.84,42.3,0.00477,1e-05,0.69918]
[1778275318079,42.52,80212.87,42.3,0.00477,1e-05,0.69921]
[1778275323114,42.52,80213.41,42.3,0.00477,1e-05,0.69967]
[1778275334191,42.52,80213.83,42.3,0.00478,1e-05,0.70003]
[1778275339226,42.52,80213.89,42.3,0.00478,1e-05,0.70008]
[1778275344261,42.52,80213.93,42.3,0.00478,1e-05,0.70012]
[1778275352317,42.52,80213.85,42.3,0.00477,1e-05,0.69874]
[1778275366415,42.52,80213.81,42.3,0.00477,1e-05,0.6987]
[1778275373464,42.52,80217.45,42.3,0.00479,1e-05,0.70182]
[1778275378499,42.52,80214.76,42.3,0.00477,1e-05,0.69951]
[1778275389618,42.52,80215.99,42.3,0.00478,1e-05,0.70057]
[1778275396667,42.52,80215.74,42.3,0.00478,1e-05,0.70035]
[1778275401702,42.52,80215.74,42.3,0.00478,1e-05,0.70035]
[1778275407744,42.52,80217.2,42.3,0.00479,1e-05,0.7016]
[1778275412782,42.52,80216.28,42.3,0.00477,1e-05,0.6995]
[1778275417814,42.52,80216.36,42.3,0.00477,1e-05,0.69957]
[1778275427884,42.52,80216.11,42.3,0.00477,1e-05,0.69936]
[1778275437955,42.52,80216.87,42.3,0.00478,1e-05,0.70001]
[1778275443996,42.52,80217.54,42.3,0.00478,1e-05,0.70058]
[1778275451045,42.52,80217.73,42.3,0.00478,1e-05,0.70074]
[1778275456080,42.52,80216.24,42.3,0.00477,1e-05,0.69947]
[1778275461115,42.52,80215.07,42.3,0.00477,1e-05,0.69847]
[1778275471186,42.52,80213.53,42.3,0.00475,1e-05,0.69585]
[1778275476221,42.52,80209.1,42.3,0.00472,1e-05,0.69209]
[1778275481256,42.52,80199.76,42.3,0.00466,1e-05,0.68421]
[1778275486291,42.52,80196.1,42.3,0.00464,1e-05,0.68115]
[1778275491326,42.52,80193.4,42.3,0.00462,1e-05,0.6789]
[1778275496361,42.52,80192.82,42.3,0.00462,1e-05,0.67841]
[1778275501396,42.52,80183.86,42.3,0.00456,1e-05,0.67099]
[1778275506431,42.52,80182.88,42.3,0.00455,1e-05,0.67018]
[1778275511467,42.52,80182.86,42.3,0.00455,1e-05,0.67016]
[1778275517508,42.52,80182.4,42.3,0.00455,1e-05,0.66978]
[1778275522543,42.52,80182.32,42.3,0.00455,1e-05,0.66972]
[1778275527579,42.52,80180.66,42.3,0.00454,1e-05,0.66835]
[1778275532614,42.52,80180.69,42.3,0.00453,1e-05,0.66711]
[1778275537649,42.52,80174.6,42.3,0.00449,1e-05,0.66212]
[1778275542684,42.52,80174.68,42.3,0.00449,1e-05,0.66219]
[1778275547719,42.52,80173.54,42.3,0.00449,1e-05,0.66126]
[1778275553761,42.52,80173.54,42.3,0.00449,1e-05,0.66126]
[1778275559803,42.52,80173.45,42.3,0.00449,1e-05,0.66118]
[1778275565845,42.52,80173.89,42.3,0.00449,1e-05,0.66154]
[1778275570880,42.52,80174.22,42.3,0.00449,1e-05,0.66181]
[1778275576922,42.52,80174.11,42.3,0.00449,1e-05,0.66172]
[1778275581957,42.52,80174.68,42.3,0.00449,1e-05,0.66219]
[1778275590014,42.52,80174.51,42.3,0.00449,1e-05,0.66205]
[1778275595050,42.52,80174.8,42.3,0.00449,1e-05,0.66103]
[1778275600085,42.52,80174.97,42.3,0.00449,1e-05,0.66116]
[1778275606128,42.52,80174.97,42.3,0.00449,1e-05,0.66116]
[1778275611163,42.52,80183.06,42.3,0.00454,1e-05,0.66779]
[1778275617205,42.52,80183.7,42.3,0.00454,1e-05,0.66831]
[1778275622240,42.52,80183.86,42.3,0.00454,1e-05,0.66844]
[1778275627275,42.52,80185.28,42.3,0.00455,1e-05,0.66961]
[1778275632310,42.52,80186.7,42.3,0.00456,1e-05,0.67078]
[1778275637345,42.52,80189.81,42.3,0.00458,1e-05,0.67335]
[1778275642382,42.52,80190.88,42.3,0.00459,1e-05,0.67424]
[1778275649431,42.52,80191.14,42.3,0.00459,1e-05,0.67446]
[1778275654466,42.52,80191.0,42.3,0.00458,1e-05,0.67306]
[1778275660508,42.52,80191.49,42.3,0.00458,1e-05,0.67347]
[1778275671585,42.52,80191.45,42.3,0.00458,1e-05,0.67344]
[1778275682667,42.52,80191.49,42.3,0.00458,1e-05,0.67347]
[1778275692737,42.52,80191.49,42.3,0.00458,1e-05,0.67347]
[1778275704821,42.52,80191.53,42.3,0.00458,1e-05,0.6735]
[1778275709856,42.52,80190.96,42.3,0.00458,1e-05,0.67303]
[1778275714891,42.52,80192.21,42.3,0.00458,1e-05,0.67279]
[1778275719926,42.52,80192.11,42.3,0.00458,1e-05,0.6727]
[1778275724961,42.52,80192.26,42.3,0.00458,1e-05,0.67283]
[1778275725657,42.52,80192.26,42.3,0.00458,1e-05,0.67283]
[1778275725968,42.52,80192.3,42.3,0.00458,1e-05,0.67286]
[1778275727497,42.52,80192.3,42.3,0.00458,1e-05,0.67286]
[1778275727514,42.52,80192.1,42.3,0.00458,1e-05,0.6727]
[1778275730028,42.52,80192.42,42.3,0.00458,1e-05,0.67296]
[1778275730625,42.52,80192.42,42.3,0.00458,1e-05,0.67296]
[1778275738052,42.52,80191.65,42.3,0.00457,1e-05,0.67232]
[1778275739366,42.52,80191.65,42.3,0.00457,1e-05,0.67232]
[1778275739468,42.52,80189.4,42.3,0.00456,1e-05,0.67047]
[1778275740474,42.52,80189.4,42.3,0.00456,1e-05,0.67047]
[1778275740575,42.52,80187.02,42.3,0.00455,1e-05,0.6685]
[1778275746108,42.52,80185.56,42.3,0.00454,1e-05,0.6673]
[1778275748280,42.52,80185.54,42.3,0.00454,1e-05,0.66729]
[1778275748320,42.52,80185.54,42.3,0.00454,1e-05,0.66729]
[1778275748421,42.52,80185.54,42.3,0.00454,1e-05,0.66729]
[1778275748487,42.52,80185.54,42.3,0.00454,1e-05,0.66729]
[1778275749924,42.52,80185.54,42.3,0.00454,1e-05,0.66729]
[1778275749979,42.52,80184.02,42.3,0.00453,1e-05,0.66604]
[1778275753140,42.52,80178.33,42.3,0.00449,1e-05,0.66138]
[1778275753981,42.52,80178.33,42.3,0.00449,1e-05,0.66138]
[1778275753157,42.52,80178.37,42.3,0.00449,1e-05,0.66142]
[1778275754164,42.52,80178.41,42.3,0.00449,1e-05,0.66145]
[1778275759199,42.52,80178.41,42.3,0.00449,1e-05,0.66145]
[1778275765247,42.52,80178.5,42.3,0.00449,1e-05,0.66152]
[1778275772296,42.52,80177.19,42.3,0.00448,1e-05,0.6592]
[1778275774525,42.52,80167.64,42.3,0.00442,1e-05,0.65146]
[1778275774625,42.52,80161.12,42.3,0.00438,1e-05,0.64623]
[1778275775283,42.52,80161.12,42.3,0.00438,1e-05,0.64623]
[1778275775319,42.52,80161.04,42.3,0.00438,1e-05,0.64617]
[1778275780354,42.52,80160.31,42.3,0.00437,1e-05,0.64558]
[1778275785395,42.52,80160.24,42.3,0.00437,1e-05,0.64553]
[1778275790430,42.52,80160.84,42.3,0.00438,1e-05,0.64601]
[1778275795465,42.52,80162.2,42.3,0.00439,1e-05,0.6471]
[1778275797479,42.52,80178.47,42.3,0.00448,1e-05,0.66024]
[1778275798488,42.52,80191.55,42.3,0.00457,1e-05,0.67097]
[1778275799345,42.52,80191.55,42.3,0.00457,1e-05,0.67097]
[1778275799494,42.52,80195.01,42.3,0.00459,1e-05,0.67383]
[1778275800953,42.52,80195.01,42.3,0.00459,1e-05,0.67383]
[1778275801802,42.52,80195.32,42.3,0.00459,1e-05,0.67409]
[1778275803580,42.52,80196.83,42.3,0.0046,1e-05,0.67534]
[1778275803662,42.52,80196.79,42.3,0.0046,1e-05,0.6753]
[1778275811578,42.52,80197.72,42.3,0.0046,1e-05,0.67608]
[1778275817620,42.52,80200.17,42.3,0.00462,1e-05,0.67812]
[1778275822995,42.52,80200.12,42.3,0.00462,1e-05,0.67807]
[1778275824701,42.52,80202.81,42.3,0.00464,1e-05,0.68032]
[1778275824712,42.52,80202.81,42.3,0.00464,1e-05,0.68032]
[1778275827959,42.52,80202.94,42.3,0.00464,1e-05,0.68043]
[1778275828053,42.52,80203.02,42.3,0.00464,1e-05,0.68049]
[1778275828704,42.52,80203.02,42.3,0.00464,1e-05,0.68049]
[1778275828779,42.52,80203.06,42.3,0.00464,1e-05,0.68053]
[1778275829673,42.52,80203.06,42.3,0.00464,1e-05,0.68053]
[1778275829767,42.52,80203.02,42.3,0.00464,1e-05,0.68049]
[1778275835748,42.52,80196.86,42.3,0.00459,1e-05,0.67408]
[1778275842797,42.52,80195.6,42.3,0.00458,1e-05,0.67304]
[1778275847832,42.52,80195.38,42.3,0.00458,1e-05,0.67286]
[1778275852867,42.52,80195.22,42.3,0.00458,1e-05,0.67272]
[1778275857902,42.52,80195.18,42.3,0.00458,1e-05,0.67269]
[1778275862937,42.52,80187.1,42.3,0.00453,1e-05,0.66603]
[1778275869986,42.52,80181.12,42.3,0.00449,1e-05,0.66114]
[1778275875021,42.52,80179.12,42.3,0.00448,1e-05,0.65951]
[1778275884084,42.52,80175.6,42.3,0.00446,1e-05,0.65665]
[1778275889119,42.52,80168.08,42.3,0.00441,1e-05,0.65057]
[1778275894154,42.52,80165.61,42.3,0.00439,1e-05,0.64734]
[1778275899189,42.52,80164.86,42.3,0.00438,1e-05,0.64674]
[1778275904224,42.52,80163.92,42.3,0.00438,1e-05,0.64599]
[1778275910266,42.52,80163.36,42.3,0.00438,1e-05,0.64554]
[1778275915301,42.52,80163.53,42.3,0.00438,1e-05,0.64568]
[1778275920336,42.52,80163.76,42.3,0.00438,1e-05,0.64586]
[1778275925372,42.52,80163.7,42.3,0.00438,1e-05,0.64582]
[1778275932421,42.52,80163.68,42.3,0.00438,1e-05,0.6458]
[1778275937456,42.52,80163.95,42.3,0.00438,1e-05,0.64601]
[1778275942491,42.52,80163.3,42.3,0.00438,1e-05,0.6455]
[1778275949540,42.52,80163.46,42.3,0.00438,1e-05,0.64562]
[1778275954575,42.52,80163.17,42.3,0.00437,1e-05,0.64415]
[1778275960617,42.52,80164.04,42.3,0.00437,1e-05,0.64485]
[1778275965652,42.52,80164.56,42.3,0.00437,1e-05,0.64526]
[1778275970687,42.52,80164.43,42.3,0.00437,1e-05,0.64516]
[1778275975722,42.52,80172.23,42.3,0.00442,1e-05,0.65142]
[1778275982771,42.52,80173.12,42.3,0.00443,1e-05,0.65214]
[1778275987806,42.52,80174.75,42.3,0.00444,1e-05,0.65345]
[1778275992841,42.52,80174.92,42.3,0.00444,1e-05,0.65359]
[1778275998883,42.52,80175.35,42.3,0.00444,1e-05,0.65394]
[1778276003918,42.52,80175.05,42.3,0.00444,1e-05,0.65369]
[1778276011976,42.52,80175.25,42.3,0.00443,1e-05,0.6526]
[1778276024060,42.52,80175.21,42.3,0.00443,1e-05,0.65257]
[1778276029095,42.52,80175.09,42.3,0.00443,1e-05,0.65248]
[1778276034130,42.52,80175.26,42.3,0.00443,1e-05,0.65261]
[1778276039165,42.52,80175.09,42.3,0.00443,1e-05,0.65248]
[1778276044200,42.52,80175.54,42.3,0.00443,1e-05,0.65284]
[1778276049235,42.52,80177.02,42.3,0.00444,1e-05,0.65404]
[1778276054270,42.52,80178.05,42.3,0.00445,1e-05,0.65487]
[1778276059305,42.52,80178.18,42.3,0.00445,1e-05,0.65497]
[1778276064340,42.52,80180.1,42.3,0.00446,1e-05,0.65653]
[1778276069375,42.52,80192.56,42.3,0.00454,1e-05,0.66671]
[1778276074410,42.52,80192.72,42.3,0.00453,1e-05,0.66557]
[1778276081459,42.52,80193.77,42.3,0.00454,1e-05,0.66643]
[1778276086494,42.52,80200.94,42.3,0.00458,1e-05,0.67234]
[1778276091943,42.52,80202.96,42.3,0.00459,1e-05,0.67402]
[1778276093941,42.52,80202.8,42.3,0.00459,1e-05,0.67389]
[1778276094604,42.52,80203.01,42.3,0.00459,1e-05,0.67406]
[1778276095557,42.52,80181.05,42.3,0.00446,1e-05,0.65604]
[1778276097072,42.52,80181.05,42.3,0.00446,1e-05,0.65604]
[1778276098780,42.52,80179.24,42.3,0.00445,1e-05,0.65458]
[1778276102106,42.52,80182.4,42.3,0.00447,1e-05,0.65714]
[1778276102207,42.52,80187.99,42.3,0.0045,1e-05,0.66169]
[1778276106410,42.52,80194.46,42.3,0.00454,1e-05,0.667]
[1778276107112,42.52,80194.46,42.3,0.00454,1e-05,0.667]
[1778276112144,42.52,80194.46,42.3,0.00454,1e-05,0.667]
[1778276112245,42.52,80194.49,42.3,0.00454,1e-05,0.66702]
[1778276117712,42.52,80200.09,42.3,0.00458,1e-05,0.67164]
[1778276122747,42.52,80201.0,42.3,0.00458,1e-05,0.67239]
[1778276127787,42.52,80207.51,42.3,0.00462,1e-05,0.6778]
[1778276130808,42.52,80225.69,42.3,0.00474,1e-05,0.6931]
[1778276135844,42.52,80234.48,42.3,0.00479,1e-05,0.69929]
[1778276140879,42.52,80240.89,42.3,0.00483,1e-05,0.70479]
[1778276145915,42.52,80245.46,42.3,0.00486,1e-05,0.70874]
[1778276150950,42.52,80248.78,42.3,0.00488,1e-05,0.71162]
[1778276155985,42.52,80246.67,42.3,0.00487,1e-05,0.70979]
[1778276161021,42.52,80235.59,42.3,0.00479,1e-05,0.70024]
[1778276166056,42.52,80232.79,42.3,0.00478,1e-05,0.69784]
[1778276171091,42.52,80232.22,42.3,0.00477,1e-05,0.69735]
[1778276176129,42.52,80231.61,42.3,0.00477,1e-05,0.69683]
[1778276181164,42.52,80231.15,42.3,0.00476,1e-05,0.69644]
[1778276187206,42.52,80231.48,42.3,0.00477,1e-05,0.69672]
[1778276192241,42.52,80231.82,42.3,0.00476,1e-05,0.6957]
[1778276197276,42.52,80230.68,42.3,0.00475,1e-05,0.69473]
[1778276202311,42.52,80230.73,42.3,0.00475,1e-05,0.69477]
[1778276207346,42.52,80230.27,42.3,0.00475,1e-05,0.69438]
[1778276210568,42.52,80230.27,42.3,0.00475,1e-05,0.69438]
[1778276210597,42.52,80230.27,42.3,0.00475,1e-05,0.69438]
[1778276212118,42.52,80230.27,42.3,0.00475,1e-05,0.69438]
[1778276212141,42.52,80230.27,42.3,0.00475,1e-05,0.69438]
[1778276212838,42.52,80230.27,42.3,0.00475,1e-05,0.69438]
[1778276213388,42.52,80230.36,42.3,0.00475,1e-05,0.69445]
[1778276217937,42.52,80230.28,42.3,0.00475,1e-05,0.69439]
[1778276218423,42.52,80230.35,42.3,0.00475,1e-05,0.69445]
[1778276223463,42.52,80230.07,42.3,0.00475,1e-05,0.69421]
[1778276228499,42.52,80237.74,42.3,0.0048,1e-05,0.70076]
[1778276233534,42.52,80228.57,42.3,0.00474,1e-05,0.69293]
[1778276238569,42.52,80228.52,42.3,0.00474,1e-05,0.69289]
[1778276244611,42.52,80228.69,42.3,0.00474,1e-05,0.69303]
[1778276251660,42.52,80227.82,42.3,0.00473,1e-05,0.69099]
[1778276256695,42.52,80227.57,42.3,0.00472,1e-05,0.69077]
[1778276264751,42.52,80229.2,42.3,0.00473,1e-05,0.69216]
[1778276270795,42.52,80228.23,42.3,0.00473,1e-05,0.69133]
[1778276280865,42.52,80216.9,42.3,0.00466,1e-05,0.68178]
[1778276282190,42.52,80216.9,42.3,0.00466,1e-05,0.68178]
[1778276282268,42.52,80206.29,42.3,0.00459,1e-05,0.67293]
[1778276282954,42.52,80206.29,42.3,0.00459,1e-05,0.67293]
[1778276282981,42.52,80206.22,42.3,0.00459,1e-05,0.67288]
[1778276289929,42.52,80206.46,42.3,0.00459,1e-05,0.67308]
[1778276296978,42.52,80206.76,42.3,0.00459,1e-05,0.67332]
[1778276304027,42.52,80208.17,42.3,0.0046,1e-05,0.67449]
[1778276309062,42.52,80207.54,42.3,0.0046,1e-05,0.67397]
[1778276310312,42.52,80207.54,42.3,0.0046,1e-05,0.67397]
[1778276310406,42.52,80207.84,42.3,0.0046,1e-05,0.67422]
[1778276317125,42.52,80209.14,42.3,0.0046,1e-05,0.67402]
[1778276322160,42.52,80209.18,42.3,0.0046,1e-05,0.67405]
[1778276324047,42.52,80209.18,42.3,0.0046,1e-05,0.67405]
[1778276324073,42.52,80209.18,42.3,0.0046,1e-05,0.67405]
[1778276324881,42.52,80209.18,42.3,0.0046,1e-05,0.67405]
[1778276324937,42.52,80209.18,42.3,0.0046,1e-05,0.67405]
[1778276332287,42.52,80209.17,42.3,0.0046,1e-05,0.67404]
[1778276332352,42.52,80209.17,42.3,0.0046,1e-05,0.67404]
[1778276333294,42.52,80209.17,42.3,0.0046,1e-05,0.67404]
[1778276333395,42.52,80208.96,42.3,0.0046,1e-05,0.67387]
[1778276336495,42.52,80208.96,42.3,0.0046,1e-05,0.67387]
[1778276337490,42.52,80208.96,42.3,0.0046,1e-05,0.67387]
[1778276341424,42.52,80209.72,42.3,0.0046,1e-05,0.6745]
[1778276341525,42.52,80209.72,42.3,0.0046,1e-05,0.6745]
[1778276342215,42.52,80209.72,42.3,0.0046,1e-05,0.6745]
[1778276342300,42.52,80210.12,42.3,0.0046,1e-05,0.67483]
[1778276345459,42.52,80210.0,42.3,0.0046,1e-05,0.67473]
[1778276345560,42.52,80210.06,42.3,0.0046,1e-05,0.67478]
[1778276346200,42.52,80210.06,42.3,0.0046,1e-05,0.67478]
[1778276346328,42.52,80210.02,42.3,0.0046,1e-05,0.67475]
[1778276350158,42.52,80210.32,42.3,0.00461,1e-05,0.675]
[1778276350259,42.52,80210.32,42.3,0.00461,1e-05,0.675]
[1778276352146,42.52,80210.34,42.3,0.00461,1e-05,0.67501]
[1778276352370,42.52,80210.44,42.3,0.00461,1e-05,0.6751]
[1778276353793,42.52,80210.45,42.3,0.00461,1e-05,0.6751]
[1778276354384,42.52,80210.46,42.3,0.00461,1e-05,0.67511]
[1778276354724,42.52,80210.46,42.3,0.00461,1e-05,0.67511]
[1778276355391,42.52,80210.6,42.3,0.00461,1e-05,0.67523]
[1778276356504,42.52,80210.6,42.3,0.00461,1e-05,0.67523]
[1778276356605,42.52,80210.65,42.3,0.00461,1e-05,0.67527]
[1778276362437,42.52,80216.21,42.3,0.00464,1e-05,0.67991]
[1778276362440,42.52,80217.8,42.3,0.00465,1e-05,0.68124]
[1778276364212,42.52,80218.0,42.3,0.00465,1e-05,0.68141]
[1778276364454,42.52,80218.98,42.3,0.00466,1e-05,0.68223]
[1778276364788,42.52,80218.98,42.3,0.00466,1e-05,0.68223]
[1778276365461,42.52,80218.97,42.3,0.00466,1e-05,0.68222]
[1778276365656,42.52,80218.97,42.3,0.00466,1e-05,0.68222]
[1778276366385,42.52,80218.97,42.3,0.00466,1e-05,0.68222]
[1778276370328,42.52,80219.3,42.3,0.00466,1e-05,0.6825]
[1778276370496,42.52,80219.79,42.3,0.00467,1e-05,0.68291]
[1778276371254,42.52,80219.79,42.3,0.00467,1e-05,0.68291]
[1778276371503,42.52,80219.54,42.3,0.00466,1e-05,0.6814]
[1778276372273,42.52,80219.54,42.3,0.00466,1e-05,0.6814]
[1778276372510,42.52,80219.62,42.3,0.00466,1e-05,0.68147]
[1778276373001,42.52,80219.62,42.3,0.00466,1e-05,0.68147]
[1778276373517,42.52,80219.48,42.3,0.00466,1e-05,0.68135]
[1778276375251,42.52,80216.02,42.3,0.00463,1e-05,0.67846]
[1778276375531,42.52,80213.26,42.3,0.00462,1e-05,0.67616]
[1778276375894,42.52,80213.26,42.3,0.00462,1e-05,0.67616]
[1778276376538,42.52,80210.06,42.3,0.0046,1e-05,0.6735]
[1778276376810,42.52,80210.06,42.3,0.0046,1e-05,0.6735]
[1778276377545,42.52,80209.85,42.3,0.00459,1e-05,0.67332]
[1778276383589,42.52,80209.23,42.3,0.00459,1e-05,0.67281]
[1778276388624,42.52,80208.98,42.3,0.00459,1e-05,0.6726]
[1778276391210,42.52,80208.98,42.3,0.00459,1e-05,0.6726]
[1778276391645,42.52,80209.18,42.3,0.00459,1e-05,0.67277]
[1778276396684,42.52,80210.16,42.3,0.0046,1e-05,0.67358]
[1778276399444,42.52,80210.16,42.3,0.0046,1e-05,0.67358]
[1778276399517,42.52,80210.04,42.3,0.0046,1e-05,0.67348]
[1778276400244,42.52,80210.04,42.3,0.0046,1e-05,0.67348]
[1778276400345,42.52,80209.84,42.3,0.00459,1e-05,0.67331]
[1778276401034,42.52,80209.84,42.3,0.00459,1e-05,0.67331]
[1778276401135,42.52,80209.82,42.3,0.00459,1e-05,0.6733]
[1778276401795,42.52,80209.82,42.3,0.00459,1e-05,0.6733]
[1778276401896,42.52,80209.14,42.3,0.00459,1e-05,0.67273]
[1778276408740,42.52,80209.12,42.3,0.00459,1e-05,0.67272]
[1778276408777,42.52,80209.12,42.3,0.00459,1e-05,0.67272]
[1778276410228,42.52,80209.08,42.3,0.00459,1e-05,0.67268]
[1778276410287,42.52,80206.63,42.3,0.00457,1e-05,0.67065]
[1778276412197,42.52,80203.28,42.3,0.00455,1e-05,0.66789]
[1778276412267,42.52,80202.4,42.3,0.00455,1e-05,0.66716]
[1778276413251,42.52,80202.4,42.3,0.00455,1e-05,0.66716]
[1778276413352,42.52,80202.28,42.3,0.00455,1e-05,0.66706]
[1778276414970,42.52,80202.28,42.3,0.00455,1e-05,0.66706]
[1778276415069,42.52,80202.28,42.3,0.00455,1e-05,0.66706]
[1778276420852,42.52,80201.8,42.3,0.00454,1e-05,0.66667]
[1778276422559,42.52,80201.8,42.3,0.00454,1e-05,0.66667]
[1778276422609,42.52,80202.26,42.3,0.00455,1e-05,0.66705]
[1778276423477,42.52,80202.26,42.3,0.00455,1e-05,0.66705]
[1778276423578,42.52,80202.39,42.3,0.00455,1e-05,0.66715]
[1778276424179,42.52,80202.39,42.3,0.00455,1e-05,0.66715]
[1778276424824,42.52,80202.39,42.3,0.00455,1e-05,0.66715]
[1778276429392,42.52,80202.31,42.3,0.00455,1e-05,0.66709]
[1778276429493,42.52,80202.31,42.3,0.00455,1e-05,0.66709]
[1778276430215,42.52,80202.31,42.3,0.00455,1e-05,0.66709]
[1778276430978,42.52,80202.31,42.3,0.00455,1e-05,0.66709]
[1778276431918,42.52,80202.31,42.3,0.00454,1e-05,0.66581]
[1778276431942,42.52,80202.31,42.3,0.00454,1e-05,0.66581]
[1778276433355,42.52,80202.31,42.3,0.00454,1e-05,0.66581]
[1778276433372,42.52,80202.31,42.3,0.00454,1e-05,0.66581]
[1778276434988,42.52,80202.31,42.3,0.00454,1e-05,0.66581]
[1778276435089,42.52,80201.93,42.3,0.00454,1e-05,0.6655]
[1778276435750,42.52,80201.93,42.3,0.00454,1e-05,0.6655]
[1778276436647,42.52,80201.93,42.3,0.00454,1e-05,0.6655]
[1778276435851,42.52,80201.93,42.3,0.00454,1e-05,0.6655]
[1778276436749,42.52,80201.93,42.3,0.00454,1e-05,0.6655]
[1778276439306,42.52,80201.93,42.3,0.00454,1e-05,0.6655]
[1778276439407,42.52,80201.93,42.3,0.00454,1e-05,0.6655]
[1778276439985,42.52,80201.93,42.3,0.00454,1e-05,0.6655]
[1778276442000,42.52,80201.38,42.3,0.00453,1e-05,0.66505]
[1778276443077,42.52,80201.38,42.3,0.00453,1e-05,0.66505]
[1778276443178,42.52,80201.38,42.3,0.00453,1e-05,0.66505]
[1778276443864,42.52,80201.38,42.3,0.00453,1e-05,0.66505]
[1778276444025,42.52,80201.34,42.3,0.00453,1e-05,0.66502]
[1778276445464,42.52,80201.34,42.3,0.00453,1e-05,0.66502]
[1778276445565,42.52,80201.34,42.3,0.00453,1e-05,0.66502]
[1778276446295,42.52,80201.34,42.3,0.00453,1e-05,0.66502]
[1778276446964,42.52,80201.34,42.3,0.00453,1e-05,0.66502]
[1778276447640,42.52,80201.34,42.3,0.00453,1e-05,0.66502]
[1778276447693,42.52,80201.34,42.3,0.00453,1e-05,0.66502]
[1778276448671,42.52,80201.34,42.3,0.00453,1e-05,0.66502]
[1778276449511,42.52,80200.04,42.3,0.00452,1e-05,0.66395]
[1778276453727,42.52,80200.0,42.3,0.00452,1e-05,0.66392]
[1778276454577,42.52,80200.0,42.3,0.00452,1e-05,0.66392]
[1778276461147,42.52,80199.3,42.3,0.00452,1e-05,0.66334]
[1778276463470,42.52,80199.18,42.3,0.00452,1e-05,0.66325]
[1778276463572,42.52,80199.22,42.3,0.00452,1e-05,0.66328]
[1778276464428,42.52,80199.22,42.3,0.00452,1e-05,0.66328]
[1778276464434,42.52,80199.22,42.3,0.00452,1e-05,0.66328]
[1778276465098,42.52,80199.22,42.3,0.00452,1e-05,0.66328]
[1778276465749,42.52,80199.22,42.3,0.00452,1e-05,0.66328]
[1778276466950,42.52,80199.22,42.3,0.00452,1e-05,0.66328]
[1778276467688,42.52,80199.22,42.3,0.00452,1e-05,0.66328]
[1778276467051,42.52,80199.22,42.3,0.00452,1e-05,0.66328]
[1778276467790,42.52,80199.22,42.3,0.00452,1e-05,0.66328]
[1778276472801,42.52,80199.22,42.3,0.00452,1e-05,0.66328]
[1778276475442,42.52,80199.18,42.3,0.00452,1e-05,0.66325]
[1778276475543,42.52,80199.11,42.3,0.00452,1e-05,0.66319]
[1778276476263,42.52,80199.11,42.3,0.00452,1e-05,0.66319]
[1778276479274,42.52,80189.38,42.3,0.00446,1e-05,0.65526]
[1778276483581,42.52,80187.8,42.3,0.00445,1e-05,0.65398]
[1778276483682,42.52,80187.8,42.3,0.00445,1e-05,0.65398]
[1778276485243,42.52,80186.92,42.3,0.00444,1e-05,0.65326]
[1778276485316,42.52,80185.46,42.3,0.00443,1e-05,0.65208]
[1778276487712,42.52,80185.51,42.3,0.00444,1e-05,0.65212]
[1778276488337,42.52,80185.76,42.3,0.00444,1e-05,0.65233]
[1778276489435,42.52,80185.76,42.3,0.00444,1e-05,0.65233]
[1778276489536,42.52,80185.5,42.3,0.00444,1e-05,0.65212]
[1778276491015,42.52,80185.5,42.3,0.00444,1e-05,0.65212]
[1778276491104,42.52,80185.5,42.3,0.00443,1e-05,0.65086]
[1778276492054,42.52,80185.5,42.3,0.00443,1e-05,0.65086]
[1778276492365,42.52,80185.73,42.3,0.00443,1e-05,0.65105]
[1778276492868,42.52,80185.73,42.3,0.00443,1e-05,0.65105]
[1778276493372,42.52,80185.5,42.3,0.00443,1e-05,0.65086]
[1778276493792,42.52,80185.5,42.3,0.00443,1e-05,0.65086]
[1778276494643,42.52,80185.5,42.3,0.00443,1e-05,0.65086]
[1778276495449,42.52,80185.73,42.3,0.00443,1e-05,0.65105]
[1778276495551,42.52,80185.64,42.3,0.00443,1e-05,0.65097]
[1778276501442,42.52,80183.17,42.3,0.00441,1e-05,0.64898]
[1778276506473,42.52,80190.02,42.3,0.00445,1e-05,0.65452]
[1778276507964,42.52,80191.53,42.3,0.00446,1e-05,0.65574]
[1778276508487,42.52,80192.45,42.3,0.00447,1e-05,0.65649]
[1778276513522,42.52,80193.58,42.3,0.00448,1e-05,0.65741]
[1778276518557,42.52,80193.96,42.3,0.00448,1e-05,0.65772]
[1778276523592,42.52,80194.24,42.3,0.00448,1e-05,0.65794]
[1778276531648,42.52,80194.23,42.3,0.00448,1e-05,0.65794]
[1778276536683,42.52,80193.93,42.3,0.00448,1e-05,0.65769]
[1778276541718,42.52,80193.55,42.3,0.00448,1e-05,0.65738]
[1778276546753,42.52,80193.38,42.3,0.00448,1e-05,0.65724]
[1778276551788,42.52,80193.43,42.3,0.00447,1e-05,0.65602]
[1778276556823,42.52,80193.76,42.3,0.00447,1e-05,0.65629]
[1778276561858,42.52,80193.22,42.3,0.00447,1e-05,0.65585]
[1778276567089,42.52,80193.18,42.3,0.00447,1e-05,0.65582]
[1778276567142,42.52,80193.09,42.3,0.00446,1e-05,0.65575]
[1778276567908,42.52,80193.09,42.3,0.00446,1e-05,0.65575]
[1778276568692,42.52,80193.09,42.3,0.00446,1e-05,0.65575]
[1778276569538,42.52,80191.95,42.3,0.00446,1e-05,0.65482]
[1778276569544,42.52,80189.69,42.3,0.00444,1e-05,0.65299]
[1778276570702,42.52,80189.69,42.3,0.00444,1e-05,0.65299]
[1778276570921,42.52,80189.65,42.3,0.00444,1e-05,0.65296]
[1778276574142,42.52,80189.65,42.3,0.00444,1e-05,0.65296]
[1778276574243,42.52,80189.57,42.3,0.00444,1e-05,0.6529]
[1778276582000,42.52,80187.98,42.3,0.00443,1e-05,0.65161]
[1778276588041,42.52,80187.94,42.3,0.00443,1e-05,0.65158]
[1778276596445,42.52,80187.94,42.3,0.00443,1e-05,0.65158]
[1778276596546,42.52,80187.94,42.3,0.00443,1e-05,0.65158]
[1778276597156,42.52,80187.94,42.3,0.00443,1e-05,0.65158]
[1778276598111,42.52,80187.94,42.3,0.00443,1e-05,0.65158]
[1778276600197,42.52,80187.94,42.3,0.00443,1e-05,0.65158]
[1778276600277,42.52,80187.97,42.3,0.00443,1e-05,0.6516]
[1778276601028,42.52,80187.97,42.3,0.00443,1e-05,0.6516]
[1778276601669,42.52,80187.97,42.3,0.00443,1e-05,0.6516]
[1778276602335,42.52,80188.01,42.3,0.00443,1e-05,0.65163]
[1778276602375,42.52,80187.54,42.3,0.00443,1e-05,0.65125]
[1778276605499,42.52,80187.37,42.3,0.00443,1e-05,0.65112]
[1778276605582,42.52,80187.33,42.3,0.00443,1e-05,0.65109]
[1778276606714,42.52,80187.33,42.3,0.00443,1e-05,0.65109]
[1778276606787,42.52,80187.25,42.3,0.00443,1e-05,0.65102]
[1778276607618,42.52,80187.25,42.3,0.00443,1e-05,0.65102]
[1778276607719,42.52,80187.25,42.3,0.00443,1e-05,0.65102]
[1778276610014,42.52,80187.25,42.3,0.00443,1e-05,0.65102]
[1778276610458,42.52,80187.25,42.3,0.00443,1e-05,0.65102]
[1778276610872,42.52,80187.25,42.3,0.00443,1e-05,0.65102]
[1778276611468,42.52,80187.25,42.3,0.00443,1e-05,0.65102]
[1778276611623,42.52,80187.25,42.3,0.00443,1e-05,0.65102]
[1778276611793,42.52,80187.25,42.3,0.00443,1e-05,0.65102]
[1778276611837,42.52,80178.77,42.3,0.00437,1e-05,0.64297]
[1778276611876,42.52,80178.77,42.3,0.00437,1e-05,0.64297]
[1778276612623,42.52,80178.77,42.3,0.00437,1e-05,0.64297]
[1778276612724,42.52,80177.87,42.3,0.00436,1e-05,0.64225]
[1778276615231,42.52,80191.39,42.3,0.00445,1e-05,0.65311]
[1778276616533,42.52,80191.39,42.3,0.00445,1e-05,0.65311]
[1778276616576,42.52,80191.25,42.3,0.00445,1e-05,0.653]
[1778276617476,42.52,80191.25,42.3,0.00445,1e-05,0.653]
[1778276617578,42.52,80191.88,42.3,0.00445,1e-05,0.65351]
[1778276618547,42.52,80191.88,42.3,0.00445,1e-05,0.65351]
[1778276618550,42.52,80192.21,42.3,0.00445,1e-05,0.65378]
[1778276619551,42.52,80192.21,42.3,0.00445,1e-05,0.65378]
[1778276619595,42.52,80192.04,42.3,0.00445,1e-05,0.65364]
[1778276620254,42.52,80192.04,42.3,0.00445,1e-05,0.65364]
[1778276620266,42.52,80192.12,42.3,0.00445,1e-05,0.6537]
[1778276622076,42.52,80192.12,42.3,0.00445,1e-05,0.6537]
[1778276622280,42.52,80192.16,42.3,0.00445,1e-05,0.65373]
[1778276623014,42.52,80192.16,42.3,0.00445,1e-05,0.65373]
[1778276623102,42.52,80192.16,42.3,0.00445,1e-05,0.65373]
[1778276624637,42.52,80192.16,42.3,0.00445,1e-05,0.65373]
[1778276624738,42.52,80192.16,42.3,0.00445,1e-05,0.65373]
[1778276630182,42.52,80192.28,42.3,0.00445,1e-05,0.65383]
[1778276630336,42.52,80192.54,42.3,0.00445,1e-05,0.65404]
[1778276631697,42.52,80192.54,42.3,0.00445,1e-05,0.65404]
[1778276631798,42.52,80192.43,42.3,0.00445,1e-05,0.65395]
[1778276637459,42.52,80197.82,42.3,0.00449,1e-05,0.65833]
[1778276637483,42.52,80197.9,42.3,0.00449,1e-05,0.6584]
[1778276637900,42.52,80197.9,42.3,0.00449,1e-05,0.6584]
[1778276638395,42.52,80197.9,42.3,0.00449,1e-05,0.6584]
[1778276638728,42.52,80197.9,42.3,0.00449,1e-05,0.6584]
[1778276638805,42.52,80197.92,42.3,0.00449,1e-05,0.65841]
[1778276639130,42.52,80197.92,42.3,0.00449,1e-05,0.65841]
[1778276639799,42.52,80197.92,42.3,0.00449,1e-05,0.65841]
[1778276642585,42.52,80203.55,42.3,0.00452,1e-05,0.66302]
[1778276642686,42.52,80203.62,42.3,0.00452,1e-05,0.66307]
[1778276643543,42.52,80203.62,42.3,0.00452,1e-05,0.66307]
[1778276643617,42.52,80203.62,42.3,0.00452,1e-05,0.66307]
[1778276645545,42.52,80203.66,42.3,0.00452,1e-05,0.66311]
[1778276645564,42.52,80203.66,42.3,0.00452,1e-05,0.66311]
[1778276646584,42.52,80204.42,42.3,0.00453,1e-05,0.66373]
[1778276646661,42.52,80207.54,42.3,0.00455,1e-05,0.66629]
[1778276646940,42.52,80207.54,42.3,0.00455,1e-05,0.66629]
[1778276647458,42.52,80212.04,42.3,0.00457,1e-05,0.67001]
[1778276649187,42.52,80212.45,42.3,0.00458,1e-05,0.67034]
[1778276649472,42.52,80212.53,42.3,0.00458,1e-05,0.67041]
[1778276654830,42.52,80213.32,42.3,0.00458,1e-05,0.67106]
[1778276655578,42.52,80213.34,42.3,0.00458,1e-05,0.67108]
[1778276655589,42.52,80213.36,42.3,0.00458,1e-05,0.6711]
[1778276656554,42.52,80213.36,42.3,0.00458,1e-05,0.6711]
[1778276656655,42.52,80213.39,42.3,0.00458,1e-05,0.67112]
[1778276657388,42.52,80213.39,42.3,0.00458,1e-05,0.67112]
[1778276657528,42.52,80213.43,42.3,0.00458,1e-05,0.67116]
[1778276658199,42.52,80213.43,42.3,0.00458,1e-05,0.67116]
[1778276658535,42.52,80214.12,42.3,0.00459,1e-05,0.67173]
[1778276663770,42.52,80210.08,42.3,0.00456,1e-05,0.66839]
[1778276670619,42.52,80209.23,42.3,0.00456,1e-05,0.66769]
[1778276675655,42.52,80210.9,42.3,0.00456,1e-05,0.66778]
[1778276680691,42.52,80216.07,42.3,0.00459,1e-05,0.67206]
[1778276685726,42.52,80222.17,42.3,0.00463,1e-05,0.67713]
[1778276686335,42.52,80222.17,42.3,0.00463,1e-05,0.67713]
[1778276686733,42.52,80222.27,42.3,0.00463,1e-05,0.67722]
[1778276687717,42.52,80222.27,42.3,0.00463,1e-05,0.67722]
[1778276687740,42.52,80222.42,42.3,0.00463,1e-05,0.67734]
[1778276688696,42.52,80222.42,42.3,0.00463,1e-05,0.67734]
[1778276688747,42.52,80222.43,42.3,0.00463,1e-05,0.67735]
[1778276689482,42.52,80222.43,42.3,0.00463,1e-05,0.67735]
[1778276689754,42.52,80222.45,42.3,0.00463,1e-05,0.67737]
[1778276690211,42.52,80222.45,42.3,0.00463,1e-05,0.67737]
[1778276690761,42.52,80222.86,42.3,0.00463,1e-05,0.67771]
[1778276692597,42.52,80223.09,42.3,0.00463,1e-05,0.6779]
[1778276692698,42.52,80223.09,42.3,0.00463,1e-05,0.6779]
[1778276694184,42.52,80224.44,42.3,0.00464,1e-05,0.67903]
[1778276694826,42.52,80224.44,42.3,0.00464,1e-05,0.67903]
[1778276694953,42.52,80224.44,42.3,0.00464,1e-05,0.67903]
[1778276695796,42.52,80237.59,42.3,0.00473,1e-05,0.69011]
[1778276696580,42.52,80237.59,42.3,0.00473,1e-05,0.69011]
[1778276696803,42.52,80240.47,42.3,0.00475,1e-05,0.69255]
[1778276697103,42.52,80240.47,42.3,0.00475,1e-05,0.69255]
[1778276697518,42.52,80240.47,42.3,0.00475,1e-05,0.69255]
[1778276698917,42.52,80242.52,42.3,0.00476,1e-05,0.6943]
[1778276699020,42.52,80241.85,42.3,0.00475,1e-05,0.69373]
[1778276699186,42.52,80241.85,42.3,0.00475,1e-05,0.69373]
[1778276699824,42.52,80238.22,42.3,0.00473,1e-05,0.69064]
[1778276699996,42.52,80238.22,42.3,0.00473,1e-05,0.69064]
[1778276700851,42.52,80238.22,42.3,0.00473,1e-05,0.69064]
[1778276701665,42.52,80236.63,42.3,0.00472,1e-05,0.68929]
[1778276701838,42.52,80230.54,42.3,0.00468,1e-05,0.68415]
[1778276702647,42.52,80230.54,42.3,0.00468,1e-05,0.68415]
[1778276702845,42.52,80224.76,42.3,0.00465,1e-05,0.6793]
[1778276705330,42.52,80223.27,42.3,0.00464,1e-05,0.67805]
[1778276705866,42.52,80221.96,42.3,0.00463,1e-05,0.67696]
[1778276709666,42.52,80210.36,42.3,0.00455,1e-05,0.66734]
[1778276709716,42.52,80210.36,42.3,0.00455,1e-05,0.66734]
[1778276710447,42.52,80210.36,42.3,0.00455,1e-05,0.66734]
[1778276710901,42.52,80209.99,42.3,0.00455,1e-05,0.66703]
[1778276716943,42.52,80209.36,42.3,0.00455,1e-05,0.66652]
[1778276721978,42.52,80209.16,42.3,0.00455,1e-05,0.66635]
[1778276727013,42.52,80208.16,42.3,0.00454,1e-05,0.66553]
[1778276732048,42.52,80207.84,42.3,0.00453,1e-05,0.66399]
[1778276740104,42.52,80207.94,42.3,0.00453,1e-05,0.66407]
[1778276745139,42.52,80207.19,42.3,0.00453,1e-05,0.66346]
[1778276750334,42.52,80207.19,42.3,0.00453,1e-05,0.66346]
[1778276756216,42.52,80207.06,42.3,0.00453,1e-05,0.66335]
[1778276770314,42.52,80207.16,42.3,0.00453,1e-05,0.66343]
[1778276776356,42.52,80207.24,42.3,0.00453,1e-05,0.6635]
[1778276781391,42.52,80207.24,42.3,0.00453,1e-05,0.6635]
[1778276790455,42.52,80207.15,42.3,0.00453,1e-05,0.66342]
[1778276795490,42.52,80205.14,42.3,0.00451,1e-05,0.66051]
[1778276800525,42.52,80193.74,42.3,0.00444,1e-05,0.65124]
[1778276805560,42.52,80188.69,42.3,0.0044,1e-05,0.64717]
[1778276812609,42.52,80185.52,42.3,0.00439,1e-05,0.64463]
[1778276817644,42.52,80185.27,42.3,0.00438,1e-05,0.64443]
[1778276824693,42.52,80184.34,42.3,0.00438,1e-05,0.64369]
[1778276832749,42.52,80181.81,42.3,0.00436,1e-05,0.64167]
[1778276842819,42.52,80181.81,42.3,0.00436,1e-05,0.64167]
[1778276844666,42.52,80181.81,42.3,0.00436,1e-05,0.64167]
[1778276844759,42.52,80181.81,42.3,0.00436,1e-05,0.64167]
[1778276845540,42.52,80181.81,42.3,0.00436,1e-05,0.64167]
[1778276845840,42.52,80182.02,42.3,0.00436,1e-05,0.64183]
[1778276846455,42.52,80182.02,42.3,0.00436,1e-05,0.64183]
[1778276846848,42.52,80181.81,42.3,0.00436,1e-05,0.64167]
[1778276848895,42.52,80180.14,42.3,0.00435,1e-05,0.64033]
[1778276848965,42.52,80179.92,42.3,0.00435,1e-05,0.64016]
[1778276849818,42.52,80179.92,42.3,0.00435,1e-05,0.64016]
[1778276849919,42.52,80179.92,42.3,0.00435,1e-05,0.64016]
[1778276853846,42.52,80180.05,42.3,0.00435,1e-05,0.64026]
[1778276853897,42.52,80179.96,42.3,0.00434,1e-05,0.63895]
[1778276855593,42.52,80179.96,42.3,0.00434,1e-05,0.63895]
[1778276855911,42.52,80179.88,42.3,0.00434,1e-05,0.63889]
[1778276859175,42.52,80178.56,42.3,0.00434,1e-05,0.63784]
[1778276859939,42.52,80177.55,42.3,0.00433,1e-05,0.63704]
[1778276862326,42.52,80177.63,42.3,0.00433,1e-05,0.6371]
[1778276862960,42.52,80177.46,42.3,0.00433,1e-05,0.63697]
[1778276867995,42.52,80177.46,42.3,0.00433,1e-05,0.63697]
[1778276869011,42.52,80177.46,42.3,0.00433,1e-05,0.63697]
[1778276869112,42.52,80177.41,42.3,0.00433,1e-05,0.63693]
[1778276869693,42.52,80177.41,42.3,0.00433,1e-05,0.63693]
[1778276872928,42.52,80177.41,42.3,0.00433,1e-05,0.63693]
[1778276873744,42.52,80176.1,42.3,0.00432,1e-05,0.63589]
[1778276873845,42.52,80176.1,42.3,0.00432,1e-05,0.63589]
[1778276879074,42.52,80175.89,42.3,0.00432,1e-05,0.63572]
[1778276881498,42.52,80176.26,42.3,0.00432,1e-05,0.63602]
[1778276881669,42.52,80176.26,42.3,0.00432,1e-05,0.63602]
[1778276884426,42.52,80172.71,42.3,0.0043,1e-05,0.63321]
[1778276885045,42.52,80172.71,42.3,0.0043,1e-05,0.63321]
[1778276887316,42.52,80172.67,42.3,0.0043,1e-05,0.63318]
[1778276887417,42.52,80172.67,42.3,0.0043,1e-05,0.63318]
[1778276890723,42.52,80172.67,42.3,0.0043,1e-05,0.63318]
[1778276890823,42.52,80172.67,42.3,0.0043,1e-05,0.63318]
[1778276892115,42.52,80172.67,42.3,0.0043,1e-05,0.63318]
[1778276892938,42.52,80172.67,42.3,0.0043,1e-05,0.63318]
[1778276893842,42.52,80172.46,42.3,0.0043,1e-05,0.63301]
[1778276893943,42.52,80171.4,42.3,0.00429,1e-05,0.63218]
[1778276894669,42.52,80171.4,42.3,0.00429,1e-05,0.63218]
[1778276894729,42.52,80171.22,42.3,0.00429,1e-05,0.63203]
[1778276895302,42.52,80171.22,42.3,0.00429,1e-05,0.63203]
[1778276895315,42.52,80171.11,42.3,0.00429,1e-05,0.63195]
[1778276901228,42.52,80170.96,42.3,0.00429,1e-05,0.63183]
[1778276906263,42.52,80171.15,42.3,0.00429,1e-05,0.63198]
[1778276912305,42.52,80170.77,42.3,0.00428,1e-05,0.63045]
[1778276917340,42.52,80176.73,42.3,0.00432,1e-05,0.63515]
[1778276922375,42.52,80179.49,42.3,0.00433,1e-05,0.63734]
[1778276927417,42.52,80193.55,42.3,0.00442,1e-05,0.64858]
[1778276930373,42.52,80193.8,42.3,0.00442,1e-05,0.64878]
[1778276930474,42.52,80193.8,42.3,0.00442,1e-05,0.64878]
[1778276932698,42.52,80193.89,42.3,0.00442,1e-05,0.64885]
[1778276932778,42.52,80193.89,42.3,0.00442,1e-05,0.64885]
[1778276933454,42.52,80194.0,42.3,0.00442,1e-05,0.64894]
[1778276934061,42.52,80194.0,42.3,0.00442,1e-05,0.64894]
[1778276936364,42.52,80199.46,42.3,0.00445,1e-05,0.65335]
[1778276936480,42.52,80199.66,42.3,0.00445,1e-05,0.65352]
[1778276937928,42.52,80199.66,42.3,0.00445,1e-05,0.65352]
[1778276938005,42.52,80200.37,42.3,0.00446,1e-05,0.65409]
[1778276939517,42.52,80200.37,42.3,0.00446,1e-05,0.65409]
[1778276939618,42.52,80200.37,42.3,0.00446,1e-05,0.65409]
[1778276945330,42.52,80198.34,42.3,0.00445,1e-05,0.65245]
[1778276946188,42.52,80198.34,42.3,0.00445,1e-05,0.65245]
[1778276945543,42.52,80197.34,42.3,0.00444,1e-05,0.65164]
[1778276947070,42.52,80197.34,42.3,0.00444,1e-05,0.65164]
[1778276948648,42.52,80196.45,42.3,0.00444,1e-05,0.65092]
[1778276949073,42.52,80196.45,42.3,0.00444,1e-05,0.65092]
[1778276950747,42.52,80189.26,42.3,0.00439,1e-05,0.64513]
[1778276950821,42.52,80184.13,42.3,0.00436,1e-05,0.64103]
[1778276953126,42.52,80183.05,42.3,0.00435,1e-05,0.64017]
[1778276953207,42.52,80182.31,42.3,0.00435,1e-05,0.63958]
[1778276956576,42.52,80184.48,42.3,0.00436,1e-05,0.64131]
[1778276956620,42.52,80184.68,42.3,0.00436,1e-05,0.64147]
[1778276957551,42.52,80184.68,42.3,0.00436,1e-05,0.64147]
[1778276957627,42.52,80184.72,42.3,0.00436,1e-05,0.6415]
[1778276959441,42.52,80186.65,42.3,0.00438,1e-05,0.64304]
[1778276960056,42.52,80186.65,42.3,0.00438,1e-05,0.64304]
[1778276961701,42.52,80189.99,42.3,0.0044,1e-05,0.64572]
[1778276961803,42.52,80189.99,42.3,0.0044,1e-05,0.64572]
[1778276961903,42.52,80189.99,42.3,0.0044,1e-05,0.64572]
[1778276962001,42.52,80189.99,42.3,0.0044,1e-05,0.64572]
[1778276962699,42.52,80189.99,42.3,0.0044,1e-05,0.64572]
[1778276962719,42.52,80197.51,42.3,0.00444,1e-05,0.65178]
[1778276966637,42.52,80201.15,42.3,0.00446,1e-05,0.65472]
[1778276966691,42.52,80205.16,42.3,0.00449,1e-05,0.65799]
[1778276967448,42.52,80205.16,42.3,0.00449,1e-05,0.65799]
[1778276967698,42.52,80208.05,42.3,0.00451,1e-05,0.66035]
[1778276970723,42.52,80207.97,42.3,0.00451,1e-05,0.66028]
[1778276970824,42.52,80208.24,42.3,0.00451,1e-05,0.6605]
[1778276979782,42.52,80211.0,42.3,0.00452,1e-05,0.66149]
[1778276984817,42.52,80214.32,42.3,0.00454,1e-05,0.66421]
[1778276991866,42.52,80214.16,42.3,0.00454,1e-05,0.66408]
[1778276996901,42.52,80214.16,42.3,0.00454,1e-05,0.66408]
[1778277002943,42.52,80214.96,42.3,0.00454,1e-05,0.66474]
[1778277009992,42.52,80214.85,42.3,0.00454,1e-05,0.66465]
[1778277018048,42.52,80214.77,42.3,0.00454,1e-05,0.66458]
[1778277023083,42.52,80215.41,42.3,0.00454,1e-05,0.66511]
[1778277028118,42.52,80215.66,42.3,0.00455,1e-05,0.66532]
[1778277031139,42.52,80200.44,42.3,0.00444,1e-05,0.65163]
[1778277036174,42.52,80195.79,42.3,0.00441,1e-05,0.64788]
[1778277038118,42.52,80195.54,42.3,0.00441,1e-05,0.64768]
[1778277047251,42.52,80195.36,42.3,0.00441,1e-05,0.64753]
[1778277052286,42.52,80199.68,42.3,0.00444,1e-05,0.65101]
[1778277059335,42.52,80204.25,42.3,0.00447,1e-05,0.65472]
[1778277066384,42.52,80204.96,42.3,0.00447,1e-05,0.65529]
[1778277071419,42.52,80205.57,42.3,0.00447,1e-05,0.65579]
[1778277077461,42.52,80205.36,42.3,0.00447,1e-05,0.65562]
[1778277082496,42.52,80205.81,42.3,0.00448,1e-05,0.65598]
[1778277087531,42.52,80203.09,42.3,0.00446,1e-05,0.65378]
[1778277093573,42.52,80202.99,42.3,0.00445,1e-05,0.65243]
[1778277098610,42.52,80197.54,42.3,0.00442,1e-05,0.64803]
[1778277104652,42.52,80197.09,42.3,0.00441,1e-05,0.64767]
[1778277109687,42.52,80197.15,42.3,0.00441,1e-05,0.64772]
[1778277114722,42.52,80197.49,42.3,0.00442,1e-05,0.64799]
[1778277119757,42.52,80197.55,42.3,0.00442,1e-05,0.64804]
[1778277124793,42.52,80197.8,42.3,0.00442,1e-05,0.64824]
[1778277132849,42.52,80198.0,42.3,0.00442,1e-05,0.6484]
[1778277137884,42.52,80197.75,42.3,0.00442,1e-05,0.6482]
[1778277143926,42.52,80197.88,42.3,0.00442,1e-05,0.64831]
[1778277149972,42.52,80197.96,42.3,0.00442,1e-05,0.64837]
[1778277159035,42.52,80205.3,42.3,0.00446,1e-05,0.65304]
[1778277164070,42.52,80209.08,42.3,0.00448,1e-05,0.65611]
[1778277169105,42.52,80208.89,42.3,0.00448,1e-05,0.65596]
[1778277174143,42.52,80213.04,42.3,0.0045,1e-05,0.65934]
[1778277180185,42.52,80212.98,42.3,0.0045,1e-05,0.65929]
[1778277186227,42.52,80213.34,42.3,0.00451,1e-05,0.65959]
[1778277191262,42.52,80213.78,42.3,0.00451,1e-05,0.65995]
[1778277197304,42.52,80213.94,42.3,0.00451,1e-05,0.66008]
[1778277203346,42.52,80213.81,42.3,0.00451,1e-05,0.65997]
[1778277210395,42.52,80213.09,42.3,0.0045,1e-05,0.65938]
[1778277217445,42.52,80211.26,42.3,0.00448,1e-05,0.65662]
[1778277225501,42.52,80211.47,42.3,0.00449,1e-05,0.65679]
[1778277235571,42.52,80210.63,42.3,0.00448,1e-05,0.65611]
[1778277241613,42.52,80210.66,42.3,0.00448,1e-05,0.65613]
[1778277246697,42.52,80210.67,42.3,0.00448,1e-05,0.65614]
[1778277253746,42.52,80210.11,42.3,0.00448,1e-05,0.65569]
[1778277260799,42.52,80205.33,42.3,0.00445,1e-05,0.65181]
[1778277266841,42.52,80197.96,42.3,0.0044,1e-05,0.64586]
[1778277271876,42.52,80197.71,42.3,0.00439,1e-05,0.64441]
[1778277281946,42.52,80197.71,42.3,0.00439,1e-05,0.64441]
[1778277284967,42.52,80211.97,42.3,0.00448,1e-05,0.65593]
[1778277290008,42.52,80213.35,42.3,0.00449,1e-05,0.65706]
[1778277295038,42.52,80221.25,42.3,0.00454,1e-05,0.66352]
[1778277300073,42.52,80230.72,42.3,0.0046,1e-05,0.67135]
[1778277306115,42.52,80230.09,42.3,0.00459,1e-05,0.67082]
[1778277312157,42.52,80220.17,42.3,0.00453,1e-05,0.66264]
[1778277317193,42.52,80215.45,42.3,0.0045,1e-05,0.65877]
[1778277318199,42.52,80199.93,42.3,0.00441,1e-05,0.64619]
[1778277324242,42.52,80196.58,42.3,0.00439,1e-05,0.64351]
[1778277329276,42.52,80196.55,42.3,0.00439,1e-05,0.64348]
[1778277334311,42.52,80196.47,42.3,0.00438,1e-05,0.64217]
[1778277339349,42.52,80196.09,42.3,0.00437,1e-05,0.64187]
[1778277345390,42.52,80195.75,42.3,0.00437,1e-05,0.6416]
[1778277350425,42.52,80195.79,42.3,0.00437,1e-05,0.64163]
[1778277356468,42.52,80197.36,42.3,0.00438,1e-05,0.64288]
[1778277361503,42.52,80202.14,42.3,0.00441,1e-05,0.64672]
[1778277366540,42.52,80201.89,42.3,0.00441,1e-05,0.64652]
[1778277378622,42.52,80202.27,42.3,0.00441,1e-05,0.64682]
[1778277386678,42.52,80203.5,42.3,0.00442,1e-05,0.64781]
[1778277392720,42.52,80203.75,42.3,0.00441,1e-05,0.64676]
[1778277402790,42.52,80203.75,42.3,0.00441,1e-05,0.64676]
[1778277410846,42.52,80203.65,42.3,0.00441,1e-05,0.64668]
[1778277415881,42.52,80207.42,42.3,0.00443,1e-05,0.64972]
[1778277417374,42.52,80207.42,42.3,0.00443,1e-05,0.64972]
[1778277422930,42.52,80207.99,42.3,0.00444,1e-05,0.65018]
[1778277427967,42.52,80211.88,42.3,0.00446,1e-05,0.65333]
[1778277428701,42.52,80211.88,42.3,0.00446,1e-05,0.65333]
[1778277434009,42.52,80212.1,42.3,0.00446,1e-05,0.65351]
[1778277439045,42.52,80213.02,42.3,0.00447,1e-05,0.65425]
[1778277445086,42.52,80219.1,42.3,0.00451,1e-05,0.65921]
[1778277452135,42.52,80219.22,42.3,0.0045,1e-05,0.65804]
[1778277457170,42.52,80219.88,42.3,0.0045,1e-05,0.65858]
[1778277463212,42.52,80220.22,42.3,0.00451,1e-05,0.65885]
[1778277469254,42.52,80220.2,42.3,0.00451,1e-05,0.65884]
[1778277477310,42.52,80220.4,42.3,0.00451,1e-05,0.659]
[1778277487380,42.52,80218.18,42.3,0.00449,1e-05,0.65719]
[1778277492416,42.52,80216.54,42.3,0.00448,1e-05,0.65585]
[1778277497451,42.52,80216.56,42.3,0.00448,1e-05,0.65587]
[1778277510544,42.52,80216.73,42.3,0.00448,1e-05,0.65601]
[1778277517593,42.52,80216.9,42.3,0.00448,1e-05,0.65488]
[1778277522628,42.52,80217.97,42.3,0.00448,1e-05,0.65575]
[1778277529677,42.52,80216.59,42.3,0.00447,1e-05,0.65462]
[1778277535719,42.52,80217.11,42.3,0.00448,1e-05,0.65505]
[1778277540872,42.52,80216.81,42.3,0.00448,1e-05,0.6548]
[1778277542866,42.52,80216.81,42.3,0.00448,1e-05,0.6548]
[1778277546796,42.52,80243.78,42.3,0.00464,1e-05,0.67705]
[1778277551897,42.52,80248.71,42.3,0.00468,1e-05,0.68119]
[1778277558989,42.52,80251.56,42.3,0.00469,1e-05,0.68359]
[1778277568981,42.52,80251.9,42.3,0.0047,1e-05,0.68388]
[1778277574992,42.52,80251.92,42.3,0.00469,1e-05,0.68258]
[1778277580027,42.52,80255.14,42.3,0.00471,1e-05,0.6853]
[1778277585063,42.52,80255.27,42.3,0.00471,1e-05,0.68541]
[1778277590098,42.52,80255.7,42.3,0.00471,1e-05,0.68578]
[1778277595135,42.52,80255.83,42.3,0.00471,1e-05,0.68589]
[1778277600168,42.52,80252.74,42.3,0.00469,1e-05,0.68328]
[1778277602186,42.52,80233.6,42.3,0.00457,1e-05,0.66729]
[1778277603193,42.52,80290.6,42.3,0.00494,1e-05,0.71584]
[1778277604200,42.52,80236.62,42.3,0.00459,1e-05,0.66979]
[1778277606214,42.52,80251.18,42.3,0.00468,1e-05,0.68196]
[1778277611251,42.52,80254.55,42.3,0.0047,1e-05,0.6848]
[1778277616284,42.52,80272.15,42.3,0.00482,1e-05,0.69981]
[1778277621319,42.52,80273.84,42.3,0.00483,1e-05,0.70127]
[1778277626354,42.52,80273.77,42.3,0.00483,1e-05,0.70121]
[1778277630382,42.52,80259.42,42.3,0.00474,1e-05,0.68893]
[1778277635418,42.52,80259.35,42.3,0.00473,1e-05,0.68755]
[1778277640453,42.52,80267.97,42.3,0.00478,1e-05,0.6949]
[1778277646495,42.52,80275.69,42.3,0.00483,1e-05,0.70153]
[1778277651531,42.52,80275.92,42.3,0.00484,1e-05,0.70173]
[1778277658585,42.52,80274.27,42.3,0.00482,1e-05,0.7003]
[1778277663620,42.52,80281.55,42.3,0.00487,1e-05,0.7066]
[1778277668656,42.52,80284.53,42.3,0.00489,1e-05,0.70919]
[1778277673691,42.52,80289.81,42.3,0.00493,1e-05,0.7138]
[1778277678726,42.52,80290.37,42.3,0.00493,1e-05,0.71429]
[1778277685775,42.52,80292.55,42.3,0.00495,1e-05,0.7162]
[1778277690810,42.52,80315.32,42.3,0.0051,1e-05,0.73664]
[1778277694838,42.53,80331.04,42.3,0.00521,1e-05,0.75025]
[1778277699873,42.54,80331.06,42.3,0.00522,1e-05,0.75112]
[1778277704908,42.55,80332.23,42.3,0.00523,1e-05,0.75304]
[1778277709943,42.55,80332.89,42.3,0.00524,1e-05,0.75449]
[1778277714979,42.56,80335.99,42.3,0.00527,1e-05,0.75816]
[1778277720017,42.57,80343.02,42.3,0.00533,1e-05,0.76543]
[1778277725049,42.58,80334.74,42.3,0.00528,1e-05,0.7597]
[1778277730084,42.59,80331.91,42.3,0.00527,1e-05,0.7579]
[1778277732104,42.59,80312.16,42.3,0.00513,1e-05,0.74025]
[1778277737139,42.6,80313.65,42.3,0.00515,1e-05,0.74259]
[1778277742174,42.61,80310.54,42.3,0.00514,1e-05,0.74077]
[1778277747209,42.62,80309.79,42.3,0.00514,1e-05,0.74104]
[1778277752244,42.63,80308.34,42.3,0.00513,1e-05,0.73935]
[1778277757279,42.63,80310.82,42.3,0.00515,1e-05,0.74258]
[1778277762314,42.64,80310.19,42.3,0.00516,1e-05,0.74301]
[1778277768356,42.65,80306.92,42.3,0.00514,1e-05,0.74127]
[1778277773391,42.66,80301.77,42.3,0.00512,1e-05,0.73766]
[1778277778426,42.67,80284.72,42.3,0.005,1e-05,0.72292]
[1778277783461,42.67,80280.92,42.3,0.00498,1e-05,0.71957]
[1778277788497,42.67,80284.06,42.3,0.005,1e-05,0.72234]
[1778277793531,42.67,80286.78,42.3,0.00502,1e-05,0.72474]
[1778277798566,42.67,80294.41,42.3,0.00507,1e-05,0.73151]
[1778277803601,42.67,80295.05,42.3,0.00507,1e-05,0.73208]
[1778277808636,42.67,80293.15,42.3,0.00506,1e-05,0.73039]
[1778277813671,42.67,80292.86,42.3,0.00505,1e-05,0.72875]
[1778277818706,42.67,80292.69,42.3,0.00505,1e-05,0.7286]
[1778277823741,42.67,80295.93,42.3,0.00507,1e-05,0.73149]
[1778277828779,42.67,80287.5,42.3,0.00501,1e-05,0.72401]
[1778277833814,42.67,80286.46,42.3,0.005,1e-05,0.72309]
[1778277838849,42.67,80286.88,42.3,0.00501,1e-05,0.72346]
[1778277843884,42.67,80281.98,42.3,0.00497,1e-05,0.71914]
[1778277848920,42.67,80292.25,42.3,0.00504,1e-05,0.72821]
[1778277853955,42.67,80295.8,42.3,0.00507,1e-05,0.73137]
[1778277858990,42.67,80296.58,42.3,0.00507,1e-05,0.73207]
[1778277864025,42.67,80296.07,42.3,0.00507,1e-05,0.73161]
[1778277869060,42.67,80306.81,42.3,0.00515,1e-05,0.74168]
[1778277874095,42.68,80308.16,42.3,0.00516,1e-05,0.74253]
[1778277879131,42.69,80311.05,42.3,0.00518,1e-05,0.74616]
[1778277884166,42.7,80315.08,42.3,0.00522,1e-05,0.75079]
[1778277889201,42.7,80315.16,42.3,0.00523,1e-05,0.75178]
[1778277894236,42.71,80307.76,42.3,0.00518,1e-05,0.746]
[1778277899271,42.72,80310.14,42.3,0.00521,1e-05,0.74913]
[1778277904306,42.73,80317.22,42.3,0.00526,1e-05,0.75652]
[1778277909341,42.74,80318.51,42.3,0.00528,1e-05,0.75856]
[1778277914376,42.74,80321.78,42.3,0.00531,1e-05,0.76239]
[1778277919411,42.75,80321.38,42.3,0.00531,1e-05,0.76283]
[1778277924450,42.76,80322.82,42.3,0.00533,1e-05,0.76495]
[1778277929485,42.76,80318.52,42.3,0.00531,1e-05,0.76178]
[1778277934520,42.77,80316.77,42.3,0.00529,1e-05,0.75957]
[1778277939556,42.78,80321.79,42.3,0.00533,1e-05,0.76501]
[1778277944591,42.78,80324.12,42.3,0.00535,1e-05,0.76791]
[1778277949626,42.79,80320.22,42.3,0.00533,1e-05,0.76503]
[1778277956675,42.8,80312.75,42.3,0.00529,1e-05,0.75927]
[1778277961710,42.81,80315.11,42.3,0.00531,1e-05,0.76224]
[1778277966750,42.81,80325.68,42.3,0.00539,1e-05,0.7728]
[1778277971785,42.82,80328.55,42.3,0.00542,1e-05,0.77615]
[1778277976821,42.82,80325.03,42.3,0.0054,1e-05,0.77352]
[1778277981856,42.83,80324.93,42.3,0.0054,1e-05,0.77409]
[1778277986891,42.84,80324.81,42.3,0.00541,1e-05,0.77465]
[1778277991929,42.84,80325.81,42.3,0.00541,1e-05,0.77481]
[1778277997971,42.85,80317.7,42.3,0.00536,1e-05,0.76829]
[1778278003006,42.86,80315.63,42.3,0.00535,1e-05,0.76711]
[1778278008046,42.86,80313.25,42.3,0.00534,1e-05,0.76566]
[1778278013081,42.87,80308.91,42.3,0.00531,1e-05,0.76245]
[1778278019123,42.88,80307.31,42.3,0.00531,1e-05,0.76193]
[1778278024158,42.88,80304.86,42.3,0.0053,1e-05,0.76047]
[1778278029193,42.89,80304.28,42.3,0.0053,1e-05,0.76074]
[1778278034228,42.9,80302.91,42.3,0.0053,1e-05,0.76027]
[1778278039263,42.9,80303.18,42.3,0.00531,1e-05,0.76133]
[1778278044298,42.91,80300.59,42.3,0.00529,1e-05,0.75976]
[1778278049333,42.92,80303.37,42.3,0.00532,1e-05,0.76312]
[1778278054368,42.92,80308.39,42.3,0.00535,1e-05,0.76712]
[1778278059403,42.93,80313.6,42.3,0.0054,1e-05,0.77268]
[1778278065445,42.94,80313.9,42.3,0.0054,1e-05,0.77382]
[1778278070480,42.94,80315.47,42.3,0.00542,1e-05,0.77598]
[1778278075515,42.95,80315.61,42.3,0.00543,1e-05,0.7768]
[1778278080550,42.96,80315.95,42.3,0.00544,1e-05,0.7778]
[1778278085585,42.96,80315.23,42.3,0.00544,1e-05,0.7778]
[1778278091627,42.97,80314.97,42.3,0.00544,1e-05,0.77836]
[1778278096665,42.97,80315.79,42.3,0.00545,1e-05,0.77979]
[1778278101702,42.98,80315.53,42.3,0.00545,1e-05,0.7802]
[1778278106737,42.98,80312.78,42.3,0.00544,1e-05,0.77829]
[1778278112779,42.99,80312.03,42.3,0.00543,1e-05,0.77695]
[1778278117815,43.0,80297.5,42.3,0.00533,1e-05,0.76419]
[1778278122850,43.0,80296.28,42.3,0.00533,1e-05,0.76356]
[1778278127885,43.0,80295.74,42.3,0.00532,1e-05,0.76306]
[1778278132920,43.0,80295.57,42.3,0.00532,1e-05,0.7629]
[1778278138962,43.0,80294.91,42.3,0.00532,1e-05,0.7623]
[1778278143997,43.0,80295.78,42.3,0.00532,1e-05,0.7631]
[1778278149032,43.0,80294.47,42.3,0.00531,1e-05,0.7619]
[1778278154067,43.0,80294.66,42.3,0.00532,1e-05,0.76207]
[1778278160109,43.0,80295.45,42.3,0.00532,1e-05,0.76279]
[1778278165144,43.0,80285.68,42.3,0.00525,1e-05,0.75388]
[1778278170179,43.0,80292.03,42.3,0.0053,1e-05,0.75966]
[1778278175217,43.0,80291.68,42.3,0.00528,1e-05,0.75792]
[1778278180252,43.0,80290.23,42.3,0.00527,1e-05,0.7566]
[1778278187302,43.0,80291.67,42.3,0.00528,1e-05,0.75791]
[1778278193344,43.0,80290.23,42.3,0.00527,1e-05,0.7566]
[1778278198379,43.0,80290.2,42.3,0.00527,1e-05,0.75657]
[1778278203416,43.0,80290.34,42.3,0.00527,1e-05,0.7567]
[1778278208451,43.0,80290.72,42.3,0.00528,1e-05,0.75705]
[1778278213486,43.0,80290.89,42.3,0.00528,1e-05,0.7572]
[1778278218521,43.0,80292.24,42.3,0.00529,1e-05,0.75843]
[1778278223556,43.0,80295.61,42.3,0.00531,1e-05,0.76152]
[1778278228591,43.0,80296.48,42.3,0.00532,1e-05,0.76231]
[1778278233626,43.0,80295.76,42.3,0.0053,1e-05,0.76023]
[1778278238661,43.0,80296.25,42.3,0.00531,1e-05,0.76068]
[1778278245710,43.0,80294.81,42.3,0.0053,1e-05,0.75936]
[1778278250745,43.0,80291.78,42.3,0.00528,1e-05,0.75659]
[1778278255780,43.0,80290.3,42.3,0.00526,1e-05,0.75525]
[1778278260815,43.0,80291.16,42.3,0.00527,1e-05,0.75603]
[1778278265850,43.0,80295.68,42.3,0.0053,1e-05,0.76016]
[1778278270886,43.0,80296.04,42.3,0.00531,1e-05,0.76049]
[1778278275920,43.0,80296.84,42.3,0.00531,1e-05,0.76122]
[1778278280955,43.0,80296.86,42.3,0.00531,1e-05,0.76124]
[1778278285990,43.0,80296.64,42.3,0.00531,1e-05,0.76103]
[1778278291025,43.0,80304.4,42.3,0.00536,1e-05,0.76674]
[1778278296060,43.0,80312.6,42.3,0.00541,1e-05,0.77433]
[1778278301095,43.01,80313.4,42.3,0.00542,1e-05,0.77562]
[1778278306130,43.01,80318.91,42.3,0.00547,1e-05,0.78144]
[1778278310158,43.02,80332.2,42.3,0.00557,1e-05,0.79442]
[1778278315195,43.02,80333.36,42.3,0.00558,1e-05,0.79601]
[1778278320230,43.02,80332.32,42.3,0.00558,1e-05,0.79549]
[1778278325265,43.03,80333.35,42.3,0.00559,1e-05,0.79695]
[1778278330300,43.03,80341.9,42.3,0.00566,1e-05,0.8056]
[1778278335335,43.03,80347.97,42.3,0.00571,1e-05,0.81179]
[1778278340370,43.04,80349.11,42.3,0.00572,1e-05,0.81326]
[1778278345407,43.04,80348.45,42.3,0.00572,1e-05,0.81292]
[1778278350442,43.04,80346.77,42.3,0.00571,1e-05,0.8116]
[1778278355480,43.04,80347.16,42.3,0.0057,1e-05,0.8108]
[1778278360515,43.05,80348.7,42.3,0.00572,1e-05,0.81259]
[1778278365551,43.05,80348.17,42.3,0.00571,1e-05,0.8124]
[1778278370586,43.05,80349.04,42.3,0.00572,1e-05,0.81355]
[1778278375621,43.05,80349.32,42.3,0.00573,1e-05,0.81413]
[1778278380656,43.06,80350.85,42.3,0.00574,1e-05,0.81591]
[1778278385691,43.06,80348.94,42.3,0.00573,1e-05,0.81435]
[1778278390726,43.06,80348.66,42.3,0.00573,1e-05,0.81439]
[1778278396768,43.07,80349.05,42.3,0.00574,1e-05,0.81514]
[1778278401803,43.07,80350.1,42.3,0.00575,1e-05,0.81646]
[1778278406838,43.07,80350.06,42.3,0.00575,1e-05,0.81672]
[1778278411873,43.07,80347.19,42.3,0.00572,1e-05,0.81274]
[1778278416908,43.08,80351.76,42.3,0.00576,1e-05,0.81748]
[1778278421943,43.08,80351.7,42.3,0.00576,1e-05,0.81772]
[1778278426978,43.08,80360.51,42.3,0.00583,1e-05,0.82657]
[1778278432014,43.08,80361.01,42.3,0.00583,1e-05,0.82728]
[1778278437049,43.08,80363.69,42.3,0.00585,1e-05,0.83012]
[1778278442084,43.08,80369.98,42.3,0.00591,1e-05,0.8365]
[1778278447119,43.09,80370.06,42.3,0.00591,1e-05,0.83671]
[1778278452154,43.09,80369.29,42.3,0.0059,1e-05,0.83608]
[1778278457191,43.09,80369.03,42.3,0.0059,1e-05,0.83595]
[1778278462226,43.09,80374.2,42.3,0.00594,1e-05,0.84121]
[1778278467261,43.09,80377.46,42.3,0.00597,1e-05,0.8445]
[1778278472296,43.09,80376.59,42.3,0.00595,1e-05,0.84215]
[1778278477331,43.09,80387.78,42.3,0.00604,1e-05,0.85338]
[1778278483373,43.09,80389.4,42.3,0.00605,1e-05,0.85502]
[1778278488408,43.09,80384.81,42.3,0.00602,1e-05,0.8504]
[1778278494450,43.09,80385.09,42.3,0.00602,1e-05,0.85068]
[1778278500492,43.09,80386.43,42.3,0.00603,1e-05,0.85203]
[1778278505527,43.09,80388.45,42.3,0.00605,1e-05,0.85406]
[1778278510565,43.09,80389.13,42.3,0.00605,1e-05,0.85474]
[1778278515600,43.09,80388.2,42.3,0.00604,1e-05,0.85381]
[1778278521646,43.09,80388.16,42.3,0.00604,1e-05,0.85377]
[1778278526681,43.09,80386.64,42.3,0.00603,1e-05,0.85224]
[1778278531716,43.09,80391.74,42.3,0.00606,1e-05,0.85582]
[1778278538765,43.09,80393.61,42.3,0.00608,1e-05,0.85771]
[1778278543800,43.09,80393.69,42.3,0.00608,1e-05,0.85779]
[1778278548841,43.09,80393.99,42.3,0.00608,1e-05,0.8581]
[1778278553876,43.09,80409.18,42.3,0.0062,1e-05,0.87358]
[1778278558911,43.09,80400.36,42.3,0.00613,1e-05,0.86456]
[1778278563946,43.09,80400.61,42.3,0.00613,1e-05,0.86481]
[1778278568981,43.09,80397.54,42.3,0.00611,1e-05,0.86169]
[1778278574017,43.09,80398.19,42.3,0.00611,1e-05,0.86235]
[1778278575539,43.09,80398.19,42.3,0.00611,1e-05,0.86235]
[1778278581067,43.09,80400.75,42.3,0.00613,1e-05,0.86496]
[1778278586102,43.09,80405.93,42.3,0.00617,1e-05,0.87025]
[1778278591137,43.09,80402.11,42.3,0.00613,1e-05,0.86477]
[1778278596172,43.09,80398.65,42.3,0.00611,1e-05,0.86126]
[1778278599194,43.09,80378.81,42.3,0.00595,1e-05,0.84132]
[1778278606242,43.09,80379.02,42.3,0.00595,1e-05,0.84164]
[1778278609659,43.09,80379.02,42.3,0.00595,1e-05,0.84164]
[1778278617319,43.09,80379.2,42.3,0.00595,1e-05,0.842]
[1778278622354,43.09,80375.34,42.3,0.00592,1e-05,0.83826]
[1778278627389,43.09,80376.53,42.3,0.00593,1e-05,0.83956]
[1778278633431,43.09,80376.23,42.3,0.00593,1e-05,0.83939]
[1778278638466,43.1,80377.32,42.3,0.00594,1e-05,0.84059]
[1778278643501,43.1,80378.11,42.3,0.00595,1e-05,0.84146]
[1778278648544,43.1,80372.94,42.3,0.00591,1e-05,0.83642]
[1778278653577,43.1,80368.74,42.3,0.00587,1e-05,0.8309]
[1778278659620,43.1,80367.58,42.3,0.00586,1e-05,0.82999]
[1778278664655,43.1,80368.58,42.3,0.00587,1e-05,0.83118]
[1778278669690,43.1,80366.94,42.3,0.00586,1e-05,0.82975]
[1778278674726,43.11,80362.1,42.3,0.00582,1e-05,0.82526]
[1778278679761,43.11,80365.38,42.3,0.00585,1e-05,0.8287]
[1778278684796,43.11,80365.31,42.3,0.00585,1e-05,0.82886]
[1778278689831,43.11,80365.18,42.3,0.00585,1e-05,0.82898]
[1778278696880,43.11,80365.32,42.3,0.00586,1e-05,0.82947]
[1778278701915,43.12,80365.01,42.3,0.00586,1e-05,0.82942]
[1778278706950,43.12,80363.34,42.3,0.00584,1e-05,0.82804]
[1778278711985,43.12,80349.66,42.3,0.00573,1e-05,0.81351]
[1778278717022,43.12,80345.43,42.3,0.0057,1e-05,0.80986]
[1778278722057,43.13,80335.47,42.3,0.00563,1e-05,0.80081]
[1778278728099,43.13,80336.27,42.3,0.00564,1e-05,0.80218]
[1778278733134,43.14,80338.55,42.3,0.00566,1e-05,0.80484]
[1778278738169,43.14,80345.53,42.3,0.00572,1e-05,0.81197]
[1778278743204,43.14,80350.39,42.3,0.00576,1e-05,0.81701]
[1778278749246,43.15,80349.1,42.3,0.00575,1e-05,0.81615]
[1778278754281,43.15,80342.16,42.3,0.0057,1e-05,0.80981]
[1778278759316,43.15,80340.26,42.3,0.00569,1e-05,0.80837]
[1778278764351,43.16,80338.93,42.3,0.00569,1e-05,0.80749]
[1778278769386,43.16,80338.94,42.3,0.00569,1e-05,0.8079]
[1778278774448,43.16,80335.94,42.3,0.00566,1e-05,0.80393]
[1778278779483,43.17,80333.03,42.3,0.00564,1e-05,0.80157]
[1778278784518,43.17,80331.87,42.3,0.00564,1e-05,0.8009]
[1778278789553,43.17,80331.43,42.3,0.00564,1e-05,0.8009]
[1778278793581,43.18,80345.58,42.3,0.00574,1e-05,0.8148]
[1778278798616,43.18,80344.65,42.3,0.00574,1e-05,0.81417]
[1778278803651,43.18,80343.17,42.3,0.00573,1e-05,0.81303]
[1778278808686,43.18,80343.32,42.3,0.00573,1e-05,0.81348]
[1778278813721,43.19,80345.08,42.3,0.00575,1e-05,0.81548]
[1778278818756,43.19,80345.25,42.3,0.00575,1e-05,0.81595]
[1778278823791,43.19,80340.33,42.3,0.00572,1e-05,0.81152]
[1778278828826,43.19,80340.42,42.3,0.00572,1e-05,0.81196]
[1778278830840,43.2,80325.85,42.3,0.00561,1e-05,0.79815]
[1778278835882,43.2,80326.13,42.3,0.00561,1e-05,0.79693]
[1778278840919,43.2,80333.67,42.3,0.00566,1e-05,0.80412]
[1778278845954,43.2,80333.77,42.3,0.00566,1e-05,0.80422]
[1778278847968,43.2,80320.18,42.3,0.00556,1e-05,0.7913]
[1778278854010,43.2,80318.97,42.3,0.00555,1e-05,0.79016]
[1778278859045,43.2,80321.96,42.3,0.00557,1e-05,0.79298]
[1778278864080,43.2,80321.57,42.3,0.00557,1e-05,0.79261]
[1778278869115,43.2,80324.82,42.3,0.0056,1e-05,0.79569]
[1778278874150,43.2,80324.28,42.3,0.00559,1e-05,0.79518]
[1778278879185,43.2,80323.06,42.3,0.00558,1e-05,0.79402]
[1778278884220,43.2,80314.77,42.3,0.00552,1e-05,0.7862]
[1778278889258,43.2,80294.49,42.3,0.00537,1e-05,0.76735]
[1778278894293,43.2,80292.85,42.3,0.00535,1e-05,0.76441]
[1778278899328,43.2,80295.06,42.3,0.00537,1e-05,0.76644]
[1778278904363,43.2,80297.37,42.3,0.00539,1e-05,0.76856]
[1778278909398,43.2,80298.02,42.3,0.00539,1e-05,0.76916]
[1778278915440,43.2,80295.21,42.3,0.00537,1e-05,0.76658]
[1778278920475,43.2,80295.11,42.3,0.00537,1e-05,0.76648]
[1778278925510,43.2,80292.74,42.3,0.00535,1e-05,0.76431]
[1778278930545,43.2,80290.44,42.3,0.00534,1e-05,0.7622]
[1778278937594,43.2,80290.48,42.3,0.00534,1e-05,0.76224]
[1778278942629,43.2,80292.71,42.3,0.00535,1e-05,0.76428]
[1778278947664,43.2,80295.38,42.3,0.00537,1e-05,0.76673]
[1778278952699,43.2,80303.88,42.3,0.00542,1e-05,0.77313]
[1778278957734,43.2,80298.07,42.3,0.00538,1e-05,0.76777]
[1778278962769,43.2,80297.8,42.3,0.00538,1e-05,0.76752]
[1778278968811,43.2,80298.19,42.3,0.00538,1e-05,0.76788]
[1778278974853,43.2,80298.09,42.3,0.00538,1e-05,0.76779]
[1778278979888,43.2,80298.05,42.3,0.00538,1e-05,0.76775]
[1778278984923,43.2,80301.72,42.3,0.00541,1e-05,0.77113]
[1778278989958,43.2,80302.17,42.3,0.00541,1e-05,0.77155]
[1778278994993,43.2,80302.28,42.3,0.00541,1e-05,0.77165]
[1778279000028,43.2,80302.92,42.3,0.00542,1e-05,0.77224]
[1778279006070,43.2,80303.8,42.3,0.00542,1e-05,0.77306]
[1778279013119,43.2,80303.84,42.3,0.00541,1e-05,0.77165]
[1778279019161,43.2,80304.28,42.3,0.00542,1e-05,0.77206]
[1778279026210,43.2,80304.35,42.3,0.00542,1e-05,0.77212]
[1778279031246,43.2,80304.46,42.3,0.00542,1e-05,0.77222]
[1778279036280,43.2,80306.61,42.3,0.00543,1e-05,0.77421]
[1778279041315,43.2,80307.87,42.3,0.00544,1e-05,0.77538]
[1778279047357,43.2,80308.28,42.3,0.00544,1e-05,0.77576]
[1778279052393,43.2,80307.16,42.3,0.00544,1e-05,0.77472]
[1778279057427,43.2,80306.35,42.3,0.00543,1e-05,0.77397]
[1778279062462,43.2,80306.19,42.3,0.00543,1e-05,0.77382]
[1778279067497,43.2,80304.99,42.3,0.00542,1e-05,0.77271]
[1778279072532,43.2,80304.56,42.3,0.00541,1e-05,0.77087]
[1778279078574,43.2,80310.66,42.3,0.00545,1e-05,0.77652]
[1778279081526,43.2,80311.25,42.3,0.00546,1e-05,0.77707]
[1778279086630,43.2,80322.28,42.3,0.00554,1e-05,0.78739]
[1778279091665,43.2,80331.28,42.3,0.0056,1e-05,0.7959]
[1778279094443,43.2,80331.51,42.3,0.00561,1e-05,0.79612]
[1778279101736,43.2,80327.42,42.3,0.00557,1e-05,0.79224]
[1778279107337,43.2,80317.82,42.3,0.0055,1e-05,0.78321]
[1778279112813,43.2,80326.13,42.3,0.00557,1e-05,0.79102]
[1778279117848,43.2,80330.43,42.3,0.0056,1e-05,0.79509]
[1778279122883,43.2,80332.4,42.3,0.00561,1e-05,0.79696]
[1778279127919,43.2,80324.09,42.3,0.00555,1e-05,0.7891]
[1778279132953,43.2,80319.1,42.3,0.0055,1e-05,0.78294]
[1778279137988,43.2,80320.0,42.3,0.00551,1e-05,0.78378]
[1778279145037,43.2,80320.16,42.3,0.00551,1e-05,0.78393]
[1778279151079,43.2,80321.41,42.3,0.00552,1e-05,0.78511]
[1778279156114,43.2,80320.89,42.3,0.00552,1e-05,0.78462]
[1778279161153,43.2,80321.51,42.3,0.00552,1e-05,0.7852]
[1778279166188,43.2,80319.43,42.3,0.00551,1e-05,0.78325]
[1778279168333,43.2,80321.11,42.3,0.00552,1e-05,0.78483]
[1778279174245,43.2,80325.08,42.3,0.00555,1e-05,0.78856]
[1778279179279,43.2,80329.04,42.3,0.00558,1e-05,0.7923]
[1778279186328,43.2,80329.68,42.3,0.00558,1e-05,0.7929]
[1778279191363,43.2,80335.86,42.3,0.00562,1e-05,0.79729]
[1778279196398,43.2,80334.1,42.3,0.0056,1e-05,0.79561]
[1778279202440,43.2,80334.19,42.3,0.0056,1e-05,0.7957]
[1778279208482,43.2,80337.02,42.3,0.00563,1e-05,0.79839]
[1778279214524,43.2,80335.94,42.3,0.00562,1e-05,0.79736]
[1778279219559,43.2,80338.41,42.3,0.00564,1e-05,0.79972]
[1778279224594,43.2,80342.07,42.3,0.00566,1e-05,0.80321]
[1778279229629,43.2,80343.98,42.3,0.00568,1e-05,0.80504]
[1778279235671,43.2,80344.52,42.3,0.00568,1e-05,0.80556]
[1778279240706,43.2,80349.13,42.3,0.00572,1e-05,0.80999]
[1778279245741,43.2,80352.82,42.3,0.00574,1e-05,0.81356]
[1778279252791,43.2,80353.01,42.3,0.00574,1e-05,0.81223]
[1778279257826,43.2,80353.56,42.3,0.00574,1e-05,0.81277]
[1778279262861,43.2,80352.26,42.3,0.00573,1e-05,0.81151]
[1778279267896,43.2,80352.08,42.3,0.00573,1e-05,0.81134]
[1778279272931,43.2,80352.18,42.3,0.00573,1e-05,0.81143]
[1778279278973,43.2,80351.64,42.3,0.00573,1e-05,0.81091]
[1778279284017,43.2,80344.57,42.3,0.00567,1e-05,0.80411]
[1778279289047,43.2,80342.53,42.3,0.00566,1e-05,0.80216]
[1778279294082,43.2,80344.32,42.3,0.00567,1e-05,0.80387]
[1778279300124,43.2,80345.95,42.3,0.00568,1e-05,0.80544]
[1778279305159,43.2,80345.46,42.3,0.00568,1e-05,0.80497]
[1778279311201,43.2,80345.67,42.3,0.00567,1e-05,0.80367]
[1778279316236,43.2,80340.07,42.3,0.00563,1e-05,0.79832]
[1778279321271,43.2,80341.14,42.3,0.00564,1e-05,0.79934]
[1778279326306,43.2,80341.46,42.3,0.00564,1e-05,0.79965]
[1778279331341,43.2,80340.53,42.3,0.00563,1e-05,0.79876]
[1778279340404,43.2,80338.61,42.3,0.00562,1e-05,0.79693]
[1778279346447,43.2,80335.84,42.3,0.0056,1e-05,0.7943]
[1778279353496,43.2,80333.89,42.3,0.00558,1e-05,0.79245]
[1778279359538,43.2,80333.96,42.3,0.00558,1e-05,0.79252]
[1778279364573,43.2,80333.13,42.3,0.00558,1e-05,0.79173]
[1778279369608,43.2,80332.18,42.3,0.00557,1e-05,0.79084]
[1778279374643,43.2,80332.51,42.3,0.00556,1e-05,0.78967]
[1778279379678,43.2,80342.09,42.3,0.00563,1e-05,0.79876]
[1778279384714,43.2,80342.48,42.3,0.00564,1e-05,0.79913]
[1778279389749,43.2,80342.84,42.3,0.00564,1e-05,0.79948]
[1778279394784,43.2,80343.12,42.3,0.00564,1e-05,0.79974]
[1778279399819,43.2,80343.06,42.3,0.00564,1e-05,0.79968]
[1778279404854,43.2,80348.91,42.3,0.00568,1e-05,0.80528]
[1778279409897,43.2,80352.05,42.3,0.00571,1e-05,0.8083]
[1778279419969,43.2,80352.25,42.3,0.00571,1e-05,0.80849]
[1778279430039,43.2,80354.29,42.3,0.00573,1e-05,0.81046]
[1778279433772,43.2,80354.38,42.3,0.00572,1e-05,0.80904]
[1778279435052,43.2,80354.42,42.3,0.00572,1e-05,0.80908]
[1778279441117,43.2,80350.36,42.3,0.00568,1e-05,0.80518]
[1778279446153,43.2,80344.69,42.3,0.00564,1e-05,0.79975]
[1778279451189,43.2,80336.34,42.3,0.00558,1e-05,0.79181]
[1778279456225,43.2,80329.58,42.3,0.00553,1e-05,0.78544]
[1778279461265,43.2,80326.01,42.3,0.0055,1e-05,0.78209]
[1778279466322,43.2,80326.08,42.3,0.0055,1e-05,0.78215]
[1778279467530,43.2,80327.23,42.3,0.00551,1e-05,0.78323]
[1778279473349,43.2,80335.64,42.3,0.00557,1e-05,0.79115]
[1778279478384,43.2,80335.56,42.3,0.00557,1e-05,0.79108]
[1778279483419,43.2,80335.55,42.3,0.00557,1e-05,0.79107]
[1778279483759,43.2,80335.55,42.3,0.00557,1e-05,0.79107]
[1778279490468,43.2,80334.83,42.3,0.00557,1e-05,0.79039]
[1778279495503,43.2,80333.79,42.3,0.00555,1e-05,0.78793]
[1778279500538,43.2,80331.45,42.3,0.00553,1e-05,0.78573]
[1778279505573,43.2,80331.05,42.3,0.00553,1e-05,0.78535]
[1778279510609,43.2,80329.77,42.3,0.00552,1e-05,0.78415]
[1778279516652,43.2,80327.83,42.3,0.00551,1e-05,0.78233]
[1778279521687,43.2,80328.04,42.3,0.00551,1e-05,0.78252]
[1778279526722,43.2,80326.87,42.3,0.0055,1e-05,0.78143]
[1778279531757,43.2,80329.53,42.3,0.00552,1e-05,0.78392]
[1778279539814,43.2,80329.78,42.3,0.00552,1e-05,0.78416]
[1778279544848,43.2,80329.62,42.3,0.00552,1e-05,0.78401]
[1778279553911,43.2,80329.98,42.3,0.00551,1e-05,0.78287]
[1778279558946,43.2,80330.18,42.3,0.00551,1e-05,0.78306]
[1778279566840,43.2,80333.73,42.3,0.00554,1e-05,0.7864]
[1778279572041,43.2,80334.6,42.3,0.00555,1e-05,0.78722]
[1778279580100,43.2,80336.17,42.3,0.00556,1e-05,0.7887]
[1778279585133,43.2,80331.68,42.3,0.00553,1e-05,0.78447]
[1778279590168,43.2,80332.78,42.3,0.00553,1e-05,0.7855]
[1778279595205,43.2,80332.52,42.3,0.00553,1e-05,0.78526]
[1778279600239,43.2,80332.11,42.3,0.00553,1e-05,0.78487]
[1778279609302,43.2,80332.28,42.3,0.00553,1e-05,0.78503]
[1778279618365,43.2,80332.34,42.3,0.00552,1e-05,0.78362]
[1778279623400,43.2,80332.28,42.3,0.00552,1e-05,0.78356]
[1778279628435,43.2,80333.17,42.3,0.00553,1e-05,0.7844]
[1778279633470,43.2,80336.22,42.3,0.00555,1e-05,0.78727]
[1778279638505,43.2,80336.97,42.3,0.00555,1e-05,0.78798]
[1778279640540,43.2,80359.78,42.3,0.00573,1e-05,0.80974]
[1778279646561,43.2,80357.07,42.3,0.0057,1e-05,0.80713]
[1778279651596,43.2,80356.22,42.3,0.0057,1e-05,0.80631]
[1778279659653,43.2,80362.42,42.3,0.00575,1e-05,0.81229]
[1778279664688,43.2,80361.09,42.3,0.00574,1e-05,0.811]
[1778279669723,43.2,80357.94,42.3,0.00571,1e-05,0.80796]
[1778279674758,43.2,80357.48,42.3,0.0057,1e-05,0.80602]
[1778279679793,43.2,80342.45,42.3,0.00558,1e-05,0.79168]
[1778279684828,43.2,80340.41,42.3,0.00557,1e-05,0.78975]
[1778279689863,43.2,80336.28,42.3,0.00554,1e-05,0.78585]
[1778279696912,43.2,80333.45,42.3,0.00552,1e-05,0.78319]
[1778279701950,43.2,80330.65,42.3,0.0055,1e-05,0.78057]
[1778279706982,43.2,80329.4,42.3,0.00549,1e-05,0.7794]
[1778279712017,43.2,80330.11,42.3,0.00549,1e-05,0.78006]
[1778279717052,43.2,80332.45,42.3,0.00551,1e-05,0.78225]
[1778279722087,43.2,80337.8,42.3,0.00555,1e-05,0.78728]
[1778279727122,43.2,80340.3,42.3,0.00557,1e-05,0.78964]
[1778279734171,43.2,80338.86,42.3,0.00555,1e-05,0.78681]
[1778279739206,43.2,80339.33,42.3,0.00555,1e-05,0.78725]
[1778279744241,43.2,80339.87,42.3,0.00556,1e-05,0.78776]
[1778279749276,43.2,80338.87,42.3,0.00555,1e-05,0.78682]
[1778279756325,43.2,80339.36,42.3,0.00555,1e-05,0.78728]
[1778279761360,43.2,80341.58,42.3,0.00557,1e-05,0.78937]
[1778279766395,43.2,80341.39,42.3,0.00557,1e-05,0.78919]
[1778279772437,43.2,80341.42,42.3,0.00557,1e-05,0.78922]
[1778279777472,43.2,80341.61,42.3,0.00557,1e-05,0.7894]
[1778279782507,43.2,80342.64,42.3,0.00558,1e-05,0.79037]
[1778279787542,43.2,80342.13,42.3,0.00557,1e-05,0.78989]
[1778279792577,43.2,80342.82,42.3,0.00557,1e-05,0.78907]
[1778279797612,43.2,80345.81,42.3,0.00559,1e-05,0.79189]
[1778279803654,43.2,80346.44,42.3,0.00559,1e-05,0.79249]
[1778279808689,43.2,80348.4,42.3,0.00561,1e-05,0.79435]
[1778279813724,43.2,80348.51,42.3,0.00561,1e-05,0.79446]
[1778279818759,43.2,80348.63,42.3,0.00561,1e-05,0.79457]
[1778279823794,43.2,80348.27,42.3,0.00561,1e-05,0.79423]
[1778279828829,43.2,80337.39,42.3,0.00553,1e-05,0.78395]
[1778279833864,43.2,80332.49,42.3,0.00549,1e-05,0.77936]
[1778279838899,43.2,80331.23,42.3,0.00548,1e-05,0.77818]
[1778279843936,43.2,80331.17,42.3,0.00548,1e-05,0.77812]
[1778279848969,43.2,80330.62,42.3,0.00548,1e-05,0.77761]
[1778279854004,43.2,80330.62,42.3,0.00547,1e-05,0.77615]
[1778279861053,43.2,80331.49,42.3,0.00547,1e-05,0.77696]
[1778279866088,43.2,80331.99,42.3,0.00548,1e-05,0.77742]
[1778279872134,43.2,80331.51,42.3,0.00547,1e-05,0.77698]
[1778279877169,43.2,80331.45,42.3,0.00547,1e-05,0.77692]
[1778279882204,43.2,80332.2,42.3,0.00548,1e-05,0.77762]
[1778279887239,43.2,80326.8,42.3,0.00544,1e-05,0.77259]
[1778279892274,43.2,80326.52,42.3,0.00544,1e-05,0.77233]
[1778279897309,43.2,80323.44,42.3,0.00541,1e-05,0.76948]
[1778279902344,43.2,80320.28,42.3,0.00539,1e-05,0.76656]
[1778279907379,43.2,80319.1,42.3,0.00538,1e-05,0.76547]
[1778279912414,43.2,80315.98,42.3,0.00535,1e-05,0.76116]
[1778279917449,43.2,80307.05,42.3,0.00529,1e-05,0.75301]
[1778279923491,43.2,80306.75,42.3,0.00529,1e-05,0.75273]
[1778279929533,43.2,80305.86,42.3,0.00528,1e-05,0.75193]
[1778279934570,43.2,80306.31,42.3,0.00528,1e-05,0.75233]
[1778279939604,43.2,80308.34,42.3,0.0053,1e-05,0.75418]
[1778279944639,43.2,80308.34,42.3,0.0053,1e-05,0.75418]
[1778279949674,43.2,80307.99,42.3,0.00529,1e-05,0.75386]
[1778279956723,43.2,80308.2,42.3,0.0053,1e-05,0.75405]
[1778279961759,43.2,80308.05,42.3,0.00529,1e-05,0.75392]
[1778279966794,43.2,80303.42,42.3,0.00526,1e-05,0.74971]
[1778279971829,43.2,80305.81,42.3,0.00527,1e-05,0.75045]
[1778279977871,43.2,80307.45,42.3,0.00528,1e-05,0.75194]
[1778279983913,43.2,80307.48,42.3,0.00528,1e-05,0.75197]
[1778279988948,43.2,80306.72,42.3,0.00528,1e-05,0.75128]
[1778279990962,43.2,80292.42,42.3,0.00517,1e-05,0.7384]
[1778279995997,43.2,80293.35,42.3,0.00518,1e-05,0.73923]
[1778280001032,43.2,80295.42,42.3,0.0052,1e-05,0.74108]
[1778280006067,43.2,80305.2,42.3,0.00526,1e-05,0.7499]
[1778280011110,43.2,80306.65,42.3,0.00527,1e-05,0.75121]
[1778280016145,43.2,80307.45,42.3,0.00528,1e-05,0.75194]
[1778280023195,43.2,80307.85,42.3,0.00528,1e-05,0.7523]
[1778280028230,43.2,80307.16,42.3,0.00528,1e-05,0.75168]
[1778280033265,43.2,80307.84,42.3,0.00527,1e-05,0.75086]
[1778280039308,43.2,80307.22,42.3,0.00527,1e-05,0.7503]
[1778280044343,43.2,80306.4,42.3,0.00526,1e-05,0.74956]
[1778280049378,43.2,80307.21,42.3,0.00527,1e-05,0.75029]
[1778280054413,43.2,80305.33,42.3,0.00526,1e-05,0.74859]
[1778280059448,43.2,80298.82,42.3,0.00521,1e-05,0.74272]
[1778280064483,43.2,80298.48,42.3,0.00521,1e-05,0.74242]
[1778280069518,43.2,80298.69,42.3,0.00521,1e-05,0.7426]
[1778280074554,43.2,80299.63,42.3,0.00522,1e-05,0.74345]
[1778280079590,43.2,80299.65,42.3,0.00522,1e-05,0.74347]
[1778280086639,43.2,80300.49,42.3,0.00522,1e-05,0.74422]
[1778280091674,43.2,80305.75,42.3,0.00525,1e-05,0.74755]
[1778280096711,43.2,80310.64,42.3,0.00528,1e-05,0.75198]
[1778280101746,43.2,80310.67,42.3,0.00528,1e-05,0.752]
[1778280106781,43.2,80310.27,42.3,0.00528,1e-05,0.75164]
[1778280111816,43.2,80310.63,42.3,0.00528,1e-05,0.75197]
[1778280116851,43.2,80310.95,42.3,0.00529,1e-05,0.75226]
[1778280121887,43.2,80306.6,42.3,0.00525,1e-05,0.74831]
[1778280126921,43.2,80309.49,42.3,0.00528,1e-05,0.75093]
[1778280133970,43.2,80308.9,42.3,0.00527,1e-05,0.7504]
[1778280144041,43.2,80309.15,42.3,0.00527,1e-05,0.75062]
[1778280152097,43.2,80311.37,42.3,0.00528,1e-05,0.75121]
[1778280157132,43.2,80312.15,42.3,0.00528,1e-05,0.75192]
[1778280164181,43.2,80312.17,42.3,0.00528,1e-05,0.75193]
[1778280169216,43.2,80312.22,42.3,0.00528,1e-05,0.75198]
[1778280174251,43.2,80312.25,42.3,0.00528,1e-05,0.75201]
[1778280179291,43.2,80305.87,42.3,0.00524,1e-05,0.74623]
[1778280184327,43.2,80305.17,42.3,0.00523,1e-05,0.7456]
[1778280189362,43.2,80304.44,42.3,0.00523,1e-05,0.74494]
[1778280195404,43.2,80303.8,42.3,0.00523,1e-05,0.74436]
[1778280200439,43.2,80300.01,42.3,0.0052,1e-05,0.74096]
[1778280205474,43.2,80300.79,42.3,0.0052,1e-05,0.74166]
[1778280213530,43.2,80301.52,42.3,0.0052,1e-05,0.74089]
[1778280219572,43.2,80306.7,42.3,0.00524,1e-05,0.74556]
[1778280226621,43.2,80305.88,42.3,0.00523,1e-05,0.74482]
[1778280231656,43.2,80306.07,42.3,0.00523,1e-05,0.74499]
[1778280237698,43.2,80305.92,42.3,0.00523,1e-05,0.74485]
[1778280246761,43.2,80305.13,42.3,0.00522,1e-05,0.74414]
[1778280253812,43.2,80305.27,42.3,0.00523,1e-05,0.74427]
[1778280259855,43.2,80305.63,42.3,0.00523,1e-05,0.74459]
[1778280265897,43.2,80307.45,42.3,0.00524,1e-05,0.74623]
[1778280270932,43.2,80307.14,42.3,0.00524,1e-05,0.74595]
[1778280275967,43.2,80309.79,42.3,0.00525,1e-05,0.74692]
[1778280281002,43.2,80310.09,42.3,0.00525,1e-05,0.74719]
[1778280287044,43.2,80310.18,42.3,0.00525,1e-05,0.74727]
[1778280292079,43.2,80310.33,42.3,0.00525,1e-05,0.74741]
[1778280298121,43.2,80310.52,42.3,0.00525,1e-05,0.74758]
[1778280303156,43.2,80309.04,42.3,0.00524,1e-05,0.74624]
[1778280310205,43.2,80308.44,42.3,0.00524,1e-05,0.7457]
[1778280315240,43.2,80308.46,42.3,0.00524,1e-05,0.74572]
[1778280320275,43.2,80308.93,42.3,0.00524,1e-05,0.74614]
[1778280326317,43.2,80309.11,42.3,0.00524,1e-05,0.74631]
[1778280331352,43.2,80310.63,42.3,0.00524,1e-05,0.74625]
[1778280336387,43.2,80311.31,42.3,0.00525,1e-05,0.74687]
[1778280343436,43.2,80311.76,42.3,0.00525,1e-05,0.74727]
[1778280350486,43.2,80313.51,42.3,0.00526,1e-05,0.74886]
[1778280355525,43.2,80313.54,42.3,0.00526,1e-05,0.74889]
[1778280360557,43.2,80314.14,42.3,0.00527,1e-05,0.74943]
[1778280365592,43.2,80314.14,42.3,0.00527,1e-05,0.74943]
[1778280374655,43.2,80315.73,42.3,0.00528,1e-05,0.75087]
[1778280379690,43.2,80316.01,42.3,0.00528,1e-05,0.75113]
[1778280385732,43.2,80316.27,42.3,0.00528,1e-05,0.75136]
[1778280391774,43.2,80315.1,42.3,0.00527,1e-05,0.74887]
[1778280397816,43.2,80314.53,42.3,0.00526,1e-05,0.74835]
[1778280404865,43.2,80314.65,42.3,0.00526,1e-05,0.74846]
[1778280417956,43.2,80314.95,42.3,0.00526,1e-05,0.74873]
[1778280422991,43.2,80314.98,42.3,0.00526,1e-05,0.74876]
[1778280429033,43.2,80314.74,42.3,0.00526,1e-05,0.74854]
[1778280436082,43.2,80315.53,42.3,0.00527,1e-05,0.74926]
[1778280441117,43.2,80314.99,42.3,0.00527,1e-05,0.74877]
[1778280447159,43.2,80316.29,42.3,0.00527,1e-05,0.74995]
[1778280452194,43.2,80316.64,42.3,0.00527,1e-05,0.74883]
[1778280457229,43.2,80321.41,42.3,0.0053,1e-05,0.75317]
[1778280462264,43.2,80323.46,42.3,0.00532,1e-05,0.75504]
[1778280467299,43.2,80324.64,42.3,0.00532,1e-05,0.75611]
[1778280473341,43.2,80325.25,42.3,0.00533,1e-05,0.75667]
[1778280483411,43.2,80325.55,42.3,0.00533,1e-05,0.75694]
[1778280488446,43.2,80320.43,42.3,0.00529,1e-05,0.75228]
[1778280493481,43.2,80319.14,42.3,0.00528,1e-05,0.7511]
[1778280498516,43.2,80320.13,42.3,0.00529,1e-05,0.752]
[1778280503551,43.2,80320.07,42.3,0.00529,1e-05,0.75195]
[1778280508586,43.2,80317.72,42.3,0.00527,1e-05,0.74981]
[1778280514628,43.2,80318.45,42.3,0.00527,1e-05,0.74904]
[1778280519663,43.2,80318.69,42.3,0.00527,1e-05,0.74926]
[1778280525706,43.2,80322.39,42.3,0.0053,1e-05,0.75262]
[1778280530741,43.2,80329.69,42.3,0.00535,1e-05,0.75929]
[1778280535776,43.2,80331.03,42.3,0.00536,1e-05,0.76052]
[1778280540812,43.2,80331.12,42.3,0.00536,1e-05,0.7606]
[1778280546853,43.2,80333.42,42.3,0.00538,1e-05,0.76272]
[1778280551889,43.2,80333.42,42.3,0.00538,1e-05,0.76272]
[1778280556924,43.2,80334.41,42.3,0.00538,1e-05,0.76363]
[1778280561959,43.2,80334.59,42.3,0.00539,1e-05,0.7638]
[1778280566994,43.2,80334.23,42.3,0.00538,1e-05,0.76346]
[1778280572029,43.2,80334.36,42.3,0.00537,1e-05,0.76213]
[1778280577064,43.2,80339.59,42.3,0.00541,1e-05,0.76696]
[1778280582099,43.2,80339.33,42.3,0.00541,1e-05,0.76672]
[1778280587134,43.2,80341.33,42.3,0.00542,1e-05,0.76857]
[1778280592169,43.2,80341.48,42.3,0.00543,1e-05,0.76871]
[1778280597204,43.2,80341.73,42.3,0.00543,1e-05,0.76894]
[1778280602240,43.2,80342.26,42.3,0.00543,1e-05,0.76943]
[1778280607275,43.2,80341.15,42.3,0.00542,1e-05,0.7684]
[1778280612320,43.2,80341.97,42.3,0.00543,1e-05,0.76916]
[1778280617355,43.2,80341.72,42.3,0.00543,1e-05,0.76893]
[1778280624404,43.2,80342.12,42.3,0.00543,1e-05,0.7693]
[1778280628432,43.2,80323.77,42.3,0.0053,1e-05,0.75244]
[1778280633467,43.2,80324.15,42.3,0.00529,1e-05,0.75135]
[1778280640516,43.2,80323.8,42.3,0.00529,1e-05,0.75103]
[1778280645551,43.2,80322.87,42.3,0.00528,1e-05,0.75019]
[1778280650586,43.2,80321.42,42.3,0.00527,1e-05,0.74887]
[1778280655621,43.2,80319.61,42.3,0.00526,1e-05,0.74723]
[1778280660656,43.2,80315.37,42.3,0.00523,1e-05,0.7434]
[1778280668713,43.2,80314.17,42.3,0.00522,1e-05,0.74232]
[1778280673755,43.2,80314.19,42.3,0.00522,1e-05,0.74234]
[1778280678789,43.2,80313.57,42.3,0.00522,1e-05,0.74178]
[1778280683824,43.2,80313.56,42.3,0.00522,1e-05,0.74177]
[1778280688860,43.2,80313.29,42.3,0.00521,1e-05,0.74153]
[1778280693898,43.2,80312.25,42.3,0.0052,1e-05,0.73918]
[1778280699940,43.2,80312.28,42.3,0.0052,1e-05,0.7392]
[1778280704975,43.2,80311.66,42.3,0.00519,1e-05,0.73865]
[1778280710010,43.2,80308.28,42.3,0.00517,1e-05,0.73562]
[1778280715045,43.2,80301.53,42.3,0.00512,1e-05,0.72961]
[1778280720080,43.2,80301.39,42.3,0.00512,1e-05,0.72949]
[1778280726122,43.2,80300.72,42.3,0.00512,1e-05,0.7289]
[1778280733171,43.2,80299.34,42.3,0.00511,1e-05,0.72767]
[1778280738207,43.2,80299.33,42.3,0.00511,1e-05,0.72766]
[1778280743242,43.2,80299.2,42.3,0.00511,1e-05,0.72755]
[1778280748277,43.2,80298.95,42.3,0.0051,1e-05,0.72733]
[1778280755326,43.2,80298.92,42.3,0.00509,1e-05,0.7259]
[1778280760361,43.2,80297.8,42.3,0.00509,1e-05,0.72491]
[1778280765396,43.2,80297.71,42.3,0.00509,1e-05,0.72483]
[1778280770431,43.2,80297.68,42.3,0.00509,1e-05,0.7248]
[1778280775466,43.2,80296.67,42.3,0.00508,1e-05,0.72391]
[1778280780501,43.2,80296.01,42.3,0.00507,1e-05,0.72333]
[1778280785536,43.2,80296.46,42.3,0.00508,1e-05,0.72373]
[1778280790573,43.2,80295.12,42.3,0.00507,1e-05,0.72255]
[1778280795608,43.2,80294.76,42.3,0.00507,1e-05,0.72223]
[1778280800643,43.2,80289.81,42.3,0.00503,1e-05,0.71789]
[1778280805678,43.2,80282.55,42.3,0.00498,1e-05,0.71156]
[1778280813734,43.2,80282.64,42.3,0.00497,1e-05,0.71025]
[1778280818769,43.2,80283.05,42.3,0.00498,1e-05,0.71061]
[1778280823804,43.2,80282.99,42.3,0.00498,1e-05,0.71056]
[1778280828839,43.2,80282.2,42.3,0.00497,1e-05,0.70987]
[1778280833874,43.2,80282.48,42.3,0.00497,1e-05,0.71012]
[1778280838909,43.2,80282.66,42.3,0.00497,1e-05,0.71027]
[1778280843944,43.2,80282.17,42.3,0.00497,1e-05,0.70985]
[1778280848980,43.2,80282.62,42.3,0.00497,1e-05,0.71024]
[1778280854015,43.2,80284.37,42.3,0.00499,1e-05,0.71176]
[1778280859052,43.2,80286.62,42.3,0.005,1e-05,0.71371]
[1778280864086,43.2,80287.97,42.3,0.00501,1e-05,0.71489]
[1778280869121,43.2,80289.09,42.3,0.00502,1e-05,0.71587]
[1778280875163,43.2,80288.3,42.3,0.005,1e-05,0.71379]
[1778280880198,43.2,80288.34,42.3,0.005,1e-05,0.71383]
[1778280886240,43.2,80288.2,42.3,0.005,1e-05,0.71371]
[1778280891275,43.2,80287.65,42.3,0.005,1e-05,0.71323]
[1778280896310,43.2,80284.83,42.3,0.00498,1e-05,0.71078]
[1778280902352,43.2,80285.79,42.3,0.00499,1e-05,0.71161]
[1778280907387,43.2,80286.51,42.3,0.00499,1e-05,0.71224]
[1778280912422,43.2,80285.3,42.3,0.00498,1e-05,0.71118]
[1778280917457,43.2,80284.89,42.3,0.00498,1e-05,0.71083]
[1778280924506,43.2,80284.13,42.3,0.00497,1e-05,0.71017]
[1778280930548,43.2,80284.17,42.3,0.00497,1e-05,0.7102]
[1778280935584,43.2,80284.39,42.3,0.00497,1e-05,0.70901]
[1778280940618,43.2,80284.74,42.3,0.00497,1e-05,0.70932]
[1778280945653,43.2,80284.65,42.3,0.00497,1e-05,0.70924]
[1778280950688,43.2,80283.43,42.3,0.00496,1e-05,0.70818]
[1778280956730,43.2,80283.35,42.3,0.00496,1e-05,0.70811]
[1778280961766,43.2,80283.33,42.3,0.00496,1e-05,0.7081]
[1778280966830,43.2,80283.41,42.3,0.00496,1e-05,0.70817]
[1778280971866,43.2,80283.49,42.3,0.00496,1e-05,0.70823]
[1778280976900,43.2,80284.33,42.3,0.00497,1e-05,0.70896]
[1778280982942,43.2,80284.13,42.3,0.00497,1e-05,0.70879]
[1778280987977,43.2,80284.22,42.3,0.00497,1e-05,0.70887]
[1778280993012,43.2,80283.87,42.3,0.00495,1e-05,0.70719]
[1778280998047,43.2,80282.11,42.3,0.00494,1e-05,0.70567]
[1778281003082,43.2,80279.53,42.3,0.00492,1e-05,0.70344]
[1778281008117,43.2,80280.59,42.3,0.00493,1e-05,0.70435]
[1778281013152,43.2,80282.66,42.3,0.00495,1e-05,0.70614]
[1778281018187,43.2,80282.39,42.3,0.00494,1e-05,0.70591]
[1778281023222,43.2,80282.94,42.3,0.00495,1e-05,0.70638]
[1778281028257,43.2,80282.69,42.3,0.00495,1e-05,0.70617]
[1778281035306,43.2,80281.98,42.3,0.00494,1e-05,0.70555]
[1778281040341,43.2,80282.48,42.3,0.00494,1e-05,0.70598]
[1778281045376,43.2,80282.14,42.3,0.00494,1e-05,0.70569]
[1778281051418,43.2,80282.24,42.3,0.00493,1e-05,0.7044]
[1778281056458,43.2,80281.91,42.3,0.00493,1e-05,0.70412]
[1778281064514,43.2,80281.92,42.3,0.00493,1e-05,0.70413]
[1778281070556,43.2,80281.42,42.3,0.00493,1e-05,0.7037]
[1778281075591,43.2,80279.94,42.3,0.00492,1e-05,0.70242]
[1778281080626,43.2,80278.64,42.3,0.00491,1e-05,0.70131]
[1778281085661,43.2,80277.68,42.3,0.0049,1e-05,0.70048]
[1778281091703,43.2,80277.4,42.3,0.0049,1e-05,0.70024]
[1778281097745,43.2,80277.84,42.3,0.0049,1e-05,0.70062]
[1778281109829,43.2,80277.79,42.3,0.0049,1e-05,0.70058]
[1778281114865,43.2,80277.75,42.3,0.00489,1e-05,0.69917]
[1778281119899,43.2,80277.51,42.3,0.00489,1e-05,0.69897]
[1778281124934,43.2,80277.47,42.3,0.00489,1e-05,0.69893]
[1778281131983,43.2,80279.73,42.3,0.00491,1e-05,0.70087]
[1778281139033,43.2,80280.09,42.3,0.00491,1e-05,0.70118]
[1778281145075,43.2,80279.87,42.3,0.00491,1e-05,0.70099]
[1778281150110,43.2,80279.78,42.3,0.00491,1e-05,0.70092]
[1778281155145,43.2,80279.63,42.3,0.00491,1e-05,0.70079]
[1778281165215,43.2,80279.42,42.3,0.00491,1e-05,0.70061]
[1778281172264,43.2,80280.66,42.3,0.0049,1e-05,0.7003]
[1778281177303,43.2,80287.31,42.3,0.00495,1e-05,0.70603]
[1778281182338,43.2,80286.96,42.3,0.00495,1e-05,0.70573]
[1778281190394,43.2,80286.99,42.3,0.00495,1e-05,0.70575]
[1778281193415,43.2,80273.54,42.3,0.00486,1e-05,0.69421]
[1778281198450,43.2,80276.03,42.3,0.00487,1e-05,0.69634]
[1778281203486,43.2,80265.79,42.3,0.00481,1e-05,0.68764]
[1778281209249,43.2,80267.14,42.3,0.00481,1e-05,0.68878]
[1778281214563,43.2,80266.89,42.3,0.00481,1e-05,0.68857]
[1778281219599,43.2,80266.47,42.3,0.00481,1e-05,0.68821]
[1778281225641,43.2,80266.05,42.3,0.00481,1e-05,0.68786]
[1778281230676,43.2,80266.67,42.3,0.00481,1e-05,0.68838]
[1778281235711,43.2,80265.83,42.3,0.0048,1e-05,0.68632]
[1778281240746,43.2,80265.86,42.3,0.0048,1e-05,0.68635]
[1778281245781,43.2,80265.75,42.3,0.0048,1e-05,0.68625]
[1778281250816,43.2,80265.64,42.3,0.0048,1e-05,0.68616]
[1778281256858,43.2,80265.59,42.3,0.0048,1e-05,0.68612]
[1778281261893,43.2,80265.93,42.3,0.0048,1e-05,0.6864]
[1778281272970,43.2,80265.47,42.3,0.00479,1e-05,0.68602]
[1778281279013,43.2,80265.75,42.3,0.0048,1e-05,0.68625]
[1778281285055,43.2,80266.82,42.3,0.0048,1e-05,0.68716]
[1778281291097,43.2,80267.47,42.3,0.0048,1e-05,0.68636]
[1778281298146,43.2,80267.03,42.3,0.0048,1e-05,0.68598]
[1778281303181,43.2,80267.1,42.3,0.0048,1e-05,0.68604]
[1778281308216,43.2,80267.03,42.3,0.0048,1e-05,0.68598]
[1778281313251,43.2,80265.96,42.3,0.00479,1e-05,0.68508]
[1778281319293,43.2,80265.86,42.3,0.00479,1e-05,0.685]
[1778281324328,43.2,80265.05,42.3,0.00478,1e-05,0.68431]
[1778281331377,43.2,80266.79,42.3,0.00479,1e-05,0.68578]
[1778281334398,43.2,80283.16,42.3,0.0049,1e-05,0.69971]
[1778281339433,43.2,80280.68,42.3,0.00489,1e-05,0.69759]
[1778281347489,43.2,80280.42,42.3,0.00488,1e-05,0.69736]
[1778281352606,43.2,80278.79,42.3,0.00487,1e-05,0.69597]
[1778281358566,43.2,80278.82,42.3,0.00486,1e-05,0.69463]
[1778281364608,43.2,80278.82,42.3,0.00486,1e-05,0.69463]
[1778281369643,43.2,80279.79,42.3,0.00487,1e-05,0.69546]
[1778281374678,43.2,80279.76,42.3,0.00487,1e-05,0.69544]
[1778281379716,43.2,80283.92,42.3,0.0049,1e-05,0.699]
[1778281384752,43.2,80287.22,42.3,0.00492,1e-05,0.70183]
[1778281389787,43.2,80287.22,42.3,0.00492,1e-05,0.70183]
[1778281394822,43.2,80287.08,42.3,0.00492,1e-05,0.70171]
[1778281399857,43.2,80288.83,42.3,0.00493,1e-05,0.70322]
[1778281405899,43.2,80288.93,42.3,0.00493,1e-05,0.7033]
[1778281414962,43.2,80287.67,42.3,0.00491,1e-05,0.70084]
[1778281422011,43.2,80288.61,42.3,0.00492,1e-05,0.70165]
[1778281428053,43.2,80288.44,42.3,0.00492,1e-05,0.70151]
[1778281433088,43.2,80288.38,42.3,0.00492,1e-05,0.70146]
[1778281438123,43.2,80287.18,42.3,0.00491,1e-05,0.70042]
[1778281443158,43.2,80287.6,42.3,0.00491,1e-05,0.70078]
[1778281452221,43.2,80286.96,42.3,0.00491,1e-05,0.70023]
[1778281458263,43.2,80286.82,42.3,0.00491,1e-05,0.70011]
[1778281463298,43.2,80286.79,42.3,0.00491,1e-05,0.70009]
[1778281468337,43.2,80286.23,42.3,0.0049,1e-05,0.69961]
[1778281473372,43.2,80286.59,42.3,0.0049,1e-05,0.69855]
[1778281478407,43.2,80286.25,42.3,0.00489,1e-05,0.69826]
[1778281483442,43.2,80275.03,42.3,0.00482,1e-05,0.68869]
[1778281488477,43.2,80285.49,42.3,0.00489,1e-05,0.6976]
[1778281493512,43.2,80279.65,42.3,0.00485,1e-05,0.69262]
[1778281498547,43.2,80271.55,42.3,0.0048,1e-05,0.68575]
[1778281502575,43.2,80258.56,42.3,0.00471,1e-05,0.67486]
[1778281508617,43.2,80252.46,42.3,0.00467,1e-05,0.66979]
[1778281513655,43.2,80241.81,42.3,0.00461,1e-05,0.66103]
[1778281518691,43.2,80237.8,42.3,0.00458,1e-05,0.65775]
[1778281523732,43.2,80235.98,42.3,0.00457,1e-05,0.65627]
[1778281530788,43.2,80229.68,42.3,0.00453,1e-05,0.65116]
[1778281535823,43.2,80226.23,42.3,0.0045,1e-05,0.64709]
[1778281540858,43.2,80226.1,42.3,0.0045,1e-05,0.64698]
[1778281545893,43.2,80227.37,42.3,0.00451,1e-05,0.648]
[1778281550928,43.2,80227.22,42.3,0.00451,1e-05,0.64788]
[1778281555963,43.2,80227.27,42.3,0.00451,1e-05,0.64792]
[1778281560998,43.2,80228.37,42.3,0.00451,1e-05,0.64881]
[1778281566033,43.2,80227.39,42.3,0.00451,1e-05,0.64802]
[1778281571068,43.2,80228.19,42.3,0.00451,1e-05,0.64866]
[1778281576103,43.2,80223.36,42.3,0.00448,1e-05,0.64478]
[1778281581138,43.2,80222.31,42.3,0.00448,1e-05,0.64394]
[1778281586173,43.2,80223.98,42.3,0.00449,1e-05,0.64528]
[1778281591208,43.2,80223.29,42.3,0.00447,1e-05,0.64344]
[1778281596243,43.2,80224.73,42.3,0.00448,1e-05,0.64459]
[1778281608327,43.2,80224.6,42.3,0.00448,1e-05,0.64449]
[1778281615376,43.2,80224.52,42.3,0.00448,1e-05,0.64442]
[1778281621419,43.2,80227.9,42.3,0.0045,1e-05,0.64714]
[1778281627461,43.2,80231.95,42.3,0.00453,1e-05,0.6504]
[1778281633503,43.2,80231.37,42.3,0.00452,1e-05,0.64993]
[1778281639546,43.2,80231.14,42.3,0.00452,1e-05,0.64975]
[1778281644580,43.2,80231.63,42.3,0.00452,1e-05,0.65014]
[1778281649615,43.2,80230.78,42.3,0.00452,1e-05,0.64946]
[1778281654650,43.2,80230.68,42.3,0.00451,1e-05,0.64808]
[1778281659685,43.2,80231.26,42.3,0.00451,1e-05,0.64855]
[1778281664720,43.2,80230.83,42.3,0.00451,1e-05,0.6482]
[1778281671769,43.2,80229.92,42.3,0.0045,1e-05,0.64747]
[1778281676804,43.2,80229.86,42.3,0.0045,1e-05,0.64742]
[1778281681839,43.2,80231.89,42.3,0.00452,1e-05,0.64905]
[1778281686874,43.2,80231.69,42.3,0.00452,1e-05,0.64889]
[1778281692917,43.2,80230.63,42.3,0.00451,1e-05,0.64804]
[1778281697953,43.2,80232.27,42.3,0.00452,1e-05,0.64936]
[1778281702987,43.2,80232.17,42.3,0.00452,1e-05,0.64928]
[1778281708023,43.2,80232.36,42.3,0.00452,1e-05,0.64943]
[1778281716082,43.2,80233.53,42.3,0.00452,1e-05,0.64908]
[1778281721117,43.2,80234.89,42.3,0.00453,1e-05,0.65018]
[1778281726152,43.2,80235.05,42.3,0.00453,1e-05,0.6503]
[1778281732194,43.2,80235.36,42.3,0.00453,1e-05,0.65056]
[1778281738236,43.2,80235.33,42.3,0.00453,1e-05,0.65053]
[1778281743271,43.2,80232.66,42.3,0.00451,1e-05,0.64838]
[1778281748306,43.2,80232.91,42.3,0.00451,1e-05,0.64858]
[1778281753341,43.2,80231.8,42.3,0.00451,1e-05,0.64768]
[1778281760391,43.2,80231.31,42.3,0.0045,1e-05,0.64729]
[1778281765432,43.2,80232.74,42.3,0.00451,1e-05,0.64844]
[1778281770467,43.2,80234.75,42.3,0.00453,1e-05,0.65006]
[1778281775502,43.2,80234.86,42.3,0.00452,1e-05,0.64885]
[1778281781068,43.2,80234.88,42.3,0.00452,1e-05,0.64887]
[1778281790607,43.2,80236.15,42.3,0.00453,1e-05,0.64989]
[1778281795642,43.2,80236.02,42.3,0.00452,1e-05,0.64979]
[1778281801684,43.2,80236.15,42.3,0.00453,1e-05,0.64989]
[1778281806719,43.2,80235.44,42.3,0.00452,1e-05,0.64932]
[1778281819810,43.2,80235.76,42.3,0.00452,1e-05,0.64958]
[1778281825852,43.2,80235.76,42.3,0.00452,1e-05,0.64958]
[1778281830888,43.2,80235.13,42.3,0.00452,1e-05,0.64907]
[1778281835923,43.2,80234.62,42.3,0.00451,1e-05,0.64736]
[1778281840958,43.2,80233.32,42.3,0.0045,1e-05,0.64632]
[1778281845993,43.2,80231.98,42.3,0.00449,1e-05,0.64524]
[1778281851033,43.2,80231.52,42.3,0.00449,1e-05,0.64487]
[1778281858082,43.2,80232.72,42.3,0.0045,1e-05,0.64583]
[1778281863117,43.2,80232.58,42.3,0.00449,1e-05,0.64572]
[1778281868152,43.2,80232.52,42.3,0.00449,1e-05,0.64567]
[1778281880236,43.2,80232.77,42.3,0.0045,1e-05,0.64587]
[1778281885271,43.2,80232.5,42.3,0.00449,1e-05,0.64566]
[1778281891313,43.2,80233.11,42.3,0.00449,1e-05,0.64485]
[1778281898362,43.2,80234.57,42.3,0.0045,1e-05,0.64602]
[1778281904404,43.2,80235.44,42.3,0.0045,1e-05,0.64672]
[1778281909439,43.2,80235.4,42.3,0.0045,1e-05,0.64669]
[1778281918502,43.2,80234.73,42.3,0.0045,1e-05,0.64615]
[1778281924544,43.2,80235.24,42.3,0.0045,1e-05,0.64656]
[1778281934614,43.2,80235.24,42.3,0.0045,1e-05,0.64656]
[1778281939649,43.2,80239.92,42.3,0.00453,1e-05,0.65034]
[1778281944684,43.2,80246.85,42.3,0.00458,1e-05,0.65596]
[1778281950726,43.2,80246.42,42.3,0.00457,1e-05,0.65561]
[1778281963817,43.2,80246.31,42.3,0.00456,1e-05,0.65421]
[1778281973887,43.2,80245.74,42.3,0.00456,1e-05,0.65375]
[1778281978922,43.2,80245.84,42.3,0.00456,1e-05,0.65383]
[1778281983957,43.2,80247.07,42.3,0.00457,1e-05,0.65483]
[1778281989999,43.2,80246.97,42.3,0.00457,1e-05,0.65475]
[1778281995039,43.2,80246.36,42.3,0.00456,1e-05,0.65425]
[1778282000071,43.2,80244.56,42.3,0.00455,1e-05,0.65279]
[1778282007120,43.2,80242.42,42.3,0.00454,1e-05,0.65106]
[1778282013162,43.2,80241.11,42.3,0.00452,1e-05,0.6487]
[1778282019363,43.2,80240.73,42.3,0.00452,1e-05,0.64839]
[1778282025246,43.2,80241.17,42.3,0.00452,1e-05,0.64874]
[1778282030281,43.2,80240.17,42.3,0.00452,1e-05,0.64794]
[1778282035316,43.2,80240.27,42.3,0.00452,1e-05,0.64802]
[1778282036968,43.2,80240.27,42.3,0.00452,1e-05,0.64802]
[1778282037330,43.2,80237.38,42.3,0.0045,1e-05,0.64569]
[1778282038925,43.2,80232.79,42.3,0.00447,1e-05,0.64201]
[1778282039344,43.2,80232.86,42.3,0.00447,1e-05,0.64207]
[1778282041186,43.2,80232.46,42.3,0.00447,1e-05,0.64175]
[1778282041358,43.2,80232.18,42.3,0.00447,1e-05,0.64152]
[1778282042753,43.2,80231.89,42.3,0.00446,1e-05,0.64129]
[1778282043372,43.2,80232.4,42.3,0.00447,1e-05,0.6417]
[1778282044390,43.2,80231.5,42.3,0.00446,1e-05,0.64098]
[1778282045098,43.2,80231.5,42.3,0.00446,1e-05,0.64098]
[1778282045782,43.2,80231.7,42.3,0.00446,1e-05,0.64114]
[1778282047354,43.2,80231.7,42.3,0.00446,1e-05,0.64114]
[1778282048391,43.2,80231.7,42.3,0.00446,1e-05,0.64114]
[1778282049150,43.2,80231.92,42.3,0.00446,1e-05,0.64132]
[1778282049992,43.2,80231.91,42.3,0.00446,1e-05,0.64131]
[1778282050421,43.2,80231.82,42.3,0.00446,1e-05,0.64124]
[1778282055162,43.2,80231.77,42.3,0.00446,1e-05,0.6412]
[1778282055237,43.2,80231.77,42.3,0.00446,1e-05,0.6412]
[1778282055806,43.2,80231.77,42.3,0.00446,1e-05,0.6412]
[1778282057239,43.2,80231.77,42.3,0.00446,1e-05,0.6412]
[1778282057819,43.2,80231.48,42.3,0.00446,1e-05,0.64096]
[1778282058478,43.2,80231.49,42.3,0.00446,1e-05,0.64097]
[1778282065375,43.2,80231.7,42.3,0.00446,1e-05,0.64114]
[1778282065410,43.2,80232.51,42.3,0.00447,1e-05,0.64179]
[1778282066196,43.2,80232.51,42.3,0.00447,1e-05,0.64179]
[1778282066204,43.2,80233.09,42.3,0.00447,1e-05,0.64225]
[1778282069749,43.2,80233.05,42.3,0.00447,1e-05,0.64222]
[1778282069850,43.2,80233.05,42.3,0.00447,1e-05,0.64222]
[1778282071086,43.2,80233.05,42.3,0.00447,1e-05,0.64222]
[1778282071187,43.2,80233.05,42.3,0.00446,1e-05,0.64093]
[1778282073405,43.2,80232.98,42.3,0.00446,1e-05,0.64087]
[1778282073583,43.2,80231.94,42.3,0.00446,1e-05,0.64004]
[1778282074807,43.2,80231.94,42.3,0.00446,1e-05,0.64004]
[1778282074878,43.2,80230.4,42.3,0.00445,1e-05,0.63882]
[1778282079363,43.2,80229.79,42.3,0.00444,1e-05,0.63833]
[1778282080018,43.2,80229.12,42.3,0.00444,1e-05,0.6378]
[1778282080065,43.2,80229.12,42.3,0.00444,1e-05,0.6378]
[1778282080100,43.2,80229.12,42.3,0.00444,1e-05,0.6378]
[1778282081981,43.2,80227.9,42.3,0.00443,1e-05,0.63683]
[1778282082093,43.2,80227.9,42.3,0.00443,1e-05,0.63683]
[1778282088687,43.2,80217.34,42.3,0.00437,1e-05,0.62848]
[1778282088708,43.2,80217.2,42.3,0.00437,1e-05,0.62837]
[1778282089464,43.2,80217.2,42.3,0.00437,1e-05,0.62837]
[1778282089538,43.2,80217.2,42.3,0.00437,1e-05,0.62837]
[1778282093593,43.2,80214.51,42.3,0.00435,1e-05,0.62626]
[1778282094030,43.2,80214.51,42.3,0.00435,1e-05,0.62626]
[1778282095237,43.2,80211.65,42.3,0.00433,1e-05,0.62402]
[1778282095338,43.2,80212.55,42.3,0.00434,1e-05,0.62473]
[1778282096222,43.2,80212.55,42.3,0.00434,1e-05,0.62473]
[1778282096232,43.2,80211.52,42.3,0.00433,1e-05,0.62392]
[1778282100064,43.2,80211.55,42.3,0.00433,1e-05,0.62395]
[1778282100165,43.2,80211.52,42.3,0.00433,1e-05,0.62392]
[1778282100723,43.2,80211.52,42.3,0.00433,1e-05,0.62392]
[1778282100824,43.2,80211.52,42.3,0.00433,1e-05,0.62392]
[1778282103018,43.2,80211.52,42.3,0.00433,1e-05,0.62392]
[1778282103119,43.2,80211.83,42.3,0.00433,1e-05,0.62417]
[1778282103665,43.2,80211.83,42.3,0.00433,1e-05,0.62417]
[1778282103813,43.2,80211.7,42.3,0.00433,1e-05,0.62406]
[1778282104586,43.2,80211.7,42.3,0.00433,1e-05,0.62406]
[1778282104820,43.2,80211.23,42.3,0.00433,1e-05,0.6237]
[1778282105456,43.2,80211.23,42.3,0.00433,1e-05,0.6237]
[1778282105827,43.2,80211.12,42.3,0.00433,1e-05,0.62361]
[1778282110007,43.2,80211.13,42.3,0.00433,1e-05,0.62362]
[1778282110109,43.2,80210.52,42.3,0.00433,1e-05,0.62314]
[1778282112076,43.2,80210.52,42.3,0.00433,1e-05,0.62314]
[1778282112176,43.2,80210.68,42.3,0.00433,1e-05,0.62327]
[1778282117615,43.2,80210.68,42.3,0.00433,1e-05,0.62327]
[1778282117898,43.2,80210.68,42.3,0.00433,1e-05,0.62327]
[1778282121090,43.2,80197.51,42.3,0.00425,1e-05,0.61306]
[1778282121124,43.2,80197.15,42.3,0.00425,1e-05,0.61279]
[1778282121904,43.2,80197.15,42.3,0.00425,1e-05,0.61279]
[1778282121934,43.2,80197.15,42.3,0.00425,1e-05,0.61279]
[1778282126228,43.2,80196.68,42.3,0.00424,1e-05,0.61243]
[1778282126329,43.2,80196.78,42.3,0.00424,1e-05,0.6125]
[1778282126775,43.2,80196.78,42.3,0.00424,1e-05,0.6125]
[1778282127204,43.2,80196.78,42.3,0.00424,1e-05,0.6125]
[1778282127601,43.2,80196.78,42.3,0.00424,1e-05,0.6125]
[1778282127981,43.2,80196.46,42.3,0.00424,1e-05,0.61226]
[1778282129296,43.2,80196.46,42.3,0.00424,1e-05,0.61226]
[1778282129397,43.2,80196.42,42.3,0.00424,1e-05,0.61223]
[1778282130603,43.2,80196.13,42.3,0.00424,1e-05,0.612]
[1778282130641,43.2,80196.13,42.3,0.00424,1e-05,0.612]
[1778282136199,43.2,80196.13,42.3,0.00423,1e-05,0.61076]
[1778282136300,43.2,80196.09,42.3,0.00423,1e-05,0.61073]
[1778282136747,43.2,80196.09,42.3,0.00423,1e-05,0.61073]
[1778282137044,43.2,80196.13,42.3,0.00423,1e-05,0.61076]
[1778282138454,43.2,80196.13,42.3,0.00423,1e-05,0.61076]
[1778282139290,43.2,80196.13,42.3,0.00423,1e-05,0.61076]
[1778282143538,43.2,80196.13,42.3,0.00423,1e-05,0.61076]
[1778282143579,43.2,80196.13,42.3,0.00423,1e-05,0.61076]
[1778282144027,43.2,80196.13,42.3,0.00423,1e-05,0.61076]
[1778282144557,43.2,80186.44,42.3,0.00417,1e-05,0.60336]
[1778282149678,43.2,80175.91,42.3,0.00411,1e-05,0.59541]
[1778282152340,43.2,80175.76,42.3,0.00411,1e-05,0.5953]
[1778282154163,43.2,80152.3,42.3,0.00398,1e-05,0.57791]
[1778282159198,43.2,80150.29,42.3,0.00397,1e-05,0.57644]
[1778282163492,43.2,80153.37,42.3,0.00399,1e-05,0.5787]
[1778282164860,43.2,80154.66,42.3,0.00399,1e-05,0.57964]
[1778282167822,43.2,80154.39,42.3,0.00399,1e-05,0.57945]
[1778282168682,43.2,80154.27,42.3,0.00399,1e-05,0.57936]
[1778282170215,43.2,80154.27,42.3,0.00399,1e-05,0.57936]
[1778282172083,43.2,80154.19,42.3,0.00399,1e-05,0.5793]
[1778282172692,43.2,80154.21,42.3,0.00399,1e-05,0.57931]
[1778282174238,43.2,80154.25,42.3,0.00399,1e-05,0.57934]
[1778282174279,43.2,80154.25,42.3,0.00399,1e-05,0.57934]
[1778282183369,43.2,80167.74,42.3,0.00407,1e-05,0.58931]
[1778282189411,43.2,80166.97,42.3,0.00406,1e-05,0.58874]
[1778282195454,43.2,80164.96,42.3,0.00404,1e-05,0.58604]
[1778282200489,43.2,80167.7,42.3,0.00406,1e-05,0.58807]
[1778282205528,43.2,80170.43,42.3,0.00407,1e-05,0.5901]
[1778282210564,43.2,80174.45,42.3,0.0041,1e-05,0.5931]
[1778282217613,43.2,80174.97,42.3,0.0041,1e-05,0.59349]
[1778282222648,43.2,80174.06,42.3,0.0041,1e-05,0.59281]
[1778282229697,43.2,80174.9,42.3,0.0041,1e-05,0.59344]
[1778282234732,43.2,80184.17,42.3,0.00415,1e-05,0.60041]
[1778282239767,43.2,80192.49,42.3,0.0042,1e-05,0.60673]
[1778282244802,43.2,80199.6,42.3,0.00424,1e-05,0.61218]
[1778282249837,43.2,80200.92,42.3,0.00425,1e-05,0.61319]
[1778282254872,43.2,80205.45,42.3,0.00427,1e-05,0.61543]
[1778282259907,43.2,80213.83,42.3,0.00432,1e-05,0.62194]
[1778282265949,43.2,80215.86,42.3,0.00433,1e-05,0.62352]
[1778282270984,43.2,80218.9,42.3,0.00435,1e-05,0.6259]
[1778282276019,43.2,80222.53,42.3,0.00437,1e-05,0.62875]
[1778282281054,43.2,80223.25,42.3,0.00438,1e-05,0.62931]
[1778282286089,43.2,80222.88,42.3,0.00437,1e-05,0.62902]
[1778282291124,43.2,80222.99,42.3,0.00437,1e-05,0.62911]
[1778282296159,43.2,80224.12,42.3,0.00438,1e-05,0.63]
[1778282301194,43.2,80226.7,42.3,0.0044,1e-05,0.63203]
[1778282306229,43.2,80225.87,42.3,0.00439,1e-05,0.63138]
[1778282311265,43.2,80222.44,42.3,0.00436,1e-05,0.6274]
[1778282316300,43.2,80224.05,42.3,0.00437,1e-05,0.62867]
[1778282322342,43.2,80225.61,42.3,0.00438,1e-05,0.6299]
[1778282329391,43.2,80225.33,42.3,0.00438,1e-05,0.62968]
[1778282335433,43.2,80225.42,42.3,0.00438,1e-05,0.62975]
[1778282341475,43.2,80225.41,42.3,0.00438,1e-05,0.62974]
[1778282353562,43.2,80225.16,42.3,0.00438,1e-05,0.62954]
[1778282358597,43.2,80231.6,42.3,0.00442,1e-05,0.63463]
[1778282363632,43.2,80232.18,42.3,0.00442,1e-05,0.63509]
[1778282370682,43.2,80231.43,42.3,0.00442,1e-05,0.6345]
[1778282375717,43.2,80232.02,42.3,0.00441,1e-05,0.63368]
[1778282388808,43.2,80232.12,42.3,0.00441,1e-05,0.63376]
[1778282393843,43.2,80233.45,42.3,0.00442,1e-05,0.63482]
[1778282398878,43.2,80233.58,42.3,0.00442,1e-05,0.63492]
[1778282406934,43.2,80233.35,42.3,0.00442,1e-05,0.63474]
[1778282411969,43.2,80238.98,42.3,0.00446,1e-05,0.63922]
[1778282417004,43.2,80239.48,42.3,0.00446,1e-05,0.63961]
[1778282423046,43.2,80240.13,42.3,0.00446,1e-05,0.64013]
[1778282428082,43.2,80240.47,42.3,0.00446,1e-05,0.64041]
[1778282435131,43.2,80240.67,42.3,0.00446,1e-05,0.63927]
[1778282442180,43.2,80240.9,42.3,0.00446,1e-05,0.63946]
[1778282447215,43.2,80240.86,42.3,0.00446,1e-05,0.63943]
[1778282452250,43.2,80244.92,42.3,0.00448,1e-05,0.64267]
[1778282463328,43.2,80245.34,42.3,0.00449,1e-05,0.64301]
[1778282468363,43.2,80243.33,42.3,0.00447,1e-05,0.6414]
[1778282473398,43.2,80241.53,42.3,0.00446,1e-05,0.63996]
[1778282481454,43.2,80241.49,42.3,0.00446,1e-05,0.63993]
[1778282486489,43.2,80223.84,42.3,0.00435,1e-05,0.62596]
[1778282491524,43.2,80223.8,42.3,0.00435,1e-05,0.62466]
[1778282502602,43.2,80223.79,42.3,0.00435,1e-05,0.62465]
[1778282509653,43.2,80224.28,42.3,0.00435,1e-05,0.62504]
[1778282514691,43.2,80224.44,42.3,0.00435,1e-05,0.62516]
[1778282524761,43.2,80217.88,42.3,0.00431,1e-05,0.62004]
[1778282529796,43.2,80213.04,42.3,0.00428,1e-05,0.61629]
[1778282534831,43.2,80212.43,42.3,0.00428,1e-05,0.61581]
[1778282539866,43.2,80212.97,42.3,0.00428,1e-05,0.61623]
[1778282544901,43.2,80213.0,42.3,0.00428,1e-05,0.61625]
[1778282549939,43.2,80212.72,42.3,0.00428,1e-05,0.61604]
[1778282556989,43.2,80212.82,42.3,0.00427,1e-05,0.61486]
[1778282564040,43.2,80213.6,42.3,0.00428,1e-05,0.61546]
[1778282569075,43.2,80214.15,42.3,0.00428,1e-05,0.61589]
[1778282574110,43.2,80209.52,42.3,0.00425,1e-05,0.61232]
[1778282579145,43.2,80210.31,42.3,0.00426,1e-05,0.61292]
[1778282585187,43.2,80210.39,42.3,0.00426,1e-05,0.61299]
[1778282590222,43.2,80210.61,42.3,0.00426,1e-05,0.61315]
[1778282595257,43.2,80210.49,42.3,0.00426,1e-05,0.61306]
[1778282603313,43.2,80210.11,42.3,0.00425,1e-05,0.61277]
[1778282608348,43.2,80210.28,42.3,0.00426,1e-05,0.6129]
[1778282618419,43.2,80209.75,42.3,0.00424,1e-05,0.61124]
[1778282623454,43.2,80209.52,42.3,0.00424,1e-05,0.61107]
[1778282628489,43.2,80209.29,42.3,0.00424,1e-05,0.61089]
[1778282633524,43.2,80209.0,42.3,0.00424,1e-05,0.61067]
[1778282639566,43.2,80208.93,42.3,0.00424,1e-05,0.61061]
[1778282644602,43.2,80208.05,42.3,0.00423,1e-05,0.60994]
[1778282655679,43.2,80208.46,42.3,0.00424,1e-05,0.61025]
[1778282660714,43.2,80207.38,42.3,0.00423,1e-05,0.60942]
[1778282667763,43.2,80208.46,42.3,0.00424,1e-05,0.61025]
[1778282672798,43.2,80203.42,42.3,0.0042,1e-05,0.60515]
[1778282680855,43.2,80202.8,42.3,0.00419,1e-05,0.60468]
[1778282685890,43.2,80202.05,42.3,0.00419,1e-05,0.60411]
[1778282692939,43.2,80199.43,42.3,0.00418,1e-05,0.60212]
[1778282697978,43.2,80186.68,42.3,0.0041,1e-05,0.5925]
[1778282703009,43.2,80185.04,42.3,0.00409,1e-05,0.59127]
[1778282708044,43.2,80186.33,42.3,0.0041,1e-05,0.59224]
[1778282713079,43.2,80186.72,42.3,0.0041,1e-05,0.59253]
[1778282718114,43.2,80187.15,42.3,0.0041,1e-05,0.59285]
[1778282723149,43.2,80190.4,42.3,0.00412,1e-05,0.59529]
[1778282728184,43.2,80197.7,42.3,0.00417,1e-05,0.6008]
[1778282733219,43.2,80198.36,42.3,0.00416,1e-05,0.60007]
[1778282738254,43.2,80206.26,42.3,0.00421,1e-05,0.60608]
[1778282743289,43.2,80206.68,42.3,0.00421,1e-05,0.6064]
[1778282748324,43.2,80206.3,42.3,0.00421,1e-05,0.60611]
[1778282753359,43.2,80205.94,42.3,0.0042,1e-05,0.60583]
[1778282759401,43.2,80205.86,42.3,0.0042,1e-05,0.60577]
[1778282764437,43.2,80205.93,42.3,0.0042,1e-05,0.60582]
[1778282769472,43.2,80206.56,42.3,0.00421,1e-05,0.60631]
[1778282777528,43.2,80203.57,42.3,0.00419,1e-05,0.60402]
[1778282783570,43.2,80201.98,42.3,0.00418,1e-05,0.60282]
[1778282788605,43.2,80200.42,42.3,0.00417,1e-05,0.60163]
[1778282794648,43.2,80200.3,42.3,0.00416,1e-05,0.6003]
[1778282800514,43.2,80200.28,42.3,0.00416,1e-05,0.60029]
[1778282805726,43.2,80200.22,42.3,0.00416,1e-05,0.60024]
[1778282810761,43.2,80199.9,42.3,0.00416,1e-05,0.6]
[1778282815796,43.2,80201.23,42.3,0.00417,1e-05,0.60101]
[1778282820834,43.2,80200.97,42.3,0.00417,1e-05,0.60081]
[1778282826873,43.2,80200.78,42.3,0.00417,1e-05,0.60067]
[1778282838957,43.2,80200.9,42.3,0.00417,1e-05,0.60076]
[1778282850041,43.2,80201.02,42.3,0.00417,1e-05,0.60085]
[1778282857090,43.2,80201.01,42.3,0.00416,1e-05,0.59961]
[1778282867160,43.2,80201.02,42.3,0.00416,1e-05,0.59962]
[1778282872195,43.2,80200.71,42.3,0.00416,1e-05,0.59938]
[1778282877231,43.2,80200.6,42.3,0.00416,1e-05,0.5993]
[1778282883276,43.2,80200.85,42.3,0.00416,1e-05,0.59949]
[1778282888311,43.2,80201.77,42.3,0.00416,1e-05,0.60018]
[1778282893346,43.2,80202.24,42.3,0.00417,1e-05,0.60054]
[1778282898381,43.2,80202.94,42.3,0.00417,1e-05,0.60107]
[1778282903416,43.2,80205.35,42.3,0.00418,1e-05,0.6029]
[1778282908451,43.2,80205.11,42.3,0.00418,1e-05,0.60272]
[1778282913486,43.2,80204.8,42.3,0.00417,1e-05,0.60125]
[1778282918521,43.2,80203.97,42.3,0.00417,1e-05,0.60062]
[1778282923556,43.2,80205.81,42.3,0.00418,1e-05,0.60201]
[1778282928591,43.2,80205.77,42.3,0.00418,1e-05,0.60198]
[1778282933636,43.2,80205.32,42.3,0.00418,1e-05,0.60164]
[1778282938671,43.2,80204.21,42.3,0.00417,1e-05,0.6008]
[1778282943706,43.2,80204.04,42.3,0.00417,1e-05,0.60067]
[1778282950755,43.2,80204.18,42.3,0.00417,1e-05,0.60077]
[1778282955791,43.2,80205.02,42.3,0.00417,1e-05,0.60141]
[1778282962840,43.2,80204.48,42.3,0.00417,1e-05,0.601]
[1778282969889,43.2,80204.53,42.3,0.00417,1e-05,0.60104]
[1778282983987,43.2,80204.94,42.3,0.00417,1e-05,0.60012]
[1778282989022,43.2,80204.94,42.3,0.00417,1e-05,0.60012]
[1778282994061,43.2,80204.06,42.3,0.00416,1e-05,0.59945]
[1778282999096,43.2,80198.61,42.3,0.00413,1e-05,0.59533]
[1778283003124,43.2,80185.05,42.3,0.00405,1e-05,0.5852]
[1778283008159,43.2,80180.37,42.3,0.00402,1e-05,0.58174]
[1778283013195,43.2,80176.56,42.3,0.004,1e-05,0.57893]
[1778283018232,43.2,80168.32,42.3,0.00396,1e-05,0.5729]
[1778283023267,43.2,80168.64,42.3,0.00396,1e-05,0.57314]
[1778283031323,43.2,80168.17,42.3,0.00395,1e-05,0.5716]
[1778283036358,43.2,80165.3,42.3,0.00393,1e-05,0.56952]
[1778283042400,43.2,80165.23,42.3,0.00393,1e-05,0.56947]
[1778283048442,43.2,80165.24,42.3,0.00393,1e-05,0.56947]
[1778283053477,43.2,80166.28,42.3,0.00394,1e-05,0.57023]
[1778283059519,43.2,80165.13,42.3,0.00393,1e-05,0.5694]
[1778283064565,43.2,80158.56,42.3,0.00389,1e-05,0.56465]
[1778283069597,43.2,80153.32,42.3,0.00387,1e-05,0.56089]
[1778283074632,43.2,80153.15,42.3,0.00387,1e-05,0.56077]
[1778283079667,43.2,80152.71,42.3,0.00386,1e-05,0.56045]
[1778283085709,43.2,80151.3,42.3,0.00386,1e-05,0.55945]
[1778283091751,43.2,80150.85,42.3,0.00384,1e-05,0.55795]
[1778283096786,43.2,80150.95,42.3,0.00385,1e-05,0.55802]
[1778283101821,43.2,80150.65,42.3,0.00384,1e-05,0.55781]
[1778283106856,43.2,80147.02,42.3,0.00382,1e-05,0.55523]
[1778283113905,43.2,80145.25,42.3,0.00381,1e-05,0.55397]
[1778283118940,43.2,80145.8,42.3,0.00382,1e-05,0.55436]
[1778283123975,43.2,80152.93,42.3,0.00386,1e-05,0.55944]
[1778283129013,43.2,80153.43,42.3,0.00386,1e-05,0.55979]
[1778283134050,43.2,80153.57,42.3,0.00386,1e-05,0.55989]
[1778283139085,43.2,80153.65,42.3,0.00386,1e-05,0.55995]
[1778283144120,43.2,80156.21,42.3,0.00387,1e-05,0.56178]
[1778283149155,43.2,80165.1,42.3,0.00392,1e-05,0.56819]
[1778283154190,43.2,80166.07,42.3,0.00392,1e-05,0.5677]
[1778283160232,43.2,80166.18,42.3,0.00392,1e-05,0.56778]
[1778283165275,43.2,80164.76,42.3,0.00391,1e-05,0.56675]
[1778283171317,43.2,80164.64,42.3,0.00391,1e-05,0.56667]
[1778283177359,43.2,80164.6,42.3,0.00391,1e-05,0.56664]
[1778283183402,43.2,80166.36,42.3,0.00392,1e-05,0.56791]
[1778283188437,43.2,80166.93,42.3,0.00392,1e-05,0.56832]
[1778283196497,43.2,80166.7,42.3,0.00392,1e-05,0.56816]
[1778283201532,43.2,80165.98,42.3,0.00392,1e-05,0.56764]
[1778283206567,43.2,80166.78,42.3,0.00392,1e-05,0.56821]
[1778283211602,43.2,80163.82,42.3,0.0039,1e-05,0.56489]
[1778283216637,43.2,80159.16,42.3,0.00387,1e-05,0.56154]
[1778283221672,43.2,80154.39,42.3,0.00385,1e-05,0.55813]
[1778283230737,43.2,80154.14,42.3,0.00385,1e-05,0.55796]
[1778283236780,43.2,80153.42,42.3,0.00384,1e-05,0.55744]
[1778283241815,43.2,80153.33,42.3,0.00384,1e-05,0.55738]
[1778283246850,43.2,80149.1,42.3,0.00382,1e-05,0.55437]
[1778283252892,43.2,80149.13,42.3,0.00382,1e-05,0.55439]
[1778283258934,43.2,80149.45,42.3,0.00382,1e-05,0.55462]
[1778283263969,43.2,80149.19,42.3,0.00382,1e-05,0.55444]
[1778283269004,43.2,80148.97,42.3,0.00382,1e-05,0.55428]
[1778283274039,43.2,80149.53,42.3,0.00381,1e-05,0.55351]
[1778283279074,43.2,80150.61,42.3,0.00382,1e-05,0.55428]
[1778283284109,43.2,80155.93,42.3,0.00385,1e-05,0.55806]
[1778283289144,43.2,80165.16,42.3,0.0039,1e-05,0.56467]
[1778283294179,43.2,80168.25,42.3,0.00392,1e-05,0.5669]
[1778283299214,43.2,80181.84,42.3,0.00399,1e-05,0.5768]
[1778283304249,43.2,80176.77,42.3,0.00396,1e-05,0.57309]
[1778283309287,43.2,80176.44,42.3,0.00396,1e-05,0.57285]
[1778283319357,43.2,80176.38,42.3,0.00396,1e-05,0.57281]
[1778283324392,43.2,80176.38,42.3,0.00396,1e-05,0.57281]
[1778283329427,43.2,80176.57,42.3,0.00396,1e-05,0.57294]
[1778283334462,43.2,80176.57,42.3,0.00395,1e-05,0.57175]
[1778283342518,43.2,80176.66,42.3,0.00395,1e-05,0.57181]
[1778283346608,43.2,80177.04,42.3,0.00396,1e-05,0.57209]
[1778283348150,43.2,80177.04,42.3,0.00396,1e-05,0.57209]
[1778283354602,43.2,80176.77,42.3,0.00396,1e-05,0.57189]
[1778283360644,43.2,80176.88,42.3,0.00396,1e-05,0.57197]
[1778283366686,43.2,80170.29,42.3,0.00392,1e-05,0.56719]
[1778283371730,43.2,80162.95,42.3,0.00388,1e-05,0.5619]
[1778283376765,43.2,80157.92,42.3,0.00385,1e-05,0.55831]
[1778283384821,43.2,80159.96,42.3,0.00386,1e-05,0.55976]
[1778283386835,43.2,80146.59,42.3,0.00379,1e-05,0.55027]
[1778283393884,43.2,80134.01,42.3,0.00372,1e-05,0.54032]
[1778283398919,43.2,80132.39,42.3,0.00371,1e-05,0.5392]
[1778283403954,43.2,80136.37,42.3,0.00373,1e-05,0.54196]
[1778283408989,43.2,80136.0,42.3,0.00373,1e-05,0.5417]
[1778283414027,43.2,80134.76,42.3,0.00372,1e-05,0.54084]
[1778283421077,43.2,80134.42,42.3,0.00372,1e-05,0.54061]
[1778283426112,43.2,80133.59,42.3,0.00371,1e-05,0.54003]
[1778283431148,43.2,80132.81,42.3,0.00371,1e-05,0.53949]
[1778283436183,43.2,80131.95,42.3,0.0037,1e-05,0.53889]
[1778283441218,43.2,80123.0,42.3,0.00366,1e-05,0.53273]
[1778283447260,43.2,80121.42,42.3,0.00365,1e-05,0.53164]
[1778283452295,43.2,80118.67,42.3,0.00363,1e-05,0.52864]
[1778283457330,43.2,80116.26,42.3,0.00362,1e-05,0.527]
[1778283462365,43.2,80124.95,42.3,0.00366,1e-05,0.53293]
[1778283467400,43.2,80129.31,42.3,0.00368,1e-05,0.53593]
[1778283481498,43.2,80132.19,42.3,0.0037,1e-05,0.53792]
[1778283486533,43.2,80132.8,42.3,0.0037,1e-05,0.53834]
[1778283493582,43.2,80132.72,42.3,0.0037,1e-05,0.53828]
[1778283499624,43.2,80132.36,42.3,0.0037,1e-05,0.53803]
[1778283509694,43.2,80132.36,42.3,0.0037,1e-05,0.53803]
[1778283516743,43.2,80131.89,42.3,0.00369,1e-05,0.53657]
[1778283521778,43.2,80132.3,42.3,0.00369,1e-05,0.53685]
[1778283528827,43.2,80132.98,42.3,0.00369,1e-05,0.53732]
[1778283534869,43.2,80133.09,42.3,0.0037,1e-05,0.5374]
[1778283539904,43.2,80134.78,42.3,0.0037,1e-05,0.53857]
[1778283544942,43.2,80134.76,42.3,0.0037,1e-05,0.53855]
[1778283554005,43.2,80134.82,42.3,0.0037,1e-05,0.53859]
[1778283560047,43.2,80134.85,42.3,0.0037,1e-05,0.53861]
[1778283565082,43.2,80134.81,42.3,0.0037,1e-05,0.53859]
[1778283572131,43.2,80135.28,42.3,0.0037,1e-05,0.53777]
[1778283577166,43.2,80135.9,42.3,0.0037,1e-05,0.5382]
[1778283582201,43.2,80137.39,42.3,0.00371,1e-05,0.53923]
[1778283587236,43.2,80139.07,42.3,0.00372,1e-05,0.5404]
[1778283593278,43.2,80139.09,42.3,0.00372,1e-05,0.54041]
[1778283601334,43.2,80138.83,42.3,0.00372,1e-05,0.54023]
[1778283606370,43.2,80139.28,42.3,0.00372,1e-05,0.54054]
[1778283611405,43.2,80139.25,42.3,0.00372,1e-05,0.54052]
[1778283616440,43.2,80141.52,42.3,0.00373,1e-05,0.5421]
[1778283622482,43.2,80141.56,42.3,0.00373,1e-05,0.54213]
[1778283627517,43.2,80142.05,42.3,0.00374,1e-05,0.54247]
[1778283632552,43.2,80142.15,42.3,0.00373,1e-05,0.54139]
[1778283637587,43.2,80141.34,42.3,0.00372,1e-05,0.54083]
[1778283643629,43.2,80142.02,42.3,0.00373,1e-05,0.5413]
[1778283648664,43.2,80142.67,42.3,0.00373,1e-05,0.54175]
[1778283654225,43.2,80143.81,42.3,0.00374,1e-05,0.54254]
[1778283654706,43.2,80143.79,42.3,0.00374,1e-05,0.54253]
[1778283660748,43.2,80147.07,42.3,0.00375,1e-05,0.54482]
[1778283665783,43.2,80146.67,42.3,0.00375,1e-05,0.54454]
[1778283670818,43.2,80146.72,42.3,0.00375,1e-05,0.54458]
[1778283676097,43.2,80147.08,42.3,0.00375,1e-05,0.54483]
[1778283676165,43.2,80147.08,42.3,0.00375,1e-05,0.54483]
[1778283681896,43.2,80139.34,42.3,0.00371,1e-05,0.53944]
[1778283686931,43.2,80139.67,42.3,0.00371,1e-05,0.53967]
[1778283691966,43.2,80139.59,42.3,0.00371,1e-05,0.53847]
[1778283699015,43.2,80139.56,42.3,0.00371,1e-05,0.53844]
[1778283699118,43.2,80139.56,42.3,0.00371,1e-05,0.53844]
[1778283700024,43.2,80138.92,42.3,0.0037,1e-05,0.538]
[1778283705057,43.2,80139.28,42.3,0.0037,1e-05,0.53825]
[1778283710094,43.2,80139.62,42.3,0.00371,1e-05,0.53849]
[1778283715129,43.2,80139.39,42.3,0.00371,1e-05,0.53833]
[1778283720164,43.2,80139.53,42.3,0.00371,1e-05,0.53842]
[1778283731241,43.2,80139.49,42.3,0.00371,1e-05,0.5384]
[1778283736276,43.2,80141.39,42.3,0.00372,1e-05,0.53971]
[1778283741311,43.2,80141.8,42.3,0.00372,1e-05,0.54]
[1778283746346,43.2,80142.7,42.3,0.00372,1e-05,0.54062]
[1778283755410,43.2,80153.63,42.3,0.00377,1e-05,0.54711]
[1778283760445,43.2,80157.39,42.3,0.00379,1e-05,0.54975]
[1778283769508,43.2,80157.56,42.3,0.00379,1e-05,0.54987]
[1778283774543,43.2,80157.87,42.3,0.0038,1e-05,0.55009]
[1778283779578,43.2,80158.72,42.3,0.0038,1e-05,0.55069]
[1778283785620,43.2,80161.49,42.3,0.00382,1e-05,0.55265]
[1778283793676,43.2,80161.98,42.3,0.00382,1e-05,0.553]
[1778283798711,43.2,80161.54,42.3,0.00382,1e-05,0.55268]
[1778283809788,43.2,80162.23,42.3,0.00382,1e-05,0.55317]
[1778283814823,43.2,80163.7,42.3,0.00382,1e-05,0.55305]
[1778283820865,43.2,80163.77,42.3,0.00382,1e-05,0.5531]
[1778283825900,43.2,80165.09,42.3,0.00383,1e-05,0.55403]
[1778283830935,43.2,80165.78,42.3,0.00383,1e-05,0.55452]
[1778283835970,43.2,80170.17,42.3,0.00385,1e-05,0.55765]
[1778283841005,43.2,80172.05,42.3,0.00387,1e-05,0.55899]
[1778283846065,43.2,80174.26,42.3,0.00388,1e-05,0.56058]
[1778283857142,43.2,80175.46,42.3,0.00388,1e-05,0.56144]
[1778283862177,43.2,80185.67,42.3,0.00394,1e-05,0.56881]
[1778283867212,43.2,80185.85,42.3,0.00394,1e-05,0.56894]
[1778283870234,43.2,80167.55,42.3,0.00384,1e-05,0.55578]
[1778283875272,43.2,80165.96,42.3,0.00382,1e-05,0.55348]
[1778283879681,43.2,80166.44,42.3,0.00383,1e-05,0.55382]
[1778283880307,43.2,80162.58,42.3,0.00381,1e-05,0.55109]
[1778283882321,43.2,80144.99,42.3,0.00371,1e-05,0.53877]
[1778283887356,43.2,80144.47,42.3,0.00371,1e-05,0.53841]
[1778283892391,43.2,80134.83,42.3,0.00366,1e-05,0.53176]
[1778283897426,43.2,80128.58,42.3,0.00363,1e-05,0.52749]
[1778283903496,43.2,80127.82,42.3,0.00362,1e-05,0.52698]
[1778283903596,43.2,80127.78,42.3,0.00362,1e-05,0.52695]
[1778283909510,43.2,80136.44,42.3,0.00367,1e-05,0.53287]
[1778283914545,43.2,80144.26,42.3,0.00371,1e-05,0.53826]
[1778283919580,43.2,80146.07,42.3,0.00372,1e-05,0.53952]
[1778283924615,43.2,80146.7,42.3,0.00372,1e-05,0.53996]
[1778283929650,43.2,80147.82,42.3,0.00373,1e-05,0.54074]
[1778283934685,43.2,80148.62,42.3,0.00372,1e-05,0.54014]
[1778283942744,43.2,80149.04,42.3,0.00373,1e-05,0.54043]
[1778283947779,43.2,80150.5,42.3,0.00373,1e-05,0.54145]
[1778283952814,43.2,80150.65,42.3,0.00373,1e-05,0.54155]
[1778283957849,43.2,80150.74,42.3,0.00373,1e-05,0.54162]
[1778283960870,43.2,80164.42,42.3,0.00381,1e-05,0.55122]
[1778283965934,43.2,80167.6,42.3,0.00382,1e-05,0.55347]
[1778283972954,43.2,80168.92,42.3,0.00383,1e-05,0.55441]
[1778283977989,43.2,80172.15,42.3,0.00385,1e-05,0.55671]
[1778283983024,43.2,80173.93,42.3,0.00386,1e-05,0.55798]
[1778283988059,43.2,80184.36,42.3,0.00392,1e-05,0.56548]
[1778283993094,43.2,80187.66,42.3,0.00393,1e-05,0.56667]
[1778283998134,43.2,80188.51,42.3,0.00393,1e-05,0.56729]
[1778284003488,43.2,80187.55,42.3,0.00393,1e-05,0.56659]
[1778284004176,43.2,80187.42,42.3,0.00393,1e-05,0.5665]
[1778284009211,43.2,80187.47,42.3,0.00393,1e-05,0.56653]
[1778284014248,43.2,80186.02,42.3,0.00392,1e-05,0.56549]
[1778284019283,43.2,80185.6,42.3,0.00392,1e-05,0.56518]
[1778284024318,43.2,80180.57,42.3,0.00389,1e-05,0.56156]
[1778284029353,43.2,80179.44,42.3,0.00388,1e-05,0.56075]
[1778284035395,43.2,80178.3,42.3,0.00388,1e-05,0.55993]
[1778284042444,43.2,80178.36,42.3,0.00388,1e-05,0.55997]
[1778284048486,43.2,80178.6,42.3,0.00388,1e-05,0.56014]
[1778284056542,43.2,80179.08,42.3,0.00387,1e-05,0.55931]
[1778284062586,43.2,80180.43,42.3,0.00388,1e-05,0.56027]
[1778284071649,43.2,80180.23,42.3,0.00388,1e-05,0.56013]
[1778284076684,43.2,80181.12,42.3,0.00388,1e-05,0.56077]
[1778284081719,43.2,80181.53,42.3,0.00388,1e-05,0.56106]
[1778284088768,43.2,80181.56,42.3,0.00389,1e-05,0.56108]
[1778284093803,43.2,80180.65,42.3,0.00388,1e-05,0.56043]
[1778284098838,43.2,80180.02,42.3,0.00388,1e-05,0.55998]
[1778284103873,43.2,80179.93,42.3,0.00388,1e-05,0.55991]
[1778284108913,43.2,80172.25,42.3,0.00383,1e-05,0.55443]
[1778284113948,43.2,80170.62,42.3,0.00382,1e-05,0.5521]
[1778284118983,43.2,80170.6,42.3,0.00382,1e-05,0.55209]
[1778284125025,43.2,80171.03,42.3,0.00382,1e-05,0.55239]
[1778284131067,43.2,80170.42,42.3,0.00382,1e-05,0.55196]
[1778284137109,43.2,80170.37,42.3,0.00382,1e-05,0.55192]
[1778284142144,43.2,80170.21,42.3,0.00382,1e-05,0.55181]
[1778284147179,43.2,80169.67,42.3,0.00381,1e-05,0.55143]
[1778284153223,43.2,80168.41,42.3,0.00381,1e-05,0.55054]
[1778284158259,43.2,80168.42,42.3,0.00381,1e-05,0.55054]
[1778284163294,43.2,80168.08,42.3,0.0038,1e-05,0.5503]
[1778284171350,43.2,80168.44,42.3,0.0038,1e-05,0.54939]
[1778284180414,43.2,80168.62,42.3,0.0038,1e-05,0.54952]
[1778284189477,43.2,80168.57,42.3,0.0038,1e-05,0.54948]
[1778284199547,43.2,80168.15,42.3,0.0038,1e-05,0.54919]
[1778284204582,43.2,80167.63,42.3,0.00379,1e-05,0.54882]
[1778284210624,43.2,80167.62,42.3,0.00379,1e-05,0.54881]
[1778284224722,43.2,80167.61,42.3,0.00379,1e-05,0.54881]
[1778284230764,43.2,80167.5,42.3,0.00379,1e-05,0.54873]
[1778284235799,43.2,80167.6,42.3,0.00379,1e-05,0.54763]
[1778284240834,43.2,80168.0,42.3,0.00379,1e-05,0.54792]
[1778284248890,43.2,80168.1,42.3,0.00379,1e-05,0.54799]
[1778284253925,43.2,80171.2,42.3,0.0038,1e-05,0.55017]
[1778284259967,43.2,80172.05,42.3,0.00381,1e-05,0.55077]
[1778284265007,43.2,80173.65,42.3,0.00382,1e-05,0.55191]
[1778284270037,43.2,80177.67,42.3,0.00384,1e-05,0.55476]
[1778284275072,43.2,80177.1,42.3,0.00384,1e-05,0.55436]
[1778284276249,43.2,80177.1,42.3,0.00384,1e-05,0.55436]
[1778284276473,43.2,80178.15,42.3,0.00384,1e-05,0.5551]
[1778284282121,43.2,80184.94,42.3,0.00388,1e-05,0.55996]
[1778284289170,43.2,80187.78,42.3,0.0039,1e-05,0.562]
[1778284295212,43.2,80190.82,42.3,0.0039,1e-05,0.563]
[1778284295776,43.2,80190.82,42.3,0.0039,1e-05,0.563]
[1778284296219,43.2,80190.84,42.3,0.0039,1e-05,0.56301]
[1778284301254,43.2,80190.96,42.3,0.0039,1e-05,0.5631]
[1778284306289,43.2,80186.11,42.3,0.00388,1e-05,0.55961]
[1778284311324,43.2,80177.13,42.3,0.00383,1e-05,0.5532]
[1778284316359,43.2,80175.03,42.3,0.00382,1e-05,0.55171]
[1778284324415,43.2,80174.14,42.3,0.00381,1e-05,0.55108]
[1778284329450,43.2,80174.71,42.3,0.00382,1e-05,0.55149]
[1778284334485,43.2,80175.08,42.3,0.00382,1e-05,0.55175]
[1778284339520,43.2,80177.52,42.3,0.00383,1e-05,0.55348]
[1778284344556,43.2,80177.69,42.3,0.00383,1e-05,0.5536]
[1778284349591,43.2,80177.9,42.3,0.00383,1e-05,0.55375]
[1778284354629,43.2,80178.53,42.3,0.00383,1e-05,0.55302]
[1778284359665,43.2,80178.62,42.3,0.00383,1e-05,0.55309]
[1778284364700,43.2,80178.51,42.3,0.00383,1e-05,0.55301]
[1778284369735,43.2,80180.14,42.3,0.00384,1e-05,0.55417]
[1778284375777,43.2,80180.52,42.3,0.00384,1e-05,0.55444]
[1778284380812,43.2,80180.83,42.3,0.00384,1e-05,0.55466]
[1778284385847,43.2,80180.89,42.3,0.00384,1e-05,0.5547]
[1778284390886,43.2,80181.14,42.3,0.00384,1e-05,0.55488]
[1778284395921,43.2,80181.03,42.3,0.00384,1e-05,0.5548]
[1778284400956,43.2,80181.33,42.3,0.00384,1e-05,0.55502]
[1778284409015,43.2,80180.36,42.3,0.00384,1e-05,0.55433]
[1778284414050,43.2,80180.83,42.3,0.00383,1e-05,0.55348]
[1778284423113,43.2,80180.81,42.3,0.00383,1e-05,0.55347]
[1778284428148,43.2,80178.87,42.3,0.00382,1e-05,0.55209]
[1778284433183,43.2,80176.6,42.3,0.00381,1e-05,0.55048]
[1778284444260,43.2,80175.46,42.3,0.0038,1e-05,0.54968]
[1778284449295,43.2,80174.74,42.3,0.0038,1e-05,0.54917]
[1778284455337,43.2,80174.5,42.3,0.0038,1e-05,0.549]
[1778284469435,43.2,80174.15,42.3,0.0038,1e-05,0.54875]
[1778284474470,43.2,80173.37,42.3,0.00378,1e-05,0.54704]
[1778284481519,43.2,80174.14,42.3,0.00379,1e-05,0.54758]
[1778284489575,43.2,80174.08,42.3,0.00379,1e-05,0.54754]
[1778284495617,43.2,80163.18,42.3,0.00373,1e-05,0.5399]
[1778284501674,43.2,80160.63,42.3,0.00372,1e-05,0.53813]
[1778284503688,43.2,80174.3,42.3,0.00379,1e-05,0.54769]
[1778284508723,43.2,80174.74,42.3,0.00379,1e-05,0.548]
[1778284513758,43.2,80174.89,42.3,0.00379,1e-05,0.54811]
[1778284518793,43.2,80176.03,42.3,0.0038,1e-05,0.54891]
[1778284523828,43.2,80179.11,42.3,0.00382,1e-05,0.55109]
[1778284532891,43.2,80180.22,42.3,0.00381,1e-05,0.5507]
[1778284537927,43.2,80179.36,42.3,0.00381,1e-05,0.5501]
[1778284542962,43.2,80179.41,42.3,0.00381,1e-05,0.55013]
[1778284549004,43.2,80179.28,42.3,0.00381,1e-05,0.55004]
[1778284554039,43.2,80181.16,42.3,0.00382,1e-05,0.55137]
[1778284559074,43.2,80180.98,42.3,0.00382,1e-05,0.55124]
[1778284564109,43.2,80179.52,42.3,0.00381,1e-05,0.55021]
[1778284569144,43.2,80179.56,42.3,0.00381,1e-05,0.55024]
[1778284583242,43.2,80179.68,42.3,0.00381,1e-05,0.55032]
[1778284588277,43.2,80179.71,42.3,0.00381,1e-05,0.55034]
[1778284593312,43.2,80181.18,42.3,0.00381,1e-05,0.55021]
[1778284597340,43.2,80195.56,42.3,0.00389,1e-05,0.56047]
[1778284602375,43.2,80195.38,42.3,0.00389,1e-05,0.56034]
[1778284607410,43.2,80195.81,42.3,0.00389,1e-05,0.56065]
[1778284620501,43.2,80195.32,42.3,0.00389,1e-05,0.5603]
[1778284625537,43.2,80192.03,42.3,0.00387,1e-05,0.55794]
[1778284630572,43.2,80193.18,42.3,0.00388,1e-05,0.55876]
[1778284635607,43.2,80193.17,42.3,0.00388,1e-05,0.55875]
[1778284640642,43.2,80193.32,42.3,0.00388,1e-05,0.55886]
[1778284646684,43.2,80193.7,42.3,0.00388,1e-05,0.55913]
[1778284651719,43.2,80192.89,42.3,0.00387,1e-05,0.55737]
[1778284656754,43.2,80195.35,42.3,0.00388,1e-05,0.55913]
[1778284669849,43.2,80194.9,42.3,0.00388,1e-05,0.55881]
[1778284674884,43.2,80194.96,42.3,0.00388,1e-05,0.55885]
[1778284679919,43.2,80194.98,42.3,0.00388,1e-05,0.55887]
[1778284689990,43.2,80194.91,42.3,0.00388,1e-05,0.55881]
[1778284695025,43.2,80198.2,42.3,0.0039,1e-05,0.56118]
[1778284700060,43.2,80198.68,42.3,0.0039,1e-05,0.56152]
[1778284705095,43.2,80198.09,42.3,0.0039,1e-05,0.5611]
[1778284710130,43.2,80197.06,42.3,0.00389,1e-05,0.56036]
[1778284718186,43.2,80196.85,42.3,0.00388,1e-05,0.55902]
[1778284731277,43.2,80196.9,42.3,0.00388,1e-05,0.55906]
[1778284740340,43.2,80193.72,42.3,0.00386,1e-05,0.55678]
[1778284745375,43.2,80191.73,42.3,0.00385,1e-05,0.55536]
[1778284750410,43.2,80192.09,42.3,0.00385,1e-05,0.55561]
[1778284759473,43.2,80193.15,42.3,0.00386,1e-05,0.55637]
[1778284764508,43.2,80193.6,42.3,0.00386,1e-05,0.55669]
[1778284769543,43.2,80193.42,42.3,0.00386,1e-05,0.55656]
[1778284776592,43.2,80193.63,42.3,0.00385,1e-05,0.55553]
[1778284781627,43.2,80194.08,42.3,0.00386,1e-05,0.55585]
[1778284786662,43.2,80193.51,42.3,0.00385,1e-05,0.55545]
[1778284791697,43.2,80193.34,42.3,0.00385,1e-05,0.55532]
[1778284796732,43.2,80191.01,42.3,0.00384,1e-05,0.55366]
[1778284801770,43.2,80191.1,42.3,0.00384,1e-05,0.55373]
[1778284806805,43.2,80193.14,42.3,0.00385,1e-05,0.55518]
[1778284811840,43.2,80192.22,42.3,0.00385,1e-05,0.55453]
[1778284817882,43.2,80194.71,42.3,0.00386,1e-05,0.5563]
[1778284822917,43.2,80201.79,42.3,0.0039,1e-05,0.56138]
[1778284827952,43.2,80201.7,42.3,0.0039,1e-05,0.56132]
[1778284832987,43.2,80200.27,42.3,0.00388,1e-05,0.5591]
[1778284838024,43.2,80200.93,42.3,0.00389,1e-05,0.55957]
[1778284844066,43.2,80200.78,42.3,0.00389,1e-05,0.55947]
[1778284850108,43.2,80200.96,42.3,0.00389,1e-05,0.5596]
[1778284855143,43.2,80199.48,42.3,0.00388,1e-05,0.55853]
[1778284860178,43.2,80196.21,42.3,0.00386,1e-05,0.55619]
[1778284865213,43.2,80193.33,42.3,0.00385,1e-05,0.55414]
[1778284870248,43.2,80192.67,42.3,0.00384,1e-05,0.55367]
[1778284875283,43.2,80192.67,42.3,0.00384,1e-05,0.55367]
[1778284881328,43.2,80193.37,42.3,0.00385,1e-05,0.55416]
[1778284886363,43.2,80192.46,42.3,0.00384,1e-05,0.55352]
[1778284891398,43.2,80192.17,42.3,0.00383,1e-05,0.55213]
[1778284899454,43.2,80192.09,42.3,0.00383,1e-05,0.55208]
[1778284904489,43.2,80192.44,42.3,0.00383,1e-05,0.55232]
[1778284909524,43.2,80184.15,42.3,0.00379,1e-05,0.54646]
[1778284914559,43.2,80183.55,42.3,0.00378,1e-05,0.54604]
[1778284920601,43.2,80183.03,42.3,0.00378,1e-05,0.54567]
[1778284925636,43.2,80177.54,42.3,0.00375,1e-05,0.54182]
[1778284930671,43.2,80177.09,42.3,0.00375,1e-05,0.54151]
[1778284935706,43.2,80177.53,42.3,0.00375,1e-05,0.54181]
[1778284940741,43.2,80175.86,42.3,0.00374,1e-05,0.54065]
[1778284945776,43.2,80172.06,42.3,0.00372,1e-05,0.538]
[1778284950811,43.2,80167.36,42.3,0.0037,1e-05,0.53474]
[1778284955846,43.2,80163.8,42.3,0.00367,1e-05,0.53114]
[1778284962895,43.2,80161.71,42.3,0.00366,1e-05,0.52971]
[1778284967930,43.2,80159.77,42.3,0.00365,1e-05,0.52838]
[1778284972965,43.2,80160.88,42.3,0.00366,1e-05,0.52914]
[1778284981021,43.2,80160.8,42.3,0.00366,1e-05,0.52908]
[1778284986068,43.2,80153.99,42.3,0.00362,1e-05,0.52443]
[1778284991103,43.2,80152.51,42.3,0.00361,1e-05,0.52343]
[1778284997145,43.2,80152.18,42.3,0.00361,1e-05,0.5232]
[1778285003187,43.2,80151.71,42.3,0.00361,1e-05,0.52288]
[1778285010236,43.2,80154.17,42.3,0.00362,1e-05,0.52456]
[1778285015271,43.2,80154.26,42.3,0.00361,1e-05,0.52348]
[1778285026348,43.2,80153.78,42.3,0.00361,1e-05,0.52316]
[1778285032390,43.2,80153.8,42.3,0.00361,1e-05,0.52317]
[1778285039439,43.2,80153.99,42.3,0.00361,1e-05,0.5233]
[1778285044474,43.2,80159.11,42.3,0.00364,1e-05,0.52679]
[1778285050518,43.2,80158.88,42.3,0.00364,1e-05,0.52663]
[1778285055553,43.2,80158.66,42.3,0.00364,1e-05,0.52648]
[1778285063609,43.2,80158.15,42.3,0.00363,1e-05,0.52613]
[1778285068644,43.2,80158.67,42.3,0.00364,1e-05,0.52649]
[1778285073679,43.2,80158.15,42.3,0.00363,1e-05,0.525]
[1778285079721,43.2,80157.38,42.3,0.00362,1e-05,0.52447]
[1778285084756,43.2,80152.76,42.3,0.0036,1e-05,0.52134]
[1778285089791,43.2,80152.2,42.3,0.0036,1e-05,0.52096]
[1778285094826,43.2,80151.12,42.3,0.00359,1e-05,0.52023]
[1778285099861,43.2,80151.74,42.3,0.00359,1e-05,0.52065]
[1778285104896,43.2,80152.4,42.3,0.0036,1e-05,0.52109]
[1778285109939,43.2,80152.64,42.3,0.0036,1e-05,0.52126]
[1778285115981,43.2,80151.96,42.3,0.00359,1e-05,0.5208]
[1778285124040,43.2,80152.01,42.3,0.00359,1e-05,0.52083]
[1778285129075,43.2,80151.07,42.3,0.00359,1e-05,0.52019]
[1778285134110,43.2,80150.89,42.3,0.00358,1e-05,0.51895]
[1778285139145,43.2,80151.17,42.3,0.00358,1e-05,0.51914]
[1778285144180,43.2,80150.65,42.3,0.00358,1e-05,0.51878]
[1778285149215,43.2,80150.95,42.3,0.00358,1e-05,0.51899]
[1778285154252,43.2,80154.61,42.3,0.0036,1e-05,0.52146]
[1778285162308,43.2,80154.43,42.3,0.0036,1e-05,0.52134]
[1778285167343,43.2,80149.11,42.3,0.00357,1e-05,0.51775]
[1778285172380,43.2,80148.0,42.3,0.00357,1e-05,0.517]
[1778285180436,43.2,80147.48,42.3,0.00356,1e-05,0.51665]
[1778285185473,43.2,80149.65,42.3,0.00358,1e-05,0.51811]
[1778285190508,43.2,80149.58,42.3,0.00357,1e-05,0.51806]
[1778285195543,43.2,80149.56,42.3,0.00357,1e-05,0.51693]
[1778285200578,43.2,80149.57,42.3,0.00357,1e-05,0.51693]
[1778285206620,43.2,80149.47,42.3,0.00357,1e-05,0.51687]
[1778285211655,43.2,80148.01,42.3,0.00356,1e-05,0.51589]
[1778285218704,43.2,80147.73,42.3,0.00356,1e-05,0.5157]
[1778285223739,43.2,80148.84,42.3,0.00356,1e-05,0.51644]
[1778285228774,43.2,80148.56,42.3,0.00356,1e-05,0.51625]
[1778285237837,43.2,80148.49,42.3,0.00356,1e-05,0.51621]
[1778285244893,43.2,80148.29,42.3,0.00356,1e-05,0.51607]
[1778285249928,43.2,80148.23,42.3,0.00356,1e-05,0.51603]
[1778285254963,43.2,80148.16,42.3,0.00355,1e-05,0.51487]
[1778285259999,43.2,80148.06,42.3,0.00355,1e-05,0.5148]
[1778285265034,43.2,80145.78,42.3,0.00354,1e-05,0.51327]
[1778285270069,43.2,80143.33,42.3,0.00353,1e-05,0.51164]
[1778285275107,43.2,80141.72,42.3,0.00352,1e-05,0.51057]
[1778285280139,43.2,80139.67,42.3,0.00351,1e-05,0.5092]
[1778285285174,43.2,80139.8,42.3,0.00351,1e-05,0.50929]
[1778285290210,43.2,80142.14,42.3,0.00352,1e-05,0.51084]
[1778285296252,43.2,80148.71,42.3,0.00356,1e-05,0.51523]
[1778285297023,43.2,80148.71,42.3,0.00356,1e-05,0.51523]
[1778285297802,43.2,80148.71,42.3,0.00356,1e-05,0.51523]
[1778285298606,43.2,80148.29,42.3,0.00355,1e-05,0.51495]
[1778285300166,43.2,80148.62,42.3,0.00355,1e-05,0.51517]
[1778285300656,43.2,80148.62,42.3,0.00355,1e-05,0.51517]
[1778285303258,43.2,80148.52,42.3,0.00355,1e-05,0.51511]
[1778285308336,43.2,80149.63,42.3,0.00356,1e-05,0.51585]
[1778285313371,43.2,80149.31,42.3,0.00355,1e-05,0.51452]
[1778285315147,43.2,80149.31,42.3,0.00355,1e-05,0.51452]
[1778285319528,43.2,80149.41,42.3,0.00355,1e-05,0.51458]
[1778285320160,43.2,80149.46,42.3,0.00355,1e-05,0.51462]
[1778285322124,43.2,80149.38,42.3,0.00355,1e-05,0.51456]
[1778285327469,43.2,80148.12,42.3,0.00354,1e-05,0.51372]
[1778285333511,43.2,80148.59,42.3,0.00355,1e-05,0.51403]
[1778285337547,43.2,80148.59,42.3,0.00355,1e-05,0.51403]
[1778285344068,43.2,80148.6,42.3,0.00355,1e-05,0.51404]
[1778285347607,43.2,80148.36,42.3,0.00355,1e-05,0.51388]
[1778285353651,43.2,80148.36,42.3,0.00355,1e-05,0.51388]
[1778285359406,43.2,80148.85,42.3,0.00355,1e-05,0.51421]
[1778285360233,43.2,80148.75,42.3,0.00355,1e-05,0.51414]
[1778285365276,43.2,80147.47,42.3,0.00354,1e-05,0.51329]
[1778285365834,43.2,80147.47,42.3,0.00354,1e-05,0.51329]
[1778285366680,43.2,80147.69,42.3,0.00354,1e-05,0.51343]
[1778285373791,43.2,80146.71,42.3,0.00353,1e-05,0.51166]
[1778285378803,43.2,80146.82,42.3,0.00353,1e-05,0.51173]
[1778285379762,43.2,80146.82,42.3,0.00353,1e-05,0.51173]
[1778285385875,43.2,80145.46,42.3,0.00352,1e-05,0.51083]
[1778285390910,43.2,80144.82,42.3,0.00352,1e-05,0.5104]
[1778285396507,43.2,80141.37,42.3,0.0035,1e-05,0.50811]
[1778285398284,43.2,80135.73,42.3,0.00347,1e-05,0.50438]
[1778285398415,43.2,80135.73,42.3,0.00347,1e-05,0.50438]
[1778285400268,43.2,80134.63,42.3,0.00347,0.0,0.50366]
[1778285400837,43.2,80134.63,42.3,0.00347,0.0,0.50366]
[1778285400977,43.2,80131.07,42.3,0.00345,0.0,0.50132]
[1778285401576,43.2,80131.07,42.3,0.00345,0.0,0.50132]
[1778285402346,43.2,80130.42,42.3,0.00345,0.0,0.5009]
[1778285402916,43.2,80130.62,42.3,0.00345,0.0,0.50103]
[1778285405308,43.2,80130.15,42.3,0.00345,0.0,0.50072]
[1778285406298,43.2,80130.26,42.3,0.00345,0.0,0.50079]
[1778285407723,43.2,80130.26,42.3,0.00345,0.0,0.50079]
[1778285408479,43.2,80130.17,42.3,0.00345,0.0,0.50073]
[1778285409270,43.2,80130.17,42.3,0.00345,0.0,0.50073]
[1778285410083,43.2,80128.9,42.3,0.00344,0.0,0.4999]
[1778285415255,43.2,80128.41,42.3,0.00344,0.0,0.49958]
[1778285416696,43.2,80128.4,42.3,0.00344,0.0,0.49957]
[1778285417526,43.2,80128.39,42.3,0.00344,0.0,0.49957]
[1778285423134,43.2,80128.64,42.3,0.00344,0.0,0.49973]
[1778285430184,43.2,80128.63,42.3,0.00344,0.0,0.49972]
[1778285435218,43.2,80129.38,42.3,0.00344,0.0,0.49912]
[1778285441260,43.2,80129.55,42.3,0.00344,0.0,0.49923]
[1778285446295,43.2,80129.42,42.3,0.00344,0.0,0.49915]
[1778285456365,43.2,80127.87,42.3,0.00343,0.0,0.49813]
[1778285461400,43.2,80128.06,42.3,0.00343,0.0,0.49826]
[1778285472477,43.2,80140.41,42.3,0.00349,1e-05,0.50637]
[1778285477512,43.2,80146.94,42.3,0.00352,1e-05,0.5107]
[1778285482547,43.2,80147.1,42.3,0.00352,1e-05,0.51081]
[1778285487582,43.2,80146.94,42.3,0.00352,1e-05,0.5107]
[1778285492617,43.2,80150.26,42.3,0.00353,1e-05,0.5118]
[1778285498662,43.2,80150.74,42.3,0.00354,1e-05,0.51212]
[1778285504704,43.2,80150.6,42.3,0.00353,1e-05,0.51202]
[1778285509739,43.2,80151.32,42.3,0.00354,1e-05,0.5125]
[1778285514774,43.2,80155.2,42.3,0.00356,1e-05,0.5151]
[1778285519825,43.2,80152.56,42.3,0.00354,1e-05,0.51333]
[1778285524860,43.2,80152.68,42.3,0.00355,1e-05,0.51341]
[1778285529896,43.2,80145.08,42.3,0.00351,1e-05,0.50835]
[1778285534930,43.2,80142.83,42.3,0.0035,1e-05,0.50686]
[1778285539965,43.2,80143.08,42.3,0.0035,1e-05,0.50702]
[1778285545000,43.2,80141.94,42.3,0.00349,1e-05,0.50627]
[1778285550035,43.2,80141.33,42.3,0.00349,1e-05,0.50587]
[1778285555070,43.2,80140.42,42.3,0.00348,1e-05,0.50416]
[1778285560105,43.2,80139.49,42.3,0.00347,1e-05,0.50355]
[1778285565140,43.2,80139.47,42.3,0.00347,1e-05,0.50354]
[1778285570175,43.2,80139.34,42.3,0.00347,1e-05,0.50345]
[1778285575210,43.2,80149.63,42.3,0.00352,1e-05,0.51026]
[1778285580245,43.2,80149.86,42.3,0.00352,1e-05,0.51041]
[1778285585280,43.2,80152.56,42.3,0.00354,1e-05,0.51222]
[1778285590315,43.2,80152.95,42.3,0.00354,1e-05,0.51248]
[1778285595350,43.2,80153.71,42.3,0.00354,1e-05,0.51298]
[1778285600385,43.2,80155.21,42.3,0.00355,1e-05,0.51399]
[1778285605420,43.2,80157.46,42.3,0.00356,1e-05,0.5155]
[1778285610456,43.2,80157.55,42.3,0.00356,1e-05,0.51556]
[1778285615491,43.2,80157.01,42.3,0.00355,1e-05,0.51407]
[1778285622540,43.2,80156.42,42.3,0.00355,1e-05,0.51368]
[1778285627575,43.2,80156.03,42.3,0.00355,1e-05,0.51342]
[1778285632610,43.2,80155.72,42.3,0.00355,1e-05,0.51321]
[1778285638652,43.2,80155.06,42.3,0.00354,1e-05,0.51277]
[1778285645701,43.2,80151.2,42.3,0.00352,1e-05,0.51019]
[1778285651743,43.2,80153.86,42.3,0.00354,1e-05,0.51197]
[1778285656778,43.2,80155.22,42.3,0.00354,1e-05,0.51287]
[1778285661813,43.2,80156.45,42.3,0.00355,1e-05,0.5137]
[1778285666848,43.2,80159.13,42.3,0.00356,1e-05,0.51549]
[1778285671888,43.2,80157.88,42.3,0.00355,1e-05,0.51353]
[1778285676923,43.2,80158.32,42.3,0.00355,1e-05,0.51383]
[1778285688000,43.2,80158.49,42.3,0.00355,1e-05,0.51394]
[1778285698070,43.2,80158.49,42.3,0.00355,1e-05,0.51394]
[1778285703105,43.2,80157.66,42.3,0.00355,1e-05,0.51339]
[1778285708140,43.2,80155.39,42.3,0.00354,1e-05,0.51187]
[1778285714182,43.2,80153.29,42.3,0.00353,1e-05,0.51047]
[1778285719217,43.2,80145.58,42.3,0.00349,1e-05,0.50535]
[1778285728283,43.2,80145.37,42.3,0.00349,1e-05,0.50521]
[1778285733318,43.2,80146.77,42.3,0.00348,1e-05,0.50503]
[1778285738354,43.2,80145.67,42.3,0.00348,1e-05,0.50431]
[1778285744396,43.2,80145.46,42.3,0.00348,1e-05,0.50417]
[1778285749431,43.2,80145.75,42.3,0.00348,1e-05,0.50436]
[1778285754466,43.2,80144.71,42.3,0.00347,1e-05,0.50367]
[1778285760508,43.2,80143.3,42.3,0.00347,1e-05,0.50275]
[1778285765543,43.2,80139.53,42.3,0.00345,0.0,0.50027]
[1778285770578,43.2,80140.93,42.3,0.00346,0.0,0.50119]
[1778285776620,43.2,80140.51,42.3,0.00345,0.0,0.50091]
[1778285781655,43.2,80140.54,42.3,0.00345,0.0,0.50093]
[1778285786691,43.2,80136.31,42.3,0.00343,0.0,0.49817]
[1778285791726,43.2,80133.96,42.3,0.00341,0.0,0.49554]
[1778285796761,43.2,80130.16,42.3,0.0034,0.0,0.49308]
[1778285801797,43.2,80127.43,42.3,0.00338,0.0,0.49131]
[1778285809852,43.2,80125.06,42.3,0.00337,0.0,0.48979]
[1778285814887,43.2,80128.23,42.3,0.00339,0.0,0.49183]
[1778285820929,43.2,80128.44,42.3,0.00339,0.0,0.49197]
[1778285825964,43.2,80129.33,42.3,0.00339,0.0,0.49254]
[1778285827119,43.2,80129.33,42.3,0.00339,0.0,0.49254]
[1778285827826,43.2,80129.84,42.3,0.00339,0.0,0.49287]
[1778285833017,43.2,80135.88,42.3,0.00342,0.0,0.49679]
[1778285833503,43.2,80135.88,42.3,0.00342,0.0,0.49679]
[1778285837433,43.2,80136.56,42.3,0.00343,0.0,0.49723]
[1778285838107,43.2,80136.56,42.3,0.00343,0.0,0.49723]
[1778285844095,43.2,80137.75,42.3,0.00343,0.0,0.49801]
[1778285847442,43.2,80137.36,42.3,0.00343,0.0,0.49775]
[1778285848302,43.2,80137.36,42.3,0.00343,0.0,0.49775]
[1778285850107,43.2,80137.36,42.3,0.00343,0.0,0.49775]
[1778285851609,43.2,80137.36,42.3,0.00343,0.0,0.49775]
[1778285857189,43.2,80137.32,42.3,0.00342,0.0,0.49663]
[1778285862224,43.2,80137.12,42.3,0.00342,0.0,0.4965]
[1778285863597,43.2,80137.12,42.3,0.00342,0.0,0.4965]
[1778285864334,43.2,80137.12,42.3,0.00342,0.0,0.4965]
[1778285867674,43.2,80137.23,42.3,0.00342,0.0,0.49657]
[1778285868488,43.2,80137.23,42.3,0.00342,0.0,0.49657]
[1778285872421,43.2,80137.23,42.3,0.00342,0.0,0.49657]
[1778285878337,43.2,80136.9,42.3,0.00342,0.0,0.49636]
[1778285883372,43.2,80136.79,42.3,0.00342,0.0,0.49629]
[1778285888407,43.2,80136.94,42.3,0.00342,0.0,0.49639]
[1778285893442,43.2,80139.62,42.3,0.00343,0.0,0.49813]
[1778285901498,43.2,80140.6,42.3,0.00344,0.0,0.49877]
[1778285906533,43.2,80144.02,42.3,0.00346,0.0,0.50101]
[1778285911569,43.2,80142.42,42.3,0.00344,0.0,0.49886]
[1778285913481,43.2,80142.38,42.3,0.00344,0.0,0.49884]
[1778285914356,43.2,80142.38,42.3,0.00344,0.0,0.49884]
[1778285915681,43.2,80142.79,42.3,0.00344,0.0,0.49911]
[1778285916527,43.2,80142.79,42.3,0.00344,0.0,0.49911]
[1778285918149,43.2,80142.79,42.3,0.00344,0.0,0.49911]
[1778285919513,43.2,80143.18,42.3,0.00344,0.0,0.49936]
[1778285920264,43.2,80143.18,42.3,0.00344,0.0,0.49936]
[1778285923515,43.2,80142.78,42.3,0.00344,0.0,0.4991]
[1778285924240,43.2,80142.78,42.3,0.00344,0.0,0.4991]
[1778285925540,43.2,80141.88,42.3,0.00344,0.0,0.49851]
[1778285926416,43.2,80141.88,42.3,0.00344,0.0,0.49851]
[1778285927700,43.2,80142.16,42.3,0.00344,0.0,0.49869]
[1778285936747,43.2,80142.24,42.3,0.00344,0.0,0.49875]
[1778285942789,43.2,80142.18,42.3,0.00344,0.0,0.49871]
[1778285948831,43.2,80141.9,42.3,0.00344,0.0,0.49852]
[1778285954873,43.2,80141.27,42.3,0.00344,0.0,0.49811]
[1778285957563,43.2,80137.52,42.3,0.00342,0.0,0.49567]
[1778285961612,43.2,80137.37,42.3,0.00342,0.0,0.49557]
[1778285962461,43.2,80137.37,42.3,0.00342,0.0,0.49557]
[1778285963137,43.2,80136.77,42.3,0.00341,0.0,0.49518]
[1778285964679,43.2,80136.73,42.3,0.00341,0.0,0.49516]
[1778285965426,43.2,80136.73,42.3,0.00341,0.0,0.49516]
[1778285966208,43.2,80136.73,42.3,0.00341,0.0,0.49516]
[1778285968410,43.2,80136.73,42.3,0.00341,0.0,0.49516]
[1778285969097,43.2,80136.73,42.3,0.00341,0.0,0.49516]
[1778285970715,43.2,80136.73,42.3,0.00341,0.0,0.49516]
[1778285971687,43.2,80136.24,42.3,0.00341,0.0,0.49484]
[1778285972555,43.2,80135.75,42.3,0.0034,0.0,0.49343]
[1778285973344,43.2,80135.75,42.3,0.0034,0.0,0.49343]
[1778285977441,43.2,80135.99,42.3,0.0034,0.0,0.49358]
[1778285978185,43.2,80136.03,42.3,0.0034,0.0,0.49361]
[1778285979385,43.2,80135.99,42.3,0.0034,0.0,0.49358]
[1778285980133,43.2,80135.96,42.3,0.0034,0.0,0.49357]
[1778285980967,43.2,80135.96,42.3,0.0034,0.0,0.49357]
[1778285982363,43.2,80135.52,42.3,0.0034,0.0,0.49328]
[1778285983836,43.2,80130.02,42.3,0.00337,0.0,0.48973]
[1778285984606,43.2,80129.82,42.3,0.00337,0.0,0.4896]
[1778285986183,43.2,80129.58,42.3,0.00337,0.0,0.48945]
[1778285987660,43.2,80130.27,42.3,0.00337,0.0,0.48989]
[1778285988418,43.2,80130.27,42.3,0.00337,0.0,0.48989]
[1778285989400,43.2,80128.9,42.3,0.00337,0.0,0.48901]
[1778285993244,43.2,80128.6,42.3,0.00337,0.0,0.48882]
[1778285994108,43.2,80128.6,42.3,0.00337,0.0,0.48882]
[1778285996707,43.2,80128.45,42.3,0.00336,0.0,0.48872]
[1778285997119,43.2,80128.45,42.3,0.00336,0.0,0.48872]
[1778286000191,43.2,80128.36,42.3,0.00336,0.0,0.48866]
[1778286000721,43.2,80128.39,42.3,0.00336,0.0,0.48868]
[1778286009071,43.2,80127.62,42.3,0.00336,0.0,0.48819]
[1778286009102,43.2,80127.62,42.3,0.00336,0.0,0.48819]
[1778286014289,43.2,80142.62,42.3,0.00343,0.0,0.4979]
[1778286016298,43.2,80143.74,42.3,0.00344,0.0,0.49863]
[1778286017087,43.2,80143.44,42.3,0.00344,0.0,0.49843]
[1778286019244,43.2,80142.79,42.3,0.00344,0.0,0.49801]
[1778286020581,43.2,80141.96,42.3,0.00343,0.0,0.49747]
[1778286022659,43.2,80142.06,42.3,0.00343,0.0,0.49753]
[1778286024549,43.2,80142.06,42.3,0.00343,0.0,0.49753]
[1778286025290,43.2,80142.09,42.3,0.00343,0.0,0.49755]
[1778286026795,43.2,80142.09,42.3,0.00343,0.0,0.49755]
[1778286027650,43.2,80142.39,42.3,0.00343,0.0,0.49775]
[1778286028347,43.2,80142.39,42.3,0.00343,0.0,0.49775]
[1778286030011,43.2,80143.85,42.3,0.00344,0.0,0.4987]
[1778286030660,43.2,80146.43,42.3,0.00345,0.0,0.50039]
[1778286034769,43.2,80149.94,42.3,0.00346,1e-05,0.50159]
[1778286035523,43.2,80149.94,42.3,0.00346,1e-05,0.50159]
[1778286041479,43.2,80152.05,42.3,0.00347,1e-05,0.50298]
[1778286043013,43.2,80152.28,42.3,0.00348,1e-05,0.50313]
[1778286043725,43.2,80152.28,42.3,0.00348,1e-05,0.50313]
[1778286045233,43.2,80152.32,42.3,0.00348,1e-05,0.50316]
[1778286045811,43.2,80152.32,42.3,0.00348,1e-05,0.50316]
[1778286052794,43.2,80152.32,42.3,0.00348,1e-05,0.50316]
[1778286053460,43.2,80152.32,42.3,0.00348,1e-05,0.50316]
[1778286059605,43.2,80153.85,42.3,0.00348,1e-05,0.50417]
[1778286061972,43.2,80154.93,42.3,0.00349,1e-05,0.50488]
[1778286064132,43.2,80155.39,42.3,0.00349,1e-05,0.50518]
[1778286066294,43.2,80155.46,42.3,0.00349,1e-05,0.50523]
[1778286071689,43.2,80164.09,42.3,0.00353,1e-05,0.51096]
[1778286076724,43.2,80165.47,42.3,0.00354,1e-05,0.51188]
[1778286081759,43.2,80166.6,42.3,0.00355,1e-05,0.51264]
[1778286086794,43.2,80167.37,42.3,0.00355,1e-05,0.51316]
[1778286091830,43.2,80168.53,42.3,0.00355,1e-05,0.51281]
[1778286099886,43.2,80168.46,42.3,0.00355,1e-05,0.51276]
[1778286104921,43.2,80162.54,42.3,0.00352,1e-05,0.50881]
[1778286110963,43.2,80162.8,42.3,0.00352,1e-05,0.50898]
[1778286116024,43.2,80164.17,42.3,0.00353,1e-05,0.5099]
[1778286121059,43.2,80163.98,42.3,0.00353,1e-05,0.50977]
[1778286131129,43.2,80163.3,42.3,0.00352,1e-05,0.50932]
[1778286136165,43.2,80176.7,42.3,0.00359,1e-05,0.51831]
[1778286141201,43.2,80176.66,42.3,0.00359,1e-05,0.51828]
[1778286143890,43.2,80177.48,42.3,0.0036,1e-05,0.51884]
[1778286145334,43.2,80179.57,42.3,0.00361,1e-05,0.52025]
[1778286151270,43.2,80177.44,42.3,0.00359,1e-05,0.51768]
[1778286156305,43.2,80178.63,42.3,0.00359,1e-05,0.51848]
[1778286161342,43.2,80179.41,42.3,0.0036,1e-05,0.51901]
[1778286163712,43.2,80180.74,42.3,0.00361,1e-05,0.51991]
[1778286164652,43.2,80180.74,42.3,0.00361,1e-05,0.51991]
[1778286164675,43.2,80180.74,42.3,0.00361,1e-05,0.51991]
[1778286164682,43.2,80180.74,42.3,0.00361,1e-05,0.51991]
[1778286171412,43.2,80195.46,42.3,0.00368,1e-05,0.52997]
[1778286172408,43.2,80195.46,42.3,0.00368,1e-05,0.52997]
[1778286172703,43.2,80195.46,42.3,0.00368,1e-05,0.52997]
[1778286173150,43.2,80196.35,42.3,0.00369,1e-05,0.53058]
[1778286176388,43.2,80198.48,42.3,0.0037,1e-05,0.53205]
[1778286177211,43.2,80198.48,42.3,0.0037,1e-05,0.53205]
[1778286177721,43.2,80199.47,42.3,0.0037,1e-05,0.53274]
[1778286178508,43.2,80199.47,42.3,0.0037,1e-05,0.53274]
[1778286179421,43.2,80198.49,42.3,0.0037,1e-05,0.53206]
[1778286185512,43.2,80199.21,42.3,0.0037,1e-05,0.53256]
[1778286190547,43.2,80200.18,42.3,0.00371,1e-05,0.53323]
[1778286197596,43.2,80200.5,42.3,0.00371,1e-05,0.53345]
[1778286202631,43.2,80199.59,42.3,0.0037,1e-05,0.53282]
[1778286207666,43.2,80192.81,42.3,0.00367,1e-05,0.52815]
[1778286212701,43.2,80192.15,42.3,0.00366,1e-05,0.52654]
[1778286217737,43.2,80191.65,42.3,0.00365,1e-05,0.5262]
[1778286222772,43.2,80191.53,42.3,0.00365,1e-05,0.52612]
[1778286229825,43.2,80191.2,42.3,0.00365,1e-05,0.52589]
[1778286234860,43.2,80191.25,42.3,0.00365,1e-05,0.52593]
[1778286239895,43.2,80191.54,42.3,0.00365,1e-05,0.52613]
[1778286244930,43.2,80181.05,42.3,0.0036,1e-05,0.51898]
[1778286249965,43.2,80186.09,42.3,0.00363,1e-05,0.5224]
[1778286255000,43.2,80189.37,42.3,0.00364,1e-05,0.52464]
[1778286260039,43.2,80189.65,42.3,0.00364,1e-05,0.52483]
[1778286265075,43.2,80189.57,42.3,0.00364,1e-05,0.52478]
[1778286270110,43.2,80189.75,42.3,0.00364,1e-05,0.5249]
[1778286276153,43.2,80189.03,42.3,0.00363,1e-05,0.52327]
[1778286281188,43.2,80179.49,42.3,0.00358,1e-05,0.51679]
[1778286290251,43.2,80180.06,42.3,0.00359,1e-05,0.51718]
[1778286295286,43.2,80172.89,42.3,0.00355,1e-05,0.51236]
[1778286300321,43.2,80172.23,42.3,0.00355,1e-05,0.51192]
[1778286305356,43.2,80170.1,42.3,0.00354,1e-05,0.51049]
[1778286312405,43.2,80170.2,42.3,0.00354,1e-05,0.51056]
[1778286317440,43.2,80168.83,42.3,0.00353,1e-05,0.50965]
[1778286322475,43.2,80168.83,42.3,0.00353,1e-05,0.50965]
[1778286327510,43.2,80170.98,42.3,0.00354,1e-05,0.51108]
[1778286333552,43.2,80170.84,42.3,0.00353,1e-05,0.50987]
[1778286339594,43.2,80169.98,42.3,0.00353,1e-05,0.50929]
[1778286345636,43.2,80168.93,42.3,0.00352,1e-05,0.50859]
[1778286350673,43.2,80168.65,42.3,0.00352,1e-05,0.50841]
[1778286355708,43.2,80168.74,42.3,0.00352,1e-05,0.50847]
[1778286360769,43.2,80168.6,42.3,0.00352,1e-05,0.50837]
[1778286365803,43.2,80170.53,42.3,0.00353,1e-05,0.50966]
[1778286370838,43.2,80171.03,42.3,0.00353,1e-05,0.50999]
[1778286375873,43.2,80172.01,42.3,0.00354,1e-05,0.51065]
[1778286382924,43.2,80172.44,42.3,0.00354,1e-05,0.51093]
[1778286397023,43.2,80172.61,42.3,0.00353,1e-05,0.50993]
[1778286403065,43.2,80172.76,42.3,0.00353,1e-05,0.51003]
[1778286408100,43.2,80172.37,42.3,0.00353,1e-05,0.50977]
[1778286416156,43.2,80172.76,42.3,0.00353,1e-05,0.51003]
[1778286421192,43.2,80172.24,42.3,0.00353,1e-05,0.50968]
[1778286424213,43.2,80156.73,42.3,0.00345,0.0,0.49942]
[1778286429248,43.2,80154.51,42.3,0.00344,0.0,0.49797]
[1778286434283,43.2,80153.65,42.3,0.00344,0.0,0.49741]
[1778286439318,43.2,80152.52,42.3,0.00343,0.0,0.49667]
[1778286444353,43.2,80151.98,42.3,0.00343,0.0,0.49632]
[1778286449388,43.2,80151.15,42.3,0.00342,0.0,0.49578]
[1778286454423,43.2,80150.56,42.3,0.00341,0.0,0.4943]
[1778286459458,43.2,80150.63,42.3,0.00341,0.0,0.49434]
[1778286464493,43.2,80150.41,42.3,0.00341,0.0,0.4942]
[1778286470535,43.2,80150.32,42.3,0.00341,0.0,0.49414]
[1778286475570,43.2,80150.32,42.3,0.00341,0.0,0.49414]
[1778286480605,43.2,80150.01,42.3,0.00341,0.0,0.49394]
[1778286485640,43.2,80150.17,42.3,0.00341,0.0,0.49404]
[1778286490675,43.2,80150.24,42.3,0.00341,0.0,0.49409]
[1778286491948,43.2,80150.24,42.3,0.00341,0.0,0.49409]
[1778286497991,43.2,80150.17,42.3,0.00341,0.0,0.49404]
[1778286498693,43.2,80150.52,42.3,0.00341,0.0,0.49427]
[1778286500675,43.2,80150.03,42.3,0.00341,0.0,0.49395]
[1778286501610,43.2,80150.03,42.3,0.00341,0.0,0.49395]
[1778286503470,43.2,80150.14,42.3,0.00341,0.0,0.49402]
[1778286504292,43.2,80149.44,42.3,0.00341,0.0,0.49357]
[1778286506196,43.2,80149.4,42.3,0.00341,0.0,0.49354]
[1778286506613,43.2,80149.4,42.3,0.00341,0.0,0.49354]
[1778286507523,43.2,80149.36,42.3,0.00341,0.0,0.49352]
[1778286509678,43.2,80149.32,42.3,0.00341,0.0,0.49349]
[1778286511764,43.2,80149.36,42.3,0.00341,0.0,0.49352]
[1778286514512,43.2,80149.32,42.3,0.0034,0.0,0.4924]
[1778286515438,43.2,80149.39,42.3,0.0034,0.0,0.49244]
[1778286515920,43.2,80149.39,42.3,0.0034,0.0,0.49244]
[1778286519548,43.2,80149.12,42.3,0.0034,0.0,0.49227]
[1778286520032,43.2,80149.12,42.3,0.0034,0.0,0.49227]
[1778286524815,43.2,80149.19,42.3,0.0034,0.0,0.49231]
[1778286525692,43.2,80149.31,42.3,0.0034,0.0,0.49239]
[1778286530660,43.2,80148.05,42.3,0.00339,0.0,0.49157]
[1778286535991,43.2,80148.13,42.3,0.0034,0.0,0.49163]
[1778286539054,43.2,80148.26,42.3,0.0034,0.0,0.49171]
[1778286539687,43.2,80148.26,42.3,0.0034,0.0,0.49171]
[1778286546062,43.2,80148.36,42.3,0.0034,0.0,0.49178]
[1778286552157,43.2,80149.5,42.3,0.0034,0.0,0.49251]
[1778286560214,43.2,80148.97,42.3,0.0034,0.0,0.49217]
[1778286570284,43.2,80149.08,42.3,0.0034,0.0,0.49224]
[1778286575319,43.2,80148.7,42.3,0.00339,0.0,0.4909]
[1778286583375,43.2,80148.65,42.3,0.00339,0.0,0.49087]
[1778286594452,43.2,80148.54,42.3,0.00339,0.0,0.4908]
[1778286599487,43.2,80148.8,42.3,0.00339,0.0,0.49097]
[1778286604522,43.2,80152.97,42.3,0.00341,0.0,0.49367]
[1778286609557,43.2,80152.99,42.3,0.00341,0.0,0.49368]
[1778286612163,43.2,80153.06,42.3,0.00341,0.0,0.49373]
[1778286614617,43.2,80153.39,42.3,0.00341,0.0,0.49394]
[1778286620634,43.2,80165.36,42.3,0.00347,1e-05,0.50177]
[1778286621543,43.2,80165.36,42.3,0.00347,1e-05,0.50177]
[1778286622106,43.2,80165.36,42.3,0.00347,1e-05,0.50177]
[1778286622231,43.2,80165.81,42.3,0.00348,1e-05,0.50207]
[1778286624495,43.2,80166.48,42.3,0.00348,1e-05,0.50251]
[1778286625304,43.2,80166.44,42.3,0.00348,1e-05,0.50248]
[1778286629061,43.2,80167.03,42.3,0.00348,1e-05,0.50287]
[1778286631245,43.2,80167.74,42.3,0.00349,1e-05,0.50334]
[1778286636747,43.2,80171.62,42.3,0.0035,1e-05,0.50479]
[1778286641782,43.2,80171.53,42.3,0.0035,1e-05,0.50473]
[1778286651852,43.2,80171.45,42.3,0.0035,1e-05,0.50468]
[1778286654069,43.2,80171.07,42.3,0.00349,1e-05,0.50443]
[1778286654646,43.2,80171.07,42.3,0.00349,1e-05,0.50443]
[1778286656396,43.2,80167.97,42.3,0.00348,1e-05,0.50238]
[1778286657158,43.2,80167.97,42.3,0.00348,1e-05,0.50238]
[1778286659299,43.2,80164.13,42.3,0.00346,1e-05,0.49986]
[1778286664945,43.2,80163.35,42.3,0.00346,1e-05,0.49934]
[1778286669979,43.2,80175.4,42.3,0.00352,1e-05,0.5073]
[1778286675015,43.2,80175.87,42.3,0.00352,1e-05,0.50762]
[1778286681057,43.2,80175.73,42.3,0.00352,1e-05,0.50752]
[1778286686092,43.2,80177.44,42.3,0.00353,1e-05,0.50866]
[1778286691127,43.2,80178.06,42.3,0.00352,1e-05,0.50795]
[1778286696162,43.2,80178.23,42.3,0.00352,1e-05,0.50807]
[1778286696525,43.2,80178.23,42.3,0.00352,1e-05,0.50807]
[1778286698179,43.2,80178.79,42.3,0.00353,1e-05,0.50844]
[1778286703214,43.2,80178.39,42.3,0.00352,1e-05,0.50817]
[1778286708250,43.2,80178.82,42.3,0.00353,1e-05,0.50846]
[1778286713717,43.2,80179.43,42.3,0.00353,1e-05,0.50887]
[1778286720269,43.2,80179.79,42.3,0.00353,1e-05,0.50911]
[1778286720334,43.2,80179.65,42.3,0.00353,1e-05,0.50901]
[1778286727383,43.2,80179.5,42.3,0.00353,1e-05,0.50891]
[1778286732418,43.2,80181.14,42.3,0.00354,1e-05,0.51001]
[1778286737453,43.2,80182.67,42.3,0.00355,1e-05,0.51103]
[1778286742488,43.2,80184.11,42.3,0.00355,1e-05,0.51199]
[1778286747523,43.2,80185.0,42.3,0.00356,1e-05,0.51259]
[1778286752558,43.2,80184.73,42.3,0.00355,1e-05,0.51128]
[1778286759607,43.2,80185.43,42.3,0.00355,1e-05,0.51175]
[1778286764644,43.2,80187.58,42.3,0.00356,1e-05,0.51319]
[1778286770687,43.2,80186.98,42.3,0.00356,1e-05,0.51279]
[1778286775722,43.2,80186.97,42.3,0.00356,1e-05,0.51278]
[1778286780757,43.2,80187.23,42.3,0.00356,1e-05,0.51296]
[1778286785792,43.2,80186.76,42.3,0.00356,1e-05,0.51264]
[1778286791834,43.2,80186.43,42.3,0.00356,1e-05,0.51242]
[1778286796869,43.2,80184.39,42.3,0.00355,1e-05,0.51105]
[1778286801905,43.2,80190.5,42.3,0.00358,1e-05,0.51516]
[1778286806939,43.2,80193.37,42.3,0.00359,1e-05,0.5171]
[1778286811974,43.2,80194.46,42.3,0.00359,1e-05,0.5167]
[1778286817009,43.2,80195.03,42.3,0.00359,1e-05,0.51708]
[1778286823051,43.2,80195.96,42.3,0.0036,1e-05,0.51771]
[1778286832114,43.2,80195.99,42.3,0.0036,1e-05,0.51773]
[1778286837149,43.2,80204.19,42.3,0.00364,1e-05,0.52331]
[1778286843191,43.2,80206.18,42.3,0.00365,1e-05,0.52467]
[1778286848230,43.2,80206.25,42.3,0.00365,1e-05,0.52472]
[1778286853265,43.2,80206.54,42.3,0.00365,1e-05,0.52492]
[1778286859307,43.2,80206.58,42.3,0.00365,1e-05,0.52494]
[1778286864343,43.2,80207.1,42.3,0.00366,1e-05,0.5253]
[1778286869378,43.2,80207.98,42.3,0.00366,1e-05,0.5259]
[1778286874413,43.2,80207.17,42.3,0.00365,1e-05,0.5242]
[1778286879448,43.2,80207.1,42.3,0.00365,1e-05,0.52415]
[1778286884483,43.2,80207.62,42.3,0.00365,1e-05,0.52451]
[1778286889518,43.2,80206.88,42.3,0.00365,1e-05,0.524]
[1778286894553,43.2,80207.66,42.3,0.00365,1e-05,0.52453]
[1778286901604,43.2,80207.55,42.3,0.00365,1e-05,0.52446]
[1778286911672,43.2,80208.23,42.3,0.00366,1e-05,0.52492]
[1778286916707,43.2,80206.5,42.3,0.00365,1e-05,0.52374]
[1778286921743,43.2,80207.11,42.3,0.00365,1e-05,0.52416]
[1778286927785,43.2,80206.53,42.3,0.00365,1e-05,0.52376]
[1778286932820,43.2,80206.44,42.3,0.00364,1e-05,0.52255]
[1778286939869,43.2,80206.44,42.3,0.00364,1e-05,0.52255]
[1778286944904,43.2,80206.01,42.3,0.00364,1e-05,0.52226]
[1778286954974,43.2,80206.01,42.3,0.00364,1e-05,0.52226]
[1778286960013,43.2,80206.03,42.3,0.00364,1e-05,0.52227]
[1778286965045,43.2,80203.88,42.3,0.00362,1e-05,0.5208]
[1778286970080,43.2,80196.38,42.3,0.00359,1e-05,0.51572]
[1778286975115,43.2,80197.01,42.3,0.00359,1e-05,0.51615]
[1778286981157,43.2,80196.8,42.3,0.00359,1e-05,0.516]
[1778286986192,43.2,80197.41,42.3,0.00359,1e-05,0.51642]
[1778286991227,43.2,80197.56,42.3,0.00358,1e-05,0.51538]
[1778286996262,43.2,80197.54,42.3,0.00358,1e-05,0.51537]
[1778287003311,43.2,80197.45,42.3,0.00358,1e-05,0.51531]
[1778287008346,43.2,80197.26,42.3,0.00358,1e-05,0.51518]
[1778287013381,43.2,80197.45,42.3,0.00358,1e-05,0.51531]
[1778287018416,43.2,80197.66,42.3,0.00358,1e-05,0.51545]
[1778287026472,43.2,80197.66,42.3,0.00358,1e-05,0.51545]
[1778287031507,43.2,80199.02,42.3,0.00359,1e-05,0.51637]
[1778287036542,43.2,80200.27,42.3,0.0036,1e-05,0.51721]
[1778287041578,43.2,80201.72,42.3,0.00361,1e-05,0.5182]
[1778287046613,43.2,80204.22,42.3,0.00362,1e-05,0.51989]
[1778287051648,43.2,80204.54,42.3,0.00361,1e-05,0.51897]
[1778287056684,43.2,80204.4,42.3,0.00361,1e-05,0.51887]
[1778287062726,43.2,80204.54,42.3,0.00361,1e-05,0.51897]
[1778287067761,43.2,80204.21,42.3,0.00361,1e-05,0.51874]
[1778287073803,43.2,80205.35,42.3,0.00362,1e-05,0.51952]
[1778287079845,43.2,80204.9,42.3,0.00361,1e-05,0.51921]
[1778287084880,43.2,80204.99,42.3,0.00362,1e-05,0.51927]
[1778287089915,43.2,80205.02,42.3,0.00362,1e-05,0.51929]
[1778287099986,43.2,80205.07,42.3,0.00362,1e-05,0.51933]
[1778287106029,43.2,80205.04,42.3,0.00362,1e-05,0.51931]
[1778287116099,43.2,80204.97,42.3,0.00361,1e-05,0.51812]
[1778287121134,43.2,80205.04,42.3,0.00361,1e-05,0.51816]
[1778287126170,43.2,80205.01,42.3,0.00361,1e-05,0.51814]
[1778287131205,43.2,80205.27,42.3,0.00361,1e-05,0.51832]
[1778287138254,43.2,80205.86,42.3,0.00361,1e-05,0.51872]
[1778287143289,43.2,80205.35,42.3,0.00361,1e-05,0.51837]
[1778287148324,43.2,80205.8,42.3,0.00361,1e-05,0.51868]
[1778287153361,43.2,80207.02,42.3,0.00362,1e-05,0.51951]
[1778287158396,43.2,80207.09,42.3,0.00362,1e-05,0.51956]
[1778287163431,43.2,80206.6,42.3,0.00362,1e-05,0.51922]
[1778287168466,43.2,80206.33,42.3,0.00361,1e-05,0.51904]
[1778287173501,43.2,80206.13,42.3,0.00361,1e-05,0.51776]
[1778287182565,43.2,80206.16,42.3,0.00361,1e-05,0.51778]
[1778287187600,43.2,80194.68,42.3,0.00355,1e-05,0.51005]
[1778287192636,43.2,80194.1,42.3,0.00354,1e-05,0.50966]
[1778287199685,43.2,80193.68,42.3,0.00354,1e-05,0.50938]
[1778287206735,43.2,80193.67,42.3,0.00354,1e-05,0.50937]
[1778287211771,43.2,80205.55,42.3,0.0036,1e-05,0.51737]
[1778287216806,43.2,80205.23,42.3,0.0036,1e-05,0.51715]
[1778287221841,43.2,80203.53,42.3,0.00359,1e-05,0.516]
[1778287227883,43.2,80204.11,42.3,0.00359,1e-05,0.51639]
[1778287232918,43.2,80205.09,42.3,0.00359,1e-05,0.51592]
[1778287237953,43.2,80206.42,42.3,0.0036,1e-05,0.51682]
[1778287246009,43.2,80206.75,42.3,0.0036,1e-05,0.51704]
[1778287251044,43.2,80205.27,42.3,0.00359,1e-05,0.51604]
[1778287260108,43.2,80204.91,42.3,0.00359,1e-05,0.5158]
[1778287265143,43.2,80204.54,42.3,0.00359,1e-05,0.51555]
[1778287271185,43.2,80205.6,42.3,0.00359,1e-05,0.51626]
[1778287276220,43.2,80206.22,42.3,0.0036,1e-05,0.51668]
[1778287282262,43.2,80205.22,42.3,0.00359,1e-05,0.51601]
[1778287288304,43.2,80203.43,42.3,0.00358,1e-05,0.5148]
[1778287294376,43.2,80202.81,42.3,0.00357,1e-05,0.51324]
[1778287300419,43.2,80203.71,42.3,0.00358,1e-05,0.51385]
[1778287309482,43.2,80203.78,42.3,0.00358,1e-05,0.5139]
[1778287314517,43.2,80203.41,42.3,0.00358,1e-05,0.51365]
[1778287320559,43.2,80203.14,42.3,0.00357,1e-05,0.51346]
[1778287334658,43.2,80203.61,42.3,0.00358,1e-05,0.51378]
[1778287344728,43.2,80203.54,42.3,0.00358,1e-05,0.51373]
[1778287349765,43.2,80203.58,42.3,0.00358,1e-05,0.51376]
[1778287357826,43.2,80203.55,42.3,0.00357,1e-05,0.51261]
[1778287362867,43.2,80203.44,42.3,0.00357,1e-05,0.51253]
[1778287371932,43.2,80197.99,42.3,0.00354,1e-05,0.50888]
[1778287377974,43.2,80192.4,42.3,0.00351,1e-05,0.50515]
[1778287383009,43.2,80192.6,42.3,0.00351,1e-05,0.50529]
[1778287388044,43.2,80192.67,42.3,0.00351,1e-05,0.50533]
[1778287393079,43.2,80193.24,42.3,0.00352,1e-05,0.50571]
[1778287398114,43.2,80191.33,42.3,0.00351,1e-05,0.50444]
[1778287403149,43.2,80187.5,42.3,0.00349,1e-05,0.50191]
[1778287408184,43.2,80187.45,42.3,0.00349,1e-05,0.50188]
[1778287413219,43.2,80188.63,42.3,0.00348,1e-05,0.50154]
[1778287418254,43.2,80188.96,42.3,0.00349,1e-05,0.50176]
[1778287423289,43.2,80188.67,42.3,0.00348,1e-05,0.50156]
[1778287430338,43.2,80184.25,42.3,0.00346,1e-05,0.49865]
[1778287435373,43.2,80180.06,42.3,0.00344,1e-05,0.49591]
[1778287440408,43.2,80184.88,42.3,0.00347,1e-05,0.49907]
[1778287445443,43.2,80187.88,42.3,0.00348,1e-05,0.50104]
[1778287450478,43.2,80187.75,42.3,0.00348,1e-05,0.50096]
[1778287456520,43.2,80188.62,42.3,0.00348,1e-05,0.50153]
[1778287463569,43.2,80189.25,42.3,0.00349,1e-05,0.50195]
[1778287470618,43.2,80189.04,42.3,0.00349,1e-05,0.50181]
[1778287475653,43.2,80189.24,42.3,0.00348,1e-05,0.50083]
[1778287480688,43.2,80188.88,42.3,0.00348,1e-05,0.50059]
[1778287486730,43.2,80188.14,42.3,0.00347,1e-05,0.5001]
[1778287491766,43.2,80188.0,42.3,0.00347,1e-05,0.50001]
[1778287496801,43.2,80188.4,42.3,0.00348,1e-05,0.50027]
[1778287501836,43.2,80190.87,42.3,0.00349,1e-05,0.5019]
[1778287506871,43.2,80202.17,42.3,0.00355,1e-05,0.50942]
[1778287514929,43.2,80201.54,42.3,0.00354,1e-05,0.50899]
[1778287520971,43.2,80200.55,42.3,0.00354,1e-05,0.50833]
[1778287526006,43.2,80201.39,42.3,0.00354,1e-05,0.50889]
[1778287532048,43.2,80202.19,42.3,0.00354,1e-05,0.5083]
[1778287538090,43.2,80205.09,42.3,0.00355,1e-05,0.51024]
[1778287545139,43.2,80205.37,42.3,0.00355,1e-05,0.51043]
[1778287555210,43.2,80205.61,42.3,0.00356,1e-05,0.51059]
[1778287560245,43.2,80205.84,42.3,0.00356,1e-05,0.51074]
[1778287565280,43.2,80204.33,42.3,0.00355,1e-05,0.50973]
[1778287573336,43.2,80204.19,42.3,0.00355,1e-05,0.50964]
[1778287580385,43.2,80204.43,42.3,0.00355,1e-05,0.5098]
[1778287591462,43.2,80204.33,42.3,0.00354,1e-05,0.5086]
[1778287601532,43.2,80204.33,42.3,0.00354,1e-05,0.5086]
[1778287606567,43.2,80203.19,42.3,0.00354,1e-05,0.50784]
[1778287611602,43.2,80203.21,42.3,0.00354,1e-05,0.50785]
[1778287617069,43.2,80202.8,42.3,0.00353,1e-05,0.50758]
[1778287622679,43.2,80201.88,42.3,0.00353,1e-05,0.50696]
[1778287627715,43.2,80198.38,42.3,0.00351,1e-05,0.50464]
[1778287633757,43.2,80201.28,42.3,0.00353,1e-05,0.50656]
[1778287639802,43.2,80201.44,42.3,0.00353,1e-05,0.50667]
[1778287644837,43.2,80201.45,42.3,0.00353,1e-05,0.50668]
[1778287649872,43.2,80202.68,42.3,0.00353,1e-05,0.5075]
[1778287654907,43.2,80202.66,42.3,0.00353,1e-05,0.50636]
[1778287659942,43.2,80202.36,42.3,0.00352,1e-05,0.50616]
[1778287665985,43.2,80202.16,42.3,0.00352,1e-05,0.50602]
[1778287672027,43.2,80202.28,42.3,0.00352,1e-05,0.5061]
[1778287678069,43.2,80202.75,42.3,0.00353,1e-05,0.50642]
[1778287683104,43.2,80200.44,42.3,0.00351,1e-05,0.50488]
[1778287688139,43.2,80201.37,42.3,0.00352,1e-05,0.5055]
[1778287693174,43.2,80201.98,42.3,0.00352,1e-05,0.50591]
[1778287698209,43.2,80204.91,42.3,0.00354,1e-05,0.50786]
[1778287704251,43.2,80205.78,42.3,0.00354,1e-05,0.50844]
[1778287709286,43.2,80209.67,42.3,0.00356,1e-05,0.51105]
[1778287714321,43.2,80210.56,42.3,0.00356,1e-05,0.51051]
[1778287719356,43.2,80210.91,42.3,0.00356,1e-05,0.51074]
[1778287724391,43.2,80214.06,42.3,0.00358,1e-05,0.51286]
[1778287729426,43.2,80220.03,42.3,0.00361,1e-05,0.5169]
[1778287735468,43.2,80222.36,42.3,0.00362,1e-05,0.51848]
[1778287741510,43.2,80222.47,42.3,0.00362,1e-05,0.51856]
[1778287746545,43.2,80222.47,42.3,0.00362,1e-05,0.51856]
[1778287755608,43.2,80222.39,42.3,0.00362,1e-05,0.5185]
[1778287760643,43.2,80222.9,42.3,0.00362,1e-05,0.51885]
[1778287765679,43.2,80223.4,42.3,0.00363,1e-05,0.51919]
[1778287770713,43.2,80229.35,42.3,0.00366,1e-05,0.52325]
[1778287775753,43.2,80228.72,42.3,0.00365,1e-05,0.52167]
[1778287782802,43.2,80228.72,42.3,0.00365,1e-05,0.52167]
[1778287787837,43.2,80224.64,42.3,0.00362,1e-05,0.51888]
[1778287790859,43.2,80209.49,42.3,0.00355,1e-05,0.50866]
[1778287795894,43.2,80207.2,42.3,0.00353,1e-05,0.50713]
[1778287801935,43.2,80207.74,42.3,0.00354,1e-05,0.50749]
[1778287806970,43.2,80202.88,42.3,0.00351,1e-05,0.50425]
[1778287812009,43.2,80202.4,42.3,0.00351,1e-05,0.50394]
[1778287819055,43.2,80202.04,42.3,0.00351,1e-05,0.5037]
[1778287824090,43.2,80202.45,42.3,0.00351,1e-05,0.50397]
[1778287830132,43.2,80202.42,42.3,0.00351,1e-05,0.50395]
[1778287837181,43.2,80202.31,42.3,0.0035,1e-05,0.50275]
[1778287842216,43.2,80202.28,42.3,0.0035,1e-05,0.50273]
[1778287847255,43.2,80189.39,42.3,0.00344,1e-05,0.49425]
[1778287852291,43.2,80199.46,42.3,0.00349,1e-05,0.50087]
[1778287857331,43.2,80205.25,42.3,0.00352,1e-05,0.5047]
[1778287862364,43.2,80209.37,42.3,0.00354,1e-05,0.50745]
[1778287867399,43.2,80207.87,42.3,0.00353,1e-05,0.50645]
[1778287872435,43.2,80209.04,42.3,0.00354,1e-05,0.50723]
[1778287878477,43.2,80209.54,42.3,0.00354,1e-05,0.50756]
[1778287883512,43.2,80209.48,42.3,0.00354,1e-05,0.50752]
[1778287891568,43.2,80210.24,42.3,0.00353,1e-05,0.5069]
[1778287896603,43.2,80215.49,42.3,0.00356,1e-05,0.51041]
[1778287901638,43.2,80217.46,42.3,0.00357,1e-05,0.51174]
[1778287906673,43.2,80221.16,42.3,0.00359,1e-05,0.51423]
[1778287911708,43.2,80222.72,42.3,0.0036,1e-05,0.51529]
[1778287916743,43.2,80222.58,42.3,0.0036,1e-05,0.51519]
[1778287921778,43.2,80214.66,42.3,0.00356,1e-05,0.50986]
[1778287926813,43.2,80211.6,42.3,0.00354,1e-05,0.50781]
[1778287931848,43.2,80210.55,42.3,0.00354,1e-05,0.50711]
[1778287936883,43.2,80210.15,42.3,0.00353,1e-05,0.50684]
[1778287941918,43.2,80226.18,42.3,0.00362,1e-05,0.51763]
[1778287946953,43.2,80227.44,42.3,0.00362,1e-05,0.51849]
[1778287952996,43.2,80228.61,42.3,0.00362,1e-05,0.51814]
[1778287958033,43.2,80226.15,42.3,0.00361,1e-05,0.51647]
[1778287963068,43.2,80226.32,42.3,0.00361,1e-05,0.51658]
[1778287970117,43.2,80226.64,42.3,0.00361,1e-05,0.5168]
[1778287975152,43.2,80226.31,42.3,0.00361,1e-05,0.51658]
[1778287981194,43.2,80225.56,42.3,0.00361,1e-05,0.51607]
[1778287986229,43.2,80225.56,42.3,0.00361,1e-05,0.51607]
[1778287991264,43.2,80225.38,42.3,0.0036,1e-05,0.51594]
[1778287996299,43.2,80224.62,42.3,0.0036,1e-05,0.51543]
[1778288003348,43.2,80224.94,42.3,0.0036,1e-05,0.51565]
[1778288008383,43.2,80216.34,42.3,0.00356,1e-05,0.50985]
[1778288013418,43.2,80216.35,42.3,0.00355,1e-05,0.50872]
[1778288018453,43.2,80216.78,42.3,0.00355,1e-05,0.50901]
[1778288024495,43.2,80216.73,42.3,0.00355,1e-05,0.50898]
[1778288030537,43.2,80217.61,42.3,0.00356,1e-05,0.50957]
[1778288035574,43.2,80219.65,42.3,0.00357,1e-05,0.51094]
[1778288040609,43.2,80219.76,42.3,0.00357,1e-05,0.51101]
[1778288045644,43.2,80223.49,42.3,0.00359,1e-05,0.51352]
[1778288050679,43.2,80228.5,42.3,0.00361,1e-05,0.51691]
[1778288056721,43.2,80229.3,42.3,0.00362,1e-05,0.51746]
[1778288061756,43.2,80229.7,42.3,0.00362,1e-05,0.51773]
[1778288069812,43.2,80231.01,42.3,0.00363,1e-05,0.51862]
[1778288074847,43.2,80231.69,42.3,0.00362,1e-05,0.51793]
[1778288079882,43.2,80231.75,42.3,0.00362,1e-05,0.51797]
[1778288085924,43.2,80232.17,42.3,0.00362,1e-05,0.51826]
[1778288090959,43.2,80231.79,42.3,0.00362,1e-05,0.518]
[1778288095994,43.2,80229.24,42.3,0.00361,1e-05,0.51627]
[1778288102038,43.2,80229.56,42.3,0.00361,1e-05,0.51649]
[1778288107072,43.2,80229.41,42.3,0.00361,1e-05,0.51638]
[1778288112107,43.2,80229.0,42.3,0.00361,1e-05,0.51611]
[1778288117142,43.2,80226.42,42.3,0.00359,1e-05,0.51436]
[1778288122177,43.2,80226.18,42.3,0.00359,1e-05,0.5142]
[1778288127213,43.2,80226.46,42.3,0.00359,1e-05,0.51439]
[1778288132248,43.2,80226.4,42.3,0.00359,1e-05,0.5132]
[1778288137283,43.2,80229.11,42.3,0.0036,1e-05,0.51504]
[1778288142319,43.2,80210.79,42.3,0.00351,1e-05,0.50276]
[1778288147468,43.2,80210.87,42.3,0.00351,1e-05,0.50281]
[1778288153396,43.2,80210.04,42.3,0.0035,1e-05,0.50226]
[1778288158431,43.2,80209.92,42.3,0.0035,1e-05,0.50218]
[1778288163466,43.2,80210.19,42.3,0.0035,1e-05,0.50236]
[1778288171522,43.2,80210.29,42.3,0.0035,1e-05,0.50243]
[1778288176558,43.2,80210.68,42.3,0.00351,1e-05,0.50268]
[1778288181599,43.2,80210.65,42.3,0.0035,1e-05,0.50266]
[1778288186634,43.2,80211.18,42.3,0.00351,1e-05,0.50302]
[1778288191669,43.2,80211.11,42.3,0.0035,1e-05,0.50185]
[1778288196704,43.2,80211.06,42.3,0.0035,1e-05,0.50181]
[1778288201739,43.2,80211.27,42.3,0.0035,1e-05,0.50195]
[1778288206778,43.2,80212.73,42.3,0.00351,1e-05,0.50292]
[1778288211813,43.2,80212.22,42.3,0.00351,1e-05,0.50258]
[1778288217855,43.2,80211.65,42.3,0.0035,1e-05,0.5022]
[1778288222890,43.2,80211.7,42.3,0.0035,1e-05,0.50224]
[1778288227926,43.2,80212.88,42.3,0.00351,1e-05,0.50302]
[1778288232961,43.2,80214.6,42.3,0.00352,1e-05,0.50416]
[1778288237996,43.2,80213.44,42.3,0.00351,1e-05,0.50339]
[1778288243036,43.2,80213.59,42.3,0.00351,1e-05,0.50349]
[1778288248071,43.2,80213.46,42.3,0.00351,1e-05,0.5034]
[1778288253106,43.2,80215.07,42.3,0.00351,1e-05,0.50335]
[1778288258141,43.2,80219.89,42.3,0.00354,1e-05,0.50656]
[1778288263176,43.2,80222.82,42.3,0.00355,1e-05,0.50852]
[1778288268211,43.2,80223.48,42.3,0.00356,1e-05,0.50896]
[1778288273246,43.2,80224.24,42.3,0.00356,1e-05,0.50947]
[1778288278281,43.2,80228.19,42.3,0.00358,1e-05,0.51213]
[1778288283316,43.2,80228.54,42.3,0.00358,1e-05,0.51236]
[1778288288351,43.2,80228.88,42.3,0.00358,1e-05,0.51259]
[1778288293386,43.2,80229.08,42.3,0.00358,1e-05,0.51273]
[1778288302450,43.2,80229.22,42.3,0.00359,1e-05,0.51282]
[1778288307485,43.2,80235.06,42.3,0.00362,1e-05,0.51678]
[1778288309924,43.2,80236.38,42.3,0.00362,1e-05,0.51767]
[1778288310641,43.2,80236.38,42.3,0.00362,1e-05,0.51767]
[1778288311498,43.2,80236.37,42.3,0.00362,1e-05,0.51767]
[1778288312080,43.2,80236.42,42.3,0.00361,1e-05,0.51655]
[1778288317555,43.2,80236.42,42.3,0.00361,1e-05,0.51655]
[1778288318151,43.2,80236.42,42.3,0.00361,1e-05,0.51655]
[1778288318818,43.2,80236.42,42.3,0.00361,1e-05,0.51655]
[1778288319664,43.2,80236.41,42.3,0.00361,1e-05,0.51654]
[1778288322014,43.2,80236.42,42.3,0.00361,1e-05,0.51655]
[1778288327625,43.2,80236.6,42.3,0.00362,1e-05,0.51667]
[1778288332660,43.2,80236.4,42.3,0.00361,1e-05,0.51654]
[1778288344745,43.2,80236.54,42.3,0.00362,1e-05,0.51663]
[1778288353809,43.2,80236.99,42.3,0.00362,1e-05,0.51694]
[1778288362872,43.2,80236.63,42.3,0.00362,1e-05,0.51669]
[1778288371935,43.2,80236.61,42.3,0.00361,1e-05,0.51553]
[1778288378984,43.2,80236.63,42.3,0.00361,1e-05,0.51554]
[1778288385026,43.2,80236.89,42.3,0.00361,1e-05,0.51572]
[1778288390061,43.2,80230.54,42.3,0.00358,1e-05,0.51143]
[1778288395096,43.2,80230.36,42.3,0.00358,1e-05,0.51131]
[1778288400141,43.2,80230.53,42.3,0.00358,1e-05,0.51142]
[1778288403496,43.2,80222.94,42.3,0.00354,1e-05,0.50633]
[1778288407437,43.2,80216.12,42.3,0.0035,1e-05,0.50179]
[1778288407890,43.2,80216.12,42.3,0.0035,1e-05,0.50179]
[1778288414237,43.2,80220.47,42.3,0.00352,1e-05,0.50468]
[1778288420279,43.2,80220.81,42.3,0.00353,1e-05,0.50491]
[1778288423074,43.2,80220.81,42.3,0.00353,1e-05,0.50491]
[1778288424648,43.2,80220.89,42.3,0.00353,1e-05,0.50496]
[1778288425507,43.2,80220.77,42.3,0.00353,1e-05,0.50488]
[1778288431356,43.2,80220.83,42.3,0.00352,1e-05,0.50379]
[1778288436391,43.2,80221.31,42.3,0.00352,1e-05,0.50411]
[1778288441426,43.2,80221.78,42.3,0.00352,1e-05,0.50442]
[1778288447468,43.2,80222.34,42.3,0.00353,1e-05,0.5048]
[1778288454517,43.2,80223.71,42.3,0.00353,1e-05,0.50571]
[1778288460560,43.2,80224.79,42.3,0.00354,1e-05,0.50643]
[1778288466602,43.2,80228.09,42.3,0.00356,1e-05,0.50864]
[1778288471637,43.2,80229.02,42.3,0.00356,1e-05,0.50926]
[1778288472082,43.2,80229.02,42.3,0.00356,1e-05,0.50926]
[1778288473005,43.2,80229.02,42.3,0.00356,1e-05,0.50926]
[1778288482714,43.2,80229.04,42.3,0.00356,1e-05,0.50928]
[1778288487754,43.2,80229.63,42.3,0.00356,1e-05,0.50967]
[1778288492789,43.2,80228.68,42.3,0.00355,1e-05,0.5079]
[1778288497824,43.2,80231.5,42.3,0.00357,1e-05,0.50979]
[1778288502863,43.2,80233.52,42.3,0.00358,1e-05,0.51115]
[1778288507898,43.2,80230.53,42.3,0.00356,1e-05,0.50914]
[1778288512933,43.2,80220.61,42.3,0.00351,1e-05,0.50252]
[1778288517969,43.2,80220.1,42.3,0.00351,1e-05,0.50218]
[1778288530053,43.2,80219.86,42.3,0.00351,1e-05,0.50202]
[1778288535088,43.2,80219.69,42.3,0.0035,1e-05,0.50191]
[1778288540123,43.2,80220.02,42.3,0.00351,1e-05,0.50213]
[1778288545158,43.2,80218.64,42.3,0.0035,1e-05,0.50121]
[1778288550193,43.2,80218.83,42.3,0.0035,1e-05,0.50134]
[1778288556235,43.2,80218.64,42.3,0.00349,1e-05,0.50009]
[1778288561270,43.2,80218.29,42.3,0.00349,1e-05,0.49986]
[1778288566305,43.2,80218.89,42.3,0.00349,1e-05,0.50025]
[1778288571340,43.2,80218.76,42.3,0.00349,1e-05,0.50017]
[1778288575336,43.2,80218.8,42.3,0.00349,1e-05,0.50019]
[1778288578465,43.2,80218.8,42.3,0.00349,1e-05,0.50019]
[1778288579955,43.2,80218.87,42.3,0.00349,1e-05,0.50024]
[1778288580592,43.2,80218.87,42.3,0.00349,1e-05,0.50024]
[1778288582263,43.2,80218.94,42.3,0.00349,1e-05,0.50028]
[1778288584502,43.2,80219.7,42.3,0.0035,1e-05,0.50079]
[1778288585410,43.2,80222.54,42.3,0.00351,1e-05,0.50267]
[1778288586151,43.2,80222.54,42.3,0.00351,1e-05,0.50267]
[1778288587653,43.2,80228.0,42.3,0.00354,1e-05,0.50631]
[1778288593498,43.2,80227.29,42.3,0.00354,1e-05,0.50583]
[1778288596683,43.2,80227.33,42.3,0.00354,1e-05,0.50586]
[1778288602562,43.2,80227.45,42.3,0.00354,1e-05,0.50594]
[1778288607597,43.2,80228.27,42.3,0.00354,1e-05,0.50649]
[1778288612632,43.2,80228.34,42.3,0.00353,1e-05,0.5054]
[1778288616422,43.2,80228.41,42.3,0.00353,1e-05,0.50545]
[1778288617179,43.2,80228.41,42.3,0.00353,1e-05,0.50545]
[1778288618929,43.2,80228.45,42.3,0.00353,1e-05,0.50548]
[1778288621938,43.2,80228.3,42.3,0.00353,1e-05,0.50537]
[1778288623741,43.2,80228.68,42.3,0.00354,1e-05,0.50563]
[1778288624735,43.2,80228.68,42.3,0.00354,1e-05,0.50563]
[1778288627024,43.2,80228.64,42.3,0.00354,1e-05,0.5056]
[1778288627493,43.2,80228.61,42.3,0.00354,1e-05,0.50558]
[1778288628350,43.2,80228.57,42.3,0.00353,1e-05,0.50556]
[1778288632835,43.2,80228.69,42.3,0.00354,1e-05,0.50564]
[1778288634538,43.2,80228.37,42.3,0.00353,1e-05,0.50542]
[1778288635478,43.2,80228.29,42.3,0.00353,1e-05,0.50537]
[1778288636182,43.2,80228.29,42.3,0.00353,1e-05,0.50537]
[1778288638977,43.2,80228.22,42.3,0.00353,1e-05,0.50532]
[1778288639725,43.2,80228.22,42.3,0.00353,1e-05,0.50532]
[1778288640554,43.2,80228.22,42.3,0.00353,1e-05,0.50532]
[1778288641453,43.2,80228.33,42.3,0.00353,1e-05,0.50539]
[1778288644367,43.2,80228.33,42.3,0.00353,1e-05,0.50539]
[1778288645070,43.2,80228.33,42.3,0.00353,1e-05,0.50539]
[1778288649035,43.2,80233.74,42.3,0.00356,1e-05,0.50902]
[1778288649712,43.2,80236.24,42.3,0.00357,1e-05,0.5107]
[1778288654930,43.2,80244.78,42.3,0.00362,1e-05,0.51648]
[1778288657476,43.2,80243.77,42.3,0.00361,1e-05,0.51579]
[1778288658119,43.2,80243.77,42.3,0.00361,1e-05,0.51579]
[1778288662667,43.2,80241.48,42.3,0.0036,1e-05,0.51424]
[1778288663510,43.2,80240.85,42.3,0.0036,1e-05,0.51381]
[1778288665286,43.2,80238.87,42.3,0.00359,1e-05,0.51247]
[1778288665967,43.2,80238.87,42.3,0.00359,1e-05,0.51247]
[1778288665979,43.2,80238.87,42.3,0.00359,1e-05,0.51247]
[1778288667780,43.2,80236.02,42.3,0.00357,1e-05,0.51055]
[1778288676047,43.2,80231.3,42.3,0.00354,1e-05,0.50624]
[1778288676836,43.2,80231.3,42.3,0.00354,1e-05,0.50624]
[1778288677616,43.2,80231.3,42.3,0.00354,1e-05,0.50624]
[1778288683126,43.2,80235.46,42.3,0.00356,1e-05,0.50903]
[1778288688161,43.2,80235.48,42.3,0.00356,1e-05,0.50905]
[1778288695210,43.2,80235.06,42.3,0.00356,1e-05,0.50876]
[1778288700245,43.2,80235.26,42.3,0.00356,1e-05,0.5089]
[1778288707295,43.2,80234.95,42.3,0.00356,1e-05,0.50869]
[1778288712329,43.2,80236.65,42.3,0.00357,1e-05,0.50983]
[1778288717364,43.2,80242.15,42.3,0.0036,1e-05,0.51354]
[1778288723406,43.2,80239.28,42.3,0.00358,1e-05,0.5116]
[1778288728441,43.2,80239.73,42.3,0.00358,1e-05,0.51191]
[1778288733476,43.2,80238.96,42.3,0.00357,1e-05,0.51024]
[1778288738511,43.2,80239.75,42.3,0.00358,1e-05,0.51078]
[1778288743546,43.2,80240.22,42.3,0.00358,1e-05,0.51109]
[1778288748581,43.2,80240.97,42.3,0.00358,1e-05,0.5116]
[1778288753616,43.2,80234.87,42.3,0.00355,1e-05,0.5075]
[1778288758651,43.2,80234.48,42.3,0.00355,1e-05,0.50724]
[1778288763686,43.2,80236.31,42.3,0.00356,1e-05,0.50846]
[1778288768721,43.2,80235.97,42.3,0.00356,1e-05,0.50823]
[1778288774763,43.2,80235.74,42.3,0.00356,1e-05,0.50808]
[1778288779800,43.2,80236.12,42.3,0.00356,1e-05,0.50833]
[1778288784837,43.2,80236.8,42.3,0.00356,1e-05,0.50879]
[1778288789872,43.2,80236.84,42.3,0.00356,1e-05,0.50882]
[1778288794907,43.2,80237.38,42.3,0.00356,1e-05,0.50804]
[1778288800949,43.2,80241.24,42.3,0.00358,1e-05,0.51064]
[1778288806991,43.2,80247.55,42.3,0.00361,1e-05,0.5149]
[1778288812026,43.2,80249.15,42.3,0.00362,1e-05,0.51599]
[1778288817062,43.2,80248.75,42.3,0.00362,1e-05,0.51572]
[1778288824110,43.2,80249.09,42.3,0.00362,1e-05,0.51595]
[1778288832171,43.2,80248.4,42.3,0.00361,1e-05,0.51548]
[1778288837207,43.2,80248.52,42.3,0.00362,1e-05,0.51556]
[1778288848284,43.2,80248.79,42.3,0.00362,1e-05,0.51574]
[1778288855335,43.2,80248.76,42.3,0.00361,1e-05,0.51457]
[1778288860369,43.2,80244.78,42.3,0.00359,1e-05,0.51188]
[1778288866411,43.2,80241.57,42.3,0.00357,1e-05,0.50971]
[1778288871446,43.2,80234.55,42.3,0.00353,1e-05,0.50501]
[1778288876482,43.2,80240.81,42.3,0.00357,1e-05,0.5092]
[1778288881517,43.2,80236.72,42.3,0.00355,1e-05,0.50646]
[1778288886552,43.2,80238.12,42.3,0.00355,1e-05,0.5074]
[1778288891587,43.2,80239.93,42.3,0.00356,1e-05,0.50861]
[1778288896622,43.2,80244.63,42.3,0.00359,1e-05,0.51178]
[1778288901657,43.2,80246.78,42.3,0.0036,1e-05,0.51323]
[1778288910721,43.2,80248.76,42.3,0.00361,1e-05,0.51457]
[1778288917770,43.2,80248.91,42.3,0.0036,1e-05,0.51352]
[1778288922805,43.2,80249.13,42.3,0.0036,1e-05,0.51367]
[1778288927841,43.2,80249.91,42.3,0.00361,1e-05,0.5142]
[1778288932876,43.2,80249.91,42.3,0.00361,1e-05,0.5142]
[1778288938918,43.2,80250.03,42.3,0.00361,1e-05,0.51428]
[1778288943953,43.2,80249.99,42.3,0.00361,1e-05,0.51425]
[1778288951002,43.2,80250.07,42.3,0.00361,1e-05,0.51431]
[1778288957044,43.2,80252.27,42.3,0.00362,1e-05,0.5158]
[1778288962079,43.2,80252.8,42.3,0.00362,1e-05,0.51616]
[1778288967116,43.2,80253.16,42.3,0.00362,1e-05,0.51641]
[1778288972151,43.2,80257.15,42.3,0.00364,1e-05,0.51797]
[1778288977186,43.2,80258.12,42.3,0.00364,1e-05,0.51863]
[1778288977582,43.2,80258.12,42.3,0.00364,1e-05,0.51863]
[1778288978193,43.2,80257.6,42.3,0.00364,1e-05,0.51828]
[1778288983228,43.2,80257.98,42.3,0.00364,1e-05,0.51854]
[1778288992291,43.2,80258.26,42.3,0.00364,1e-05,0.51873]
[1778288997326,43.2,80258.31,42.3,0.00364,1e-05,0.51876]
[1778289002361,43.2,80258.72,42.3,0.00365,1e-05,0.51904]
[1778289007396,43.2,80258.93,42.3,0.00365,1e-05,0.51919]
[1778289013438,43.2,80259.2,42.3,0.00365,1e-05,0.51937]
[1778289013615,43.2,80259.2,42.3,0.00365,1e-05,0.51937]
[1778289019480,43.2,80259.02,42.3,0.00365,1e-05,0.51925]
[1778289024515,43.2,80259.41,42.3,0.00365,1e-05,0.51951]
[1778289029550,43.2,80258.98,42.3,0.00365,1e-05,0.51922]
[1778289034585,43.2,80259.55,42.3,0.00364,1e-05,0.51845]
[1778289041636,43.2,80260.11,42.3,0.00364,1e-05,0.51883]
[1778289048685,43.2,80260.16,42.3,0.00364,1e-05,0.51887]
[1778289053720,43.2,80260.17,42.3,0.00364,1e-05,0.51887]
[1778289062783,43.2,80260.53,42.3,0.00365,1e-05,0.51912]
[1778289068825,43.2,80260.58,42.3,0.00365,1e-05,0.51915]
[1778289073861,43.2,80261.46,42.3,0.00365,1e-05,0.51976]
[1778289078895,43.2,80271.76,42.3,0.00371,1e-05,0.52685]
[1778289083930,43.2,80272.34,42.3,0.00371,1e-05,0.52725]
[1778289088965,43.2,80272.5,42.3,0.00371,1e-05,0.52736]
[1778289096014,43.2,80272.81,42.3,0.0037,1e-05,0.5264]
[1778289101049,43.2,80272.92,42.3,0.0037,1e-05,0.52648]
[1778289106084,43.2,80273.61,42.3,0.00371,1e-05,0.52696]
[1778289111119,43.2,80273.14,42.3,0.00371,1e-05,0.52663]
[1778289116154,43.2,80273.85,42.3,0.00371,1e-05,0.52712]
[1778289121195,43.2,80274.9,42.3,0.00372,1e-05,0.52785]
[1778289126230,43.2,80276.14,42.3,0.00372,1e-05,0.52871]
[1778289131265,43.2,80276.38,42.3,0.00372,1e-05,0.52888]
[1778289136300,43.2,80284.84,42.3,0.00377,1e-05,0.53478]
[1778289137919,43.2,80285.03,42.3,0.00377,1e-05,0.53492]
[1778289143349,43.2,80286.81,42.3,0.00378,1e-05,0.53617]
[1778289150398,43.2,80286.9,42.3,0.00378,1e-05,0.53623]
[1778289162482,43.2,80287.39,42.3,0.00378,1e-05,0.53539]
[1778289167517,43.2,80290.96,42.3,0.00379,1e-05,0.5379]
[1778289172552,43.2,80294.86,42.3,0.00382,1e-05,0.54066]
[1778289177587,43.2,80296.99,42.3,0.00383,1e-05,0.54217]
[1778289183630,43.2,80299.82,42.3,0.00384,1e-05,0.54418]
[1778289188665,43.2,80302.41,42.3,0.00386,1e-05,0.54603]
[1778289193700,43.2,80301.49,42.3,0.00385,1e-05,0.54537]
[1778289198736,43.2,80304.59,42.3,0.00387,1e-05,0.54758]
[1778289203771,43.2,80306.48,42.3,0.00388,1e-05,0.54894]
[1778289209813,43.2,80306.36,42.3,0.00388,1e-05,0.54885]
[1778289214848,43.2,80305.37,42.3,0.00387,1e-05,0.54693]
[1778289219883,43.2,80305.77,42.3,0.00387,1e-05,0.54722]
[1778289224918,43.2,80307.6,42.3,0.00388,1e-05,0.54853]
[1778289238009,43.2,80307.65,42.3,0.00388,1e-05,0.54857]
[1778289243044,43.2,80308.37,42.3,0.00388,1e-05,0.54908]
[1778289248079,43.2,80308.33,42.3,0.00388,1e-05,0.54905]
[1778289253114,43.2,80307.88,42.3,0.00388,1e-05,0.54873]
[1778289260163,43.2,80307.81,42.3,0.00388,1e-05,0.54868]
[1778289267212,43.2,80307.96,42.3,0.00388,1e-05,0.54879]
[1778289272248,43.2,80308.03,42.3,0.00387,1e-05,0.54763]
[1778289277284,43.2,80308.2,42.3,0.00387,1e-05,0.54775]
[1778289285340,43.2,80308.55,42.3,0.00388,1e-05,0.548]
[1778289294404,43.2,80308.54,42.3,0.00388,1e-05,0.54799]
[1778289299439,43.2,80319.78,42.3,0.00394,1e-05,0.5561]
[1778289306488,43.2,80323.02,42.3,0.00396,1e-05,0.55846]
[1778289311523,43.2,80326.07,42.3,0.00398,1e-05,0.56068]
[1778289317565,43.2,80328.4,42.3,0.00399,1e-05,0.56239]
[1778289322600,43.2,80331.54,42.3,0.00401,1e-05,0.56469]
[1778289327635,43.2,80340.59,42.3,0.00406,1e-05,0.57138]
[1778289332671,43.2,80342.66,42.3,0.00406,1e-05,0.57167]
[1778289337706,43.2,80344.19,42.3,0.00407,1e-05,0.5728]
[1778289343749,43.2,80343.91,42.3,0.00407,1e-05,0.5726]
[1778289348784,43.2,80344.26,42.3,0.00407,1e-05,0.57286]
[1778289353819,43.2,80340.02,42.3,0.00405,1e-05,0.56971]
[1778289358854,43.2,80334.31,42.3,0.00401,1e-05,0.56549]
[1778289364897,43.2,80334.38,42.3,0.00401,1e-05,0.56554]
[1778289369932,43.2,80333.62,42.3,0.00401,1e-05,0.56498]
[1778289374967,43.2,80329.36,42.3,0.00399,1e-05,0.56185]
[1778289381013,43.2,80326.46,42.3,0.00397,1e-05,0.55973]
[1778289386048,43.2,80318.35,42.3,0.00392,1e-05,0.55384]
[1778289391083,43.2,80318.71,42.3,0.00392,1e-05,0.55288]
[1778289397125,43.2,80318.66,42.3,0.00392,1e-05,0.55284]
[1778289402160,43.2,80318.43,42.3,0.00391,1e-05,0.55268]
[1778289407195,43.2,80309.59,42.3,0.00386,1e-05,0.54632]
[1778289413237,43.2,80305.52,42.3,0.00384,1e-05,0.54342]
[1778289418272,43.2,80300.9,42.3,0.00382,1e-05,0.54014]
[1778289423307,43.2,80298.63,42.3,0.0038,1e-05,0.53853]
[1778289428342,43.2,80292.5,42.3,0.00377,1e-05,0.53422]
[1778289439419,43.2,80293.3,42.3,0.00377,1e-05,0.53478]
[1778289446468,43.2,80293.12,42.3,0.00377,1e-05,0.53465]
[1778289451503,43.2,80294.0,42.3,0.00377,1e-05,0.53408]
[1778289456538,43.2,80293.27,42.3,0.00377,1e-05,0.53357]
[1778289461573,43.2,80292.85,42.3,0.00376,1e-05,0.53327]
[1778289466608,43.2,80292.8,42.3,0.00376,1e-05,0.53324]
[1778289471643,43.2,80292.71,42.3,0.00376,1e-05,0.53317]
[1778289476679,43.2,80292.68,42.3,0.00376,1e-05,0.53315]
[1778289481713,43.2,80292.5,42.3,0.00376,1e-05,0.53303]
[1778289486748,43.2,80300.08,42.3,0.0038,1e-05,0.53836]
[1778289492793,43.2,80292.6,42.3,0.00376,1e-05,0.5331]
[1778289497828,43.2,80289.79,42.3,0.00375,1e-05,0.53113]
[1778289502863,43.2,80288.91,42.3,0.00374,1e-05,0.53052]
[1778289508905,43.2,80288.23,42.3,0.00374,1e-05,0.53004]
[1778289513940,43.2,80289.49,42.3,0.00374,1e-05,0.52974]
[1778289518975,43.2,80291.54,42.3,0.00375,1e-05,0.53117]
[1778289524017,43.2,80291.19,42.3,0.00375,1e-05,0.53092]
[1778289529047,43.2,80290.02,42.3,0.00374,1e-05,0.53011]
[1778289534081,43.2,80290.78,42.3,0.00374,1e-05,0.53064]
[1778289539116,43.2,80290.74,42.3,0.00374,1e-05,0.53061]
[1778289545163,43.2,80290.36,42.3,0.00374,1e-05,0.53035]
[1778289550199,43.2,80292.58,42.3,0.00375,1e-05,0.5319]
[1778289555234,43.2,80293.88,42.3,0.00376,1e-05,0.53281]
[1778289562283,43.2,80294.1,42.3,0.00376,1e-05,0.53296]
[1778289567318,43.2,80297.54,42.3,0.00378,1e-05,0.53537]
[1778289572354,43.2,80299.17,42.3,0.00378,1e-05,0.53533]
[1778289579403,43.2,80298.63,42.3,0.00378,1e-05,0.53495]
[1778289586452,43.2,80298.28,42.3,0.00378,1e-05,0.5347]
[1778289592494,43.2,80298.13,42.3,0.00378,1e-05,0.5346]
[1778289597529,43.2,80297.13,42.3,0.00377,1e-05,0.53389]
[1778289603571,43.2,80297.17,42.3,0.00377,1e-05,0.53392]
[1778289608608,43.2,80296.99,42.3,0.00377,1e-05,0.5338]
[1778289613643,43.2,80297.0,42.3,0.00377,1e-05,0.5338]
[1778289618679,43.2,80296.86,42.3,0.00377,1e-05,0.53371]
[1778289623714,43.2,80297.63,42.3,0.00377,1e-05,0.53425]
[1778289630763,43.2,80297.49,42.3,0.00377,1e-05,0.53415]
[1778289636806,43.2,80296.92,42.3,0.00376,1e-05,0.53256]
[1778289641841,43.2,80297.18,42.3,0.00376,1e-05,0.53274]
[1778289646876,43.2,80297.63,42.3,0.00377,1e-05,0.53306]
[1778289652918,43.2,80297.04,42.3,0.00376,1e-05,0.53264]
[1778289662988,43.2,80297.16,42.3,0.00376,1e-05,0.53273]
[1778289673058,43.2,80296.58,42.3,0.00376,1e-05,0.53232]
[1778289678094,43.2,80296.44,42.3,0.00376,1e-05,0.53222]
[1778289683131,43.2,80296.48,42.3,0.00376,1e-05,0.53225]
[1778289689175,43.2,80296.06,42.3,0.00376,1e-05,0.53196]
[1778289694210,43.2,80291.18,42.3,0.00372,1e-05,0.52737]
[1778289699246,43.2,80283.94,42.3,0.00368,1e-05,0.52236]
[1778289704281,43.2,80277.58,42.3,0.00365,1e-05,0.51799]
[1778289709316,43.2,80275.25,42.3,0.00364,1e-05,0.5164]
[1778289714419,43.2,80266.44,42.3,0.00359,1e-05,0.51042]
[1778289720462,43.2,80265.69,42.3,0.00359,1e-05,0.50991]
[1778289725497,43.2,80265.24,42.3,0.00358,1e-05,0.50961]
[1778289731539,43.2,80262.36,42.3,0.00357,1e-05,0.50767]
[1778289736574,43.2,80259.28,42.3,0.00355,1e-05,0.5056]
[1778289741609,43.2,80259.2,42.3,0.00355,1e-05,0.50555]
[1778289746644,43.2,80272.3,42.3,0.00362,1e-05,0.51439]
[1778289751679,43.2,80272.76,42.3,0.00362,1e-05,0.51354]
[1778289756714,43.2,80273.94,42.3,0.00362,1e-05,0.51435]
[1778289761749,43.2,80275.83,42.3,0.00363,1e-05,0.51563]
[1778289766784,43.2,80276.46,42.3,0.00364,1e-05,0.51606]
[1778289771819,43.2,80276.11,42.3,0.00363,1e-05,0.51582]
[1778289776854,43.2,80274.18,42.3,0.00362,1e-05,0.51451]
[1778289781889,43.2,80271.13,42.3,0.00361,1e-05,0.51244]
[1778289788939,43.2,80268.83,42.3,0.00359,1e-05,0.51088]
[1778289793974,43.2,80264.11,42.3,0.00357,1e-05,0.5077]
[1778289799009,43.2,80262.28,42.3,0.00356,1e-05,0.50647]
[1778289804046,43.2,80255.48,42.3,0.00353,1e-05,0.50192]
[1778289809081,43.2,80251.2,42.3,0.0035,1e-05,0.49908]
[1778289814116,43.2,80251.61,42.3,0.0035,1e-05,0.49822]
[1778289819151,43.2,80251.27,42.3,0.0035,1e-05,0.49799]
[1778289825193,43.2,80249.55,42.3,0.00349,1e-05,0.49685]
[1778289830228,43.2,80249.57,42.3,0.00349,1e-05,0.49687]
[1778289835263,43.2,80249.52,42.3,0.00349,1e-05,0.49683]
[1778289841305,43.2,80249.2,42.3,0.00349,1e-05,0.49662]
[1778289841469,43.2,80249.2,42.3,0.00349,1e-05,0.49662]
[1778289841471,43.2,80249.2,42.3,0.00349,1e-05,0.49662]
[1778289847347,43.2,80248.77,42.3,0.00348,1e-05,0.49634]
[1778289854396,43.2,80248.59,42.3,0.00348,1e-05,0.49622]
[1778289859431,43.2,80246.96,42.3,0.00347,1e-05,0.49514]
[1778289867487,43.2,80247.19,42.3,0.00348,1e-05,0.4953]
[1778289872522,43.2,80246.97,42.3,0.00347,1e-05,0.49403]
[1778289877562,43.2,80248.26,42.3,0.00347,1e-05,0.49487]
[1778289882597,43.2,80248.67,42.3,0.00347,1e-05,0.49514]
[1778289888639,43.2,80248.67,42.3,0.00347,1e-05,0.49514]
[1778289897703,43.2,80248.33,42.3,0.00347,1e-05,0.49492]
[1778289902738,43.2,80248.43,42.3,0.00347,1e-05,0.49499]
[1778289908780,43.2,80248.4,42.3,0.00347,1e-05,0.49497]
[1778289921871,43.2,80248.4,42.3,0.00347,1e-05,0.49497]
[1778289925965,43.2,80248.82,42.3,0.00348,1e-05,0.49524]
[1778289931941,43.2,80249.61,42.3,0.00347,1e-05,0.49464]
[1778289936383,43.2,80248.7,42.3,0.00347,1e-05,0.49404]
[1778289942011,43.2,80248.52,42.3,0.00347,1e-05,0.49392]
[1778289947048,43.2,80255.9,42.3,0.0035,1e-05,0.49879]
[1778289954097,43.2,80254.28,42.3,0.0035,1e-05,0.49772]
[1778289961146,43.2,80253.61,42.3,0.00349,1e-05,0.49728]
[1778289966181,43.2,80253.76,42.3,0.00349,1e-05,0.49737]
[1778289973230,43.2,80255.03,42.3,0.0035,1e-05,0.49822]
[1778289978265,43.2,80254.69,42.3,0.0035,1e-05,0.49799]
[1778289984307,43.2,80254.65,42.3,0.0035,1e-05,0.49796]
[1778289990349,43.2,80254.87,42.3,0.0035,1e-05,0.49811]
[1778289999412,43.2,80254.58,42.3,0.00349,1e-05,0.49679]
[1778290004449,43.2,80254.46,42.3,0.00349,1e-05,0.49671]
[1778290009486,43.2,80254.77,42.3,0.00349,1e-05,0.49691]
[1778290018549,43.2,80256.3,42.3,0.0035,1e-05,0.49792]
[1778290023588,43.2,80265.94,42.3,0.00355,1e-05,0.50434]
[1778290028623,43.2,80266.82,42.3,0.00355,1e-05,0.50493]
[1778290033658,43.2,80266.95,42.3,0.00355,1e-05,0.50502]
[1778290038694,43.2,80268.49,42.3,0.00356,1e-05,0.50605]
[1778290043729,43.2,80268.08,42.3,0.00356,1e-05,0.50578]
[1778290049771,43.2,80268.17,42.3,0.00356,1e-05,0.50584]
[1778290056820,43.2,80268.42,42.3,0.00355,1e-05,0.50486]
[1778290067900,43.2,80269.3,42.3,0.00356,1e-05,0.50545]
[1778290072935,43.2,80271.26,42.3,0.00357,1e-05,0.50676]
[1778290077970,43.2,80275.79,42.3,0.00359,1e-05,0.50982]
[1778290083035,43.2,80277.59,42.3,0.0036,1e-05,0.51104]
[1778290088070,43.2,80277.87,42.3,0.0036,1e-05,0.51123]
[1778290094112,43.2,80278.15,42.3,0.0036,1e-05,0.51141]
[1778290099147,43.2,80278.53,42.3,0.00361,1e-05,0.51167]
[1778290104182,43.2,80278.49,42.3,0.00361,1e-05,0.51165]
[1778290109217,43.2,80278.82,42.3,0.00361,1e-05,0.51187]
[1778290114384,43.2,80289.55,42.3,0.00366,1e-05,0.51802]
[1778290121307,43.2,80291.26,42.3,0.00367,1e-05,0.51919]
[1778290121757,43.2,80291.26,42.3,0.00367,1e-05,0.51919]
[1778290130370,43.2,80290.67,42.3,0.00366,1e-05,0.51879]
[1778290135407,43.2,80293.68,42.3,0.00368,1e-05,0.52086]
[1778290140442,43.2,80288.31,42.3,0.00365,1e-05,0.51717]
[1778290143463,43.2,80274.37,42.3,0.00358,1e-05,0.50771]
[1778290148500,43.2,80270.86,42.3,0.00356,1e-05,0.50535]
[1778290152732,43.2,80270.06,42.3,0.00355,1e-05,0.50481]
[1778290162598,43.2,80271.28,42.3,0.00356,1e-05,0.50563]
[1778290171662,43.2,80271.56,42.3,0.00355,1e-05,0.50467]
[1778290176697,43.2,80271.43,42.3,0.00355,1e-05,0.50458]
[1778290181732,43.2,80270.39,42.3,0.00355,1e-05,0.50389]
[1778290190799,43.2,80269.65,42.3,0.00354,1e-05,0.50339]
[1778290196842,43.2,80269.9,42.3,0.00355,1e-05,0.50356]
[1778290201878,43.2,80269.13,42.3,0.00354,1e-05,0.50304]
[1778290206915,43.2,80268.5,42.3,0.00354,1e-05,0.50262]
[1778290211950,43.2,80268.61,42.3,0.00354,1e-05,0.5027]
[1778290216985,43.2,80268.92,42.3,0.00354,1e-05,0.5029]
[1778290222020,43.2,80273.83,42.3,0.00357,1e-05,0.50619]
[1778290227055,43.2,80274.71,42.3,0.00357,1e-05,0.50679]
[1778290232090,43.2,80279.09,42.3,0.00359,1e-05,0.50858]
[1778290237125,43.2,80281.17,42.3,0.0036,1e-05,0.50999]
[1778290242160,43.2,80283.75,42.3,0.00361,1e-05,0.51174]
[1778290247195,43.2,80289.36,42.3,0.00364,1e-05,0.51556]
[1778290253237,43.2,80289.51,42.3,0.00364,1e-05,0.51566]
[1778290258272,43.2,80292.12,42.3,0.00365,1e-05,0.51744]
[1778290264314,43.2,80293.78,42.3,0.00366,1e-05,0.51858]
[1778290269349,43.2,80295.79,42.3,0.00367,1e-05,0.51996]
[1778290274384,43.2,80298.22,42.3,0.00369,1e-05,0.52164]
[1778290278412,43.2,80317.49,42.3,0.00379,1e-05,0.53507]
[1778290283447,43.2,80320.39,42.3,0.00381,1e-05,0.53712]
[1778290290496,43.2,80320.61,42.3,0.00381,1e-05,0.53727]
[1778290295531,43.2,80320.58,42.3,0.0038,1e-05,0.53605]
[1778290295952,43.2,80320.58,42.3,0.0038,1e-05,0.53605]
[1778290301573,43.2,80322.61,42.3,0.00381,1e-05,0.53748]
[1778290306608,43.2,80326.06,42.3,0.00383,1e-05,0.53993]
[1778290311643,43.2,80330.46,42.3,0.00386,1e-05,0.54306]
[1778290316678,43.2,80330.25,42.3,0.00385,1e-05,0.54291]
[1778290321713,43.2,80334.48,42.3,0.00388,1e-05,0.54594]
[1778290326749,43.2,80337.83,42.3,0.0039,1e-05,0.54835]
[1778290331784,43.2,80336.49,42.3,0.00389,1e-05,0.54738]
[1778290336819,43.2,80337.73,42.3,0.0039,1e-05,0.54827]
[1778290341854,43.2,80338.97,42.3,0.0039,1e-05,0.54917]
[1778290346889,43.2,80338.88,42.3,0.0039,1e-05,0.5491]
[1778290355958,43.2,80339.02,42.3,0.0039,1e-05,0.54798]
[1778290362000,43.2,80341.32,42.3,0.00391,1e-05,0.54964]
[1778290367041,43.2,80342.61,42.3,0.00392,1e-05,0.55057]
[1778290372076,43.2,80352.91,42.3,0.00397,1e-05,0.55805]
[1778290377426,43.2,80352.3,42.3,0.00397,1e-05,0.55761]
[1778290383155,43.2,80352.5,42.3,0.00397,1e-05,0.55775]
[1778290388192,43.2,80352.62,42.3,0.00397,1e-05,0.55784]
[1778290392221,43.2,80365.01,42.3,0.00404,1e-05,0.56695]
[1778290394240,43.2,80378.7,42.3,0.00413,1e-05,0.57717]
[1778290399274,43.2,80381.52,42.3,0.00414,1e-05,0.5793]
[1778290404309,43.2,80383.17,42.3,0.00415,1e-05,0.58054]
[1778290410351,43.2,80381.73,42.3,0.00414,1e-05,0.57945]
[1778290415386,43.2,80381.84,42.3,0.00414,1e-05,0.57826]
[1778290420421,43.2,80377.73,42.3,0.00411,1e-05,0.57517]
[1778290425456,43.2,80377.07,42.3,0.00411,1e-05,0.57468]
[1778290431498,43.2,80376.92,42.3,0.00411,1e-05,0.57457]
[1778290436533,43.2,80370.49,42.3,0.00407,1e-05,0.56977]
[1778290441568,43.2,80370.41,42.3,0.00407,1e-05,0.56971]
[1778290446603,43.2,80362.05,42.3,0.00402,1e-05,0.56352]
[1778290451644,43.2,80354.24,42.3,0.00397,1e-05,0.55779]
[1778290457689,43.2,80352.42,42.3,0.00396,1e-05,0.55646]
[1778290462724,43.2,80353.66,42.3,0.00397,1e-05,0.55736]
[1778290468771,43.2,80354.41,42.3,0.00397,1e-05,0.55791]
[1778290473806,43.2,80367.84,42.3,0.00404,1e-05,0.56654]
[1778290478841,43.2,80370.29,42.3,0.00406,1e-05,0.56836]
[1778290483876,43.2,80366.83,42.3,0.00404,1e-05,0.56579]
[1778290488911,43.2,80364.23,42.3,0.00402,1e-05,0.56387]
[1778290493949,43.2,80365.75,42.3,0.00403,1e-05,0.565]
[1778290498984,43.2,80365.72,42.3,0.00403,1e-05,0.56497]
[1778290504025,43.2,80365.84,42.3,0.00403,1e-05,0.56506]
[1778290509060,43.2,80359.41,42.3,0.00399,1e-05,0.56033]
[1778290515102,43.2,80359.91,42.3,0.004,1e-05,0.5607]
[1778290520146,43.2,80360.36,42.3,0.004,1e-05,0.56103]
[1778290525508,43.2,80362.88,42.3,0.00401,1e-05,0.56288]
[1778290531622,43.2,80364.01,42.3,0.00402,1e-05,0.56371]
[1778290537265,43.2,80364.2,42.3,0.00401,1e-05,0.5626]
[1778290542300,43.2,80364.37,42.3,0.00401,1e-05,0.56273]
[1778290547335,43.2,80364.8,42.3,0.00402,1e-05,0.56304]
[1778290552370,43.2,80364.75,42.3,0.00402,1e-05,0.56301]
[1778290557405,43.2,80364.46,42.3,0.00402,1e-05,0.56279]
[1778290562440,43.2,80365.99,42.3,0.00402,1e-05,0.56392]
[1778290567475,43.2,80366.11,42.3,0.00402,1e-05,0.56401]
[1778290574525,43.2,80366.09,42.3,0.00402,1e-05,0.564]
[1778290579560,43.2,80372.54,42.3,0.00406,1e-05,0.56877]
[1778290586611,43.2,80372.85,42.3,0.00406,1e-05,0.569]
[1778290591647,43.2,80377.97,42.3,0.00409,1e-05,0.57156]
[1778290596682,43.2,80381.6,42.3,0.00411,1e-05,0.57427]
[1778290601717,43.2,80388.99,42.3,0.00415,1e-05,0.57983]
[1778290606752,43.2,80390.79,42.3,0.00416,1e-05,0.58119]
[1778290611787,43.2,80391.96,42.3,0.00417,1e-05,0.58208]
[1778290617829,43.2,80391.11,42.3,0.00416,1e-05,0.58144]
[1778290624878,43.2,80391.4,42.3,0.00417,1e-05,0.58165]
[1778290629914,43.2,80393.45,42.3,0.00418,1e-05,0.58321]
[1778290634949,43.2,80394.13,42.3,0.00418,1e-05,0.58373]
[1778290639984,43.2,80393.71,42.3,0.00418,1e-05,0.58341]
[1778290645078,43.2,80392.66,42.3,0.00417,1e-05,0.58261]
[1778290650113,43.2,80393.01,42.3,0.00418,1e-05,0.58288]
[1778290655148,43.2,80393.49,42.3,0.00417,1e-05,0.58196]
[1778290660183,43.2,80393.39,42.3,0.00417,1e-05,0.58188]
[1778290666225,43.2,80393.28,42.3,0.00417,1e-05,0.5818]
[1778290672267,43.2,80393.37,42.3,0.00417,1e-05,0.58187]
[1778290677302,43.2,80392.28,42.3,0.00416,1e-05,0.58104]
[1778290682337,43.2,80383.54,42.3,0.00411,1e-05,0.57446]
[1778290687372,43.2,80381.34,42.3,0.0041,1e-05,0.57281]
[1778290692407,43.2,80380.47,42.3,0.00409,1e-05,0.57216]
[1778290697442,43.2,80374.96,42.3,0.00406,1e-05,0.56805]
[1778290702477,43.2,80374.94,42.3,0.00406,1e-05,0.56804]
[1778290707512,43.2,80372.23,42.3,0.00404,1e-05,0.56603]
[1778290715568,43.2,80368.42,42.3,0.00401,1e-05,0.56196]
[1778290720603,43.2,80368.02,42.3,0.00401,1e-05,0.56167]
[1778290727652,43.2,80368.53,42.3,0.00401,1e-05,0.56204]
[1778290732687,43.2,80368.92,42.3,0.00402,1e-05,0.56233]
[1778290737722,43.2,80370.88,42.3,0.00403,1e-05,0.56378]
[1778290742757,43.2,80368.51,42.3,0.00401,1e-05,0.56203]
[1778290746148,43.2,80367.93,42.3,0.00401,1e-05,0.5616]
[1778290751820,43.2,80364.41,42.3,0.00399,1e-05,0.55902]
[1778290756855,43.2,80355.19,42.3,0.00394,1e-05,0.5523]
[1778290761890,43.2,80355.59,42.3,0.00394,1e-05,0.55259]
[1778290766926,43.2,80350.58,42.3,0.00391,1e-05,0.54896]
[1778290771960,43.2,80348.96,42.3,0.00389,1e-05,0.54657]
[1778290776995,43.2,80351.4,42.3,0.00391,1e-05,0.54833]
[1778290782030,43.2,80351.75,42.3,0.00391,1e-05,0.54858]
[1778290787127,43.2,80352.39,42.3,0.00391,1e-05,0.54904]
[1778290789538,43.2,80352.21,42.3,0.00391,1e-05,0.54891]
[1778290790086,43.2,80351.98,42.3,0.00391,1e-05,0.54874]
[1778290790522,43.2,80351.98,42.3,0.00391,1e-05,0.54874]
[1778290790600,43.2,80351.98,42.3,0.00391,1e-05,0.54874]
[1778290791464,43.2,80351.98,42.3,0.00391,1e-05,0.54874]
[1778290792100,43.2,80350.97,42.3,0.0039,1e-05,0.54802]
[1778290793795,43.2,80351.21,42.3,0.0039,1e-05,0.54819]
[1778290794114,43.2,80351.41,42.3,0.00391,1e-05,0.54833]
[1778290799149,43.2,80351.33,42.3,0.00391,1e-05,0.54828]
[1778290804184,43.2,80357.5,42.3,0.00394,1e-05,0.55274]
[1778290809219,43.2,80357.99,42.3,0.00394,1e-05,0.5531]
[1778290814255,43.2,80355.1,42.3,0.00393,1e-05,0.551]
[1778290819293,43.2,80355.32,42.3,0.00393,1e-05,0.55116]
[1778290826346,43.2,80355.28,42.3,0.00393,1e-05,0.55113]
[1778290831377,43.2,80359.2,42.3,0.00394,1e-05,0.55274]
[1778290836412,43.2,80359.15,42.3,0.00394,1e-05,0.5527]
[1778290841447,43.2,80362.17,42.3,0.00396,1e-05,0.5549]
[1778290846482,43.2,80361.97,42.3,0.00396,1e-05,0.55475]
[1778290851518,43.2,80360.64,42.3,0.00395,1e-05,0.55379]
[1778290856552,43.2,80360.88,42.3,0.00395,1e-05,0.55396]
[1778290861587,43.2,80353.9,42.3,0.00391,1e-05,0.5489]
[1778290866821,43.2,80348.1,42.3,0.00388,1e-05,0.54473]
[1778290873510,43.2,80355.53,42.3,0.00392,1e-05,0.55008]
[1778290878708,43.2,80357.71,42.3,0.00393,1e-05,0.55166]
[1778290883744,43.2,80363.05,42.3,0.00396,1e-05,0.55554]
[1778290888779,43.2,80363.03,42.3,0.00396,1e-05,0.55553]
[1778290894821,43.2,80362.56,42.3,0.00395,1e-05,0.55395]
[1778290899858,43.2,80366.65,42.3,0.00398,1e-05,0.55693]
[1778290904894,43.2,80367.08,42.3,0.00398,1e-05,0.55724]
[1778290909931,43.2,80367.78,42.3,0.00398,1e-05,0.55775]
[1778290914966,43.2,80367.17,42.3,0.00398,1e-05,0.55731]
[1778290917988,43.2,80387.61,42.3,0.0041,1e-05,0.57243]
[1778290923023,43.2,80388.12,42.3,0.0041,1e-05,0.57281]
[1778290928058,43.2,80386.01,42.3,0.00409,1e-05,0.57123]
[1778290933094,43.2,80384.62,42.3,0.00408,1e-05,0.5702]
[1778290938129,43.2,80384.23,42.3,0.00408,1e-05,0.5699]
[1778290943164,43.2,80384.13,42.3,0.00408,1e-05,0.56983]
[1778290948199,43.2,80383.74,42.3,0.00408,1e-05,0.56954]
[1778290952227,43.2,80373.58,42.3,0.00401,1e-05,0.56076]
[1778290957262,43.2,80373.06,42.3,0.004,1e-05,0.56038]
[1778290962301,43.2,80374.0,42.3,0.00401,1e-05,0.56107]
[1778290967336,43.2,80377.27,42.3,0.00403,1e-05,0.56348]
[1778290972371,43.2,80377.56,42.3,0.00403,1e-05,0.5637]
[1778290978413,43.2,80380.89,42.3,0.00405,1e-05,0.56616]
[1778290983450,43.2,80383.53,42.3,0.00407,1e-05,0.56812]
[1778290988485,43.2,80381.62,42.3,0.00405,1e-05,0.5667]
[1778290993525,43.2,80372.16,42.3,0.004,1e-05,0.55972]
[1778290998560,43.2,80369.46,42.3,0.00398,1e-05,0.55774]
[1778291003595,43.2,80369.91,42.3,0.00399,1e-05,0.55807]
[1778291005609,43.2,80382.8,42.3,0.00406,1e-05,0.56758]
[1778291010644,43.2,80382.48,42.3,0.00406,1e-05,0.56734]
[1778291015705,43.2,80380.51,42.3,0.00404,1e-05,0.56462]
[1778291020740,43.2,80377.81,42.3,0.00402,1e-05,0.56263]
[1778291025775,43.2,80377.79,42.3,0.00402,1e-05,0.56261]
[1778291030810,43.2,80377.02,42.3,0.00402,1e-05,0.56204]
[1778291036852,43.2,80376.8,42.3,0.00402,1e-05,0.56188]
[1778291049946,43.2,80378.35,42.3,0.00403,1e-05,0.56302]
[1778291054981,43.2,80381.84,42.3,0.00405,1e-05,0.56561]
[1778291060016,43.2,80381.87,42.3,0.00405,1e-05,0.56563]
[1778291067507,43.2,80382.32,42.3,0.00405,1e-05,0.56596]
[1778291074114,43.2,80383.01,42.3,0.00404,1e-05,0.56521]
[1778291079149,43.2,80382.9,42.3,0.00404,1e-05,0.56513]
[1778291084184,43.2,80384.56,42.3,0.00405,1e-05,0.56636]
[1778291089219,43.2,80384.14,42.3,0.00405,1e-05,0.56605]
[1778291094254,43.2,80383.06,42.3,0.00405,1e-05,0.56525]
[1778291100296,43.2,80380.7,42.3,0.00403,1e-05,0.56351]
[1778291105331,43.2,80378.3,42.3,0.00402,1e-05,0.56173]
[1778291110366,43.2,80377.94,42.3,0.00402,1e-05,0.56147]
[1778291123457,43.2,80377.82,42.3,0.00401,1e-05,0.56138]
[1778291128493,43.2,80378.15,42.3,0.00402,1e-05,0.56162]
[1778291133528,43.2,80377.62,42.3,0.004,1e-05,0.55998]
[1778291139570,43.2,80377.33,42.3,0.004,1e-05,0.55977]
[1778291144607,43.2,80369.42,42.3,0.00396,1e-05,0.55398]
[1778291149642,43.2,80369.51,42.3,0.00396,1e-05,0.55405]
[1778291155685,43.2,80370.58,42.3,0.00396,1e-05,0.55483]
[1778291160721,43.2,80371.11,42.3,0.00397,1e-05,0.55522]
[1778291171797,43.2,80371.25,42.3,0.00397,1e-05,0.55532]
[1778291176832,43.2,80370.95,42.3,0.00397,1e-05,0.5551]
[1778291181867,43.2,80370.6,42.3,0.00396,1e-05,0.55484]
[1778291186902,43.2,80370.82,42.3,0.00397,1e-05,0.555]
[1778291191937,43.2,80369.39,42.3,0.00395,1e-05,0.55272]
[1778291196972,43.2,80369.94,42.3,0.00395,1e-05,0.55312]
[1778291204021,43.2,80372.18,42.3,0.00396,1e-05,0.55475]
[1778291212077,43.2,80372.41,42.3,0.00397,1e-05,0.55492]
[1778291217112,43.2,80372.49,42.3,0.00397,1e-05,0.55498]
[1778291222147,43.2,80374.5,42.3,0.00398,1e-05,0.55645]
[1778291227182,43.2,80374.0,42.3,0.00397,1e-05,0.55608]
[1778291232217,43.2,80373.15,42.3,0.00397,1e-05,0.55546]
[1778291237252,43.2,80373.4,42.3,0.00397,1e-05,0.55564]
[1778291242287,43.2,80373.27,42.3,0.00397,1e-05,0.55555]
[1778291247325,43.2,80375.67,42.3,0.00398,1e-05,0.5573]
[1778291252360,43.2,80375.2,42.3,0.00397,1e-05,0.55572]
[1778291257395,43.2,80375.65,42.3,0.00398,1e-05,0.55604]
[1778291262430,43.2,80375.25,42.3,0.00397,1e-05,0.55575]
[1778291268472,43.2,80375.5,42.3,0.00397,1e-05,0.55593]
[1778291275521,43.2,80375.38,42.3,0.00397,1e-05,0.55585]
[1778291280556,43.2,80375.85,42.3,0.00398,1e-05,0.55619]
[1778291285591,43.2,80374.77,42.3,0.00397,1e-05,0.5554]
[1778291290627,43.2,80383.18,42.3,0.00402,1e-05,0.56157]
[1778291295662,43.2,80383.5,42.3,0.00402,1e-05,0.56181]
[1778291304725,43.2,80384.82,42.3,0.00403,1e-05,0.56278]
[1778291309761,43.2,80391.65,42.3,0.00407,1e-05,0.56784]
[1778291314797,43.2,80383.74,42.3,0.00401,1e-05,0.56073]
[1778291319832,43.2,80383.79,42.3,0.00401,1e-05,0.56077]
[1778291324867,43.2,80383.94,42.3,0.00402,1e-05,0.56088]
[1778291329902,43.2,80383.36,42.3,0.00401,1e-05,0.56045]
[1778291335944,43.2,80386.43,42.3,0.00403,1e-05,0.56271]
[1778291341991,43.2,80387.59,42.3,0.00404,1e-05,0.56357]
[1778291347026,43.2,80393.07,42.3,0.00407,1e-05,0.56764]
[1778291352061,43.2,80393.66,42.3,0.00407,1e-05,0.56808]
[1778291358104,43.2,80396.23,42.3,0.00409,1e-05,0.56999]
[1778291364146,43.2,80396.84,42.3,0.00409,1e-05,0.57045]
[1778291369181,43.2,80397.2,42.3,0.00409,1e-05,0.57072]
[1778291374216,43.2,80398.44,42.3,0.00409,1e-05,0.57037]
[1778291380260,43.2,80398.12,42.3,0.00409,1e-05,0.57013]
[1778291385295,43.2,80397.49,42.3,0.00409,1e-05,0.56966]
[1778291390330,43.2,80398.5,42.3,0.00409,1e-05,0.57042]
[1778291395365,43.2,80397.18,42.3,0.00408,1e-05,0.56943]
[1778291400400,43.2,80396.6,42.3,0.00408,1e-05,0.569]
[1778291405435,43.2,80397.98,42.3,0.00409,1e-05,0.57003]
[1778291410470,43.2,80397.36,42.3,0.00409,1e-05,0.56957]
[1778291415505,43.2,80390.3,42.3,0.00404,1e-05,0.56432]
[1778291420540,43.2,80390.32,42.3,0.00404,1e-05,0.56433]
[1778291425575,43.2,80389.74,42.3,0.00404,1e-05,0.5639]
[1778291430610,43.2,80390.15,42.3,0.00404,1e-05,0.56421]
[1778291435645,43.2,80391.15,42.3,0.00404,1e-05,0.56369]
[1778291442694,43.2,80391.61,42.3,0.00404,1e-05,0.56403]
[1778291446722,43.2,80407.74,42.3,0.00414,1e-05,0.57608]
[1778291451757,43.2,80406.96,42.3,0.00413,1e-05,0.57549]
[1778291454778,43.2,80419.15,42.3,0.00421,1e-05,0.58473]
[1778291459813,43.2,80430.52,42.3,0.00428,1e-05,0.59347]
[1778291464848,43.2,80426.47,42.3,0.00425,1e-05,0.59034]
[1778291469886,43.2,80425.97,42.3,0.00425,1e-05,0.58996]
[1778291474921,43.2,80430.01,42.3,0.00427,1e-05,0.59307]
[1778291479956,43.2,80437.21,42.3,0.00432,1e-05,0.59866]
[1778291484991,43.2,80432.93,42.3,0.00429,1e-05,0.59533]
[1778291490029,43.2,80423.61,42.3,0.00423,1e-05,0.58814]
[1778291495064,43.2,80418.04,42.3,0.00419,1e-05,0.58259]
[1778291500104,43.2,80422.16,42.3,0.00422,1e-05,0.58574]
[1778291505139,43.2,80421.47,42.3,0.00421,1e-05,0.58521]
[1778291510174,43.2,80421.59,42.3,0.00421,1e-05,0.5853]
[1778291515209,43.2,80431.72,42.3,0.00427,1e-05,0.59308]
[1778291520244,43.2,80433.03,42.3,0.00428,1e-05,0.5941]
[1778291525279,43.2,80432.69,42.3,0.00428,1e-05,0.59383]
[1778291530314,43.2,80433.15,42.3,0.00428,1e-05,0.59419]
[1778291535349,43.2,80424.42,42.3,0.00423,1e-05,0.58747]
[1778291540384,43.2,80420.78,42.3,0.00421,1e-05,0.58468]
[1778291545419,43.2,80421.2,42.3,0.00421,1e-05,0.585]
[1778291550454,43.2,80422.14,42.3,0.00422,1e-05,0.58572]
[1778291555489,43.2,80421.83,42.3,0.0042,1e-05,0.58419]
[1778291560524,43.2,80421.52,42.3,0.0042,1e-05,0.58395]
[1778291566569,43.2,80426.56,42.3,0.00423,1e-05,0.58781]
[1778291572612,43.2,80428.96,42.3,0.00425,1e-05,0.58965]
[1778291577647,43.2,80427.31,42.3,0.00424,1e-05,0.58838]
[1778291582682,43.2,80426.69,42.3,0.00423,1e-05,0.58791]
[1778291587717,43.2,80426.45,42.3,0.00423,1e-05,0.58772]
[1778291592752,43.2,80426.73,42.3,0.00423,1e-05,0.58794]
[1778291597787,43.2,80426.74,42.3,0.00423,1e-05,0.58794]
[1778291602833,43.2,80429.97,42.3,0.00425,1e-05,0.59043]
[1778291607868,43.2,80432.3,42.3,0.00427,1e-05,0.59222]
[1778291612903,43.2,80431.96,42.3,0.00426,1e-05,0.59065]
[1778291617938,43.2,80432.07,42.3,0.00426,1e-05,0.59074]
[1778291622973,43.2,80431.99,42.3,0.00426,1e-05,0.59068]
[1778291630022,43.2,80431.67,42.3,0.00426,1e-05,0.59043]
[1778291635057,43.2,80427.46,42.3,0.00423,1e-05,0.5872]
[1778291640092,43.2,80420.58,42.3,0.00419,1e-05,0.58194]
[1778291645128,43.2,80431.34,42.3,0.00425,1e-05,0.59018]
[1778291650162,43.2,80432.33,42.3,0.00426,1e-05,0.59094]
[1778291655198,43.2,80432.45,42.3,0.00426,1e-05,0.59103]
[1778291662247,43.2,80432.38,42.3,0.00426,1e-05,0.59098]
[1778291667282,43.2,80430.98,42.3,0.00425,1e-05,0.5899]
[1778291672317,43.2,80428.87,42.3,0.00423,1e-05,0.58698]
[1778291677352,43.2,80418.06,42.3,0.00416,1e-05,0.57874]
[1778291682387,43.2,80417.6,42.3,0.00416,1e-05,0.57839]
[1778291687422,43.2,80421.04,42.3,0.00418,1e-05,0.581]
[1778291692457,43.2,80421.61,42.3,0.00419,1e-05,0.58143]
[1778291697492,43.2,80420.6,42.3,0.00418,1e-05,0.58067]
[1778291702527,43.2,80420.65,42.3,0.00418,1e-05,0.5807]
[1778291707563,43.2,80420.01,42.3,0.00418,1e-05,0.58022]
[1778291712598,43.2,80420.17,42.3,0.00418,1e-05,0.58034]
[1778291721661,43.2,80419.9,42.3,0.00417,1e-05,0.58013]
[1778291726696,43.2,80421.67,42.3,0.00419,1e-05,0.58148]
[1778291731731,43.2,80421.78,42.3,0.00418,1e-05,0.58027]
[1778291738780,43.2,80420.73,42.3,0.00417,1e-05,0.57947]
[1778291743815,43.2,80416.07,42.3,0.00414,1e-05,0.57595]
[1778291748851,43.2,80407.04,42.3,0.00409,1e-05,0.56917]
[1778291753886,43.2,80406.08,42.3,0.00408,1e-05,0.56846]
[1778291759928,43.2,80397.01,42.3,0.00403,1e-05,0.56172]
[1778291764963,43.2,80395.7,42.3,0.00402,1e-05,0.56076]
[1778291769999,43.2,80384.03,42.3,0.00395,1e-05,0.55221]
[1778291775034,43.2,80379.16,42.3,0.00393,1e-05,0.54867]
[1778291780069,43.2,80386.03,42.3,0.00397,1e-05,0.55366]
[1778291785104,43.2,80390.58,42.3,0.00399,1e-05,0.55699]
[1778291790139,43.2,80387.28,42.3,0.00397,1e-05,0.55458]
[1778291796182,43.2,80388.02,42.3,0.00397,1e-05,0.55387]
[1778291801217,43.2,80388.14,42.3,0.00397,1e-05,0.55396]
[1778291806252,43.2,80387.71,42.3,0.00397,1e-05,0.55364]
[1778291811287,43.2,80382.94,42.3,0.00394,1e-05,0.55017]
[1778291816322,43.2,80378.42,42.3,0.00391,1e-05,0.5469]
[1778291821357,43.2,80377.02,42.3,0.00391,1e-05,0.54589]
[1778291826392,43.2,80374.39,42.3,0.00389,1e-05,0.544]
[1778291833441,43.2,80376.1,42.3,0.0039,1e-05,0.54523]
[1778291839487,43.2,80375.29,42.3,0.0039,1e-05,0.54464]
[1778291844522,43.2,80374.27,42.3,0.00389,1e-05,0.54391]
[1778291849557,43.2,80372.69,42.3,0.00388,1e-05,0.54278]
[1778291854592,43.2,80372.31,42.3,0.00387,1e-05,0.54128]
[1778291861642,43.2,80372.66,42.3,0.00387,1e-05,0.54153]
[1778291872719,43.2,80372.82,42.3,0.00387,1e-05,0.54164]
[1778291879768,43.2,80372.29,42.3,0.00387,1e-05,0.54126]
[1778291884808,43.2,80366.86,42.3,0.00384,1e-05,0.53739]
[1778291889843,43.2,80367.16,42.3,0.00384,1e-05,0.5376]
[1778291894878,43.2,80360.74,42.3,0.00381,1e-05,0.53305]
[1778291899913,43.2,80351.04,42.3,0.00375,1e-05,0.52623]
[1778291904948,43.2,80346.82,42.3,0.00373,1e-05,0.52329]
[1778291909983,43.2,80343.45,42.3,0.00371,1e-05,0.52095]
[1778291915018,43.2,80337.57,42.3,0.00367,1e-05,0.51571]
[1778291920053,43.2,80337.35,42.3,0.00367,1e-05,0.51556]
[1778291925088,43.2,80334.72,42.3,0.00365,1e-05,0.51375]
[1778291930123,43.2,80335.06,42.3,0.00366,1e-05,0.51399]
[1778291935158,43.2,80332.91,42.3,0.00364,1e-05,0.51251]
[1778291940193,43.2,80330.3,42.3,0.00363,1e-05,0.51073]
[1778291945229,43.2,80329.77,42.3,0.00363,1e-05,0.51037]
[1778291951271,43.2,80329.38,42.3,0.00363,1e-05,0.51011]
[1778291956306,43.2,80333.05,42.3,0.00365,1e-05,0.51261]
[1778291961341,43.2,80336.37,42.3,0.00366,1e-05,0.51488]
[1778291969397,43.2,80336.58,42.3,0.00366,1e-05,0.51503]
[1778291974432,43.2,80329.38,42.3,0.00362,1e-05,0.50894]
[1778291979467,43.2,80329.07,42.3,0.00362,1e-05,0.50872]
[1778291985509,43.2,80327.79,42.3,0.00361,1e-05,0.50786]
[1778291990544,43.2,80326.81,42.3,0.0036,1e-05,0.50719]
[1778291995579,43.2,80325.98,42.3,0.0036,1e-05,0.50663]
[1778292000614,43.2,80324.08,42.3,0.00359,1e-05,0.50534]
[1778292006656,43.2,80326.3,42.3,0.0036,1e-05,0.50685]
[1778292011691,43.2,80336.24,42.3,0.00365,1e-05,0.51361]
[1778292016726,43.2,80336.2,42.3,0.00365,1e-05,0.51359]
[1778292021761,43.2,80336.32,42.3,0.00365,1e-05,0.51367]
[1778292026796,43.2,80340.81,42.3,0.00368,1e-05,0.51675]
[1778292031836,43.2,80348.72,42.3,0.00371,1e-05,0.52103]
[1778292036870,43.2,80346.92,42.3,0.0037,1e-05,0.51978]
[1778292041906,43.2,80346.82,42.3,0.0037,1e-05,0.51971]
[1778292046941,43.2,80347.02,42.3,0.0037,1e-05,0.51985]
[1778292059025,43.2,80346.93,42.3,0.0037,1e-05,0.51979]
[1778292065067,43.2,80347.65,42.3,0.00371,1e-05,0.52029]
[1778292070104,43.2,80346.74,42.3,0.0037,1e-05,0.51966]
[1778292075137,43.2,80346.47,42.3,0.0037,1e-05,0.51947]
[1778292080173,43.2,80347.15,42.3,0.00371,1e-05,0.51994]
[1778292085208,43.2,80347.36,42.3,0.00371,1e-05,0.52009]
[1778292090245,43.2,80346.43,42.3,0.0037,1e-05,0.51944]
[1778292095280,43.2,80345.72,42.3,0.00369,1e-05,0.51776]
[1778292100315,43.2,80345.38,42.3,0.00369,1e-05,0.51753]
[1778292105350,43.2,80345.49,42.3,0.00369,1e-05,0.51761]
[1778292110385,43.2,80344.38,42.3,0.00368,1e-05,0.51684]
[1778292115420,43.2,80339.81,42.3,0.00366,1e-05,0.5137]
[1778292120455,43.2,80337.17,42.3,0.00364,1e-05,0.51189]
[1778292125490,43.2,80336.32,42.3,0.00364,1e-05,0.51131]
[1778292130526,43.2,80327.33,42.3,0.00359,1e-05,0.50521]
[1778292135561,43.2,80331.8,42.3,0.00361,1e-05,0.50824]
[1778292139590,43.2,80344.55,42.3,0.00368,1e-05,0.51696]
[1778292144625,43.2,80350.2,42.3,0.00371,1e-05,0.52086]
[1778292151677,43.2,80353.35,42.3,0.00372,1e-05,0.52186]
[1778292156712,43.2,80352.54,42.3,0.00372,1e-05,0.52129]
[1778292161751,43.2,80352.98,42.3,0.00372,1e-05,0.5216]
[1778292164772,43.2,80382.56,42.3,0.00389,1e-05,0.54249]
[1778292168800,43.2,80399.44,42.3,0.00398,1e-05,0.55472]
[1778292173835,43.2,80400.72,42.3,0.00399,1e-05,0.55566]
[1778292178871,43.2,80399.22,42.3,0.00398,1e-05,0.55456]
[1778292183906,43.2,80397.66,42.3,0.00397,1e-05,0.55342]
[1778292188941,43.2,80399.29,42.3,0.00398,1e-05,0.55461]
[1778292193977,43.2,80399.75,42.3,0.00398,1e-05,0.55495]
[1778292199011,43.2,80402.57,42.3,0.004,1e-05,0.55702]
[1778292200018,43.2,80415.18,42.3,0.00407,1e-05,0.56634]
[1778292205053,43.2,80415.05,42.3,0.00407,1e-05,0.56625]
[1778292210088,43.2,80414.32,42.3,0.00407,1e-05,0.5657]
[1778292215124,43.2,80408.59,42.3,0.00403,1e-05,0.56019]
[1778292223179,43.2,80404.39,42.3,0.004,1e-05,0.5571]
[1778292228214,43.2,80398.54,42.3,0.00397,1e-05,0.55281]
[1778292233249,43.2,80387.63,42.3,0.00391,1e-05,0.5449]
[1778292240974,43.2,80386.58,42.3,0.0039,1e-05,0.54414]
[1778292246340,43.2,80387.38,42.3,0.0039,1e-05,0.54472]
[1778292252382,43.2,80388.24,42.3,0.00391,1e-05,0.54534]
[1778292257418,43.2,80395.85,42.3,0.00395,1e-05,0.55085]
[1778292262453,43.2,80403.23,42.3,0.004,1e-05,0.55625]
[1778292267488,43.2,80404.12,42.3,0.004,1e-05,0.5569]
[1778292272524,43.2,80403.21,42.3,0.00399,1e-05,0.55498]
[1778292277558,43.2,80411.42,42.3,0.00403,1e-05,0.56102]
[1778292282593,43.2,80414.03,42.3,0.00405,1e-05,0.56295]
[1778292287628,43.2,80416.56,42.3,0.00406,1e-05,0.56483]
[1778292292663,43.2,80415.04,42.3,0.00406,1e-05,0.5637]
[1778292297698,43.2,80415.57,42.3,0.00406,1e-05,0.56409]
[1778292302733,43.2,80414.8,42.3,0.00405,1e-05,0.56352]
[1778292307768,43.2,80411.05,42.3,0.00403,1e-05,0.56074]
[1778292312803,43.2,80412.15,42.3,0.00404,1e-05,0.56156]
[1778292317839,43.2,80412.47,42.3,0.00404,1e-05,0.5618]
[1778292322874,43.2,80412.83,42.3,0.00404,1e-05,0.56206]
[1778292327910,43.2,80411.49,42.3,0.00403,1e-05,0.56107]
[1778292332945,43.2,80412.23,42.3,0.00403,1e-05,0.56035]
[1778292337980,43.2,80401.6,42.3,0.00397,1e-05,0.55255]
[1778292343015,43.2,80396.49,42.3,0.00394,1e-05,0.54883]
[1778292353099,43.2,80397.0,42.3,0.00394,1e-05,0.5492]
[1778292358135,43.2,80395.66,42.3,0.00393,1e-05,0.54823]
[1778292363170,43.2,80407.24,42.3,0.004,1e-05,0.55668]
[1778292368208,43.2,80410.21,42.3,0.00402,1e-05,0.55886]
[1778292374251,43.2,80413.06,42.3,0.00404,1e-05,0.56097]
[1778292379290,43.2,80415.74,42.3,0.00405,1e-05,0.56295]
[1778292385332,43.2,80413.45,42.3,0.00404,1e-05,0.56126]
[1778292390367,43.2,80412.87,42.3,0.00403,1e-05,0.56083]
[1778292395402,43.2,80406.16,42.3,0.00399,1e-05,0.55463]
[1778292403458,43.2,80407.26,42.3,0.00399,1e-05,0.55544]
[1778292409500,43.2,80401.1,42.3,0.00396,1e-05,0.55094]
[1778292414535,43.2,80401.39,42.3,0.00396,1e-05,0.55115]
[1778292419570,43.2,80401.04,42.3,0.00396,1e-05,0.55089]
[1778292424605,43.2,80410.37,42.3,0.00401,1e-05,0.55772]
[1778292429640,43.2,80411.8,42.3,0.00402,1e-05,0.55877]
[1778292434675,43.2,80412.52,42.3,0.00402,1e-05,0.55931]
[1778292439710,43.2,80412.86,42.3,0.00403,1e-05,0.55956]
[1778292444745,43.2,80414.95,42.3,0.00404,1e-05,0.5611]
[1778292449780,43.2,80415.05,42.3,0.00404,1e-05,0.56117]
[1778292454815,43.2,80415.74,42.3,0.00403,1e-05,0.56042]
[1778292459850,43.2,80419.13,42.3,0.00405,1e-05,0.56293]
[1778292465892,43.2,80418.77,42.3,0.00405,1e-05,0.56266]
[1778292470927,43.2,80423.44,42.3,0.00408,1e-05,0.56613]
[1778292476969,43.2,80423.32,42.3,0.00408,1e-05,0.56605]
[1778292482006,43.2,80423.31,42.3,0.00408,1e-05,0.56604]
[1778292487041,43.2,80423.27,42.3,0.00408,1e-05,0.56601]
[1778292492076,43.2,80423.88,42.3,0.00408,1e-05,0.56646]
[1778292497111,43.2,80430.26,42.3,0.00412,1e-05,0.57124]
[1778292502146,43.2,80435.21,42.3,0.00415,1e-05,0.57497]
[1778292507181,43.2,80433.06,42.3,0.00414,1e-05,0.57334]
[1778292512216,43.2,80431.43,42.3,0.00412,1e-05,0.57083]
[1778292517252,43.2,80433.04,42.3,0.00413,1e-05,0.57204]
[1778292522286,43.2,80433.24,42.3,0.00413,1e-05,0.57219]
[1778292527321,43.2,80433.81,42.3,0.00413,1e-05,0.57262]
[1778292532356,43.2,80433.1,42.3,0.00413,1e-05,0.57209]
[1778292537391,43.2,80433.08,42.3,0.00413,1e-05,0.57207]
[1778292542426,43.2,80430.22,42.3,0.00411,1e-05,0.56993]
[1778292548468,43.2,80430.01,42.3,0.00411,1e-05,0.56977]
[1778292553503,43.2,80430.83,42.3,0.00411,1e-05,0.57038]
[1778292558538,43.2,80431.88,42.3,0.00412,1e-05,0.57117]
[1778292563573,43.2,80431.41,42.3,0.00412,1e-05,0.57082]
[1778292569615,43.2,80431.38,42.3,0.00412,1e-05,0.5708]
[1778292576664,43.2,80431.21,42.3,0.00411,1e-05,0.56939]
[1778292581703,43.2,80433.73,42.3,0.00412,1e-05,0.57128]
[1778292587745,43.2,80433.24,42.3,0.00412,1e-05,0.57091]
[1778292592781,43.2,80444.69,42.3,0.00419,1e-05,0.57956]
[1778292597816,43.2,80444.56,42.3,0.00419,1e-05,0.57947]
[1778292602851,43.2,80453.43,42.3,0.00424,1e-05,0.58625]
[1778292608728,43.2,80451.37,42.3,0.00423,1e-05,0.58467]
[1778292613930,43.2,80457.85,42.3,0.00427,1e-05,0.58965]
[1778292618966,43.2,80457.73,42.3,0.00427,1e-05,0.58956]
[1778292624001,43.2,80455.7,42.3,0.00426,1e-05,0.58799]
[1778292629036,43.2,80455.93,42.3,0.00426,1e-05,0.58817]
[1778292634071,43.2,80456.91,42.3,0.00425,1e-05,0.58761]
[1778292639106,43.2,80453.08,42.3,0.00423,1e-05,0.58467]
[1778292644141,43.2,80449.08,42.3,0.00421,1e-05,0.58161]
[1778292649178,43.2,80441.54,42.3,0.00416,1e-05,0.57588]
[1778292655220,43.2,80438.31,42.3,0.00414,1e-05,0.57344]
[1778292662269,43.2,80441.06,42.3,0.00416,1e-05,0.57552]
[1778292667305,43.2,80442.97,42.3,0.00417,1e-05,0.57696]
[1778292672340,43.2,80442.61,42.3,0.00417,1e-05,0.57669]
[1778292677376,43.2,80438.66,42.3,0.00414,1e-05,0.5737]
[1778292682411,43.2,80434.94,42.3,0.00412,1e-05,0.5709]
[1778292687446,43.2,80434.74,42.3,0.00412,1e-05,0.57075]
[1778292695502,43.2,80435.31,42.3,0.00411,1e-05,0.5699]
[1778292701546,43.2,80435.71,42.3,0.00412,1e-05,0.5702]
[1778292706581,43.2,80435.79,42.3,0.00412,1e-05,0.57026]
[1778292714637,43.2,80435.66,42.3,0.00412,1e-05,0.57016]
[1778292720679,43.2,80436.04,42.3,0.00412,1e-05,0.57045]
[1778292725714,43.2,80436.08,42.3,0.00412,1e-05,0.57048]
[1778292730749,43.2,80437.38,42.3,0.00413,1e-05,0.57145]
[1778292739812,43.2,80437.28,42.3,0.00413,1e-05,0.57138]
[1778292745854,43.2,80437.66,42.3,0.00413,1e-05,0.57166]
[1778292750889,43.2,80435.91,42.3,0.00412,1e-05,0.57035]
[1778292756931,43.2,80436.06,42.3,0.00411,1e-05,0.56918]
[1778292761966,43.2,80436.63,42.3,0.00411,1e-05,0.5696]
[1778292767001,43.2,80436.9,42.3,0.00411,1e-05,0.56981]
[1778292772037,43.2,80436.23,42.3,0.00411,1e-05,0.5693]
[1778292777072,43.2,80436.45,42.3,0.00411,1e-05,0.56947]
[1778292782107,43.2,80436.84,42.3,0.00411,1e-05,0.56976]
[1778292787142,43.2,80436.65,42.3,0.00411,1e-05,0.56962]
[1778292792177,43.2,80436.83,42.3,0.00411,1e-05,0.56975]
[1778292798219,43.2,80436.75,42.3,0.00411,1e-05,0.56969]
[1778292804261,43.2,80436.51,42.3,0.00411,1e-05,0.56951]
[1778292810303,43.2,80436.37,42.3,0.00411,1e-05,0.56941]
[1778292817353,43.2,80433.51,42.3,0.00408,1e-05,0.56599]
[1778292824402,43.2,80432.3,42.3,0.00408,1e-05,0.56509]
[1778292830444,43.2,80430.69,42.3,0.00407,1e-05,0.56389]
[1778292835479,43.2,80425.11,42.3,0.00403,1e-05,0.55975]
[1778292840514,43.2,80426.04,42.3,0.00404,1e-05,0.56044]
[1778292845549,43.2,80422.02,42.3,0.00402,1e-05,0.55747]
[1778292850589,43.2,80420.89,42.3,0.00401,1e-05,0.55664]
[1778292855625,43.2,80412.25,42.3,0.00396,1e-05,0.55031]
[1778292859653,43.2,80424.56,42.3,0.00403,1e-05,0.55934]
[1778292864688,43.2,80424.43,42.3,0.00403,1e-05,0.55925]
[1778292869723,43.2,80424.86,42.3,0.00403,1e-05,0.55957]
[1778292874762,43.2,80432.02,42.3,0.00407,1e-05,0.5636]
[1778292879797,43.2,80431.71,42.3,0.00407,1e-05,0.56337]
[1778292884832,43.2,80433.58,42.3,0.00408,1e-05,0.56477]
[1778292890874,43.2,80435.63,42.3,0.00409,1e-05,0.56629]
[1778292895909,43.2,80436.52,42.3,0.00409,1e-05,0.56696]
[1778292900944,43.2,80436.71,42.3,0.00409,1e-05,0.5671]
[1778292905979,43.2,80436.2,42.3,0.00409,1e-05,0.56672]
[1778292911014,43.2,80438.69,42.3,0.00411,1e-05,0.56858]
[1778292916049,43.2,80435.99,42.3,0.00409,1e-05,0.56656]
[1778292921084,43.2,80440.8,42.3,0.00412,1e-05,0.57017]
[1778292926119,43.2,80441.7,42.3,0.00412,1e-05,0.57084]
[1778292931154,43.2,80441.92,42.3,0.00412,1e-05,0.56972]
[1778292936189,43.2,80443.28,42.3,0.00413,1e-05,0.57074]
[1778292941224,43.2,80443.17,42.3,0.00412,1e-05,0.57066]
[1778292946259,43.2,80444.23,42.3,0.00413,1e-05,0.57146]
[1778292951294,43.2,80447.56,42.3,0.00415,1e-05,0.57397]
[1778292956329,43.2,80448.0,42.3,0.00415,1e-05,0.5743]
[1778292961364,43.2,80450.24,42.3,0.00417,1e-05,0.576]
[1778292966399,43.2,80452.88,42.3,0.00418,1e-05,0.578]
[1778292971434,43.2,80452.95,42.3,0.00418,1e-05,0.57805]
[1778292976469,43.2,80446.2,42.3,0.00414,1e-05,0.57294]
[1778292981506,43.2,80436.82,42.3,0.00409,1e-05,0.5659]
[1778292986539,43.2,80431.89,42.3,0.00406,1e-05,0.56223]
[1778292991576,43.2,80427.08,42.3,0.00402,1e-05,0.55741]
[1778292996609,43.2,80417.83,42.3,0.00397,1e-05,0.55063]
[1778293002654,43.2,80419.64,42.3,0.00398,1e-05,0.55195]
[1778293011717,43.2,80420.23,42.3,0.00398,1e-05,0.55238]
[1778293016752,43.2,80418.91,42.3,0.00397,1e-05,0.55141]
[1778293022794,43.2,80418.32,42.3,0.00397,1e-05,0.55098]
[1778293027829,43.2,80419.62,42.3,0.00398,1e-05,0.55193]
[1778293033877,43.2,80418.51,42.3,0.00397,1e-05,0.55112]
[1778293038912,43.2,80416.48,42.3,0.00396,1e-05,0.54964]
[1778293043947,43.2,80412.49,42.3,0.00393,1e-05,0.54674]
[1778293048982,43.2,80412.09,42.3,0.00393,1e-05,0.54645]
[1778293055025,43.2,80413.01,42.3,0.00393,1e-05,0.54587]
[1778293060061,43.2,80418.35,42.3,0.00396,1e-05,0.54975]
[1778293065096,43.2,80419.01,42.3,0.00396,1e-05,0.55023]
[1778293070152,43.2,80419.6,42.3,0.00397,1e-05,0.55066]
[1778293075167,43.2,80415.69,42.3,0.00394,1e-05,0.54782]
[1778293080202,43.2,80410.57,42.3,0.00391,1e-05,0.54411]
[1778293085237,43.2,80411.99,42.3,0.00392,1e-05,0.54513]
[1778293090272,43.2,80414.58,42.3,0.00394,1e-05,0.54701]
[1778293095308,43.2,80416.73,42.3,0.00395,1e-05,0.54857]
[1778293100343,43.2,80415.79,42.3,0.00394,1e-05,0.54789]
[1778293105378,43.2,80415.0,42.3,0.00394,1e-05,0.54732]
[1778293111420,43.2,80420.57,42.3,0.00396,1e-05,0.55012]
[1778293116455,43.2,80423.39,42.3,0.00398,1e-05,0.55218]
[1778293126525,43.2,80427.77,42.3,0.00401,1e-05,0.55539]
[1778293131560,43.2,80428.22,42.3,0.00401,1e-05,0.55572]
[1778293136595,43.2,80427.41,42.3,0.004,1e-05,0.55512]
[1778293141630,43.2,80428.59,42.3,0.00401,1e-05,0.55599]
[1778293146665,43.2,80422.12,42.3,0.00397,1e-05,0.55125]
[1778293152709,43.2,80422.68,42.3,0.00398,1e-05,0.55166]
[1778293158751,43.2,80422.71,42.3,0.00398,1e-05,0.55168]
[1778293163786,43.2,80422.6,42.3,0.00398,1e-05,0.5516]
[1778293168821,43.2,80420.57,42.3,0.00396,1e-05,0.55012]
[1778293173857,43.2,80420.85,42.3,0.00396,1e-05,0.54907]
[1778293178892,43.2,80420.9,42.3,0.00396,1e-05,0.5491]
[1778293183927,43.2,80420.91,42.3,0.00396,1e-05,0.54911]
[1778293188962,43.2,80420.88,42.3,0.00396,1e-05,0.54909]
[1778293193997,43.2,80413.29,42.3,0.00391,1e-05,0.54359]
[1778293199032,43.2,80412.51,42.3,0.00391,1e-05,0.54302]
[1778293204067,43.2,80412.71,42.3,0.00391,1e-05,0.54317]
[1778293209102,43.2,80412.34,42.3,0.00391,1e-05,0.5429]
[1778293214137,43.2,80412.57,42.3,0.00391,1e-05,0.54307]
[1778293220179,43.2,80413.18,42.3,0.00391,1e-05,0.54351]
[1778293225214,43.2,80413.22,42.3,0.00391,1e-05,0.54354]
[1778293230249,43.2,80412.43,42.3,0.00391,1e-05,0.54297]
[1778293235284,43.2,80412.24,42.3,0.0039,1e-05,0.54159]
[1778293240319,43.2,80411.84,42.3,0.0039,1e-05,0.5413]
[1778293245354,43.2,80412.32,42.3,0.0039,1e-05,0.54165]
[1778293250389,43.2,80409.79,42.3,0.00388,1e-05,0.53983]
[1778293255424,43.2,80409.67,42.3,0.00388,1e-05,0.53974]
[1778293260459,43.2,80405.4,42.3,0.00386,1e-05,0.53668]
[1778293265494,43.2,80405.01,42.3,0.00386,1e-05,0.53641]
[1778293271536,43.2,80404.05,42.3,0.00385,1e-05,0.53572]
[1778293276799,43.2,80402.59,42.3,0.00384,1e-05,0.53468]
[1778293282613,43.2,80411.92,42.3,0.0039,1e-05,0.54136]
[1778293286641,43.2,80425.68,42.3,0.00398,1e-05,0.55134]
[1778293291676,43.2,80428.48,42.3,0.00398,1e-05,0.55213]
[1778293296711,43.2,80428.79,42.3,0.00399,1e-05,0.55235]
[1778293301746,43.2,80428.89,42.3,0.00399,1e-05,0.55243]
[1778293306781,43.2,80427.82,42.3,0.00398,1e-05,0.55164]
[1778293312823,43.2,80428.44,42.3,0.00398,1e-05,0.5521]
[1778293317861,43.2,80427.76,42.3,0.00398,1e-05,0.5516]
[1778293322895,43.2,80428.42,42.3,0.00398,1e-05,0.55208]
[1778293323902,43.2,80413.45,42.3,0.0039,1e-05,0.54122]
[1778293329945,43.2,80414.68,42.3,0.0039,1e-05,0.54211]
[1778293334980,43.2,80413.47,42.3,0.0039,1e-05,0.54123]
[1778293340017,43.2,80413.62,42.3,0.0039,1e-05,0.54134]
[1778293347066,43.2,80413.78,42.3,0.0039,1e-05,0.54146]
[1778293352101,43.2,80413.43,42.3,0.00389,1e-05,0.53997]
[1778293357136,43.2,80413.41,42.3,0.00389,1e-05,0.53995]
[1778293362171,43.2,80413.77,42.3,0.00389,1e-05,0.54021]
[1778293367206,43.2,80413.87,42.3,0.00389,1e-05,0.54028]
[1778293372241,43.2,80414.05,42.3,0.00389,1e-05,0.54041]
[1778293377276,43.2,80421.79,42.3,0.00394,1e-05,0.546]
[1778293382311,43.2,80425.63,42.3,0.00396,1e-05,0.54879]
[1778293387346,43.2,80423.86,42.3,0.00395,1e-05,0.5475]
[1778293395402,43.2,80418.34,42.3,0.00392,1e-05,0.5435]
[1778293400437,43.2,80418.0,42.3,0.00391,1e-05,0.54326]
[1778293406479,43.2,80415.88,42.3,0.0039,1e-05,0.54173]
[1778293411514,43.2,80413.13,42.3,0.00388,1e-05,0.53851]
[1778293416549,43.2,80411.01,42.3,0.00387,1e-05,0.537]
[1778293421795,43.2,80410.53,42.3,0.00386,1e-05,0.53665]
[1778293427626,43.2,80410.53,42.3,0.00386,1e-05,0.53665]
[1778293432661,43.2,80409.97,42.3,0.00386,1e-05,0.53625]
[1778293437696,43.2,80402.91,42.3,0.00382,1e-05,0.53123]
[1778293443739,43.2,80403.17,42.3,0.00382,1e-05,0.53141]
[1778293448774,43.2,80403.18,42.3,0.00382,1e-05,0.53142]
[1778293453809,43.2,80399.93,42.3,0.0038,1e-05,0.52912]
[1778293458844,43.2,80394.14,42.3,0.00377,1e-05,0.52505]
[1778293465893,43.2,80390.92,42.3,0.00375,1e-05,0.52279]
[1778293470932,43.2,80389.56,42.3,0.00374,1e-05,0.52184]
[1778293475967,43.2,80389.47,42.3,0.00374,1e-05,0.52057]
[1778293481002,43.2,80391.19,42.3,0.00375,1e-05,0.52177]
[1778293486037,43.2,80400.17,42.3,0.0038,1e-05,0.52807]
[1778293491072,43.2,80400.47,42.3,0.0038,1e-05,0.52828]
[1778293496108,43.2,80400.68,42.3,0.0038,1e-05,0.52843]
[1778293502149,43.2,80400.96,42.3,0.0038,1e-05,0.52863]
[1778293508191,43.2,80398.7,42.3,0.00379,1e-05,0.52704]
[1778293513227,43.2,80386.11,42.3,0.00372,1e-05,0.51824]
[1778293520276,43.2,80384.9,42.3,0.00371,1e-05,0.5174]
[1778293525311,43.2,80394.72,42.3,0.00376,1e-05,0.52424]
[1778293530346,43.2,80395.47,42.3,0.00377,1e-05,0.52477]
[1778293535382,43.2,80391.96,42.3,0.00374,1e-05,0.5211]
[1778293540418,43.2,80394.77,42.3,0.00376,1e-05,0.52306]
[1778293545453,43.2,80396.09,42.3,0.00376,1e-05,0.52399]
[1778293550488,43.2,80396.03,42.3,0.00376,1e-05,0.52395]
[1778293555523,43.2,80394.85,42.3,0.00376,1e-05,0.52312]
[1778293561565,43.2,80394.85,42.3,0.00376,1e-05,0.52312]
[1778293566600,43.2,80394.59,42.3,0.00376,1e-05,0.52294]
[1778293571635,43.2,80394.72,42.3,0.00376,1e-05,0.52303]
[1778293577677,43.2,80394.75,42.3,0.00376,1e-05,0.52305]
[1778293582712,43.2,80394.29,42.3,0.00375,1e-05,0.52273]
[1778293587747,43.2,80396.37,42.3,0.00377,1e-05,0.52418]
[1778293590533,43.2,80396.47,42.3,0.00377,1e-05,0.52425]
[1778293591439,43.2,80396.47,42.3,0.00377,1e-05,0.52425]
[1778293593637,43.2,80396.69,42.3,0.00376,1e-05,0.5232]
[1778293600838,43.2,80396.38,42.3,0.00376,1e-05,0.52298]
[1778293605873,43.2,80396.8,42.3,0.00376,1e-05,0.52327]
[1778293610908,43.2,80396.57,42.3,0.00376,1e-05,0.52311]
[1778293615943,43.2,80400.36,42.3,0.00378,1e-05,0.52577]
[1778293620978,43.2,80403.02,42.3,0.00379,1e-05,0.52764]
[1778293627020,43.2,80406.58,42.3,0.00381,1e-05,0.53016]
[1778293633063,43.2,80408.51,42.3,0.00382,1e-05,0.53152]
[1778293642125,43.2,80408.52,42.3,0.00382,1e-05,0.53153]
[1778293647160,43.2,80408.87,42.3,0.00383,1e-05,0.53178]
[1778293652195,43.2,80408.89,42.3,0.00382,1e-05,0.53057]
[1778293657232,43.2,80408.78,42.3,0.00382,1e-05,0.53049]
[1778293662267,43.2,80409.43,42.3,0.00382,1e-05,0.53095]
[1778293666295,43.2,80422.59,42.3,0.0039,1e-05,0.54035]
[1778293671330,43.2,80426.05,42.3,0.00392,1e-05,0.54284]
[1778293676376,43.2,80427.01,42.3,0.00392,1e-05,0.54354]
[1778293681401,43.2,80417.73,42.3,0.00387,1e-05,0.53686]
[1778293686436,43.2,80416.7,42.3,0.00386,1e-05,0.53613]
[1778293691472,43.2,80420.73,42.3,0.00389,1e-05,0.53901]
[1778293696507,43.2,80420.88,42.3,0.00389,1e-05,0.53912]
[1778293701542,43.2,80420.47,42.3,0.00388,1e-05,0.53883]
[1778293706577,43.2,80420.35,42.3,0.00388,1e-05,0.53874]
[1778293711612,43.2,80416.92,42.3,0.00386,1e-05,0.53505]
[1778293716648,43.2,80414.88,42.3,0.00384,1e-05,0.53359]
[1778293721683,43.2,80411.56,42.3,0.00382,1e-05,0.53123]
[1778293726718,43.2,80411.92,42.3,0.00383,1e-05,0.53149]
[1778293731753,43.2,80411.48,42.3,0.00382,1e-05,0.53118]
[1778293736788,43.2,80412.98,42.3,0.00383,1e-05,0.53224]
[1778293741823,43.2,80413.11,42.3,0.00383,1e-05,0.53234]
[1778293746858,43.2,80413.16,42.3,0.00383,1e-05,0.53237]
[1778293751893,43.2,80413.03,42.3,0.00383,1e-05,0.53228]
[1778293756928,43.2,80413.6,42.3,0.00384,1e-05,0.53268]
[1778293761963,43.2,80413.51,42.3,0.00384,1e-05,0.53262]
[1778293762643,43.2,80413.51,42.3,0.00384,1e-05,0.53262]
[1778293768006,43.2,80414.19,42.3,0.00384,1e-05,0.5331]
[1778293778075,43.2,80413.86,42.3,0.00383,1e-05,0.53164]
[1778293783110,43.2,80419.96,42.3,0.00386,1e-05,0.53599]
[1778293788145,43.2,80420.64,42.3,0.00387,1e-05,0.53647]
[1778293793180,43.2,80420.45,42.3,0.00387,1e-05,0.53634]
[1778293798313,43.2,80421.6,42.3,0.00387,1e-05,0.53716]
[1778293801646,43.2,80422.39,42.3,0.00388,1e-05,0.53772]
[1778293807280,43.2,80422.26,42.3,0.00388,1e-05,0.53763]
[1778293812315,43.2,80422.66,42.3,0.00388,1e-05,0.53792]
[1778293817354,43.2,80423.31,42.3,0.00388,1e-05,0.53838]
[1778293822389,43.2,80423.13,42.3,0.00388,1e-05,0.53826]
[1778293827425,43.2,80423.26,42.3,0.00388,1e-05,0.53835]
[1778293832461,43.2,80423.4,42.3,0.00387,1e-05,0.53721]
[1778293841524,43.2,80423.67,42.3,0.00388,1e-05,0.5374]
[1778293846559,43.2,80423.1,42.3,0.00387,1e-05,0.537]
[1778293851594,43.2,80423.75,42.3,0.00388,1e-05,0.53746]
[1778293856629,43.2,80423.68,42.3,0.00388,1e-05,0.53741]
[1778293862671,43.2,80423.77,42.3,0.00388,1e-05,0.53748]
[1778293867706,43.2,80423.86,42.3,0.00388,1e-05,0.53754]
[1778293872741,43.2,80433.81,42.3,0.00393,1e-05,0.54471]
[1778293874757,43.2,80453.74,42.3,0.00405,1e-05,0.55933]
[1778293879792,43.2,80462.39,42.3,0.0041,1e-05,0.56577]
[1778293884827,43.2,80459.31,42.3,0.00408,1e-05,0.56347]
[1778293889862,43.2,80460.94,42.3,0.00409,1e-05,0.56469]
[1778293894897,43.2,80463.4,42.3,0.0041,1e-05,0.56524]
[1778293899932,43.2,80470.59,42.3,0.00414,1e-05,0.57064]
[1778293904967,43.2,80465.48,42.3,0.00411,1e-05,0.5668]
[1778293910006,43.2,80465.55,42.3,0.00411,1e-05,0.56685]
[1778293915038,43.2,80464.65,42.3,0.00411,1e-05,0.56618]
[1778293922087,43.2,80464.85,42.3,0.00411,1e-05,0.56633]
[1778293927122,43.2,80462.72,42.3,0.0041,1e-05,0.56473]
[1778293930143,43.2,80450.1,42.3,0.00402,1e-05,0.55536]
[1778293935178,43.2,80444.11,42.3,0.00399,1e-05,0.55096]
[1778293940213,43.2,80442.1,42.3,0.00397,1e-05,0.54949]
[1778293945249,43.2,80442.03,42.3,0.00397,1e-05,0.54944]
[1778293950285,43.2,80444.46,42.3,0.00399,1e-05,0.55122]
[1778293955319,43.2,80448.71,42.3,0.004,1e-05,0.55307]
[1778293962369,43.2,80448.7,42.3,0.004,1e-05,0.55306]
[1778293972439,43.2,80448.28,42.3,0.004,1e-05,0.55275]
[1778293979488,43.2,80448.46,42.3,0.004,1e-05,0.55289]
[1778293984523,43.2,80447.1,42.3,0.00399,1e-05,0.55189]
[1778293989558,43.2,80447.05,42.3,0.00399,1e-05,0.55185]
[1778293996607,43.2,80447.76,42.3,0.004,1e-05,0.55237]
[1778294001643,43.2,80448.25,42.3,0.004,1e-05,0.55273]
[1778294006678,43.2,80448.76,42.3,0.004,1e-05,0.55311]
[1778294011714,43.2,80447.59,42.3,0.00399,1e-05,0.55098]
[1778294016748,43.2,80447.83,42.3,0.00399,1e-05,0.55116]
[1778294021783,43.2,80446.3,42.3,0.00398,1e-05,0.55004]
[1778294022790,43.2,80434.3,42.3,0.00391,1e-05,0.54132]
[1778294027825,43.2,80426.88,42.3,0.00387,1e-05,0.53599]
[1778294032860,43.2,80426.4,42.3,0.00387,1e-05,0.53564]
[1778294041923,43.2,80424.89,42.3,0.00386,1e-05,0.53456]
[1778294046958,43.2,80430.29,42.3,0.00389,1e-05,0.53843]
[1778294054007,43.2,80436.67,42.3,0.00392,1e-05,0.54303]
[1778294059046,43.2,80435.49,42.3,0.00392,1e-05,0.54218]
[1778294064080,43.2,80433.02,42.3,0.0039,1e-05,0.5404]
[1778294070122,43.2,80432.58,42.3,0.0039,1e-05,0.54008]
[1778294075157,43.2,80432.83,42.3,0.00389,1e-05,0.53901]
[1778294080192,43.2,80431.95,42.3,0.00389,1e-05,0.53838]
[1778294085227,43.2,80431.5,42.3,0.00389,1e-05,0.53806]
[1778294095297,43.2,80430.76,42.3,0.00388,1e-05,0.53753]
[1778294100332,43.2,80428.59,42.3,0.00387,1e-05,0.53597]
[1778294105368,43.2,80428.48,42.3,0.00387,1e-05,0.53589]
[1778294112288,43.2,80428.43,42.3,0.00387,1e-05,0.53586]
[1778294117451,43.2,80428.28,42.3,0.00387,1e-05,0.53575]
[1778294122486,43.2,80427.92,42.3,0.00387,1e-05,0.53549]
[1778294127521,43.2,80422.88,42.3,0.00384,1e-05,0.5319]
[1778294132556,43.2,80422.31,42.3,0.00382,1e-05,0.53026]
[1778294137591,43.2,80423.32,42.3,0.00383,1e-05,0.53098]
[1778294142626,43.2,80423.51,42.3,0.00383,1e-05,0.53111]
[1778294147661,43.2,80423.35,42.3,0.00383,1e-05,0.531]
[1778294152696,43.2,80423.67,42.3,0.00383,1e-05,0.53123]
[1778294157731,43.2,80423.87,42.3,0.00383,1e-05,0.53137]
[1778294162766,43.2,80426.53,42.3,0.00385,1e-05,0.53326]
[1778294167801,43.2,80426.22,42.3,0.00385,1e-05,0.53304]
[1778294172836,43.2,80420.83,42.3,0.00382,1e-05,0.52921]
[1778294177873,43.2,80416.22,42.3,0.00379,1e-05,0.52596]
[1778294182908,43.2,80411.95,42.3,0.00377,1e-05,0.52296]
[1778294187943,43.2,80407.98,42.3,0.00374,1e-05,0.52018]
[1778294192978,43.2,80408.16,42.3,0.00374,1e-05,0.51909]
[1778294194992,43.2,80394.98,42.3,0.00366,1e-05,0.50998]
[1778294200027,43.2,80394.51,42.3,0.00366,1e-05,0.50966]
[1778294205062,43.2,80395.5,42.3,0.00367,1e-05,0.51034]
[1778294211104,43.2,80395.57,42.3,0.00367,1e-05,0.51039]
[1778294217146,43.2,80393.13,42.3,0.00365,1e-05,0.50871]
[1778294222182,43.2,80393.93,42.3,0.00366,1e-05,0.50926]
[1778294227217,43.2,80399.85,42.3,0.00369,1e-05,0.51333]
[1778294232252,43.2,80401.1,42.3,0.0037,1e-05,0.5142]
[1778294237288,43.2,80408.87,42.3,0.00374,1e-05,0.51959]
[1778294243330,43.2,80408.71,42.3,0.00374,1e-05,0.51948]
[1778294248365,43.2,80408.8,42.3,0.00374,1e-05,0.51954]
[1778294254407,43.2,80410.53,42.3,0.00374,1e-05,0.51954]
[1778294259442,43.2,80407.68,42.3,0.00373,1e-05,0.51755]
[1778294264477,43.2,80405.29,42.3,0.00371,1e-05,0.51589]
[1778294270519,43.2,80403.46,42.3,0.0037,1e-05,0.51462]
[1778294275554,43.2,80404.23,42.3,0.00371,1e-05,0.51516]
[1778294280589,43.2,80404.27,42.3,0.00371,1e-05,0.51519]
[1778294289652,43.2,80404.27,42.3,0.00371,1e-05,0.51519]
[1778294294687,43.2,80405.21,42.3,0.00371,1e-05,0.51584]
[1778294299722,43.2,80405.0,42.3,0.00371,1e-05,0.51569]
[1778294304757,43.2,80405.5,42.3,0.00371,1e-05,0.51604]
[1778294310799,43.2,80405.84,42.3,0.00372,1e-05,0.51627]
[1778294318855,43.2,80405.89,42.3,0.00371,1e-05,0.5151]
[1778294323890,43.2,80406.0,42.3,0.00371,1e-05,0.51518]
[1778294330939,43.2,80406.11,42.3,0.00371,1e-05,0.51526]
[1778294335977,43.2,80406.04,42.3,0.00371,1e-05,0.51521]
[1778294341013,43.2,80405.05,42.3,0.0037,1e-05,0.51452]
[1778294346048,43.2,80405.22,42.3,0.0037,1e-05,0.51464]
[1778294351083,43.2,80404.99,42.3,0.0037,1e-05,0.51448]
[1778294357125,43.2,80404.79,42.3,0.0037,1e-05,0.51434]
[1778294362160,43.2,80404.25,42.3,0.0037,1e-05,0.51397]
[1778294367195,43.2,80404.95,42.3,0.0037,1e-05,0.51445]
[1778294373237,43.2,80404.54,42.3,0.00369,1e-05,0.51297]
[1778294383307,43.2,80404.98,42.3,0.00369,1e-05,0.51327]
[1778294388762,43.2,80404.65,42.3,0.00369,1e-05,0.51304]
[1778294396398,43.2,80404.77,42.3,0.00369,1e-05,0.51313]
[1778294401433,43.2,80404.32,42.3,0.00369,1e-05,0.51281]
[1778294408483,43.2,80404.14,42.3,0.00369,1e-05,0.51269]
[1778294413518,43.2,80404.15,42.3,0.00369,1e-05,0.5127]
[1778294419560,43.2,80404.34,42.3,0.00369,1e-05,0.51283]
[1778294424595,43.2,80394.56,42.3,0.00364,1e-05,0.50612]
[1778294432651,43.2,80397.27,42.3,0.00364,1e-05,0.50678]
[1778294437686,43.2,80396.4,42.3,0.00364,1e-05,0.50618]
[1778294443729,43.2,80393.83,42.3,0.00362,1e-05,0.50443]
[1778294449772,43.2,80393.89,42.3,0.00363,1e-05,0.50447]
[1778294455814,43.2,80391.68,42.3,0.00361,1e-05,0.50297]
[1778294464877,43.2,80386.22,42.3,0.00358,1e-05,0.49928]
[1778294469912,43.2,80384.16,42.3,0.00357,1e-05,0.49789]
[1778294476961,43.2,80384.57,42.3,0.00358,1e-05,0.49816]
[1778294481996,43.2,80393.42,42.3,0.00362,1e-05,0.50415]
[1778294487031,43.2,80392.66,42.3,0.00362,1e-05,0.50364]
[1778294492066,43.2,80395.44,42.3,0.00363,1e-05,0.50434]
[1778294497101,43.2,80397.16,42.3,0.00363,1e-05,0.50551]
[1778294502137,43.2,80400.54,42.3,0.00365,1e-05,0.50782]
[1778294507172,43.2,80403.33,42.3,0.00367,1e-05,0.50974]
[1778294514221,43.2,80404.1,42.3,0.00367,1e-05,0.51026]
[1778294519256,43.2,80406.69,42.3,0.00369,1e-05,0.51205]
[1778294524293,43.2,80407.09,42.3,0.00369,1e-05,0.51232]
[1778294529330,43.2,80407.05,42.3,0.00369,1e-05,0.5123]
[1778294534365,43.2,80403.56,42.3,0.00367,1e-05,0.50989]
[1778294538393,43.2,80391.61,42.3,0.0036,1e-05,0.50174]
[1778294543428,43.2,80391.94,42.3,0.00361,1e-05,0.50196]
[1778294549470,43.2,80390.09,42.3,0.0036,1e-05,0.50071]
[1778294555512,43.2,80389.74,42.3,0.00359,1e-05,0.4993]
[1778294561554,43.2,80391.17,42.3,0.00359,1e-05,0.50026]
[1778294567599,43.2,80395.76,42.3,0.00362,1e-05,0.50337]
[1778294571627,43.2,80408.11,42.3,0.00369,1e-05,0.51183]
[1778294576662,43.2,80408.95,42.3,0.00369,1e-05,0.5124]
[1778294581700,43.2,80404.56,42.3,0.00367,1e-05,0.50938]
[1778294586735,43.2,80404.46,42.3,0.00367,1e-05,0.50931]
[1778294591770,43.2,80406.45,42.3,0.00368,1e-05,0.51068]
[1778294596805,43.2,80401.82,42.3,0.00365,1e-05,0.5075]
[1778294604861,43.2,80399.23,42.3,0.00364,1e-05,0.50573]
[1778294609896,43.2,80397.26,42.3,0.00363,1e-05,0.50439]
[1778294614931,43.2,80397.51,42.3,0.00362,1e-05,0.50338]
[1778294619966,43.2,80396.67,42.3,0.00362,1e-05,0.5028]
[1778294628023,43.2,80396.91,42.3,0.00362,1e-05,0.50297]
[1778294634065,43.2,80395.37,42.3,0.00361,1e-05,0.50192]
[1778294641114,43.2,80393.65,42.3,0.0036,1e-05,0.50076]
[1778294649171,43.2,80385.38,42.3,0.00355,1e-05,0.49519]
[1778294654206,43.2,80380.94,42.3,0.00353,1e-05,0.49222]
[1778294659241,43.2,80381.24,42.3,0.00353,1e-05,0.49242]
[1778294665158,43.2,80381.45,42.3,0.00353,1e-05,0.49256]
[1778294672332,43.2,80385.25,42.3,0.00355,1e-05,0.49393]
[1778294677367,43.2,80388.18,42.3,0.00356,1e-05,0.49589]
[1778294683409,43.2,80389.74,42.3,0.00357,1e-05,0.49694]
[1778294688444,43.2,80393.42,42.3,0.00359,1e-05,0.49942]
[1778294693479,43.2,80392.28,42.3,0.00358,1e-05,0.49865]
[1778294698514,43.2,80392.85,42.3,0.00359,1e-05,0.49904]
[1778294703549,43.2,80399.36,42.3,0.00362,1e-05,0.50345]
[1778294710599,43.2,80400.31,42.3,0.00363,1e-05,0.50409]
[1778294715634,43.2,80402.25,42.3,0.00364,1e-05,0.50541]
[1778294720669,43.2,80402.09,42.3,0.00364,1e-05,0.50531]
[1778294728727,43.2,80402.14,42.3,0.00364,1e-05,0.50534]
[1778294734770,43.2,80400.94,42.3,0.00362,1e-05,0.50333]
[1778294742826,43.2,80400.9,42.3,0.00362,1e-05,0.50331]
[1778294748868,43.2,80398.9,42.3,0.00361,1e-05,0.50195]
[1778294753903,43.2,80398.36,42.3,0.00361,1e-05,0.50158]
[1778294759945,43.2,80399.21,42.3,0.00361,1e-05,0.50216]
[1778294764980,43.2,80398.31,42.3,0.00361,1e-05,0.50155]
[1778294770015,43.2,80397.31,42.3,0.0036,1e-05,0.50087]
[1778294775050,43.2,80392.64,42.3,0.00358,1e-05,0.49772]
[1778294780085,43.2,80391.68,42.3,0.00357,1e-05,0.49707]
[1778294785120,43.2,80388.88,42.3,0.00356,1e-05,0.49519]
[1778294791162,43.2,80384.74,42.3,0.00353,1e-05,0.49125]
[1778294796197,43.2,80378.53,42.3,0.00349,1e-05,0.48713]
[1778294803586,43.2,80378.74,42.3,0.0035,1e-05,0.48727]
[1778294810295,43.2,80376.02,42.3,0.00348,1e-05,0.48547]
[1778294815330,43.2,80375.29,42.3,0.00348,1e-05,0.48499]
[1778294820365,43.2,80375.35,42.3,0.00348,1e-05,0.48503]
[1778294825400,43.2,80375.08,42.3,0.00348,1e-05,0.48485]
[1778294830435,43.2,80375.05,42.3,0.00348,1e-05,0.48483]
[1778294835470,43.2,80375.6,42.3,0.00348,1e-05,0.48519]
[1778294845543,43.2,80375.6,42.3,0.00348,1e-05,0.48519]
[1778294851585,43.2,80374.83,42.3,0.00347,1e-05,0.48353]
[1778294856620,43.2,80376.53,42.3,0.00348,1e-05,0.48465]
[1778294862662,43.2,80376.28,42.3,0.00347,1e-05,0.48449]
[1778294870720,43.2,80374.06,42.3,0.00346,1e-05,0.48303]
[1778294876762,43.2,80373.76,42.3,0.00346,1e-05,0.48283]
[1778294882804,43.2,80373.56,42.3,0.00346,1e-05,0.4827]
[1778294887839,43.2,80373.13,42.3,0.00346,1e-05,0.48242]
[1778294892874,43.2,80373.16,42.3,0.00346,1e-05,0.48244]
[1778294898916,43.2,80371.84,42.3,0.00345,1e-05,0.48157]
[1778294907979,43.2,80371.77,42.3,0.00345,1e-05,0.48153]
[1778294913014,43.2,80371.81,42.3,0.00344,1e-05,0.4804]
[1778294923085,43.2,80370.07,42.3,0.00343,1e-05,0.47927]
[1778294928120,43.2,80368.78,42.3,0.00343,1e-05,0.47843]
[1778294934162,43.2,80368.36,42.3,0.00343,1e-05,0.47815]
[1778294939277,43.2,80368.72,42.3,0.00343,1e-05,0.47839]
[1778294941784,43.2,80381.03,42.3,0.00349,1e-05,0.48646]
[1778294947100,43.2,80375.33,42.3,0.00346,1e-05,0.48271]
[1778294955310,43.2,80376.49,42.3,0.00347,1e-05,0.48347]
[1778294960345,43.2,80376.81,42.3,0.00347,1e-05,0.48368]
[1778294965380,43.2,80374.72,42.3,0.00346,1e-05,0.48231]
[1778294970415,43.2,80374.45,42.3,0.00346,1e-05,0.48213]
[1778294975452,43.2,80374.12,42.3,0.00345,1e-05,0.48077]
[1778294980486,43.2,80373.05,42.3,0.00344,1e-05,0.48007]
[1778294985521,43.2,80378.49,42.3,0.00347,1e-05,0.48363]
[1778294987535,43.2,80391.2,42.3,0.00354,1e-05,0.49205]
[1778294992570,43.2,80395.27,42.3,0.00356,1e-05,0.49478]
[1778294997605,43.2,80402.23,42.3,0.00359,1e-05,0.49946]
[1778295002641,43.2,80401.84,42.3,0.00359,1e-05,0.4992]
[1778295008683,43.2,80401.95,42.3,0.00359,1e-05,0.49928]
[1778295017746,43.2,80402.44,42.3,0.0036,1e-05,0.49961]
[1778295022781,43.2,80403.08,42.3,0.0036,1e-05,0.50004]
[1778295027821,43.2,80402.9,42.3,0.0036,1e-05,0.49992]
[1778295032856,43.2,80402.33,42.3,0.00359,1e-05,0.49835]
[1778295038898,43.2,80402.4,42.3,0.00359,1e-05,0.4984]
[1778295043934,43.2,80396.34,42.3,0.00356,1e-05,0.49432]
[1778295048970,43.2,80387.49,42.3,0.00351,1e-05,0.48842]
[1778295062060,43.2,80387.85,42.3,0.00351,1e-05,0.48866]
[1778295067095,43.2,80387.67,42.3,0.00351,1e-05,0.48854]
[1778295072131,43.2,80388.27,42.3,0.00351,1e-05,0.48894]
[1778295076159,43.2,80400.93,42.3,0.00358,1e-05,0.49741]
[1778295081194,43.2,80404.62,42.3,0.0036,1e-05,0.4999]
[1778295086229,43.2,80404.58,42.3,0.0036,1e-05,0.49987]
[1778295091264,43.2,80404.97,42.3,0.00359,1e-05,0.49895]
[1778295096299,43.2,80404.71,42.3,0.00359,1e-05,0.49877]
[1778295102341,43.2,80406.31,42.3,0.0036,1e-05,0.49986]
[1778295111404,43.2,80404.05,42.3,0.00359,1e-05,0.49833]
[1778295116440,43.2,80412.02,42.3,0.00363,1e-05,0.50373]
[1778295124495,43.2,80414.85,42.3,0.00365,1e-05,0.50567]
[1778295131544,43.2,80414.37,42.3,0.00364,1e-05,0.50534]
[1778295135572,43.2,80428.21,42.3,0.00372,1e-05,0.51487]
[1778295140607,43.2,80433.43,42.3,0.00375,1e-05,0.5185]
[1778295146649,43.2,80433.38,42.3,0.00375,1e-05,0.51847]
[1778295152691,43.2,80432.96,42.3,0.00374,1e-05,0.51696]
[1778295157726,43.2,80431.53,42.3,0.00373,1e-05,0.51596]
[1778295162761,43.2,80427.8,42.3,0.00371,1e-05,0.51337]
[1778295168803,43.2,80427.86,42.3,0.00371,1e-05,0.51342]
[1778295178873,43.2,80427.83,42.3,0.00371,1e-05,0.5134]
[1778295183908,43.2,80428.12,42.3,0.00371,1e-05,0.5136]
[1778295191964,43.2,80428.47,42.3,0.00371,1e-05,0.51384]
[1778295198011,43.2,80428.22,42.3,0.00371,1e-05,0.51367]
[1778295210097,43.2,80428.12,42.3,0.00371,1e-05,0.5136]
[1778295218429,43.2,80428.29,42.3,0.0037,1e-05,0.5125]
[1778295229230,43.2,80428.1,42.3,0.0037,1e-05,0.51237]
[1778295234265,43.2,80429.17,42.3,0.00371,1e-05,0.51311]
[1778295239300,43.2,80430.38,42.3,0.00371,1e-05,0.51395]
[1778295249372,43.2,80431.02,42.3,0.00372,1e-05,0.5144]
[1778295256134,43.2,80429.83,42.3,0.00371,1e-05,0.51357]
[1778295256235,43.2,80429.83,42.3,0.00371,1e-05,0.51357]
[1778295260686,43.2,80429.83,42.3,0.00371,1e-05,0.51357]
[1778295260757,43.2,80429.93,42.3,0.00371,1e-05,0.51364]
[1778295266491,43.2,80428.8,42.3,0.00371,1e-05,0.51286]
[1778295272533,43.2,80429.02,42.3,0.0037,1e-05,0.5118]
[1778295277568,43.2,80432.76,42.3,0.00372,1e-05,0.51439]
[1778295284617,43.2,80432.14,42.3,0.00372,1e-05,0.51396]
[1778295285324,43.2,80432.14,42.3,0.00372,1e-05,0.51396]
[1778295285624,43.2,80431.15,42.3,0.00371,1e-05,0.51327]
[1778295289403,43.2,80428.4,42.3,0.0037,1e-05,0.51137]
[1778295289652,43.2,80428.85,42.3,0.0037,1e-05,0.51168]
[1778295294688,43.2,80428.99,42.3,0.0037,1e-05,0.51178]
[1778295301737,43.2,80428.87,42.3,0.0037,1e-05,0.5117]
[1778295306772,43.2,80429.18,42.3,0.0037,1e-05,0.51191]
[1778295312108,43.2,80429.36,42.3,0.0037,1e-05,0.51204]
[1778295312210,43.2,80429.48,42.3,0.0037,1e-05,0.51212]
[1778295312721,43.2,80429.48,42.3,0.0037,1e-05,0.51212]
[1778295312822,43.2,80429.48,42.3,0.0037,1e-05,0.51212]
[1778295313600,43.2,80429.48,42.3,0.0037,1e-05,0.51212]
[1778295313821,43.2,80430.17,42.3,0.0037,1e-05,0.5126]
[1778295315219,43.2,80430.17,42.3,0.0037,1e-05,0.5126]
[1778295315835,43.2,80431.77,42.3,0.00371,1e-05,0.5137]
[1778295320870,43.2,80431.72,42.3,0.00371,1e-05,0.51367]
[1778295326100,43.2,80431.59,42.3,0.00371,1e-05,0.51358]
[1778295326128,43.2,80430.38,42.3,0.00371,1e-05,0.51274]
[1778295326910,43.2,80430.38,42.3,0.00371,1e-05,0.51274]
[1778295327011,43.2,80430.38,42.3,0.00371,1e-05,0.51274]
[1778295327761,43.2,80430.38,42.3,0.00371,1e-05,0.51274]
[1778295327862,43.2,80430.38,42.3,0.00371,1e-05,0.51274]
[1778295328467,43.2,80430.38,42.3,0.00371,1e-05,0.51274]
[1778295329177,43.2,80430.38,42.3,0.00371,1e-05,0.51274]
[1778295328568,43.2,80430.38,42.3,0.00371,1e-05,0.51274]
[1778295329278,43.2,80430.38,42.3,0.00371,1e-05,0.51274]
[1778295334968,43.2,80431.27,42.3,0.0037,1e-05,0.51215]
[1778295335559,43.2,80431.27,42.3,0.0037,1e-05,0.51215]
[1778295335975,43.2,80431.31,42.3,0.0037,1e-05,0.51217]
[1778295341013,43.2,80431.58,42.3,0.0037,1e-05,0.51236]
[1778295346048,43.2,80431.35,42.3,0.0037,1e-05,0.5122]
[1778295352092,43.2,80431.33,42.3,0.0037,1e-05,0.51219]
[1778295357427,43.2,80431.33,42.3,0.0037,1e-05,0.51219]
[1778295358057,43.2,80431.33,42.3,0.0037,1e-05,0.51219]
[1778295358965,43.2,80431.37,42.3,0.0037,1e-05,0.51222]
[1778295358969,43.2,80431.37,42.3,0.0037,1e-05,0.51222]
[1778295364176,43.2,80430.9,42.3,0.0037,1e-05,0.51189]
[1778295369134,43.2,80428.11,42.3,0.00369,1e-05,0.50996]
[1778295369237,43.2,80428.11,42.3,0.00369,1e-05,0.50996]
[1778295369211,43.2,80424.25,42.3,0.00366,1e-05,0.50731]
[1778295369448,43.2,80424.25,42.3,0.00366,1e-05,0.50731]
[1778295369732,43.2,80424.25,42.3,0.00366,1e-05,0.50731]
[1778295370041,43.2,80424.25,42.3,0.00366,1e-05,0.50731]
[1778295372742,43.2,80418.95,42.3,0.00363,1e-05,0.50369]
[1778295372843,43.2,80418.95,42.3,0.00363,1e-05,0.50369]
[1778295373448,43.2,80418.95,42.3,0.00363,1e-05,0.50369]
[1778295374053,43.2,80418.95,42.3,0.00363,1e-05,0.50369]
[1778295374950,43.2,80419.32,42.3,0.00364,1e-05,0.50394]
[1778295375253,43.2,80419.28,42.3,0.00364,1e-05,0.50391]
[1778295375731,43.2,80419.28,42.3,0.00364,1e-05,0.50391]
[1778295376260,43.2,80418.89,42.3,0.00363,1e-05,0.50364]
[1778295380768,43.2,80416.76,42.3,0.00362,1e-05,0.50219]
[1778295381485,43.2,80416.76,42.3,0.00362,1e-05,0.50219]
[1778295388344,43.2,80417.06,42.3,0.00362,1e-05,0.5024]
[1778295392331,43.2,80415.66,42.3,0.00361,1e-05,0.50026]
[1778295393193,43.2,80415.66,42.3,0.00361,1e-05,0.50026]
[1778295396128,43.2,80415.66,42.3,0.00361,1e-05,0.50026]
[1778295396175,43.2,80415.66,42.3,0.00361,1e-05,0.50026]
[1778295397588,43.2,80415.23,42.3,0.00361,1e-05,0.49996]
[1778295397690,43.2,80414.48,42.3,0.0036,1e-05,0.49946]
[1778295404838,43.2,80415.39,42.3,0.00361,1e-05,0.50007]
[1778295404940,43.2,80415.39,42.3,0.00361,1e-05,0.50007]
[1778295412512,43.2,80415.39,42.3,0.00361,1e-05,0.50007]
[1778295415713,43.2,80415.45,42.3,0.00361,1e-05,0.50011]
[1778295415774,43.2,80415.45,42.3,0.00361,1e-05,0.50011]
[1778295418634,43.2,80415.29,42.3,0.00361,1e-05,0.50001]
[1778295418735,43.2,80415.29,42.3,0.00361,1e-05,0.50001]
[1778295419398,43.2,80415.29,42.3,0.00361,1e-05,0.50001]
[1778295419500,43.2,80415.29,42.3,0.00361,1e-05,0.50001]
[1778295424596,43.2,80415.81,42.3,0.00361,1e-05,0.50036]
[1778295426578,43.2,80415.38,42.3,0.00361,1e-05,0.50007]
[1778295426610,43.2,80415.18,42.3,0.00361,1e-05,0.49993]
[1778295427366,43.2,80415.18,42.3,0.00361,1e-05,0.49993]
[1778295427617,43.2,80415.5,42.3,0.00361,1e-05,0.50015]
[1778295428607,43.2,80415.5,42.3,0.00361,1e-05,0.50015]
[1778295428624,43.2,80415.68,42.3,0.00361,1e-05,0.50027]
[1778295432180,43.2,80415.68,42.3,0.00361,1e-05,0.50027]
[1778295432279,43.2,80415.68,42.3,0.00361,1e-05,0.50027]
[1778295433534,43.2,80415.68,42.3,0.00361,1e-05,0.50027]
[1778295433619,43.2,80415.68,42.3,0.00361,1e-05,0.50027]
[1778295436506,43.2,80411.92,42.3,0.00359,1e-05,0.49773]
[1778295436680,43.2,80411.23,42.3,0.00358,1e-05,0.49726]
[1778295438834,43.2,80410.55,42.3,0.00358,1e-05,0.4968]
[1778295439043,43.2,80410.68,42.3,0.00358,1e-05,0.49689]
[1778295442060,43.2,80410.68,42.3,0.00358,1e-05,0.49689]
[1778295442106,43.2,80410.68,42.3,0.00358,1e-05,0.49689]
[1778295442756,43.2,80410.68,42.3,0.00358,1e-05,0.49689]
[1778295442857,43.2,80410.61,42.3,0.00358,1e-05,0.49684]
[1778295448764,43.2,80410.5,42.3,0.00358,1e-05,0.49677]
[1778295455935,43.2,80410.5,42.3,0.00358,1e-05,0.49677]
[1778295455997,43.2,80410.5,42.3,0.00357,1e-05,0.49559]
[1778295456571,43.2,80410.5,42.3,0.00357,1e-05,0.49559]
[1778295456642,43.2,80410.5,42.3,0.00357,1e-05,0.49559]
[1778295464877,43.2,80410.76,42.3,0.00357,1e-05,0.49576]
[1778295470918,43.2,80412.25,42.3,0.00358,1e-05,0.49676]
[1778295472549,43.2,80412.28,42.3,0.00358,1e-05,0.49678]
[1778295472932,43.2,80411.8,42.3,0.00358,1e-05,0.49646]
[1778295474129,43.2,80411.8,42.3,0.00358,1e-05,0.49646]
[1778295474924,43.2,80411.92,42.3,0.00358,1e-05,0.49654]
[1778295474946,43.2,80412.08,42.3,0.00358,1e-05,0.49665]
[1778295479449,43.2,80411.42,42.3,0.00358,1e-05,0.4962]
[1778295480220,43.2,80411.42,42.3,0.00358,1e-05,0.4962]
[1778295486036,43.2,80411.34,42.3,0.00358,1e-05,0.49615]
[1778295491071,43.2,80411.88,42.3,0.00358,1e-05,0.49651]
[1778295495075,43.2,80411.85,42.3,0.00358,1e-05,0.49649]
[1778295495152,43.2,80411.85,42.3,0.00358,1e-05,0.49649]
[1778295495702,43.2,80411.85,42.3,0.00358,1e-05,0.49649]
[1778295496106,43.2,80411.81,42.3,0.00358,1e-05,0.49647]
[1778295499567,43.2,80411.84,42.3,0.00358,1e-05,0.49649]
[1778295500425,43.2,80411.84,42.3,0.00358,1e-05,0.49649]
[1778295499883,43.2,80411.84,42.3,0.00358,1e-05,0.49649]
[1778295501141,43.2,80411.74,42.3,0.00358,1e-05,0.49642]
[1778295506176,43.2,80411.69,42.3,0.00358,1e-05,0.49639]
[1778295508141,43.2,80411.75,42.3,0.00358,1e-05,0.49643]
[1778295508190,43.2,80411.87,42.3,0.00358,1e-05,0.49651]
[1778295508647,43.2,80411.87,42.3,0.00358,1e-05,0.49651]
[1778295509197,43.2,80411.83,42.3,0.00358,1e-05,0.49648]
[1778295510400,43.2,80411.83,42.3,0.00358,1e-05,0.49648]
[1778295511192,43.2,80411.87,42.3,0.00358,1e-05,0.49651]
[1778295515728,43.2,80411.95,42.3,0.00357,1e-05,0.49538]
[1778295516422,43.2,80411.84,42.3,0.00357,1e-05,0.49531]
[1778295523295,43.2,80412.0,42.3,0.00357,1e-05,0.49541]
[1778295529338,43.2,80411.31,42.3,0.00357,1e-05,0.49495]
[1778295534373,43.2,80411.27,42.3,0.00357,1e-05,0.49492]
[1778295544443,43.2,80411.16,42.3,0.00357,1e-05,0.49485]
[1778295549478,43.2,80408.61,42.3,0.00355,1e-05,0.49314]
[1778295557534,43.2,80410.72,42.3,0.00357,1e-05,0.49455]
[1778295562569,43.2,80411.01,42.3,0.00357,1e-05,0.49475]
[1778295567604,43.2,80409.24,42.3,0.00356,1e-05,0.49356]
[1778295571920,43.2,80408.6,42.3,0.00355,1e-05,0.49313]
[1778295572021,43.2,80408.6,42.3,0.00355,1e-05,0.49195]
[1778295581704,43.2,80409.06,42.3,0.00355,1e-05,0.49226]
[1778295590654,43.2,80408.53,42.3,0.00355,1e-05,0.49191]
[1778295597111,43.2,80408.53,42.3,0.00355,1e-05,0.49191]
[1778295598690,43.2,80410.25,42.3,0.00355,1e-05,0.49306]
[1778295599221,43.2,80410.25,42.3,0.00355,1e-05,0.49306]
[1778295600931,43.2,80412.89,42.3,0.00357,1e-05,0.49483]
[1778295604440,43.2,80411.56,42.3,0.00356,1e-05,0.49394]
[1778295610908,43.2,80411.63,42.3,0.00356,1e-05,0.49398]
[1778295617957,43.2,80410.91,42.3,0.00356,1e-05,0.4935]
[1778295622992,43.2,80410.43,42.3,0.00356,1e-05,0.49318]
[1778295629034,43.2,80410.12,42.3,0.00355,1e-05,0.49297]
[1778295635076,43.2,80412.37,42.3,0.00356,1e-05,0.4933]
[1778295641217,43.2,80412.19,42.3,0.00356,1e-05,0.49318]
[1778295648167,43.2,80412.33,42.3,0.00356,1e-05,0.49328]
[1778295653202,43.2,80408.94,42.3,0.00354,1e-05,0.49101]
[1778295658237,43.2,80408.78,42.3,0.00354,1e-05,0.4909]
[1778295663273,43.2,80407.6,42.3,0.00353,1e-05,0.49011]
[1778295670321,43.2,80409.86,42.3,0.00354,1e-05,0.49162]
[1778295678377,43.2,80406.73,42.3,0.00353,1e-05,0.48953]
[1778295683412,43.2,80400.48,42.3,0.00349,1e-05,0.48538]
[1778295690462,43.2,80397.24,42.3,0.00348,1e-05,0.48324]
[1778295695497,43.2,80394.2,42.3,0.00345,1e-05,0.48009]
[1778295700532,43.2,80393.63,42.3,0.00345,1e-05,0.47971]
[1778295705567,43.2,80391.76,42.3,0.00344,1e-05,0.47849]
[1778295710602,43.2,80391.66,42.3,0.00344,1e-05,0.47843]
[1778295717651,43.2,80391.66,42.3,0.00344,1e-05,0.47843]
[1778295722689,43.2,80388.43,42.3,0.00342,1e-05,0.47632]
[1778295727724,43.2,80384.92,42.3,0.00341,1e-05,0.47404]
[1778295733766,43.2,80384.22,42.3,0.0034,1e-05,0.47359]
[1778295738801,43.2,80376.43,42.3,0.00336,1e-05,0.46856]
[1778295743836,43.2,80372.95,42.3,0.00334,1e-05,0.46633]
[1778295751892,43.2,80373.12,42.3,0.00334,1e-05,0.46531]
[1778295756927,43.2,80373.48,42.3,0.00334,1e-05,0.46554]
[1778295761962,43.2,80373.46,42.3,0.00334,1e-05,0.46553]
[1778295766997,43.2,80384.62,42.3,0.0034,1e-05,0.4727]
[1778295772033,43.2,80384.62,42.3,0.0034,1e-05,0.4727]
[1778295777068,43.2,80384.61,42.3,0.0034,1e-05,0.4727]
[1778295782863,43.2,80384.28,42.3,0.00339,1e-05,0.47248]
[1778295788145,43.2,80383.73,42.3,0.00339,1e-05,0.47213]
[1778295793577,43.2,80383.84,42.3,0.00339,1e-05,0.4722]
[1778295799223,43.2,80378.29,42.3,0.00336,1e-05,0.46862]
[1778295804258,43.2,80376.54,42.3,0.00335,1e-05,0.4675]
[1778295809297,43.2,80379.47,42.3,0.00337,1e-05,0.46938]
[1778295814332,43.2,80380.52,42.3,0.00337,1e-05,0.46892]
[1778295819367,43.2,80378.73,42.3,0.00336,1e-05,0.46777]
[1778295828430,43.2,80378.9,42.3,0.00336,1e-05,0.46788]
[1778295835479,43.2,80378.86,42.3,0.00336,1e-05,0.46785]
[1778295840514,43.2,80379.28,42.3,0.00336,1e-05,0.46812]
[1778295845549,43.2,80379.13,42.3,0.00336,1e-05,0.46803]
[1778295850584,43.2,80379.56,42.3,0.00336,1e-05,0.4683]
[1778295858640,43.2,80379.53,42.3,0.00336,1e-05,0.46828]
[1778295863675,43.2,80379.5,42.3,0.00336,1e-05,0.46826]
[1778295871731,43.2,80378.96,42.3,0.00335,1e-05,0.46678]
[1778295878780,43.2,80378.77,42.3,0.00335,1e-05,0.46666]
[1778295883815,43.2,80379.15,42.3,0.00335,1e-05,0.46691]
[1778295888850,43.2,80380.94,42.3,0.00336,1e-05,0.46805]
[1778295893885,43.2,80381.16,42.3,0.00336,1e-05,0.46819]
[1778295895899,43.2,80398.78,42.3,0.00345,1e-05,0.47962]
[1778295900934,43.2,80411.07,42.3,0.00352,1e-05,0.48773]
[1778295905971,43.2,80410.42,42.3,0.00351,1e-05,0.4873]
[1778295912013,43.2,80410.3,42.3,0.00351,1e-05,0.48722]
[1778295921077,43.2,80415.84,42.3,0.00354,1e-05,0.49091]
[1778295926111,43.2,80414.09,42.3,0.00353,1e-05,0.48975]
[1778295931146,43.2,80422.92,42.3,0.00357,1e-05,0.49448]
[1778295936187,43.2,80425.88,42.3,0.00359,1e-05,0.49648]
[1778295941222,43.2,80426.89,42.3,0.00359,1e-05,0.49716]
[1778295946257,43.2,80427.41,42.3,0.0036,1e-05,0.49751]
[1778295951292,43.2,80434.48,42.3,0.00363,1e-05,0.50231]
[1778295956327,43.2,80446.18,42.3,0.0037,1e-05,0.51034]
[1778295961362,43.2,80458.91,42.3,0.00377,1e-05,0.51921]
[1778295966397,43.2,80454.96,42.3,0.00375,1e-05,0.51644]
[1778295971432,43.2,80443.93,42.3,0.00369,1e-05,0.50879]
[1778295977474,43.2,80436.9,42.3,0.00365,1e-05,0.50396]
[1778295982509,43.2,80433.78,42.3,0.00363,1e-05,0.50184]
[1778295987544,43.2,80433.93,42.3,0.00363,1e-05,0.50194]
[1778295993586,43.2,80433.58,42.3,0.00362,1e-05,0.5005]
[1778295999628,43.2,80421.69,42.3,0.00356,1e-05,0.49247]
[1778296005670,43.2,80423.31,42.3,0.00357,1e-05,0.49356]
[1778296011712,43.2,80420.5,42.3,0.00355,1e-05,0.49168]
[1778296016747,43.2,80420.8,42.3,0.00355,1e-05,0.49188]
[1778296021782,43.2,80420.68,42.3,0.00355,1e-05,0.4918]
[1778296026821,43.2,80420.49,42.3,0.00355,1e-05,0.49167]
[1778296031856,43.2,80420.63,42.3,0.00355,1e-05,0.49176]
[1778296036892,43.2,80420.33,42.3,0.00355,1e-05,0.49156]
[1778296041927,43.2,80420.57,42.3,0.00355,1e-05,0.49172]
[1778296046962,43.2,80420.62,42.3,0.00355,1e-05,0.49176]
[1778296051997,43.2,80421.78,42.3,0.00355,1e-05,0.49135]
[1778296057032,43.2,80422.22,42.3,0.00355,1e-05,0.49165]
[1778296064003,43.2,80422.28,42.3,0.00355,1e-05,0.49169]
[1778296069116,43.2,80424.66,42.3,0.00356,1e-05,0.49329]
[1778296074152,43.2,80427.74,42.3,0.00358,1e-05,0.49536]
[1778296079187,43.2,80428.39,42.3,0.00358,1e-05,0.4958]
[1778296084222,43.2,80429.2,42.3,0.00359,1e-05,0.49634]
[1778296089257,43.2,80423.52,42.3,0.00356,1e-05,0.49252]
[1778296094292,43.2,80422.17,42.3,0.00355,1e-05,0.49162]
[1778296101341,43.2,80422.29,42.3,0.00355,1e-05,0.4917]
[1778296106376,43.2,80424.59,42.3,0.00356,1e-05,0.49324]
[1778296115439,43.2,80424.41,42.3,0.00356,1e-05,0.49194]
[1778296122488,43.2,80420.44,42.3,0.00353,1e-05,0.48928]
[1778296127523,43.2,80420.8,42.3,0.00354,1e-05,0.48952]
[1778296133565,43.2,80421.45,42.3,0.00354,1e-05,0.48995]
[1778296138600,43.2,80422.56,42.3,0.00355,1e-05,0.4907]
[1778296143636,43.2,80422.32,42.3,0.00354,1e-05,0.49054]
[1778296149678,43.2,80420.23,42.3,0.00353,1e-05,0.48914]
[1778296157734,43.2,80420.22,42.3,0.00353,1e-05,0.48913]
[1778296163776,43.2,80420.4,42.3,0.00353,1e-05,0.48925]
[1778296175860,43.2,80420.42,42.3,0.00353,1e-05,0.48809]
[1778296181902,43.2,80421.42,42.3,0.00353,1e-05,0.48876]
[1778296186937,43.2,80427.69,42.3,0.00356,1e-05,0.49295]
[1778296191972,43.2,80428.45,42.3,0.00357,1e-05,0.49346]
[1778296197113,43.2,80428.55,42.3,0.00357,1e-05,0.49353]
[1778296204441,43.2,80427.66,42.3,0.00356,1e-05,0.49293]
[1778296207475,43.2,80427.75,42.3,0.00356,1e-05,0.49299]
[1778296208246,43.2,80427.47,42.3,0.00356,1e-05,0.49281]
[1778296209276,43.2,80427.22,42.3,0.00356,1e-05,0.49264]
[1778296212082,43.2,80427.22,42.3,0.00356,1e-05,0.49264]
[1778296219165,43.2,80427.22,42.3,0.00356,1e-05,0.49264]
[1778296229236,43.2,80428.42,42.3,0.00357,1e-05,0.49344]
[1778296235278,43.2,80427.83,42.3,0.00356,1e-05,0.49187]
[1778296240313,43.2,80428.16,42.3,0.00356,1e-05,0.49209]
[1778296249376,43.2,80428.21,42.3,0.00356,1e-05,0.49212]
[1778296255418,43.2,80428.38,42.3,0.00356,1e-05,0.49223]
[1778296265488,43.2,80428.22,42.3,0.00356,1e-05,0.49213]
[1778296270525,43.2,80424.04,42.3,0.00354,1e-05,0.48933]
[1778296272262,43.2,80422.81,42.3,0.00353,1e-05,0.48851]
[1778296274512,43.2,80422.61,42.3,0.00353,1e-05,0.48838]
[1778296275223,43.2,80422.61,42.3,0.00353,1e-05,0.48838]
[1778296277423,43.2,80422.93,42.3,0.00353,1e-05,0.48859]
[1778296278097,43.2,80422.93,42.3,0.00353,1e-05,0.48859]
[1778296280445,43.2,80423.07,42.3,0.00353,1e-05,0.48868]
[1778296283546,43.2,80423.08,42.3,0.00353,1e-05,0.48869]
[1778296284296,43.2,80420.89,42.3,0.00352,1e-05,0.48723]
[1778296284881,43.2,80420.89,42.3,0.00352,1e-05,0.48723]
[1778296285620,43.2,80420.6,42.3,0.00352,1e-05,0.48704]
[1778296287721,43.2,80420.61,42.3,0.00352,1e-05,0.48704]
[1778296289996,43.2,80420.91,42.3,0.00352,1e-05,0.48724]
[1778296296706,43.2,80421.3,42.3,0.00351,1e-05,0.48633]
[1778296302236,43.2,80421.47,42.3,0.00351,1e-05,0.48644]
[1778296309797,43.2,80422.68,42.3,0.00352,1e-05,0.48725]
[1778296311345,43.2,80426.5,42.3,0.00354,1e-05,0.48979]
[1778296312143,43.2,80426.5,42.3,0.00354,1e-05,0.48979]
[1778296313571,43.2,80434.6,42.3,0.00358,1e-05,0.49523]
[1778296315181,43.2,80434.44,42.3,0.00358,1e-05,0.49512]
[1778296319265,43.2,80435.14,42.3,0.00359,1e-05,0.4956]
[1778296329937,43.2,80442.63,42.3,0.00363,1e-05,0.50068]
[1778296334973,43.2,80442.33,42.3,0.00363,1e-05,0.50047]
[1778296338434,43.2,80441.42,42.3,0.00362,1e-05,0.49985]
[1778296339225,43.2,80441.42,42.3,0.00362,1e-05,0.49985]
[1778296342644,43.2,80441.72,42.3,0.00362,1e-05,0.50006]
[1778296344995,43.2,80440.8,42.3,0.00362,1e-05,0.49943]
[1778296348454,43.2,80439.9,42.3,0.00361,1e-05,0.49882]
[1778296349876,43.2,80440.15,42.3,0.00361,1e-05,0.49899]
[1778296355115,43.2,80454.01,42.3,0.00368,1e-05,0.50726]
[1778296356208,43.2,80454.01,42.3,0.00368,1e-05,0.50726]
[1778296357126,43.2,80455.51,42.3,0.00369,1e-05,0.5083]
[1778296362204,43.2,80455.89,42.3,0.00369,1e-05,0.50856]
[1778296366925,43.2,80452.33,42.3,0.00367,1e-05,0.50611]
[1778296368551,43.2,80452.26,42.3,0.00367,1e-05,0.50606]
[1778296372701,43.2,80449.46,42.3,0.00366,1e-05,0.50414]
[1778296378277,43.2,80450.35,42.3,0.00366,1e-05,0.50475]
[1778296382305,43.2,80465.32,42.3,0.00374,1e-05,0.5151]
[1778296384388,43.2,80465.2,42.3,0.00374,1e-05,0.51502]
[1778296386564,43.2,80465.26,42.3,0.00374,1e-05,0.51506]
[1778296388248,43.2,80465.46,42.3,0.00375,1e-05,0.5152]
[1778296392095,43.2,80466.79,42.3,0.00375,1e-05,0.51613]
[1778296392815,43.2,80466.89,42.3,0.00375,1e-05,0.5162]
[1778296398417,43.2,80463.13,42.3,0.00373,1e-05,0.51358]
[1778296400103,43.2,80463.13,42.3,0.00373,1e-05,0.51358]
[1778296405469,43.2,80471.49,42.3,0.00378,1e-05,0.51943]
[1778296410504,43.2,80470.55,42.3,0.00377,1e-05,0.51876]
[1778296415539,43.2,80467.98,42.3,0.00375,1e-05,0.51574]
[1778296420574,43.2,80465.33,42.3,0.00374,1e-05,0.51389]
[1778296422036,43.2,80465.33,42.3,0.00374,1e-05,0.51389]
[1778296427625,43.2,80467.5,42.3,0.00375,1e-05,0.5154]
[1778296432622,43.2,80468.63,42.3,0.00375,1e-05,0.51619]
[1778296433554,43.2,80468.63,42.3,0.00375,1e-05,0.51619]
[1778296438702,43.2,80468.93,42.3,0.00376,1e-05,0.5164]
[1778296441397,43.2,80469.07,42.3,0.00376,1e-05,0.5165]
[1778296442324,43.2,80468.72,42.3,0.00376,1e-05,0.51625]
[1778296443659,43.2,80469.72,42.3,0.00376,1e-05,0.51695]
[1778296446273,43.2,80469.76,42.3,0.00376,1e-05,0.51698]
[1778296452800,43.2,80469.33,42.3,0.00376,1e-05,0.51668]
[1778296462424,43.2,80469.27,42.3,0.00376,1e-05,0.51664]
[1778296464119,43.2,80469.81,42.3,0.00376,1e-05,0.51702]
[1778296465533,43.2,80470.38,42.3,0.00376,1e-05,0.51741]
[1778296466328,43.2,80470.38,42.3,0.00376,1e-05,0.51741]
[1778296471570,43.2,80469.68,42.3,0.00376,1e-05,0.51692]
[1778296472404,43.2,80469.68,42.3,0.00376,1e-05,0.51692]
[1778296474964,43.2,80469.62,42.3,0.00375,1e-05,0.51565]
[1778296475753,43.2,80469.62,42.3,0.00375,1e-05,0.51565]
[1778296480996,43.2,80469.99,42.3,0.00375,1e-05,0.51591]
[1778296482081,43.2,80469.99,42.3,0.00375,1e-05,0.51591]
[1778296483023,43.2,80469.53,42.3,0.00375,1e-05,0.51559]
[1778296485831,43.2,80472.22,42.3,0.00377,1e-05,0.51747]
[1778296486739,43.2,80472.14,42.3,0.00377,1e-05,0.51742]
[1778296491071,43.2,80457.64,42.3,0.00368,1e-05,0.50734]
[1778296493085,43.2,80435.27,42.3,0.00356,1e-05,0.49212]
[1778296494584,43.2,80426.85,42.3,0.00352,1e-05,0.4865]
[1778296495387,43.2,80426.85,42.3,0.00352,1e-05,0.4865]
[1778296498377,43.2,80424.78,42.3,0.00351,1e-05,0.48512]
[1778296502148,43.2,80438.71,42.3,0.00358,1e-05,0.49444]
[1778296507183,43.2,80448.99,42.3,0.00364,1e-05,0.50141]
[1778296512218,43.2,80451.4,42.3,0.00365,1e-05,0.50306]
[1778296518260,43.2,80447.46,42.3,0.00363,1e-05,0.50037]
[1778296523295,43.2,80448.31,42.3,0.00363,1e-05,0.50095]
[1778296530344,43.2,80449.0,42.3,0.00364,1e-05,0.50142]
[1778296535379,43.2,80449.47,42.3,0.00363,1e-05,0.50053]
[1778296540414,43.2,80449.87,42.3,0.00363,1e-05,0.50081]
[1778296545449,43.2,80452.28,42.3,0.00365,1e-05,0.50245]
[1778296550484,43.2,80453.49,42.3,0.00365,1e-05,0.50328]
[1778296555519,43.2,80448.1,42.3,0.00362,1e-05,0.4996]
[1778296561565,43.2,80447.74,42.3,0.00362,1e-05,0.49936]
[1778296568614,43.2,80448.67,42.3,0.00363,1e-05,0.49999]
[1778296573649,43.2,80454.5,42.3,0.00366,1e-05,0.50397]
[1778296578686,43.2,80455.93,42.3,0.00367,1e-05,0.50495]
[1778296583614,43.2,80455.16,42.3,0.00366,1e-05,0.50442]
[1778296585432,43.2,80453.77,42.3,0.00365,1e-05,0.50347]
[1778296586300,43.2,80453.0,42.3,0.00365,1e-05,0.50294]
[1778296588426,43.2,80453.0,42.3,0.00365,1e-05,0.50294]
[1778296595805,43.2,80453.43,42.3,0.00364,1e-05,0.50203]
[1778296602017,43.2,80452.37,42.3,0.00364,1e-05,0.50131]
[1778296607889,43.2,80454.8,42.3,0.00365,1e-05,0.50297]
[1778296611482,43.2,80452.52,42.3,0.00364,1e-05,0.50141]
[1778296613821,43.2,80452.66,42.3,0.00364,1e-05,0.50151]
[1778296617205,43.2,80452.54,42.3,0.00364,1e-05,0.50143]
[1778296617850,43.2,80452.54,42.3,0.00364,1e-05,0.50143]
[1778296619526,43.2,80452.54,42.3,0.00364,1e-05,0.50143]
[1778296621182,43.2,80452.54,42.3,0.00364,1e-05,0.50143]
[1778296622075,43.2,80452.54,42.3,0.00364,1e-05,0.50143]
[1778296625217,43.2,80452.5,42.3,0.00364,1e-05,0.5014]
[1778296627699,43.2,80449.62,42.3,0.00362,1e-05,0.49944]
[1778296628424,43.2,80449.62,42.3,0.00362,1e-05,0.49944]
[1778296629176,43.2,80449.65,42.3,0.00362,1e-05,0.49946]
[1778296632126,43.2,80449.47,42.3,0.00362,1e-05,0.49933]
[1778296632835,43.2,80448.99,42.3,0.00362,1e-05,0.49901]
[1778296633549,43.2,80448.99,42.3,0.00362,1e-05,0.49901]
[1778296633562,43.2,80448.99,42.3,0.00362,1e-05,0.49901]
[1778296639621,43.2,80441.61,42.3,0.00358,1e-05,0.49401]
[1778296640151,43.2,80441.61,42.3,0.00358,1e-05,0.49401]
[1778296645908,43.2,80439.08,42.3,0.00357,1e-05,0.49231]
[1778296646366,43.2,80439.08,42.3,0.00357,1e-05,0.49231]
[1778296647127,43.2,80439.08,42.3,0.00357,1e-05,0.49231]
[1778296649924,43.2,80438.59,42.3,0.00356,1e-05,0.49198]
[1778296655220,43.2,80438.67,42.3,0.00356,1e-05,0.49085]
[1778296660255,43.2,80440.33,42.3,0.00356,1e-05,0.49196]
[1778296665290,43.2,80442.98,42.3,0.00358,1e-05,0.49375]
[1778296665772,43.2,80442.98,42.3,0.00358,1e-05,0.49375]
[1778296671391,43.2,80443.18,42.3,0.00358,1e-05,0.49388]
[1778296672410,43.2,80443.18,42.3,0.00358,1e-05,0.49388]
[1778296676089,43.2,80442.66,42.3,0.00358,1e-05,0.49353]
[1778296676779,43.2,80442.66,42.3,0.00358,1e-05,0.49353]
[1778296677583,43.2,80442.66,42.3,0.00358,1e-05,0.49353]
[1778296678389,43.2,80442.66,42.3,0.00358,1e-05,0.49353]
[1778296685430,43.2,80443.11,42.3,0.00358,1e-05,0.49383]
[1778296685927,43.2,80443.11,42.3,0.00358,1e-05,0.49383]
[1778296686698,43.2,80443.11,42.3,0.00358,1e-05,0.49383]
[1778296693487,43.2,80447.83,42.3,0.00361,1e-05,0.49702]
[1778296695796,43.2,80447.53,42.3,0.0036,1e-05,0.49682]
[1778296697460,43.2,80447.26,42.3,0.0036,1e-05,0.49664]
[1778296701244,43.2,80447.42,42.3,0.0036,1e-05,0.49675]
[1778296706579,43.2,80447.47,42.3,0.0036,1e-05,0.49678]
[1778296711614,43.2,80448.33,42.3,0.0036,1e-05,0.49617]
[1778296716649,43.2,80446.95,42.3,0.00359,1e-05,0.49523]
[1778296721684,43.2,80446.74,42.3,0.00359,1e-05,0.49509]
[1778296726719,43.2,80447.31,42.3,0.00359,1e-05,0.49548]
[1778296729795,43.2,80451.39,42.3,0.00362,1e-05,0.49824]
[1778296730621,43.2,80451.39,42.3,0.00362,1e-05,0.49824]
[1778296732094,43.2,80453.72,42.3,0.00363,1e-05,0.49983]
[1778296732801,43.2,80453.4,42.3,0.00363,1e-05,0.49961]
[1778296735182,43.2,80455.39,42.3,0.00364,1e-05,0.50096]
[1778296735987,43.2,80455.36,42.3,0.00364,1e-05,0.50094]
[1778296736797,43.2,80455.15,42.3,0.00364,1e-05,0.5008]
[1778296739743,43.2,80455.35,42.3,0.00364,1e-05,0.50094]
[1778296740511,43.2,80455.35,42.3,0.00364,1e-05,0.50094]
[1778296746082,43.2,80458.16,42.3,0.00365,1e-05,0.50286]
[1778296747545,43.2,80461.16,42.3,0.00367,1e-05,0.50491]
[1778296748901,43.2,80461.92,42.3,0.00367,1e-05,0.50544]
[1778296754016,43.2,80464.2,42.3,0.00369,1e-05,0.50701]
[1778296757589,43.2,80465.76,42.3,0.0037,1e-05,0.50808]
[1778296758380,43.2,80465.76,42.3,0.0037,1e-05,0.50808]
[1778296761858,43.2,80465.87,42.3,0.0037,1e-05,0.50816]
[1778296761986,43.2,80465.87,42.3,0.0037,1e-05,0.50816]
[1778296762368,43.2,80465.87,42.3,0.0037,1e-05,0.50816]
[1778296763249,43.2,80466.99,42.3,0.0037,1e-05,0.50893]
[1778296763968,43.2,80471.23,42.3,0.00373,1e-05,0.51187]
[1778296769013,43.2,80483.56,42.3,0.0038,1e-05,0.5205]
[1778296774048,43.2,80489.95,42.3,0.00382,1e-05,0.52378]
[1778296779083,43.2,80489.66,42.3,0.00382,1e-05,0.52357]
[1778296784118,43.2,80490.14,42.3,0.00382,1e-05,0.52391]
[1778296789153,43.2,80485.1,42.3,0.0038,1e-05,0.52035]
[1778296794188,43.2,80485.0,42.3,0.00379,1e-05,0.52028]
[1778296800230,43.2,80485.14,42.3,0.0038,1e-05,0.52038]
[1778296805265,43.2,80489.19,42.3,0.00382,1e-05,0.52324]
[1778296811307,43.2,80490.42,42.3,0.00383,1e-05,0.52411]
[1778296819363,43.2,80490.37,42.3,0.00383,1e-05,0.52408]
[1778296824398,43.2,80491.44,42.3,0.00383,1e-05,0.52484]
[1778296830440,43.2,80491.04,42.3,0.00383,1e-05,0.52455]
[1778296836482,43.2,80490.71,42.3,0.00382,1e-05,0.52307]
[1778296841517,43.2,80490.02,42.3,0.00381,1e-05,0.52258]
[1778296847559,43.2,80488.67,42.3,0.00381,1e-05,0.52163]
[1778296852624,43.2,80489.67,42.3,0.00381,1e-05,0.52234]
[1778296857262,43.2,80490.06,42.3,0.00381,1e-05,0.52261]
[1778296862668,43.2,80490.8,42.3,0.00382,1e-05,0.52314]
[1778296867704,43.2,80491.24,42.3,0.00382,1e-05,0.52345]
[1778296872742,43.2,80491.0,42.3,0.00382,1e-05,0.52328]
[1778296883819,43.2,80490.73,42.3,0.00382,1e-05,0.52309]
[1778296888854,43.2,80493.6,42.3,0.00383,1e-05,0.52512]
[1778296894896,43.2,80495.18,42.3,0.00383,1e-05,0.525]
[1778296902131,43.2,80493.48,42.3,0.00383,1e-05,0.52379]
[1778296905721,43.2,80493.68,42.3,0.00383,1e-05,0.52393]
[1778296906563,43.2,80493.68,42.3,0.00383,1e-05,0.52393]
[1778296909559,43.2,80496.06,42.3,0.00384,1e-05,0.52562]
[1778296916043,43.2,80496.83,42.3,0.00384,1e-05,0.52617]
[1778296922724,43.2,80496.86,42.3,0.00384,1e-05,0.52619]
[1778296923511,43.2,80495.35,42.3,0.00384,1e-05,0.52512]
[1778296924188,43.2,80494.3,42.3,0.00383,1e-05,0.52437]
[1778296925621,43.2,80494.21,42.3,0.00383,1e-05,0.52431]
[1778296926507,43.2,80494.23,42.3,0.00383,1e-05,0.52432]
[1778296927170,43.2,80494.16,42.3,0.00383,1e-05,0.52427]
[1778296927845,43.2,80494.16,42.3,0.00383,1e-05,0.52427]
[1778296932151,43.2,80496.3,42.3,0.00384,1e-05,0.52579]
[1778296934218,43.2,80493.89,42.3,0.00383,1e-05,0.52408]
[1778296935023,43.2,80493.85,42.3,0.00383,1e-05,0.52405]
[1778296935824,43.2,80493.85,42.3,0.00383,1e-05,0.52405]
[1778296937536,43.2,80493.89,42.3,0.00383,1e-05,0.52408]
[1778296938456,43.2,80491.45,42.3,0.00381,1e-05,0.52235]
[1778296940162,43.2,80487.58,42.3,0.00379,1e-05,0.51962]
[1778296941106,43.2,80487.43,42.3,0.00379,1e-05,0.51951]
[1778296942100,43.2,80487.0,42.3,0.00379,1e-05,0.51921]
[1778296942745,43.2,80487.0,42.3,0.00379,1e-05,0.51921]
[1778296948268,43.2,80487.04,42.3,0.00379,1e-05,0.51924]
[1778296949699,43.2,80487.04,42.3,0.00379,1e-05,0.51924]
[1778296950472,43.2,80485.22,42.3,0.00378,1e-05,0.51796]
[1778296952632,43.2,80485.9,42.3,0.00377,1e-05,0.5172]
[1778296953509,43.2,80489.48,42.3,0.00379,1e-05,0.51972]
[1778296957304,43.2,80495.12,42.3,0.00383,1e-05,0.52371]
[1778296958305,43.2,80495.12,42.3,0.00383,1e-05,0.52371]
[1778296958985,43.2,80495.12,42.3,0.00383,1e-05,0.52371]
[1778296959923,43.2,80495.12,42.3,0.00383,1e-05,0.52371]
[1778296966395,43.2,80492.62,42.3,0.00381,1e-05,0.52194]
[1778296968088,43.2,80492.03,42.3,0.00381,1e-05,0.52152]
[1778296969554,43.2,80492.6,42.3,0.00381,1e-05,0.52192]
[1778296972860,43.2,80491.89,42.3,0.00381,1e-05,0.52142]
[1778296973552,43.2,80491.89,42.3,0.00381,1e-05,0.52142]
[1778296975478,43.2,80491.98,42.3,0.00381,1e-05,0.52148]
[1778296977021,43.2,80492.45,42.3,0.00381,1e-05,0.52182]
[1778296979269,43.2,80492.7,42.3,0.00381,1e-05,0.52199]
[1778296981549,43.2,80492.7,42.3,0.00381,1e-05,0.52199]
[1778296983535,43.2,80492.74,42.3,0.00381,1e-05,0.52202]
[1778296989556,43.2,80494.28,42.3,0.00382,1e-05,0.52311]
[1778296994591,43.2,80497.52,42.3,0.00384,1e-05,0.52541]
[1778296999626,43.2,80496.79,42.3,0.00384,1e-05,0.52489]
[1778297004661,43.2,80497.91,42.3,0.00384,1e-05,0.52569]
[1778297010703,43.2,80498.31,42.3,0.00384,1e-05,0.52597]
[1778297015738,43.2,80499.15,42.3,0.00384,1e-05,0.52532]
[1778297020773,43.2,80495.59,42.3,0.00382,1e-05,0.52279]
[1778297026815,43.2,80494.76,42.3,0.00381,1e-05,0.5222]
[1778297032016,43.2,80498.17,42.3,0.00383,1e-05,0.52462]
[1778297032861,43.2,80532.61,42.3,0.00404,1e-05,0.54959]
[1778297033237,43.2,80532.61,42.3,0.00404,1e-05,0.54959]
[1778297034512,43.2,80528.58,42.3,0.00401,1e-05,0.54661]
[1778297034876,43.2,80513.79,42.3,0.00392,1e-05,0.53582]
[1778297035365,43.2,80513.79,42.3,0.00392,1e-05,0.53582]
[1778297036067,43.2,80504.14,42.3,0.00387,1e-05,0.52888]
[1778297036078,43.2,80504.14,42.3,0.00387,1e-05,0.52888]
[1778297036768,43.2,80504.14,42.3,0.00387,1e-05,0.52888]
[1778297037600,43.2,80500.59,42.3,0.00385,1e-05,0.52635]
[1778297038397,43.2,80500.24,42.3,0.00385,1e-05,0.5261]
[1778297040063,43.2,80500.44,42.3,0.00385,1e-05,0.52624]
[1778297043957,43.2,80499.9,42.3,0.00384,1e-05,0.52585]
[1778297044688,43.2,80499.68,42.3,0.00384,1e-05,0.5257]
[1778297044711,43.2,80499.68,42.3,0.00384,1e-05,0.5257]
[1778297045243,43.2,80501.83,42.3,0.00386,1e-05,0.52723]
[1778297048240,43.2,80508.54,42.3,0.00389,1e-05,0.53204]
[1778297048481,43.2,80508.54,42.3,0.00389,1e-05,0.53204]
[1778297049333,43.2,80509.56,42.3,0.0039,1e-05,0.53277]
[1778297052134,43.2,80512.58,42.3,0.00392,1e-05,0.53495]
[1778297054713,43.2,80504.66,42.3,0.00387,1e-05,0.52925]
[1778297060052,43.2,80501.38,42.3,0.00385,1e-05,0.52691]
[1778297065087,43.2,80497.57,42.3,0.00383,1e-05,0.5242]
[1778297070459,43.2,80497.37,42.3,0.00383,1e-05,0.52405]
[1778297073000,43.2,80495.65,42.3,0.00381,1e-05,0.52159]
[1778297073017,43.2,80495.65,42.3,0.00381,1e-05,0.52159]
[1778297080056,43.2,80491.08,42.3,0.00378,1e-05,0.51837]
[1778297080101,43.2,80490.97,42.3,0.00378,1e-05,0.51829]
[1778297082167,43.2,80482.77,42.3,0.00374,1e-05,0.51255]
[1778297083715,43.2,80482.26,42.3,0.00373,1e-05,0.51219]
[1778297089847,43.2,80480.24,42.3,0.00372,1e-05,0.51079]
[1778297095297,43.2,80478.17,42.3,0.00371,1e-05,0.50935]
[1778297100332,43.2,80477.69,42.3,0.00371,1e-05,0.50902]
[1778297105368,43.2,80475.3,42.3,0.0037,1e-05,0.50737]
[1778297110403,43.2,80474.11,42.3,0.00369,1e-05,0.50654]
[1778297115438,43.2,80473.01,42.3,0.00368,1e-05,0.50579]
[1778297120473,43.2,80465.38,42.3,0.00364,1e-05,0.50055]
[1778297127522,43.2,80461.0,42.3,0.00362,1e-05,0.49757]
[1778297132557,43.2,80460.24,42.3,0.0036,1e-05,0.49585]
[1778297137592,43.2,80459.06,42.3,0.0036,1e-05,0.49506]
[1778297143634,43.2,80459.48,42.3,0.0036,1e-05,0.49534]
[1778297148669,43.2,80459.44,42.3,0.0036,1e-05,0.49531]
[1778297153704,43.2,80450.69,42.3,0.00355,1e-05,0.48942]
[1778297157263,43.2,80450.51,42.3,0.00355,1e-05,0.4893]
[1778297157991,43.2,80450.51,42.3,0.00355,1e-05,0.4893]
[1778297164781,43.2,80450.69,42.3,0.00355,1e-05,0.48942]
[1778297169816,43.2,80444.65,42.3,0.00352,1e-05,0.48539]
[1778297172053,43.2,80437.75,42.3,0.00348,1e-05,0.48082]
[1778297172708,43.2,80437.93,42.3,0.00349,1e-05,0.48094]
[1778297177872,43.2,80434.99,42.3,0.00347,1e-05,0.479]
[1778297179628,43.2,80435.02,42.3,0.00347,1e-05,0.47902]
[1778297182699,43.2,80426.49,42.3,0.00343,1e-05,0.47344]
[1778297184447,43.2,80426.64,42.3,0.00343,1e-05,0.47353]
[1778297188241,43.2,80426.59,42.3,0.00343,1e-05,0.4735]
[1778297188830,43.2,80426.59,42.3,0.00343,1e-05,0.4735]
[1778297192196,43.2,80420.8,42.3,0.00339,1e-05,0.46859]
[1778297192859,43.2,80420.8,42.3,0.00339,1e-05,0.46859]
[1778297195399,43.2,80415.73,42.3,0.00336,1e-05,0.46533]
[1778297195833,43.2,80415.73,42.3,0.00336,1e-05,0.46533]
[1778297197005,43.2,80401.95,42.3,0.00329,1e-05,0.45656]
[1778297200249,43.2,80401.51,42.3,0.00329,1e-05,0.45628]
[1778297201181,43.2,80400.73,42.3,0.00329,1e-05,0.45579]
[1778297204537,43.2,80397.5,42.3,0.00327,0.0,0.45376]
[1778297205422,43.2,80396.22,42.3,0.00326,0.0,0.45295]
[1778297206052,43.2,80396.22,42.3,0.00326,0.0,0.45295]
[1778297207551,43.2,80395.72,42.3,0.00326,0.0,0.45264]
[1778297207642,43.2,80395.72,42.3,0.00326,0.0,0.45264]
[1778297208451,43.2,80399.07,42.3,0.00328,0.0,0.45474]
[1778297208875,43.2,80399.07,42.3,0.00328,0.0,0.45474]
[1778297209312,43.2,80403.02,42.3,0.0033,1e-05,0.45723]
[1778297215131,43.2,80405.45,42.3,0.00331,1e-05,0.45877]
[1778297219797,43.2,80403.85,42.3,0.0033,1e-05,0.45776]
[1778297223945,43.2,80403.64,42.3,0.0033,1e-05,0.45763]
[1778297225328,43.2,80403.54,42.3,0.0033,1e-05,0.45756]
[1778297226021,43.2,80403.54,42.3,0.0033,1e-05,0.45756]
[1778297229894,43.2,80404.9,42.3,0.00331,1e-05,0.45842]
[1778297232844,43.2,80404.9,42.3,0.00331,1e-05,0.45842]
[1778297235286,43.2,80404.43,42.3,0.0033,1e-05,0.45813]
[1778297236026,43.2,80404.43,42.3,0.0033,1e-05,0.45813]
[1778297237376,43.2,80404.34,42.3,0.0033,1e-05,0.45807]
[1778297238216,43.2,80404.34,42.3,0.0033,1e-05,0.45807]
[1778297241869,43.2,80403.96,42.3,0.0033,1e-05,0.45783]
[1778297242558,43.2,80403.84,42.3,0.0033,1e-05,0.45775]
[1778297248484,43.2,80404.24,42.3,0.0033,1e-05,0.45801]
[1778297249284,43.2,80403.91,42.3,0.0033,1e-05,0.4578]
[1778297251371,43.2,80404.31,42.3,0.0033,1e-05,0.45805]
[1778297252348,43.2,80406.28,42.3,0.00331,1e-05,0.45817]
[1778297253074,43.2,80406.28,42.3,0.00331,1e-05,0.45817]
[1778297261453,43.2,80408.57,42.3,0.00332,1e-05,0.45962]
[1778297267079,43.2,80408.61,42.3,0.00332,1e-05,0.45965]
[1778297267678,43.2,80413.16,42.3,0.00334,1e-05,0.46254]
[1778297269379,43.2,80414.89,42.3,0.00335,1e-05,0.46365]
[1778297274177,43.2,80415.14,42.3,0.00335,1e-05,0.46381]
[1778297278264,43.2,80416.48,42.3,0.00336,1e-05,0.46467]
[1778297278792,43.2,80416.48,42.3,0.00336,1e-05,0.46467]
[1778297280457,43.2,80417.17,42.3,0.00336,1e-05,0.46511]
[1778297280506,43.2,80417.17,42.3,0.00336,1e-05,0.46511]
[1778297281884,43.2,80418.72,42.3,0.00337,1e-05,0.46611]
[1778297284267,43.2,80422.19,42.3,0.00339,1e-05,0.46834]
[1778297285722,43.2,80422.6,42.3,0.00339,1e-05,0.46861]
[1778297287377,43.2,80423.43,42.3,0.00339,1e-05,0.46914]
[1778297296699,43.2,80423.08,42.3,0.00339,1e-05,0.46892]
[1778297301386,43.2,80423.03,42.3,0.00339,1e-05,0.46888]
[1778297302186,43.2,80423.03,42.3,0.00339,1e-05,0.46888]
[1778297302791,43.2,80423.03,42.3,0.00339,1e-05,0.46888]
[1778297304280,43.2,80423.22,42.3,0.00339,1e-05,0.46901]
[1778297305096,43.2,80423.22,42.3,0.00339,1e-05,0.46901]
[1778297310797,43.2,80425.46,42.3,0.0034,1e-05,0.47046]
[1778297312500,43.2,80425.42,42.3,0.0034,1e-05,0.46928]
[1778297313264,43.2,80425.42,42.3,0.0034,1e-05,0.46928]
[1778297313822,43.2,80425.42,42.3,0.0034,1e-05,0.46928]
[1778297314801,43.2,80425.42,42.3,0.0034,1e-05,0.46928]
[1778297317426,43.2,80425.32,42.3,0.00339,1e-05,0.46921]
[1778297318316,43.2,80425.28,42.3,0.00339,1e-05,0.46919]
[1778297327916,43.2,80425.28,42.3,0.00339,1e-05,0.46919]
[1778297330455,43.2,80425.28,42.3,0.00339,1e-05,0.46919]
[1778297336979,43.2,80424.64,42.3,0.00339,1e-05,0.46877]
[1778297339069,43.2,80424.64,42.3,0.00339,1e-05,0.46877]
[1778297342087,43.2,80424.6,42.3,0.00339,1e-05,0.46875]
[1778297342652,43.2,80424.6,42.3,0.00339,1e-05,0.46875]
[1778297343478,43.2,80424.56,42.3,0.00339,1e-05,0.46872]
[1778297344123,43.2,80424.56,42.3,0.00339,1e-05,0.46872]
[1778297347294,43.2,80424.57,42.3,0.00339,1e-05,0.46873]
[1778297347699,43.2,80424.57,42.3,0.00339,1e-05,0.46873]
[1778297348510,43.2,80424.38,42.3,0.00339,1e-05,0.46861]
[1778297348517,43.2,80424.38,42.3,0.00339,1e-05,0.46861]
[1778297348603,43.2,80424.38,42.3,0.00339,1e-05,0.46861]
[1778297349269,43.2,80424.38,42.3,0.00339,1e-05,0.46861]
[1778297349450,43.2,80422.78,42.3,0.00338,1e-05,0.46757]
[1778297352190,43.2,80404.94,42.3,0.00329,1e-05,0.45619]
[1778297353030,43.2,80404.58,42.3,0.00329,1e-05,0.45597]
[1778297353708,43.2,80404.61,42.3,0.00329,1e-05,0.45598]
[1778297354426,43.2,80404.61,42.3,0.00329,1e-05,0.45598]
[1778297354971,43.2,80404.61,42.3,0.00329,1e-05,0.45598]
[1778297357814,43.2,80412.99,42.3,0.00333,1e-05,0.4613]
[1778297358218,43.2,80412.99,42.3,0.00333,1e-05,0.4613]
[1778297364171,43.2,80423.01,42.3,0.00338,1e-05,0.46772]
[1778297366541,43.2,80424.49,42.3,0.00339,1e-05,0.46868]
[1778297367429,43.2,80425.06,42.3,0.00339,1e-05,0.46905]
[1778297368326,43.2,80425.06,42.3,0.00339,1e-05,0.46905]
[1778297368332,43.2,80425.06,42.3,0.00339,1e-05,0.46905]
[1778297369135,43.2,80425.06,42.3,0.00339,1e-05,0.46905]
[1778297370082,43.2,80425.45,42.3,0.0034,1e-05,0.4693]
[1778297372439,43.2,80426.56,42.3,0.00339,1e-05,0.46886]
[1778297378269,43.2,80426.91,42.3,0.00339,1e-05,0.46909]
[1778297387335,43.2,80428.74,42.3,0.0034,1e-05,0.47028]
[1778297393377,43.2,80428.31,42.3,0.0034,1e-05,0.47]
[1778297399419,43.2,80428.38,42.3,0.0034,1e-05,0.47004]
[1778297404454,43.2,80423.37,42.3,0.00338,1e-05,0.46681]
[1778297409489,43.2,80417.04,42.3,0.00334,1e-05,0.46275]
[1778297414524,43.2,80416.09,42.3,0.00334,1e-05,0.46214]
[1778297419561,43.2,80402.6,42.3,0.00327,0.0,0.45359]
[1778297424596,43.2,80401.47,42.3,0.00327,0.0,0.45288]
[1778297429631,43.2,80402.23,42.3,0.00327,0.0,0.45336]
[1778297431430,43.2,80402.13,42.3,0.00327,0.0,0.4533]
[1778297432167,43.2,80402.13,42.3,0.00327,0.0,0.4533]
[1778297443729,43.2,80400.65,42.3,0.00325,0.0,0.45125]
[1778297449771,43.2,80397.77,42.3,0.00324,0.0,0.44945]
[1778297457827,43.2,80398.42,42.3,0.00324,0.0,0.44986]
[1778297462862,43.2,80396.59,42.3,0.00323,0.0,0.44872]
[1778297468904,43.2,80396.43,42.3,0.00323,0.0,0.44862]
[1778297473939,43.2,80397.27,42.3,0.00324,0.0,0.44914]
[1778297479982,43.2,80394.63,42.3,0.00322,0.0,0.4475]
[1778297485017,43.2,80395.37,42.3,0.00323,0.0,0.44796]
[1778297490052,43.2,80392.22,42.3,0.00321,0.0,0.446]
[1778297495087,43.2,80387.79,42.3,0.00318,0.0,0.44216]
[1778297500122,43.2,80378.86,42.3,0.00314,0.0,0.4367]
[1778297505157,43.2,80374.12,42.3,0.00312,0.0,0.43383]
[1778297510193,43.2,80369.57,42.3,0.00309,0.0,0.43108]
[1778297515228,43.2,80369.19,42.3,0.00309,0.0,0.43085]
[1778297520263,43.2,80370.72,42.3,0.0031,0.0,0.43177]
[1778297525298,43.2,80373.56,42.3,0.00311,0.0,0.43349]
[1778297530333,43.2,80377.33,42.3,0.00313,0.0,0.43577]
[1778297536375,43.2,80377.93,42.3,0.00313,0.0,0.43614]
[1778297541410,43.2,80377.43,42.3,0.00313,0.0,0.43583]
[1778297546445,43.2,80383.29,42.3,0.00316,0.0,0.4394]
[1778297552487,43.2,80383.55,42.3,0.00315,0.0,0.43847]
[1778297557522,43.2,80383.61,42.3,0.00315,0.0,0.4385]
[1778297562557,43.2,80384.77,42.3,0.00316,0.0,0.43921]
[1778297567592,43.2,80384.65,42.3,0.00316,0.0,0.43914]
[1778297575648,43.2,80382.44,42.3,0.00315,0.0,0.43779]
[1778297580683,43.2,80382.21,42.3,0.00315,0.0,0.43765]
[1778297586725,43.2,80380.8,42.3,0.00314,0.0,0.43679]
[1778297592767,43.2,80385.06,42.3,0.00316,0.0,0.43939]
[1778297597802,43.2,80385.42,42.3,0.00316,0.0,0.43961]
[1778297604851,43.2,80388.12,42.3,0.00318,0.0,0.44127]
[1778297610784,43.2,80387.93,42.3,0.00318,0.0,0.44115]
[1778297619956,43.2,80387.55,42.3,0.00317,0.0,0.43982]
[1778297624991,43.2,80386.19,42.3,0.00316,0.0,0.43898]
[1778297630026,43.2,80386.26,42.3,0.00316,0.0,0.43903]
[1778297635061,43.2,80385.96,42.3,0.00316,0.0,0.43884]
[1778297641103,43.2,80381.09,42.3,0.00313,0.0,0.43588]
[1778297646138,43.2,80381.58,42.3,0.00314,0.0,0.43617]
[1778297651173,43.2,80381.06,42.3,0.00313,0.0,0.43586]
[1778297656208,43.2,80381.11,42.3,0.00313,0.0,0.43589]
[1778297661243,43.2,80380.99,42.3,0.00313,0.0,0.43582]
[1778297666278,43.2,80378.02,42.3,0.00312,0.0,0.43401]
[1778297673327,43.2,80372.67,42.3,0.00309,0.0,0.4297]
[1778297678363,43.2,80371.82,42.3,0.00308,0.0,0.42919]
[1778297683398,43.2,80371.89,42.3,0.00308,0.0,0.42924]
[1778297688433,43.2,80368.45,42.3,0.00307,0.0,0.42718]
[1778297693470,43.2,80371.97,42.3,0.00308,0.0,0.42928]
[1778297698505,43.2,80369.83,42.3,0.00307,0.0,0.428]
[1778297703540,43.2,80371.89,42.3,0.00308,0.0,0.42924]
[1778297709585,43.2,80372.55,42.3,0.00309,0.0,0.42963]
[1778297717691,43.2,80372.71,42.3,0.00309,0.0,0.42973]
[1778297723734,43.2,80374.85,42.3,0.0031,0.0,0.43102]
[1778297728769,43.2,80375.14,42.3,0.0031,0.0,0.43119]
[1778297733805,43.2,80375.12,42.3,0.00309,0.0,0.4301]
[1778297741861,43.2,80376.34,42.3,0.0031,0.0,0.43083]
[1778297746896,43.2,80377.34,42.3,0.0031,0.0,0.43143]
[1778297751931,43.2,80375.52,42.3,0.00309,0.0,0.43034]
[1778297756966,43.2,80375.82,42.3,0.00309,0.0,0.43052]
[1778297762001,43.2,80375.7,42.3,0.00309,0.0,0.43045]
[1778297767036,43.2,80375.5,42.3,0.00309,0.0,0.43032]
[1778297772071,43.2,80375.23,42.3,0.00309,0.0,0.43016]
[1778297778113,43.2,80374.98,42.3,0.00309,0.0,0.43001]
[1778297783148,43.2,80374.86,42.3,0.00309,0.0,0.42994]
[1778297788183,43.2,80374.99,42.3,0.00309,0.0,0.43002]
[1778297793218,43.2,80375.11,42.3,0.00308,0.0,0.42901]
[1778297798253,43.2,80373.46,42.3,0.00308,0.0,0.42802]
[1778297806309,43.2,80373.47,42.3,0.00308,0.0,0.42803]
[1778297818394,43.2,80373.13,42.3,0.00307,0.0,0.42782]
[1778297823428,43.2,80373.21,42.3,0.00307,0.0,0.42787]
[1778297828463,43.2,80374.83,42.3,0.00308,0.0,0.42884]
[1778297836519,43.2,80375.18,42.3,0.00308,0.0,0.42905]
[1778297841554,43.2,80370.36,42.3,0.00306,0.0,0.42617]
[1778297846589,43.2,80369.45,42.3,0.00306,0.0,0.42563]
[1778297851624,43.2,80364.06,42.3,0.00302,0.0,0.42136]
[1778297857666,43.2,80363.43,42.3,0.00302,0.0,0.42099]
[1778297862701,43.2,80364.64,42.3,0.00303,0.0,0.4217]
[1778297867736,43.2,80367.57,42.3,0.00304,0.0,0.42344]
[1778297873778,43.2,80364.4,42.3,0.00303,0.0,0.42156]
[1778297878813,43.2,80362.79,42.3,0.00302,0.0,0.42061]
[1778297885862,43.2,80363.89,42.3,0.00302,0.0,0.42126]
[1778297895934,43.2,80363.51,42.3,0.00302,0.0,0.42103]
[1778297900969,43.2,80362.07,42.3,0.00301,0.0,0.42019]
[1778297908018,43.2,80361.78,42.3,0.00301,0.0,0.42001]
[1778297913053,43.2,80352.53,42.3,0.00296,0.0,0.41354]
[1778297918088,43.2,80340.67,42.3,0.00291,0.0,0.4067]
[1778297923123,43.2,80335.92,42.3,0.00289,0.0,0.40398]
[1778297928158,43.2,80340.22,42.3,0.00291,0.0,0.40644]
[1778297933195,43.2,80344.91,42.3,0.00293,0.0,0.40913]
[1778297938230,43.2,80344.99,42.3,0.00293,0.0,0.40918]
[1778297944272,43.2,80343.98,42.3,0.00292,0.0,0.4086]
[1778297949307,43.2,80338.17,42.3,0.0029,0.0,0.40527]
[1778297955349,43.2,80338.46,42.3,0.0029,0.0,0.40545]
[1778297960384,43.2,80345.11,42.3,0.00293,0.0,0.40926]
[1778297965420,43.2,80348.91,42.3,0.00295,0.0,0.41146]
[1778297973475,43.2,80349.02,42.3,0.00294,0.0,0.41048]
[1778297978510,43.2,80348.41,42.3,0.00294,0.0,0.41012]
[1778297983545,43.2,80348.75,42.3,0.00294,0.0,0.41032]
[1778297989587,43.2,80346.37,42.3,0.00293,0.0,0.40895]
[1778297994622,43.2,80339.59,42.3,0.0029,0.0,0.40507]
[1778298000664,43.2,80337.21,42.3,0.00289,0.0,0.40375]
[1778298005700,43.2,80339.6,42.3,0.0029,0.0,0.40515]
[1778298010735,43.2,80348.7,42.3,0.00294,0.0,0.41038]
[1778298016777,43.2,80350.9,42.3,0.00295,0.0,0.41165]
[1778298021812,43.2,80349.25,42.3,0.00294,0.0,0.4107]
[1778298026847,43.2,80350.37,42.3,0.00295,0.0,0.41135]
[1778298031882,43.2,80350.21,42.3,0.00294,0.0,0.41021]
[1778298036917,43.2,80350.25,42.3,0.00294,0.0,0.41023]
[1778298041952,43.2,80350.45,42.3,0.00294,0.0,0.41035]
[1778298046987,43.2,80350.44,42.3,0.00294,0.0,0.41034]
[1778298049015,43.2,80335.29,42.3,0.00287,0.0,0.40167]
[1778298056062,43.2,80334.76,42.3,0.00287,0.0,0.4015]
[1778298062104,43.2,80334.76,42.3,0.00287,0.0,0.40163]
[1778298072174,43.2,80333.93,42.3,0.00287,0.0,0.40133]
[1778298077209,43.2,80331.11,42.3,0.00286,0.0,0.39983]
[1778298082245,43.21,80328.71,42.3,0.00285,0.0,0.39857]
[1778298087280,43.21,80327.17,42.3,0.00284,0.0,0.39782]
[1778298092316,43.21,80317.08,42.3,0.00279,0.0,0.39131]
[1778298097351,43.21,80318.21,42.3,0.0028,0.0,0.39211]
[1778298102387,43.21,80317.04,42.3,0.00279,0.0,0.39164]
[1778298107421,43.22,80315.36,42.3,0.00279,0.0,0.39089]
[1778298112456,43.22,80315.76,42.3,0.00279,0.0,0.39129]
[1778298117491,43.22,80314.5,42.3,0.00279,0.0,0.39076]
[1778298122526,43.22,80313.52,42.3,0.00278,0.0,0.3904]
[1778298127561,43.23,80310.52,42.3,0.00277,0.0,0.38893]
[1778298132596,43.23,80310.95,42.3,0.00278,0.0,0.38935]
[1778298137631,43.23,80311.32,42.3,0.00278,0.0,0.38973]
[1778298144680,43.24,80308.46,42.3,0.00277,0.0,0.38838]
[1778298149715,43.24,80308.55,42.3,0.00277,0.0,0.38861]
[1778298154750,43.24,80312.03,42.3,0.00278,0.0,0.38957]
[1778298159785,43.24,80314.65,42.3,0.00279,0.0,0.39108]
[1778298164820,43.24,80310.41,42.3,0.00277,0.0,0.38891]
[1778298169855,43.24,80311.11,42.3,0.00278,0.0,0.38949]
[1778298174890,43.25,80310.72,42.3,0.00278,0.0,0.38945]
[1778298179925,43.25,80312.31,42.3,0.00279,0.0,0.3905]
[1778298185967,43.25,80313.24,42.3,0.00279,0.0,0.3912]
[1778298191002,43.25,80310.75,42.3,0.00278,0.0,0.38999]
[1778298197046,43.26,80310.73,42.3,0.00278,0.0,0.39018]
[1778298205103,43.26,80308.72,42.3,0.00278,0.0,0.38933]
[1778298210138,43.26,80311.24,42.3,0.00279,0.0,0.39092]
[1778298215174,43.27,80316.96,42.3,0.00281,0.0,0.39327]
[1778298220209,43.27,80321.08,42.3,0.00283,0.0,0.39573]
[1778298229272,43.27,80321.14,42.3,0.00283,0.0,0.39599]
[1778298236323,43.27,80321.14,42.3,0.00283,0.0,0.39619]
[1778298245386,43.28,80321.0,42.3,0.00283,0.0,0.39633]
[1778298250421,43.28,80321.52,42.3,0.00284,0.0,0.39674]
[1778298255456,43.28,80323.75,42.3,0.00285,0.0,0.39811]
[1778298259484,43.28,80336.18,42.3,0.0029,0.0,0.4052]
[1778298264519,43.28,80336.79,42.3,0.0029,0.0,0.40555]
[1778298269554,43.28,80337.63,42.3,0.00291,0.0,0.40603]
[1778298276604,43.28,80338.07,42.3,0.0029,0.0,0.40525]
[1778298281638,43.28,80345.41,42.3,0.00294,0.0,0.40946]
[1778298286673,43.28,80345.83,42.3,0.00294,0.0,0.4097]
[1778298291708,43.28,80345.96,42.3,0.00294,0.0,0.40977]
[1778298296743,43.28,80349.31,42.3,0.00295,0.0,0.41171]
[1778298301778,43.28,80347.63,42.3,0.00295,0.0,0.41074]
[1778298306813,43.28,80347.45,42.3,0.00295,0.0,0.41063]
[1778298311848,43.28,80344.98,42.3,0.00293,0.0,0.40921]
[1778298316883,43.28,80343.53,42.3,0.00293,0.0,0.40837]
[1778298321918,43.28,80344.33,42.3,0.00293,0.0,0.40883]
[1778298329974,43.28,80343.76,42.3,0.00293,0.0,0.40851]
[1778298340044,43.28,80344.88,42.3,0.00293,0.0,0.40811]
[1778298345079,43.28,80346.03,42.3,0.00293,0.0,0.40877]
[1778298350114,43.28,80345.76,42.3,0.00293,0.0,0.40861]
[1778298355149,43.28,80346.3,42.3,0.00293,0.0,0.40892]
[1778298360184,43.28,80346.77,42.3,0.00294,0.0,0.40919]
[1778298370254,43.28,80344.93,42.3,0.00293,0.0,0.40814]
[1778298375290,43.28,80345.21,42.3,0.00293,0.0,0.4083]
[1778298380325,43.28,80348.79,42.3,0.00294,0.0,0.41036]
[1778298385360,43.28,80348.51,42.3,0.00294,0.0,0.4102]
[1778298390399,43.28,80348.73,42.3,0.00294,0.0,0.41033]
[1778298395436,43.28,80356.41,42.3,0.00297,0.0,0.41372]
[1778298400471,43.28,80360.93,42.3,0.00299,0.0,0.41636]
[1778298405506,43.28,80360.15,42.3,0.00299,0.0,0.41591]
[1778298417590,43.28,80360.65,42.3,0.00299,0.0,0.4162]
[1778298423632,43.28,80362.56,42.3,0.003,0.0,0.41732]
[1778298429676,43.28,80355.84,42.3,0.00297,0.0,0.41339]
[1778298439746,43.28,80356.39,42.3,0.00297,0.0,0.41371]
[1778298444784,43.28,80364.25,42.3,0.00301,0.0,0.41831]
[1778298449819,43.28,80364.26,42.3,0.00301,0.0,0.41831]
[1778298460896,43.28,80364.59,42.3,0.003,0.0,0.41744]
[1778298466938,43.28,80364.96,42.3,0.003,0.0,0.41766]
[1778298478015,43.28,80365.33,42.3,0.00301,0.0,0.41788]
[1778298483050,43.28,80365.23,42.3,0.00301,0.0,0.41782]
[1778298491107,43.28,80363.82,42.3,0.003,0.0,0.41699]
[1778298496143,43.28,80352.06,42.3,0.00294,0.0,0.41015]
[1778298501178,43.28,80352.79,42.3,0.00295,0.0,0.41057]
[1778298506213,43.28,80349.92,42.3,0.00293,0.0,0.40892]
[1778298512255,43.28,80353.03,42.3,0.00294,0.0,0.40966]
[1778298517290,43.28,80350.56,42.3,0.00293,0.0,0.40824]
[1778298522325,43.28,80351.23,42.3,0.00293,0.0,0.40863]
[1778298527361,43.28,80352.03,42.3,0.00294,0.0,0.40909]
[1778298532396,43.28,80352.78,42.3,0.00294,0.0,0.40952]
[1778298538438,43.28,80353.25,42.3,0.00294,0.0,0.40979]
[1778298544480,43.28,80352.61,42.3,0.00294,0.0,0.40942]
[1778298549521,43.28,80350.1,42.3,0.00293,0.0,0.40798]
[1778298554555,43.28,80350.52,42.3,0.00293,0.0,0.40822]
[1778298559590,43.28,80350.1,42.3,0.00293,0.0,0.40798]
[1778298564625,43.28,80349.71,42.3,0.00293,0.0,0.40775]
[1778298569661,43.28,80349.55,42.3,0.00293,0.0,0.40766]
[1778298574695,43.28,80351.99,42.3,0.00293,0.0,0.40802]
[1778298579730,43.28,80352.25,42.3,0.00293,0.0,0.40817]
[1778298584765,43.28,80352.33,42.3,0.00293,0.0,0.40821]
[1778298589800,43.28,80352.26,42.3,0.00293,0.0,0.40817]
[1778298595843,43.28,80349.03,42.3,0.00292,0.0,0.40632]
[1778298600878,43.28,80349.03,42.3,0.00292,0.0,0.40632]
[1778298609941,43.28,80351.34,42.3,0.00293,0.0,0.40765]
[1778298616990,43.28,80350.94,42.3,0.00292,0.0,0.40742]
[1778298630082,43.28,80346.79,42.3,0.00291,0.0,0.40504]
[1778298639147,43.28,80345.98,42.3,0.0029,0.0,0.40354]
[1778298644181,43.28,80344.98,42.3,0.00289,0.0,0.40299]
[1778298650223,43.28,80344.97,42.3,0.00289,0.0,0.40303]
[1778298655258,43.28,80344.35,42.3,0.00289,0.0,0.40271]
[1778298662307,43.28,80343.62,42.3,0.00289,0.0,0.40236]
[1778298668349,43.29,80342.88,42.3,0.00288,0.0,0.402]
[1778298678419,43.29,80342.58,42.3,0.00288,0.0,0.40192]
[1778298683454,43.29,80337.04,42.3,0.00286,0.0,0.39884]
[1778298688489,43.29,80342.81,42.3,0.00288,0.0,0.40217]
[1778298694531,43.29,80343.45,42.3,0.00288,0.0,0.40154]
[1778298706616,43.29,80344.03,42.3,0.00288,0.0,0.40195]
[1778298711651,43.29,80344.25,42.3,0.00288,0.0,0.40211]
[1778298716686,43.29,80344.29,42.3,0.00288,0.0,0.40216]
[1778298721722,43.29,80343.99,42.3,0.00288,0.0,0.40201]
[1778298726757,43.29,80350.05,42.3,0.00291,0.0,0.40549]
[1778298732799,43.29,80350.26,42.3,0.00291,0.0,0.40561]
[1778298737834,43.29,80349.57,42.3,0.00291,0.0,0.40522]
[1778298742869,43.29,80349.6,42.3,0.00291,0.0,0.40523]
[1778298749918,43.29,80349.48,42.3,0.00291,0.0,0.40517]
[1778298759988,43.29,80349.42,42.3,0.0029,0.0,0.40409]
[1778298765023,43.29,80349.39,42.3,0.0029,0.0,0.40407]
[1778298774086,43.29,80349.11,42.3,0.0029,0.0,0.40392]
[1778298783149,43.29,80349.28,42.3,0.0029,0.0,0.40402]
[1778298788184,43.29,80349.28,42.3,0.0029,0.0,0.40402]
[1778298797247,43.29,80349.35,42.3,0.0029,0.0,0.40406]
[1778298802282,43.29,80349.49,42.3,0.0029,0.0,0.40414]
[1778298807317,43.29,80355.24,42.3,0.00293,0.0,0.40743]
[1778298813359,43.29,80349.75,42.3,0.0029,0.0,0.40325]
[1778298823429,43.29,80350.75,42.3,0.0029,0.0,0.40385]
[1778298828465,43.29,80350.85,42.3,0.0029,0.0,0.40391]
[1778298832493,43.29,80364.08,42.3,0.00296,0.0,0.41152]
[1778298837528,43.29,80365.45,42.3,0.00297,0.0,0.41232]
[1778298842563,43.29,80365.53,42.3,0.00297,0.0,0.41236]
[1778298847598,43.29,80365.52,42.3,0.00297,0.0,0.41236]
[1778298855655,43.29,80365.85,42.3,0.00297,0.0,0.41255]
[1778298860693,43.29,80369.4,42.3,0.00299,0.0,0.41461]
[1778298865725,43.29,80369.01,42.3,0.00298,0.0,0.41439]
[1778298871767,43.29,80371.61,42.3,0.00299,0.0,0.41484]
[1778298876804,43.29,80373.15,42.3,0.003,0.0,0.41574]
[1778298881839,43.29,80373.28,42.3,0.003,0.0,0.41582]
[1778298886874,43.29,80375.63,42.3,0.00301,0.0,0.4172]
[1778298897052,43.29,80376.54,42.3,0.00301,0.0,0.41773]
[1778298903526,43.29,80381.97,42.3,0.00304,0.0,0.42093]
[1778298909030,43.29,80384.2,42.3,0.00305,0.0,0.42225]
[1778298914065,43.29,80386.61,42.3,0.00306,0.0,0.42368]
[1778298921115,43.29,80386.48,42.3,0.00306,0.0,0.42361]
[1778298926150,43.29,80390.25,42.3,0.00308,0.0,0.42585]
[1778298931185,43.29,80391.73,42.3,0.00307,0.0,0.42566]
[1778298936220,43.29,80392.6,42.3,0.00308,0.0,0.42618]
[1778298941255,43.29,80391.0,42.3,0.00307,0.0,0.42522]
[1778298954346,43.29,80389.35,42.3,0.00306,0.0,0.42424]
[1778298959382,43.29,80389.81,42.3,0.00307,0.0,0.42451]
[1778298965424,43.29,80390.74,42.3,0.00307,0.0,0.42506]
[1778298970459,43.29,80389.85,42.3,0.00307,0.0,0.42453]
[1778298975494,43.29,80390.07,42.3,0.00307,0.0,0.42466]
[1778298982543,43.29,80391.03,42.3,0.00307,0.0,0.42524]
[1778298988585,43.29,80391.09,42.3,0.00307,0.0,0.42527]
[1778298993620,43.29,80391.56,42.3,0.00307,0.0,0.42447]
[1778299001676,43.29,80392.55,42.3,0.00307,0.0,0.42506]
[1778299008725,43.29,80392.1,42.3,0.00307,0.0,0.42479]
[1778299018795,43.29,80392.25,42.3,0.00307,0.0,0.42488]
[1778299023830,43.29,80392.07,42.3,0.00307,0.0,0.42478]
[1778299028865,43.29,80391.74,42.3,0.00307,0.0,0.42458]
[1778299036921,43.29,80391.47,42.3,0.00307,0.0,0.42442]
[1778299042964,43.29,80390.78,42.3,0.00306,0.0,0.42401]
[1778299048000,43.29,80385.27,42.3,0.00304,0.0,0.42074]
[1778299053035,43.29,80379.04,42.3,0.003,0.0,0.416]
[1778299058070,43.29,80379.0,42.3,0.003,0.0,0.41598]
[1778299063105,43.29,80379.08,42.3,0.003,0.0,0.41602]
[1778299068140,43.29,80378.84,42.3,0.003,0.0,0.41588]
[1778299073175,43.29,80379.01,42.3,0.003,0.0,0.41598]
[1778299079217,43.29,80379.03,42.3,0.003,0.0,0.41599]
[1778299084252,43.29,80379.06,42.3,0.003,0.0,0.41601]
[1778299089287,43.29,80379.08,42.3,0.003,0.0,0.41602]
[1778299096336,43.29,80381.37,42.3,0.00301,0.0,0.41737]
[1778299101373,43.29,80381.68,42.3,0.00301,0.0,0.41755]
[1778299106408,43.29,80381.94,42.3,0.00301,0.0,0.4177]
[1778299111443,43.29,80382.7,42.3,0.00301,0.0,0.41708]
[1778299116478,43.29,80383.9,42.3,0.00301,0.0,0.41778]
[1778299121513,43.29,80383.81,42.3,0.00301,0.0,0.41773]
[1778299126549,43.29,80383.59,42.3,0.00301,0.0,0.4176]
[1778299131584,43.29,80383.6,42.3,0.00301,0.0,0.41761]
[1778299136619,43.29,80379.59,42.3,0.00299,0.0,0.41526]
[1778299141654,43.29,80381.64,42.3,0.003,0.0,0.41646]
[1778299146690,43.29,80390.41,42.3,0.00305,0.0,0.42163]
[1778299151725,43.29,80391.67,42.3,0.00305,0.0,0.42238]
[1778299156760,43.29,80392.28,42.3,0.00305,0.0,0.42274]
[1778299161795,43.29,80392.88,42.3,0.00306,0.0,0.42309]
[1778299166830,43.29,80392.45,42.3,0.00306,0.0,0.42284]
[1778299171865,43.29,80392.4,42.3,0.00305,0.0,0.42173]
[1778299176900,43.29,80393.6,42.3,0.00305,0.0,0.42244]
[1778299181935,43.29,80396.98,42.3,0.00307,0.0,0.42445]
[1778299186970,43.29,80384.94,42.3,0.00301,0.0,0.41733]
[1778299192008,43.29,80382.24,42.3,0.003,0.0,0.41574]
[1778299197042,43.29,80381.82,42.3,0.003,0.0,0.4155]
[1778299202076,43.29,80388.69,42.3,0.00303,0.0,0.41954]
[1778299207111,43.29,80386.44,42.3,0.00302,0.0,0.41821]
[1778299212146,43.29,80387.13,42.3,0.00302,0.0,0.41862]
[1778299220202,43.29,80392.52,42.3,0.00305,0.0,0.4218]
[1778299225237,43.29,80395.32,42.3,0.00306,0.0,0.42347]
[1778299230272,43.29,80395.89,42.3,0.00306,0.0,0.4238]
[1778299236256,43.29,80396.26,42.3,0.00306,0.0,0.42294]
[1778299245377,43.29,80396.68,42.3,0.00306,0.0,0.42319]
[1778299250412,43.29,80396.89,42.3,0.00306,0.0,0.42332]
[1778299255447,43.29,80401.17,42.3,0.00308,0.0,0.42587]
[1778299260482,43.29,80402.01,42.3,0.00309,0.0,0.42637]
[1778299265517,43.29,80404.75,42.3,0.0031,0.0,0.42802]
[1778299270552,43.29,80405.16,42.3,0.0031,0.0,0.42826]
[1778299276594,43.29,80405.78,42.3,0.0031,0.0,0.42864]
[1778299283644,43.29,80407.46,42.3,0.00311,0.0,0.42965]
[1778299288679,43.29,80407.03,42.3,0.00311,0.0,0.42939]
[1778299295729,43.29,80407.45,42.3,0.0031,0.0,0.42855]
[1778299301771,43.29,80408.26,42.3,0.00311,0.0,0.42904]
[1778299306806,43.29,80408.44,42.3,0.00311,0.0,0.42915]
[1778299311841,43.29,80410.51,42.3,0.00312,0.0,0.43039]
[1778299316876,43.29,80410.58,42.3,0.00312,0.0,0.43044]
[1778299321911,43.29,80411.32,42.3,0.00312,0.0,0.43088]
[1778299326948,43.29,80413.92,42.3,0.00313,0.0,0.43246]
[1778299331983,43.29,80413.68,42.3,0.00313,0.0,0.43231]
[1778299341046,43.29,80414.93,42.3,0.00314,0.0,0.43307]
[1778299346081,43.29,80416.33,42.3,0.00315,0.0,0.43392]
[1778299357158,43.29,80416.23,42.3,0.00314,0.0,0.43276]
[1778299362193,43.29,80418.13,42.3,0.00315,0.0,0.43391]
[1778299367228,43.29,80418.27,42.3,0.00315,0.0,0.434]
[1778299372263,43.29,80415.95,42.3,0.00314,0.0,0.43259]
[1778299377301,43.29,80416.28,42.3,0.00314,0.0,0.43279]
[1778299382336,43.29,80419.62,42.3,0.00315,0.0,0.43482]
[1778299387371,43.29,80425.15,42.3,0.00318,0.0,0.4382]
[1778299393413,43.29,80425.83,42.3,0.00318,0.0,0.43862]
[1778299398448,43.29,80425.47,42.3,0.00318,0.0,0.4384]
[1778299408518,43.29,80427.13,42.3,0.00319,0.0,0.43942]
[1778299413553,43.29,80428.82,42.3,0.00319,0.0,0.43934]
[1778299418588,43.29,80430.56,42.3,0.0032,0.0,0.44041]
[1778299423623,43.29,80431.32,42.3,0.0032,0.0,0.44088]
[1778299428658,43.29,80431.67,42.3,0.00321,0.0,0.4411]
[1778299433693,43.29,80431.33,42.3,0.0032,0.0,0.44089]
[1778299439735,43.29,80431.86,42.3,0.00321,0.0,0.44121]
[1778299444770,43.29,80434.37,42.3,0.00322,0.0,0.44276]
[1778299449805,43.29,80435.17,42.3,0.00322,0.0,0.44326]
[1778299455849,43.29,80442.48,42.3,0.00326,1e-05,0.44781]
[1778299460884,43.29,80446.3,42.3,0.00328,1e-05,0.4502]
[1778299465919,43.29,80447.67,42.3,0.00329,1e-05,0.45106]
[1778299470954,43.29,80450.08,42.3,0.0033,1e-05,0.45258]
[1778299475989,43.29,80451.6,42.3,0.0033,1e-05,0.4524]
[1778299482031,43.29,80455.46,42.3,0.00332,1e-05,0.45484]
[1778299487066,43.29,80459.35,42.3,0.00334,1e-05,0.45731]
[1778299492101,43.29,80459.85,42.3,0.00334,1e-05,0.45763]
[1778299497136,43.29,80459.6,42.3,0.00334,1e-05,0.45747]
[1778299502171,43.29,80459.87,42.3,0.00334,1e-05,0.45764]
[1778299507206,43.29,80461.05,42.3,0.00335,1e-05,0.45839]
[1778299512241,43.29,80461.53,42.3,0.00335,1e-05,0.4587]
[1778299517276,43.29,80461.52,42.3,0.00335,1e-05,0.45869]
[1778299522311,43.29,80461.75,42.3,0.00335,1e-05,0.45884]
[1778299527346,43.29,80460.85,42.3,0.00334,1e-05,0.45827]
[1778299532381,43.29,80465.39,42.3,0.00336,1e-05,0.46001]
[1778299537416,43.29,80468.87,42.3,0.00338,1e-05,0.46224]
[1778299542453,43.29,80484.24,42.3,0.00346,1e-05,0.47221]
[1778299548495,43.29,80486.51,42.3,0.00347,1e-05,0.4737]
[1778299553530,43.29,80487.59,42.3,0.00348,1e-05,0.47441]
[1778299558565,43.29,80486.65,42.3,0.00347,1e-05,0.47379]
[1778299563604,43.29,80498.38,42.3,0.00353,1e-05,0.48154]
[1778299564611,43.29,80513.64,42.3,0.00362,1e-05,0.49179]
[1778299569764,43.29,80523.34,42.3,0.00367,1e-05,0.4984]
[1778299570058,43.29,80539.51,42.3,0.00376,1e-05,0.50959]
[1778299571096,43.29,80584.45,42.3,0.00403,1e-05,0.54182]
[1778299572723,43.29,80613.92,42.3,0.00421,1e-05,0.56388]
[1778299575758,43.29,80601.09,42.3,0.00413,1e-05,0.55418]
[1778299580796,43.29,80599.93,42.3,0.00412,1e-05,0.55331]
[1778299582812,43.29,80646.49,42.3,0.00442,1e-05,0.58915]
[1778299587856,43.29,80641.11,42.3,0.00438,1e-05,0.58491]
[1778299592891,43.29,80632.27,42.3,0.00431,1e-05,0.57663]
[1778299595912,43.29,80619.63,42.3,0.00423,1e-05,0.56689]
[1778299598933,43.29,80633.97,42.3,0.00432,1e-05,0.57795]
[1778299602968,43.29,80649.9,42.3,0.00443,1e-05,0.59045]
[1778299606995,43.29,80634.6,42.3,0.00433,1e-05,0.57844]
[1778299609009,43.29,80620.92,42.3,0.00424,1e-05,0.56787]
[1778299614045,43.29,80621.12,42.3,0.00424,1e-05,0.56803]
[1778299619079,43.29,80632.77,42.3,0.00432,1e-05,0.57702]
[1778299624118,43.29,80602.87,42.3,0.00413,1e-05,0.55419]
[1778299629154,43.29,80599.54,42.3,0.00411,1e-05,0.55169]
[1778299634189,43.29,80590.14,42.3,0.00405,1e-05,0.5447]
[1778299639226,43.29,80584.02,42.3,0.00401,1e-05,0.54019]
[1778299641239,43.29,80565.5,42.3,0.0039,1e-05,0.52674]
[1778299646274,43.29,80575.3,42.3,0.00396,1e-05,0.53382]
[1778299651312,43.29,80579.2,42.3,0.00397,1e-05,0.53537]
[1778299653327,43.29,80595.95,42.3,0.00408,1e-05,0.54769]
[1778299658362,43.29,80597.65,42.3,0.00409,1e-05,0.54896]
[1778299663396,43.29,80595.29,42.3,0.00407,1e-05,0.5472]
[1778299668431,43.29,80597.01,42.3,0.00408,1e-05,0.54848]
[1778299673466,43.29,80583.19,42.3,0.004,1e-05,0.53828]
[1778299678501,43.29,80579.32,42.3,0.00398,1e-05,0.53545]
[1778299683536,43.29,80580.87,42.3,0.00398,1e-05,0.53658]
[1778299688571,43.29,80587.79,42.3,0.00403,1e-05,0.54166]
[1778299693606,43.29,80597.13,42.3,0.00408,1e-05,0.54857]
[1778299698641,43.29,80608.32,42.3,0.00415,1e-05,0.55695]
[1778299703678,43.29,80599.06,42.3,0.0041,1e-05,0.55001]
[1778299708713,43.29,80601.04,42.3,0.00411,1e-05,0.55149]
[1778299713751,43.29,80610.33,42.3,0.00416,1e-05,0.55713]
[1778299717779,43.29,80624.81,42.3,0.00425,1e-05,0.56814]
[1778299722814,43.29,80623.02,42.3,0.00423,1e-05,0.56677]
[1778299727849,43.29,80622.84,42.3,0.00423,1e-05,0.56663]
[1778299733891,43.29,80623.42,42.3,0.00424,1e-05,0.56708]
[1778299738928,43.29,80618.2,42.3,0.0042,1e-05,0.56309]
[1778299743966,43.29,80610.93,42.3,0.00416,1e-05,0.55758]
[1778299749001,43.29,80605.32,42.3,0.00412,1e-05,0.55336]
[1778299754036,43.29,80604.3,42.3,0.00412,1e-05,0.5526]
[1778299759071,43.29,80614.82,42.3,0.00418,1e-05,0.56052]
[1778299763100,43.29,80628.73,42.3,0.00427,1e-05,0.57115]
[1778299768135,43.29,80623.19,42.3,0.00424,1e-05,0.5669]
[1778299773170,43.29,80612.93,42.3,0.00416,1e-05,0.55775]
[1778299778205,43.29,80608.73,42.3,0.00414,1e-05,0.55459]
[1778299783240,43.29,80609.82,42.3,0.00414,1e-05,0.55541]
[1778299788275,43.29,80606.72,42.3,0.00412,1e-05,0.55308]
[1778299793310,43.29,80608.96,42.3,0.00414,1e-05,0.55476]
[1778299798345,43.29,80599.97,42.3,0.00408,1e-05,0.54804]
[1778299803381,43.29,80597.9,42.3,0.00407,1e-05,0.5465]
[1778299808416,43.29,80593.21,42.3,0.00404,1e-05,0.54303]
[1778299813451,43.29,80594.93,42.3,0.00405,1e-05,0.5443]
[1778299819494,43.29,80592.34,42.3,0.00403,1e-05,0.54239]
[1778299824529,43.29,80587.93,42.3,0.00401,1e-05,0.53914]
[1778299829567,43.29,80585.78,42.3,0.004,1e-05,0.53757]
[1778299835613,43.29,80586.14,42.3,0.00399,1e-05,0.53653]
[1778299840648,43.29,80585.23,42.3,0.00398,1e-05,0.53587]
[1778299844676,43.29,80569.88,42.3,0.00389,1e-05,0.52476]
[1778299849711,43.29,80571.21,42.3,0.0039,1e-05,0.52571]
[1778299854746,43.29,80582.24,42.3,0.00396,1e-05,0.53369]
[1778299859781,43.29,80588.14,42.3,0.004,1e-05,0.53799]
[1778299864816,43.29,80590.19,42.3,0.00401,1e-05,0.5395]
[1778299869851,43.29,80589.47,42.3,0.00401,1e-05,0.53897]
[1778299877512,43.29,80590.07,42.3,0.00401,1e-05,0.53941]
[1778299882945,43.29,80588.88,42.3,0.004,1e-05,0.53854]
[1778299887980,43.29,80589.14,42.3,0.00401,1e-05,0.53873]
[1778299893015,43.29,80591.56,42.3,0.00401,1e-05,0.53919]
[1778299899057,43.29,80592.36,42.3,0.00402,1e-05,0.53978]
[1778299904092,43.29,80581.87,42.3,0.00395,1e-05,0.53212]
[1778299909127,43.29,80571.71,42.3,0.00389,1e-05,0.52479]
[1778299914162,43.29,80567.95,42.3,0.00387,1e-05,0.5221]
[1778299919197,43.29,80568.9,42.3,0.00388,1e-05,0.52278]
[1778299924232,43.29,80575.12,42.3,0.00391,1e-05,0.52724]
[1778299929267,43.29,80575.05,42.3,0.00391,1e-05,0.52719]
[1778299935309,43.29,80576.74,42.3,0.00392,1e-05,0.52841]
[1778299940344,43.29,80574.17,42.3,0.00391,1e-05,0.52656]
[1778299945379,43.29,80575.66,42.3,0.00392,1e-05,0.52763]
[1778299950414,43.29,80580.79,42.3,0.00395,1e-05,0.53134]
[1778299955449,43.29,80581.37,42.3,0.00394,1e-05,0.53046]
[1778299960484,43.29,80580.82,42.3,0.00394,1e-05,0.53007]
[1778299965519,43.29,80579.71,42.3,0.00393,1e-05,0.52926]
[1778299970554,43.29,80579.12,42.3,0.00393,1e-05,0.52884]
[1778299975589,43.29,80580.92,42.3,0.00394,1e-05,0.53014]
[1778299980624,43.29,80580.79,42.3,0.00394,1e-05,0.53005]
[1778299985659,43.29,80582.08,42.3,0.00394,1e-05,0.53098]
[1778299990694,43.29,80582.06,42.3,0.00394,1e-05,0.53096]
[1778299995724,43.29,80583.11,42.3,0.00395,1e-05,0.53173]
[1778300001771,43.29,80582.12,42.3,0.00394,1e-05,0.53101]
[1778300006806,43.29,80573.73,42.3,0.0039,1e-05,0.52496]
[1778300011844,43.29,80570.31,42.3,0.00387,1e-05,0.52123]
[1778300016879,43.29,80565.44,42.3,0.00384,1e-05,0.51777]
[1778300021914,43.29,80569.1,42.3,0.00386,1e-05,0.52037]
[1778300027956,43.29,80571.0,42.3,0.00387,1e-05,0.52172]
[1778300032991,43.29,80570.86,42.3,0.00387,1e-05,0.52162]
[1778300038026,43.29,80568.62,42.3,0.00386,1e-05,0.52003]
[1778300043067,43.29,80571.27,42.3,0.00387,1e-05,0.52192]
[1778300048102,43.29,80572.22,42.3,0.00388,1e-05,0.5226]
[1778300054144,43.29,80580.32,42.3,0.00392,1e-05,0.52841]
[1778300059179,43.29,80579.31,42.3,0.00392,1e-05,0.52769]
[1778300064221,43.29,80577.9,42.3,0.00391,1e-05,0.52667]
[1778300071270,43.29,80577.75,42.3,0.0039,1e-05,0.52528]
[1778300076305,43.29,80577.67,42.3,0.0039,1e-05,0.52522]
[1778300081340,43.29,80576.85,42.3,0.0039,1e-05,0.52463]
[1778300086375,43.29,80576.39,42.3,0.00389,1e-05,0.5243]
[1778300091410,43.29,80567.72,42.3,0.00384,1e-05,0.51811]
[1778300096445,43.29,80565.69,42.3,0.00383,1e-05,0.51667]
[1778300101480,43.29,80566.32,42.3,0.00383,1e-05,0.51712]
[1778300107522,43.29,80565.93,42.3,0.00383,1e-05,0.51684]
[1778300112559,43.29,80561.02,42.3,0.0038,1e-05,0.51338]
[1778300118605,43.29,80559.25,42.3,0.00379,1e-05,0.51213]
[1778300123640,43.29,80559.2,42.3,0.00379,1e-05,0.5121]
[1778300128676,43.29,80558.76,42.3,0.00379,1e-05,0.51179]
[1778300134267,43.29,80558.73,42.3,0.00378,1e-05,0.51051]
[1778300139753,43.29,80557.51,42.3,0.00377,1e-05,0.50965]
[1778300144787,43.29,80557.28,42.3,0.00377,1e-05,0.50949]
[1778300149823,43.29,80546.64,42.3,0.00371,1e-05,0.50209]
[1778300154858,43.29,80545.13,42.3,0.0037,1e-05,0.50105]
[1778300159893,43.29,80538.05,42.3,0.00366,1e-05,0.49618]
[1778300164928,43.29,80536.67,42.3,0.00366,1e-05,0.49524]
[1778300169963,43.29,80535.57,42.3,0.00365,1e-05,0.49448]
[1778300174998,43.29,80534.83,42.3,0.00365,1e-05,0.49398]
[1778300180033,43.29,80534.67,42.3,0.00364,1e-05,0.49387]
[1778300185068,43.29,80532.84,42.3,0.00363,1e-05,0.49262]
[1778300190103,43.29,80529.61,42.3,0.00362,1e-05,0.49043]
[1778300195138,43.29,80519.01,42.3,0.00355,1e-05,0.48209]
[1778300199169,43.29,80503.14,42.3,0.00346,1e-05,0.47159]
[1778300204204,43.29,80493.52,42.3,0.00341,1e-05,0.46532]
[1778300209240,43.29,80493.69,42.3,0.00341,1e-05,0.46543]
[1778300214414,43.29,80498.78,42.3,0.00344,1e-05,0.46874]
[1778300220363,43.29,80504.76,42.3,0.00347,1e-05,0.47265]
[1778300229380,43.29,80503.13,42.3,0.00346,1e-05,0.47158]
[1778300234420,43.29,80508.25,42.3,0.00349,1e-05,0.47495]
[1778300239455,43.29,80509.29,42.3,0.0035,1e-05,0.47563]
[1778300246504,43.29,80517.65,42.3,0.00354,1e-05,0.48118]
[1778300252546,43.29,80516.79,42.3,0.00353,1e-05,0.47941]
[1778300257581,43.29,80517.17,42.3,0.00353,1e-05,0.47966]
[1778300262616,43.29,80518.72,42.3,0.00354,1e-05,0.48069]
[1778300267651,43.29,80523.56,42.3,0.00357,1e-05,0.48393]
[1778300272686,43.29,80529.1,42.3,0.0036,1e-05,0.48765]
[1778300277721,43.29,80527.53,42.3,0.00359,1e-05,0.48659]
[1778300283763,43.29,80527.03,42.3,0.00358,1e-05,0.48626]
[1778300289271,43.29,80527.32,42.3,0.00359,1e-05,0.48645]
[1778300294840,43.29,80527.62,42.3,0.00359,1e-05,0.48665]
[1778300299875,43.29,80526.76,42.3,0.00358,1e-05,0.48607]
[1778300304910,43.29,80525.79,42.3,0.00358,1e-05,0.48542]
[1778300309924,43.29,80524.33,42.3,0.00357,1e-05,0.48444]
[1778300314981,43.29,80519.08,42.3,0.00353,1e-05,0.47973]
[1778300320016,43.29,80511.24,42.3,0.00349,1e-05,0.47454]
[1778300325050,43.29,80507.49,42.3,0.00347,1e-05,0.47207]
[1778300331092,43.29,80500.82,42.3,0.00344,1e-05,0.46771]
[1778300336127,43.29,80500.65,42.3,0.00343,1e-05,0.4676]
[1778300341162,43.29,80499.38,42.3,0.00343,1e-05,0.46677]
[1778300346197,43.29,80503.46,42.3,0.00345,1e-05,0.46943]
[1778300351232,43.29,80503.97,42.3,0.00345,1e-05,0.46976]
[1778300356272,43.29,80510.91,42.3,0.00349,1e-05,0.47432]
[1778300361307,43.29,80510.02,42.3,0.00348,1e-05,0.47373]
[1778300366342,43.29,80506.73,42.3,0.00347,1e-05,0.47157]
[1778300371377,43.29,80506.8,42.3,0.00346,1e-05,0.47043]
[1778300376417,43.29,80506.91,42.3,0.00346,1e-05,0.4705]
[1778300382459,43.29,80507.04,42.3,0.00346,1e-05,0.47059]
[1778300387494,43.29,80507.9,42.3,0.00346,1e-05,0.47115]
[1778300392529,43.29,80506.2,42.3,0.00346,1e-05,0.47004]
[1778300397564,43.29,80506.24,42.3,0.00346,1e-05,0.47006]
[1778300402599,43.29,80515.27,42.3,0.0035,1e-05,0.476]
[1778300407634,43.29,80517.68,42.3,0.00352,1e-05,0.4776]
[1778300412669,43.29,80517.15,42.3,0.00351,1e-05,0.47725]
[1778300417709,43.29,80517.32,42.3,0.00351,1e-05,0.47736]
[1778300423746,43.29,80518.73,42.3,0.00352,1e-05,0.47829]
[1778300428781,43.29,80517.14,42.3,0.00351,1e-05,0.47724]
[1778300433816,43.29,80512.5,42.3,0.00348,1e-05,0.47298]
[1778300439298,43.29,80512.3,42.3,0.00348,1e-05,0.47285]
[1778300446907,43.29,80509.71,42.3,0.00347,1e-05,0.47115]
[1778300451942,43.29,80508.53,42.3,0.00346,1e-05,0.47038]
[1778300456977,43.29,80506.66,42.3,0.00345,1e-05,0.46916]
[1778300462012,43.29,80507.21,42.3,0.00345,1e-05,0.46951]
[1778300467047,43.29,80507.57,42.3,0.00345,1e-05,0.46975]
[1778300472083,43.29,80509.01,42.3,0.00346,1e-05,0.47069]
[1778300477118,43.29,80508.81,42.3,0.00346,1e-05,0.47056]
[1778300484314,43.29,80508.81,42.3,0.00346,1e-05,0.47056]
[1778300490210,43.29,80504.26,42.3,0.00344,1e-05,0.46759]
[1778300495245,43.29,80503.01,42.3,0.00342,1e-05,0.4656]
[1778300500280,43.29,80499.67,42.3,0.0034,1e-05,0.46344]
[1778300505315,43.29,80492.94,42.3,0.00337,1e-05,0.4591]
[1778300507329,43.29,80480.58,42.3,0.00331,1e-05,0.45123]
[1778300512364,43.29,80483.75,42.3,0.00332,1e-05,0.45324]
[1778300517399,43.29,80485.32,42.3,0.00333,1e-05,0.45424]
[1778300522434,43.29,80485.08,42.3,0.00333,1e-05,0.45409]
[1778300527469,43.29,80484.86,42.3,0.00333,1e-05,0.45395]
[1778300532504,43.29,80489.11,42.3,0.00335,1e-05,0.45665]
[1778300537539,43.29,80493.55,42.3,0.00337,1e-05,0.45949]
[1778300547610,43.29,80499.73,42.3,0.0034,1e-05,0.46347]
[1778300552645,43.29,80499.83,42.3,0.0034,1e-05,0.46237]
[1778300557680,43.29,80499.58,42.3,0.00339,1e-05,0.46221]
[1778300562715,43.29,80500.36,42.3,0.0034,1e-05,0.46271]
[1778300567750,43.29,80501.78,42.3,0.00341,1e-05,0.46363]
[1778300572785,43.29,80508.22,42.3,0.00344,1e-05,0.46781]
[1778300579754,43.29,80510.75,42.3,0.00345,1e-05,0.46946]
[1778300584869,43.29,80509.67,42.3,0.00345,1e-05,0.46876]
[1778300589904,43.29,80510.33,42.3,0.00345,1e-05,0.46919]
[1778300596953,43.29,80510.17,42.3,0.00345,1e-05,0.46908]
[1778300608030,43.29,80506.56,42.3,0.00343,1e-05,0.46673]
[1778300613065,43.29,80510.5,42.3,0.00344,1e-05,0.46811]
[1778300618100,43.29,80513.3,42.3,0.00346,1e-05,0.46994]
[1778300623135,43.29,80512.99,42.3,0.00346,1e-05,0.46974]
[1778300629177,43.29,80512.68,42.3,0.00346,1e-05,0.46954]
[1778300639248,43.29,80513.62,42.3,0.00346,1e-05,0.47015]
[1778300644283,43.29,80513.33,42.3,0.00346,1e-05,0.46996]
[1778300649318,43.29,80516.91,42.3,0.00348,1e-05,0.47231]
[1778300655360,43.29,80516.2,42.3,0.00347,1e-05,0.47184]
[1778300662409,43.29,80516.34,42.3,0.00347,1e-05,0.47194]
[1778300667444,43.29,80516.18,42.3,0.00347,1e-05,0.47183]
[1778300672479,43.29,80518.56,42.3,0.00348,1e-05,0.47221]
[1778300677515,43.29,80516.37,42.3,0.00347,1e-05,0.47077]
[1778300682550,43.29,80516.16,42.3,0.00347,1e-05,0.47063]
[1778300687587,43.29,80515.59,42.3,0.00346,1e-05,0.47026]
[1778300692622,43.29,80515.08,42.3,0.00346,1e-05,0.46992]
[1778300697657,43.29,80515.46,42.3,0.00346,1e-05,0.47017]
[1778300702692,43.29,80506.89,42.3,0.00342,1e-05,0.46459]
[1778300707727,43.29,80506.51,42.3,0.00341,1e-05,0.46434]
[1778300712763,43.29,80489.05,42.3,0.00332,1e-05,0.45314]
[1778300717798,43.29,80487.62,42.3,0.00332,1e-05,0.45224]
[1778300722833,43.29,80491.45,42.3,0.00334,1e-05,0.45467]
[1778300728875,43.29,80491.67,42.3,0.00334,1e-05,0.45481]
[1778300733910,43.29,80489.77,42.3,0.00332,1e-05,0.45245]
[1778300740959,43.29,80487.21,42.3,0.00331,1e-05,0.45083]
[1778300745995,43.29,80487.97,42.3,0.00331,1e-05,0.45131]
[1778300751030,43.29,80490.6,42.3,0.00332,1e-05,0.45297]
[1778300757072,43.29,80488.34,42.3,0.00331,1e-05,0.45154]
[1778300762107,43.29,80490.24,42.3,0.00332,1e-05,0.45274]
[1778300767142,43.29,80493.11,42.3,0.00334,1e-05,0.45457]
[1778300772177,43.29,80494.67,42.3,0.00334,1e-05,0.45556]
[1778300778219,43.29,80495.33,42.3,0.00335,1e-05,0.45598]
[1778300783258,43.29,80490.57,42.3,0.00332,1e-05,0.45295]
[1778300788599,43.29,80488.44,42.3,0.00331,1e-05,0.4516]
[1778300794335,43.29,80487.92,42.3,0.0033,1e-05,0.45012]
[1778300799370,43.29,80485.37,42.3,0.00329,1e-05,0.44852]
[1778300804405,43.29,80485.65,42.3,0.00329,1e-05,0.44869]
[1778300809440,43.29,80485.91,42.3,0.00329,1e-05,0.44886]
[1778300815482,43.29,80484.97,42.3,0.00329,1e-05,0.44826]
[1778300828647,43.29,80484.97,42.3,0.00329,1e-05,0.44826]
[1778300835624,43.29,80484.6,42.3,0.00328,1e-05,0.44803]
[1778300841666,43.29,80478.08,42.3,0.00325,1e-05,0.44395]
[1778300846703,43.29,80475.47,42.3,0.00324,1e-05,0.44232]
[1778300851738,43.29,80472.71,42.3,0.00322,0.0,0.43948]
[1778300856773,43.29,80470.95,42.3,0.00321,0.0,0.43839]
[1778300861808,43.29,80468.77,42.3,0.0032,0.0,0.43705]
[1778300866843,43.29,80467.26,42.3,0.00319,0.0,0.43612]
[1778300871883,43.29,80466.02,42.3,0.00318,0.0,0.43536]
[1778300876921,43.29,80468.12,42.3,0.00319,0.0,0.43665]
[1778300881956,43.29,80456.55,42.3,0.00314,0.0,0.42958]
[1778300886991,43.29,80455.99,42.3,0.00313,0.0,0.42924]
[1778300892032,43.29,80447.85,42.3,0.00309,0.0,0.42433]
[1778300897068,43.29,80447.06,42.3,0.00309,0.0,0.42386]
[1778300903110,43.29,80446.46,42.3,0.00309,0.0,0.4235]
[1778300908145,43.29,80446.08,42.3,0.00309,0.0,0.42327]
[1778300913181,43.29,80441.3,42.3,0.00306,0.0,0.41932]
[1778300918216,43.29,80443.66,42.3,0.00307,0.0,0.42073]
[1778300923251,43.29,80446.34,42.3,0.00308,0.0,0.42233]
[1778300928286,43.29,80449.93,42.3,0.0031,0.0,0.42448]
[1778300933321,43.29,80450.18,42.3,0.0031,0.0,0.42463]
[1778300938356,43.29,80451.59,42.3,0.0031,0.0,0.42548]
[1778300947419,43.29,80458.04,42.3,0.00314,0.0,0.42937]
[1778300952454,43.29,80464.06,42.3,0.00317,0.0,0.43304]
[1778300958496,43.29,80463.29,42.3,0.00316,0.0,0.43257]
[1778300966347,43.29,80462.84,42.3,0.00316,0.0,0.43229]
[1778300973601,43.29,80461.52,42.3,0.00315,0.0,0.43038]
[1778300978637,43.29,80463.5,42.3,0.00315,0.0,0.43158]
[1778300985686,43.29,80464.24,42.3,0.00316,0.0,0.43203]
[1778300991037,43.29,80470.15,42.3,0.00319,0.0,0.43565]
[1778300999784,43.29,80468.07,42.3,0.00318,0.0,0.43437]
[1778301004819,43.29,80468.96,42.3,0.00318,0.0,0.43492]
[1778301009854,43.29,80471.58,42.3,0.00319,0.0,0.43653]
[1778301015290,43.29,80471.44,42.3,0.00319,0.0,0.43644]
[1778301020932,43.29,80471.16,42.3,0.00319,0.0,0.43627]
[1778301025967,43.29,80472.01,42.3,0.0032,0.0,0.43679]
[1778301031002,43.29,80471.76,42.3,0.00319,0.0,0.43551]
[1778301036037,43.29,80471.9,42.3,0.00319,0.0,0.4356]
[1778301042079,43.29,80472.59,42.3,0.00319,0.0,0.43602]
[1778301047118,43.29,80472.17,42.3,0.00319,0.0,0.43577]
[1778301052152,43.29,80460.9,42.3,0.00313,0.0,0.42889]
[1778301058194,43.29,80460.86,42.3,0.00313,0.0,0.42886]
[1778301066251,43.29,80461.04,42.3,0.00313,0.0,0.42897]
[1778301071286,43.29,80460.16,42.3,0.00313,0.0,0.42844]
[1778301076321,43.29,80461.33,42.3,0.00314,0.0,0.42915]
[1778301081356,43.29,80459.58,42.3,0.00313,0.0,0.42809]
[1778301086391,43.29,80453.67,42.3,0.0031,0.0,0.42452]
[1778301091426,43.29,80453.42,42.3,0.00309,0.0,0.42327]
[1778301096461,43.29,80444.73,42.3,0.00305,0.0,0.41809]
[1778301102503,43.29,80447.79,42.3,0.00306,0.0,0.41991]
[1778301107538,43.29,80453.11,42.3,0.00309,0.0,0.42309]
[1778301113580,43.29,80452.92,42.3,0.00309,0.0,0.42297]
[1778301118615,43.29,80452.44,42.3,0.00309,0.0,0.42269]
[1778301123650,43.29,80452.76,42.3,0.00309,0.0,0.42288]
[1778301128690,43.29,80452.67,42.3,0.00309,0.0,0.42282]
[1778301133722,43.29,80452.82,42.3,0.00309,0.0,0.42291]
[1778301138757,43.29,80454.08,42.3,0.00309,0.0,0.42367]
[1778301145806,43.29,80453.11,42.3,0.00309,0.0,0.42309]
[1778301150843,43.29,80447.49,42.3,0.00306,0.0,0.41973]
[1778301155878,43.29,80446.62,42.3,0.00305,0.0,0.41812]
[1778301160913,43.29,80446.22,42.3,0.00305,0.0,0.41789]
[1778301166955,43.29,80442.07,42.3,0.00303,0.0,0.41543]
[1778301171990,43.29,80441.98,42.3,0.00303,0.0,0.41538]
[1778301177025,43.29,80443.71,42.3,0.00304,0.0,0.4164]
[1778301182060,43.29,80447.07,42.3,0.00305,0.0,0.41839]
[1778301187095,43.29,80447.37,42.3,0.00305,0.0,0.41857]
[1778301192130,43.29,80447.77,42.3,0.00305,0.0,0.41881]
[1778301197165,43.29,80448.13,42.3,0.00306,0.0,0.41902]
[1778301202200,43.29,80448.97,42.3,0.00306,0.0,0.41952]
[1778301207235,43.29,80450.94,42.3,0.00307,0.0,0.42069]
[1778301212273,43.29,80448.29,42.3,0.00305,0.0,0.41802]
[1778301217308,43.29,80447.52,42.3,0.00305,0.0,0.41757]
[1778301222343,43.29,80447.9,42.3,0.00305,0.0,0.41779]
[1778301227379,43.29,80447.64,42.3,0.00305,0.0,0.41764]
[1778301237449,43.29,80447.64,42.3,0.00305,0.0,0.41764]
[1778301242484,43.29,80448.19,42.3,0.00305,0.0,0.41796]
[1778301247519,43.29,80463.37,42.3,0.00312,0.0,0.42705]
[1778301251548,43.29,80459.24,42.3,0.0031,0.0,0.42456]
[1778301253562,43.29,80459.11,42.3,0.0031,0.0,0.42449]
[1778301258597,43.29,80465.58,42.3,0.00313,0.0,0.42839]
[1778301263632,43.29,80461.69,42.3,0.00311,0.0,0.42604]
[1778301269674,43.29,80463.65,42.3,0.00312,0.0,0.42722]
[1778301278141,43.29,80464.81,42.3,0.00312,0.0,0.42682]
[1778301283772,43.29,80465.68,42.3,0.00313,0.0,0.42734]
[1778301288807,43.29,80465.43,42.3,0.00312,0.0,0.42719]
[1778301294849,43.29,80465.88,42.3,0.00313,0.0,0.42746]
[1778301299884,43.29,80465.91,42.3,0.00313,0.0,0.42748]
[1778301304919,43.29,80466.06,42.3,0.00313,0.0,0.42757]
[1778301310961,43.29,80465.79,42.3,0.00313,0.0,0.42741]
[1778301315996,43.29,80463.64,42.3,0.00312,0.0,0.42611]
[1778301329088,43.29,80462.98,42.3,0.00311,0.0,0.42571]
[1778301334123,43.29,80461.42,42.3,0.0031,0.0,0.42367]
[1778301339165,43.29,80459.0,42.3,0.00309,0.0,0.42222]
[1778301346214,43.29,80459.0,42.3,0.00309,0.0,0.42222]
[1778301352256,43.29,80459.41,42.3,0.00309,0.0,0.42246]
[1778301362326,43.29,80459.23,42.3,0.00309,0.0,0.42235]
[1778301376434,43.29,80459.34,42.3,0.00309,0.0,0.42242]
[1778301383483,43.29,80460.5,42.3,0.00309,0.0,0.42312]
[1778301389525,43.29,80461.37,42.3,0.0031,0.0,0.42364]
[1778301396574,43.29,80461.34,42.3,0.00309,0.0,0.42252]
[1778301410673,43.29,80461.73,42.3,0.00309,0.0,0.42275]
[1778301415707,43.29,80461.19,42.3,0.00309,0.0,0.42243]
[1778301421750,43.29,80461.72,42.3,0.00309,0.0,0.42275]
[1778301432826,43.29,80461.03,42.3,0.00309,0.0,0.42233]
[1778301437861,43.29,80463.64,42.3,0.0031,0.0,0.4239]
[1778301442896,43.29,80463.41,42.3,0.0031,0.0,0.42376]
[1778301448938,43.29,80452.3,42.3,0.00305,0.0,0.41713]
[1778301453973,43.29,80445.0,42.3,0.003,0.0,0.41174]
[1778301459008,43.29,80433.65,42.3,0.00295,0.0,0.40513]
[1778301464044,43.29,80425.68,42.3,0.00291,0.0,0.40055]
[1778301469079,43.29,80432.31,42.3,0.00294,0.0,0.40436]
[1778301474114,43.29,80434.78,42.3,0.00296,0.0,0.40579]
[1778301480156,43.29,80434.74,42.3,0.00296,0.0,0.40576]
[1778301486200,43.29,80435.23,42.3,0.00296,0.0,0.40605]
[1778301492242,43.29,80435.24,42.3,0.00296,0.0,0.40605]
[1778301499282,43.29,80435.24,42.3,0.00296,0.0,0.40605]
[1778301512382,43.29,80440.5,42.3,0.00297,0.0,0.40804]
[1778301517417,43.29,80442.59,42.3,0.00298,0.0,0.40925]
[1778301524466,43.29,80442.62,42.3,0.00298,0.0,0.40927]
[1778301529501,43.29,80441.95,42.3,0.00298,0.0,0.40888]
[1778301534536,43.29,80439.59,42.3,0.00297,0.0,0.40751]
[1778301539572,43.29,80438.88,42.3,0.00297,0.0,0.4071]
[1778301544609,43.29,80441.6,42.3,0.00298,0.0,0.40868]
[1778301549644,43.29,80440.4,42.3,0.00297,0.0,0.40798]
[1778301555686,43.29,80440.14,42.3,0.00297,0.0,0.40783]
[1778301560721,43.29,80439.2,42.3,0.00297,0.0,0.40728]
[1778301565756,43.29,80442.01,42.3,0.00298,0.0,0.40892]
[1778301570791,43.29,80440.86,42.3,0.00298,0.0,0.40825]
[1778301575826,43.29,80440.44,42.3,0.00297,0.0,0.40693]
[1778301582875,43.29,80440.32,42.3,0.00297,0.0,0.40686]
[1778301587910,43.29,80441.47,42.3,0.00297,0.0,0.40753]
[1778301592945,43.29,80439.47,42.3,0.00296,0.0,0.40637]
[1778301598987,43.29,80439.87,42.3,0.00296,0.0,0.4066]
[1778301609057,43.29,80440.89,42.3,0.00297,0.0,0.40719]
[1778301618121,43.29,80440.34,42.3,0.00297,0.0,0.40687]
[1778301623155,43.29,80440.39,42.3,0.00297,0.0,0.4069]
[1778301625210,43.29,80440.39,42.3,0.00297,0.0,0.4069]
[1778301627609,43.29,80440.45,42.3,0.00297,0.0,0.40694]
[1778301630964,43.29,80440.45,42.3,0.00297,0.0,0.40694]
[1778301635060,43.29,80440.45,42.3,0.00296,0.0,0.40586]
[1778301635989,43.29,80440.45,42.3,0.00296,0.0,0.40586]
[1778301643295,43.29,80440.15,42.3,0.00296,0.0,0.40569]
[1778301647533,43.29,80440.34,42.3,0.00296,0.0,0.4058]
[1778301649168,43.29,80440.31,42.3,0.00296,0.0,0.40578]
[1778301650576,43.29,80440.11,42.3,0.00296,0.0,0.40567]
[1778301651523,43.29,80440.11,42.3,0.00296,0.0,0.40567]
[1778301656386,43.29,80427.9,42.3,0.0029,0.0,0.39865]
[1778301659301,43.29,80426.65,42.3,0.0029,0.0,0.39794]
[1778301659324,43.29,80426.65,42.3,0.0029,0.0,0.39794]
[1778301661635,43.29,80418.48,42.3,0.00286,0.0,0.3933]
[1778301662565,43.29,80421.61,42.3,0.00287,0.0,0.39507]
[1778301668142,43.29,80420.92,42.3,0.00287,0.0,0.39468]
[1778301668205,43.29,80420.92,42.3,0.00287,0.0,0.39468]
[1778301670356,43.29,80429.98,42.3,0.00291,0.0,0.39984]
[1778301672238,43.29,80432.01,42.3,0.00292,0.0,0.401]
[1778301673176,43.29,80435.89,42.3,0.00294,0.0,0.40323]
[1778301673734,43.29,80435.89,42.3,0.00294,0.0,0.40323]
[1778301674525,43.29,80435.82,42.3,0.00294,0.0,0.40319]
[1778301676049,43.29,80439.31,42.3,0.00295,0.0,0.4052]
[1778301676786,43.29,80439.31,42.3,0.00295,0.0,0.4052]
[1778301677576,43.29,80438.48,42.3,0.00295,0.0,0.40472]
[1778301681484,43.29,80436.14,42.3,0.00294,0.0,0.40337]
[1778301686596,43.29,80433.8,42.3,0.00293,0.0,0.40203]
[1778301687613,43.29,80433.8,42.3,0.00293,0.0,0.40203]
[1778301688303,43.29,80433.64,42.3,0.00293,0.0,0.40193]
[1778301692714,43.29,80433.74,42.3,0.00293,0.0,0.40199]
[1778301692761,43.29,80433.74,42.3,0.00293,0.0,0.40199]
[1778301693511,43.29,80433.62,42.3,0.00292,0.0,0.40086]
[1778301697620,43.29,80433.68,42.3,0.00292,0.0,0.4009]
[1778301698592,43.29,80433.68,42.3,0.00292,0.0,0.4009]
[1778301699322,43.29,80433.72,42.3,0.00292,0.0,0.40092]
[1778301700262,43.29,80433.21,42.3,0.00292,0.0,0.40063]
[1778301702504,43.29,80426.33,42.3,0.00289,0.0,0.3967]
[1778301703487,43.29,80423.91,42.3,0.00288,0.0,0.39533]
[1778301705735,43.29,80422.91,42.3,0.00287,0.0,0.39476]
[1778301707330,43.29,80422.84,42.3,0.00287,0.0,0.39472]
[1778301712847,43.29,80422.94,42.3,0.00287,0.0,0.39478]
[1778301715563,43.29,80421.02,42.3,0.00286,0.0,0.39369]
[1778301721297,43.29,80423.29,42.3,0.00287,0.0,0.39498]
[1778301722196,43.29,80423.29,42.3,0.00287,0.0,0.39498]
[1778301723573,43.29,80423.4,42.3,0.00287,0.0,0.39504]
[1778301724278,43.29,80423.4,42.3,0.00287,0.0,0.39504]
[1778301724888,43.29,80423.4,42.3,0.00287,0.0,0.39504]
[1778301725674,43.29,80423.4,42.3,0.00287,0.0,0.39504]
[1778301728142,43.29,80422.95,42.3,0.00287,0.0,0.39478]
[1778301728730,43.29,80422.95,42.3,0.00287,0.0,0.39478]
[1778301734481,43.29,80429.0,42.3,0.0029,0.0,0.39822]
[1778301735235,43.29,80429.56,42.3,0.0029,0.0,0.39854]
[1778301740979,43.29,80432.06,42.3,0.00291,0.0,0.39997]
[1778301742211,43.29,80431.96,42.3,0.00291,0.0,0.39991]
[1778301742796,43.29,80431.96,42.3,0.00291,0.0,0.39991]
[1778301743603,43.29,80431.96,42.3,0.00291,0.0,0.39991]
[1778301749035,43.29,80431.81,42.3,0.00291,0.0,0.39983]
[1778301755077,43.29,80431.05,42.3,0.0029,0.0,0.39833]
[1778301760112,43.29,80431.11,42.3,0.0029,0.0,0.39837]
[1778301766154,43.29,80431.21,42.3,0.0029,0.0,0.39843]
[1778301771189,43.29,80431.4,42.3,0.0029,0.0,0.39853]
[1778301776224,43.29,80430.44,42.3,0.0029,0.0,0.39799]
[1778301781259,43.29,80424.13,42.3,0.00287,0.0,0.3944]
[1778301786294,43.29,80422.16,42.3,0.00286,0.0,0.39329]
[1778301791329,43.29,80422.15,42.3,0.00286,0.0,0.39328]
[1778301796364,43.29,80424.13,42.3,0.00287,0.0,0.3944]
[1778301801399,43.29,80422.19,42.3,0.00286,0.0,0.39331]
[1778301807441,43.29,80422.23,42.3,0.00286,0.0,0.39333]
[1778301812476,43.29,80421.77,42.3,0.00285,0.0,0.39203]
[1778301817511,43.29,80415.59,42.3,0.00282,0.0,0.38856]
[1778301822546,43.29,80412.35,42.3,0.00281,0.0,0.38676]
[1778301827581,43.29,80411.01,42.3,0.0028,0.0,0.38601]
[1778301832124,43.29,80404.51,42.3,0.00277,0.0,0.38242]
[1778301833671,43.29,80401.59,42.3,0.00276,0.0,0.38081]
[1778301835477,43.29,80401.95,42.3,0.00276,0.0,0.38101]
[1778301837990,43.29,80402.84,42.3,0.00277,0.0,0.3815]
[1778301838692,43.29,80402.56,42.3,0.00277,0.0,0.38134]
[1778301841076,43.29,80402.74,42.3,0.00277,0.0,0.38144]
[1778301846716,43.29,80403.54,42.3,0.00277,0.0,0.38188]
[1778301851751,43.29,80403.71,42.3,0.00277,0.0,0.38197]
[1778301854664,43.29,80412.76,42.3,0.00281,0.0,0.38698]
[1778301860713,43.29,80414.27,42.3,0.00282,0.0,0.38782]
[1778301866518,43.29,80409.43,42.3,0.0028,0.0,0.38513]
[1778301871891,43.29,80408.31,42.3,0.00278,0.0,0.38349]
[1778301876926,43.29,80408.2,42.3,0.00278,0.0,0.38343]
[1778301882165,43.29,80399.72,42.3,0.00275,0.0,0.37877]
[1778301888006,43.29,80399.85,42.3,0.00275,0.0,0.37884]
[1778301893041,43.29,80399.89,42.3,0.00275,0.0,0.37886]
[1778301902105,43.29,80399.95,42.3,0.00275,0.0,0.37889]
[1778301907139,43.29,80406.72,42.3,0.00278,0.0,0.38261]
[1778301912174,43.29,80402.74,42.3,0.00276,0.0,0.38042]
[1778301917209,43.29,80404.55,42.3,0.00277,0.0,0.38141]
[1778301923251,43.29,80416.18,42.3,0.00282,0.0,0.38785]
[1778301928287,43.29,80420.91,42.3,0.00284,0.0,0.3905]
[1778301933322,43.29,80417.02,42.3,0.00281,0.0,0.38729]
[1778301939152,43.29,80428.13,42.3,0.00286,0.0,0.39352]
[1778301945406,43.29,80430.18,42.3,0.00287,0.0,0.39468]
[1778301950445,43.29,80437.73,42.3,0.00291,0.0,0.39898]
[1778301955483,43.29,80429.93,42.3,0.00287,0.0,0.39454]
[1778301960520,43.29,80433.01,42.3,0.00289,0.0,0.39629]
[1778301966566,43.29,80444.61,42.3,0.00294,0.0,0.40293]
[1778301971600,43.29,80443.97,42.3,0.00294,0.0,0.40256]
[1778301978649,43.29,80443.89,42.3,0.00294,0.0,0.40251]
[1778301986705,43.29,80443.91,42.3,0.00294,0.0,0.40252]
[1778301992754,43.29,80444.04,42.3,0.00293,0.0,0.40153]
[1778301997789,43.29,80443.26,42.3,0.00293,0.0,0.40108]
[1778302002824,43.29,80442.18,42.3,0.00292,0.0,0.40046]
[1778302007859,43.29,80440.73,42.3,0.00291,0.0,0.39963]
[1778302012894,43.29,80440.92,42.3,0.00292,0.0,0.39974]
[1778302017929,43.29,80440.05,42.3,0.00291,0.0,0.39924]
[1778302022964,43.29,80429.85,42.3,0.00286,0.0,0.39344]
[1778302027999,43.29,80424.73,42.3,0.00284,0.0,0.39056]
[1778302033034,43.29,80424.06,42.3,0.00284,0.0,0.39019]
[1778302038069,43.29,80425.36,42.3,0.00284,0.0,0.39092]
[1778302043104,43.29,80431.66,42.3,0.00287,0.0,0.39447]
[1778302048140,43.29,80437.91,42.3,0.0029,0.0,0.39802]
[1778302053183,43.29,80440.86,42.3,0.00291,0.0,0.39865]
[1778302058218,43.29,80440.37,42.3,0.0029,0.0,0.39837]
[1778302064260,43.29,80440.69,42.3,0.00291,0.0,0.39855]
[1778302069296,43.29,80440.76,42.3,0.00291,0.0,0.39859]
[1778302074331,43.29,80440.53,42.3,0.00291,0.0,0.39846]
[1778302079366,43.29,80440.03,42.3,0.0029,0.0,0.39817]
[1778302084401,43.29,80432.5,42.3,0.00287,0.0,0.39389]
[1778302089436,43.29,80441.75,42.3,0.00291,0.0,0.39916]
[1778302094471,43.29,80443.55,42.3,0.00292,0.0,0.40019]
[1778302095428,43.29,80443.55,42.3,0.00292,0.0,0.40019]
[1778302100513,43.29,80449.62,42.3,0.00295,0.0,0.40368]
[1778302105549,43.29,80446.82,42.3,0.00293,0.0,0.40207]
[1778302110584,43.29,80447.96,42.3,0.00294,0.0,0.40272]
[1778302120654,43.29,80447.96,42.3,0.00293,0.0,0.40166]
[1778302125689,43.29,80449.11,42.3,0.00294,0.0,0.40232]
[1778302130724,43.29,80454.18,42.3,0.00296,0.0,0.40525]
[1778302135759,43.29,80453.99,42.3,0.00296,0.0,0.40514]
[1778302141801,43.29,80453.41,42.3,0.00296,0.0,0.4048]
[1778302146836,43.29,80442.79,42.3,0.00291,0.0,0.39869]
[1778302152878,43.29,80442.78,42.3,0.00291,0.0,0.39869]
[1778302157913,43.29,80446.91,42.3,0.00293,0.0,0.40105]
[1778302162948,43.29,80447.29,42.3,0.00293,0.0,0.40127]
[1778302167983,43.29,80447.49,42.3,0.00293,0.0,0.40139]
[1778302173020,43.29,80443.3,42.3,0.0029,0.0,0.39792]
[1778302178055,43.29,80439.5,42.3,0.00289,0.0,0.39576]
[1778302183090,43.29,80437.2,42.3,0.00288,0.0,0.39445]
[1778302188125,43.29,80438.62,42.3,0.00288,0.0,0.39526]
[1778302193160,43.29,80435.83,42.3,0.00287,0.0,0.39368]
[1778302202227,43.29,80436.48,42.3,0.00287,0.0,0.39405]
[1778302207258,43.29,80438.74,42.3,0.00288,0.0,0.39533]
[1778302212293,43.29,80448.13,42.3,0.00293,0.0,0.40069]
[1778302217329,43.29,80448.88,42.3,0.00293,0.0,0.40112]
[1778302222364,43.29,80448.39,42.3,0.00293,0.0,0.40084]
[1778302227399,43.29,80449.6,42.3,0.00293,0.0,0.40153]
[1778302233441,43.29,80449.27,42.3,0.00292,0.0,0.40028]
[1778302238476,43.29,80449.05,42.3,0.00292,0.0,0.40015]
[1778302243511,43.29,80448.14,42.3,0.00292,0.0,0.39963]
[1778302248546,43.29,80448.34,42.3,0.00292,0.0,0.39975]
[1778302253581,43.29,80447.83,42.3,0.00292,0.0,0.39945]
[1778302258616,43.29,80449.67,42.3,0.00292,0.0,0.40051]
[1778302263651,43.29,80459.05,42.3,0.00297,0.0,0.40593]
[1778302268686,43.29,80461.2,42.3,0.00298,0.0,0.40718]
[1778302274728,43.29,80464.0,42.3,0.00299,0.0,0.40881]
[1778302279764,43.29,80464.13,42.3,0.00299,0.0,0.40889]
[1778302285806,43.29,80464.09,42.3,0.00299,0.0,0.40886]
[1778302290841,43.29,80463.87,42.3,0.00299,0.0,0.40874]
[1778302295876,43.29,80454.13,42.3,0.00294,0.0,0.40201]
[1778302297890,43.29,80440.42,42.3,0.00287,0.0,0.39417]
[1778302302925,43.29,80440.73,42.3,0.00288,0.0,0.39435]
[1778302307960,43.29,80445.24,42.3,0.0029,0.0,0.39691]
[1778302312995,43.29,80444.81,42.3,0.00289,0.0,0.39667]
[1778302320045,43.29,80444.83,42.3,0.0029,0.0,0.39668]
[1778302325080,43.29,80443.88,42.3,0.00289,0.0,0.39614]
[1778302330115,43.29,80444.36,42.3,0.00289,0.0,0.39641]
[1778302335150,43.29,80444.23,42.3,0.00289,0.0,0.39634]
[1778302340185,43.29,80444.44,42.3,0.00289,0.0,0.39646]
[1778302345220,43.29,80443.93,42.3,0.00289,0.0,0.39617]
[1778302350255,43.29,80436.9,42.3,0.00286,0.0,0.39218]
[1778302355290,43.29,80433.72,42.3,0.00284,0.0,0.38936]
[1778302361334,43.29,80433.78,42.3,0.00284,0.0,0.38945]
[1778302367376,43.29,80433.3,42.3,0.00284,0.0,0.38923]
[1778302372411,43.29,80431.4,42.3,0.00283,0.0,0.38822]
[1778302377446,43.3,80426.67,42.3,0.00281,0.0,0.38565]
[1778302382483,43.3,80418.9,42.3,0.00277,0.0,0.38146]
[1778302387518,43.3,80416.34,42.3,0.00276,0.0,0.3802]
[1778302392553,43.3,80416.49,42.3,0.00277,0.0,0.38045]
[1778302401616,43.31,80416.51,42.3,0.00277,0.0,0.38074]
[1778302406651,43.31,80415.36,42.3,0.00276,0.0,0.38026]
[1778302413700,43.31,80415.35,42.3,0.00276,0.0,0.37936]
[1778302422763,43.31,80417.65,42.3,0.00277,0.0,0.38062]
[1778302427798,43.31,80414.91,42.3,0.00276,0.0,0.37928]
[1778302432833,43.31,80413.62,42.3,0.00275,0.0,0.37876]
[1778302437868,43.32,80412.35,42.3,0.00275,0.0,0.37825]
[1778302442903,43.32,80407.34,42.3,0.00273,0.0,0.37572]
[1778302444917,43.32,80392.52,42.3,0.00267,0.0,0.36782]
[1778302449952,43.33,80387.55,42.3,0.00265,0.0,0.3655]
[1778302454987,43.33,80388.82,42.3,0.00266,0.0,0.36651]
[1778302458008,43.33,80376.43,42.3,0.00261,0.0,0.36016]
[1778302463043,43.34,80377.2,42.3,0.00261,0.0,0.36096]
[1778302468081,43.35,80377.48,42.3,0.00262,0.0,0.36142]
[1778302474661,43.35,80378.48,42.3,0.00261,0.0,0.36118]
[1778302480165,43.35,80377.82,42.3,0.00261,0.0,0.36115]
[1778302485200,43.36,80376.96,42.3,0.00261,0.0,0.36085]
[1778302490239,43.36,80377.5,42.3,0.00261,0.0,0.36113]
[1778302496283,43.36,80377.41,42.3,0.00261,0.0,0.36108]
[1778302501317,43.36,80377.93,42.3,0.00262,0.0,0.36143]
[1778302506351,43.36,80380.67,42.3,0.00263,0.0,0.36294]
[1778302514407,43.37,80385.38,42.3,0.00265,0.0,0.36591]
[1778302519442,43.37,80386.67,42.3,0.00266,0.0,0.36689]
[1778302524477,43.37,80387.0,42.3,0.00266,0.0,0.36728]
[1778302529512,43.37,80394.26,42.3,0.00269,0.0,0.37121]
[1778302534547,43.38,80394.35,42.3,0.00269,0.0,0.37049]
[1778302541596,43.38,80398.08,42.3,0.00271,0.0,0.37284]
[1778302546631,43.39,80408.54,42.3,0.00276,0.0,0.37872]
[1778302551666,43.39,80408.16,42.3,0.00275,0.0,0.37865]
[1778302558715,43.39,80406.15,42.3,0.00275,0.0,0.37778]
[1778302563750,43.39,80402.93,42.3,0.00274,0.0,0.37619]
[1778302568786,43.4,80402.02,42.3,0.00273,0.0,0.37584]
[1778302575835,43.4,80402.32,42.3,0.00274,0.0,0.37625]
[1778302580870,43.4,80402.49,42.3,0.00274,0.0,0.37651]
[1778302585905,43.4,80402.17,42.3,0.00274,0.0,0.37644]
[1778302592955,43.4,80402.19,42.3,0.00273,0.0,0.37544]
[1778302597990,43.4,80401.71,42.3,0.00273,0.0,0.37518]
[1778302604032,43.4,80402.6,42.3,0.00273,0.0,0.37566]
[1778302607053,43.4,80390.04,42.3,0.00268,0.0,0.36889]
[1778302612088,43.4,80387.97,42.3,0.00267,0.0,0.36779]
[1778302617125,43.4,80387.14,42.3,0.00267,0.0,0.36735]
[1778302622160,43.4,80392.22,42.3,0.00269,0.0,0.37006]
[1778302625933,43.4,80377.33,42.3,0.00262,0.0,0.36215]
[1778302631223,43.4,80376.88,42.3,0.00262,0.0,0.36192]
[1778302636258,43.4,80376.25,42.3,0.00262,0.0,0.36159]
[1778302641293,43.4,80382.77,42.3,0.00265,0.0,0.36503]
[1778302646328,43.4,80385.45,42.3,0.00266,0.0,0.36645]
[1778302656398,43.4,80382.91,42.3,0.00264,0.0,0.36411]
[1778302661433,43.4,80393.58,42.3,0.00269,0.0,0.36978]
[1778302666468,43.4,80395.51,42.3,0.00269,0.0,0.37082]
[1778302671503,43.4,80393.51,42.3,0.00269,0.0,0.36975]
[1778302677546,43.4,80391.44,42.3,0.00268,0.0,0.36864]
[1778302682581,43.4,80386.68,42.3,0.00266,0.0,0.3661]
[1778302687652,43.4,80378.89,42.3,0.00262,0.0,0.36199]
[1778302692878,43.4,80388.12,42.3,0.00266,0.0,0.36687]
[1778302698695,43.4,80386.0,42.3,0.00265,0.0,0.36574]
[1778302703730,43.4,80377.24,42.3,0.00262,0.0,0.36112]
[1778302708765,43.4,80376.43,42.3,0.00261,0.0,0.3607]
[1778302713800,43.4,80376.18,42.3,0.00261,0.0,0.35958]
[1778302718835,43.4,80377.74,42.3,0.00261,0.0,0.3604]
[1778302723870,43.4,80376.49,42.3,0.00261,0.0,0.35974]
[1778302728905,43.4,80369.86,42.3,0.00258,0.0,0.35629]
[1778302733940,43.4,80368.43,42.3,0.00257,0.0,0.35555]
[1778302738980,43.4,80375.61,42.3,0.0026,0.0,0.35928]
[1778302744016,43.4,80382.13,42.3,0.00263,0.0,0.3627]
[1778302749051,43.4,80382.78,42.3,0.00263,0.0,0.36305]
[1778302755093,43.4,80388.32,42.3,0.00266,0.0,0.36598]
[1778302761135,43.4,80391.12,42.3,0.00267,0.0,0.36747]
[1778302771205,43.4,80391.34,42.3,0.00266,0.0,0.36658]
[1778302776309,43.4,80385.87,42.3,0.00264,0.0,0.36368]
[1778302782289,43.4,80382.21,42.3,0.00262,0.0,0.36175]
[1778302787324,43.4,80384.92,42.3,0.00263,0.0,0.36318]
[1778302793366,43.4,80382.61,42.3,0.00263,0.0,0.36197]
[1778302798401,43.4,80381.97,42.3,0.00262,0.0,0.36163]
[1778302803436,43.4,80382.57,42.3,0.00262,0.0,0.36194]
[1778302808471,43.4,80382.35,42.3,0.00262,0.0,0.36183]
[1778302813506,43.4,80376.57,42.3,0.0026,0.0,0.3588]
[1778302819548,43.4,80373.24,42.3,0.00259,0.0,0.35706]
[1778302826597,43.4,80373.02,42.3,0.00259,0.0,0.35695]
[1778302832640,43.4,80366.37,42.3,0.00255,0.0,0.35254]
[1778302837678,43.4,80366.91,42.3,0.00255,0.0,0.35281]
[1778302842713,43.4,80372.06,42.3,0.00257,0.0,0.35547]
[1778302847875,43.4,80369.28,42.3,0.00256,0.0,0.35404]
[1778302853790,43.4,80369.61,42.3,0.00256,0.0,0.35421]
[1778302858825,43.4,80366.81,42.3,0.00255,0.0,0.35276]
[1778302863861,43.4,80367.15,42.3,0.00255,0.0,0.35294]
[1778302869902,43.4,80369.23,42.3,0.00256,0.0,0.35401]
[1778302874937,43.4,80368.11,42.3,0.00256,0.0,0.35343]
[1778302879972,43.4,80366.32,42.3,0.00255,0.0,0.35251]
[1778302885007,43.4,80364.08,42.3,0.00254,0.0,0.35136]
[1778302890042,43.4,80364.33,42.3,0.00254,0.0,0.35149]
[1778302895077,43.4,80363.09,42.3,0.00253,0.0,0.34989]
[1778302901119,43.4,80362.74,42.3,0.00253,0.0,0.34971]
[1778302906154,43.4,80357.46,42.3,0.00251,0.0,0.34702]
[1778302907165,43.4,80374.54,42.3,0.00258,0.0,0.35578]
[1778302912197,43.4,80381.51,42.3,0.00261,0.0,0.35941]
[1778302917232,43.41,80374.03,42.3,0.00258,0.0,0.35572]
[1778302922270,43.41,80371.56,42.3,0.00257,0.0,0.35459]
[1778302928224,43.41,80370.69,42.3,0.00256,0.0,0.35414]
[1778302933325,43.41,80365.47,42.3,0.00254,0.0,0.35146]
[1778302938381,43.41,80358.11,42.3,0.00251,0.0,0.3477]
[1778302943714,43.41,80359.74,42.3,0.00252,0.0,0.34853]
[1778302949458,43.41,80359.1,42.3,0.00252,0.0,0.3482]
[1778302954493,43.41,80353.85,42.3,0.00249,0.0,0.34468]
[1778302961544,43.41,80349.35,42.3,0.00247,0.0,0.34242]
[1778302966579,43.41,80348.62,42.3,0.00247,0.0,0.34205]
[1778302972621,43.41,80348.49,42.3,0.00247,0.0,0.34199]
[1778302977656,43.41,80350.27,42.3,0.00248,0.0,0.34288]
[1778302989740,43.41,80352.82,42.3,0.00249,0.0,0.34416]
[1778302997796,43.41,80352.64,42.3,0.00249,0.0,0.34407]
[1778303002831,43.41,80352.09,42.3,0.00248,0.0,0.3438]
[1778303007868,43.41,80352.16,42.3,0.00248,0.0,0.34383]
[1778303014917,43.41,80352.43,42.3,0.00248,0.0,0.34302]
[1778303019954,43.41,80352.53,42.3,0.00248,0.0,0.34307]
[1778303028010,43.41,80351.04,42.3,0.00247,0.0,0.34232]
[1778303033045,43.41,80355.98,42.3,0.00249,0.0,0.3448]
[1778303038080,43.41,80356.84,42.3,0.0025,0.0,0.34524]
[1778303043115,43.41,80364.71,42.3,0.00253,0.0,0.34924]
[1778303048358,43.41,80366.42,42.3,0.00253,0.0,0.35011]
[1778303053701,43.41,80359.95,42.3,0.00251,0.0,0.34681]
[1778303059228,43.41,80361.92,42.3,0.00252,0.0,0.34781]
[1778303064263,43.41,80361.63,42.3,0.00251,0.0,0.34767]
[1778303076347,43.41,80361.59,42.3,0.00251,0.0,0.34669]
[1778303089439,43.41,80360.82,42.3,0.0025,0.0,0.3463]
[1778303094703,43.41,80361.98,42.3,0.00251,0.0,0.34688]
[1778303100333,43.41,80361.27,42.3,0.00251,0.0,0.34652]
[1778303107566,43.41,80361.63,42.3,0.00251,0.0,0.34671]
[1778303116575,43.41,80362.01,42.3,0.00251,0.0,0.3469]
[1778303121664,43.41,80363.74,42.3,0.00252,0.0,0.34778]
[1778303126699,43.41,80362.61,42.3,0.00251,0.0,0.3472]
[1778303132741,43.41,80361.4,42.3,0.0025,0.0,0.34563]
[1778303141804,43.41,80361.59,42.3,0.0025,0.0,0.34573]
[1778303151874,43.41,80361.59,42.3,0.0025,0.0,0.34573]
[1778303160937,43.41,80362.22,42.3,0.0025,0.0,0.34605]
[1778303167986,43.41,80362.27,42.3,0.0025,0.0,0.34607]
[1778303173027,43.41,80372.41,42.3,0.00254,0.0,0.35124]
[1778303178062,43.41,80372.51,42.3,0.00255,0.0,0.35129]
[1778303183097,43.41,80364.92,42.3,0.00251,0.0,0.34742]
[1778303188132,43.41,80364.77,42.3,0.00251,0.0,0.34734]
[1778303195182,43.41,80364.71,42.3,0.00251,0.0,0.34635]
[1778303200217,43.41,80364.39,42.3,0.00251,0.0,0.34619]
[1778303208273,43.41,80364.15,42.3,0.0025,0.0,0.34606]
[1778303218343,43.41,80364.43,42.3,0.00251,0.0,0.34621]
[1778303224385,43.41,80364.36,42.3,0.00251,0.0,0.34617]
[1778303229420,43.41,80365.71,42.3,0.00251,0.0,0.34686]
[1778303234455,43.41,80361.35,42.3,0.00249,0.0,0.34465]
[1778303239490,43.41,80359.43,42.3,0.00249,0.0,0.34368]
[1778303245532,43.41,80359.55,42.3,0.00249,0.0,0.34374]
[1778303250567,43.41,80359.62,42.3,0.00249,0.0,0.34378]
[1778303255602,43.41,80360.35,42.3,0.00248,0.0,0.34319]
[1778303260637,43.41,80359.97,42.3,0.00248,0.0,0.343]
[1778303271714,43.41,80360.24,42.3,0.00248,0.0,0.34313]
[1778303276749,43.41,80360.89,42.3,0.00248,0.0,0.34346]
[1778303283798,43.41,80360.56,42.3,0.00248,0.0,0.34329]
[1778303291854,43.41,80363.35,42.3,0.00249,0.0,0.3447]
[1778303299910,43.41,80361.13,42.3,0.00249,0.0,0.34358]
[1778303305952,43.41,80359.58,42.3,0.00248,0.0,0.3428]
[1778303310987,43.41,80360.32,42.3,0.00248,0.0,0.34317]
[1778303316022,43.41,80360.31,42.3,0.00248,0.0,0.34222]
[1778303321057,43.41,80360.3,42.3,0.00248,0.0,0.34221]
[1778303326093,43.41,80360.17,42.3,0.00247,0.0,0.34215]
[1778303331130,43.41,80359.86,42.3,0.00247,0.0,0.34199]
[1778303336165,43.41,80357.9,42.3,0.00247,0.0,0.34101]
[1778303342207,43.41,80351.27,42.3,0.00244,0.0,0.3377]
[1778303348249,43.41,80351.25,42.3,0.00244,0.0,0.33769]
[1778303356305,43.41,80350.17,42.3,0.00244,0.0,0.33716]
[1778303361340,43.41,80353.64,42.3,0.00245,0.0,0.33888]
[1778303366375,43.41,80353.41,42.3,0.00245,0.0,0.33877]
[1778303372417,43.41,80353.17,42.3,0.00244,0.0,0.3377]
[1778303383494,43.41,80352.96,42.3,0.00244,0.0,0.3376]
[1778303388529,43.41,80365.2,42.3,0.00249,0.0,0.34372]
[1778303393564,43.41,80368.07,42.3,0.0025,0.0,0.34517]
[1778303398599,43.41,80373.83,42.3,0.00252,0.0,0.3481]
[1778303403640,43.41,80380.06,42.3,0.00255,0.0,0.35129]
[1778303408676,43.41,80381.49,42.3,0.00255,0.0,0.35202]
[1778303413711,43.41,80386.52,42.3,0.00257,0.0,0.35462]
[1778303419763,43.41,80386.26,42.3,0.00257,0.0,0.35456]
[1778303425351,43.41,80391.62,42.3,0.0026,0.0,0.35734]
[1778303430840,43.41,80393.81,42.3,0.00261,0.0,0.35849]
[1778303435875,43.41,80395.06,42.3,0.0026,0.0,0.35815]
[1778303440910,43.41,80395.02,42.3,0.0026,0.0,0.35813]
[1778303446952,43.41,80395.02,42.3,0.0026,0.0,0.35813]
[1778303451987,43.41,80399.28,42.3,0.00262,0.0,0.36037]
[1778303457023,43.41,80406.8,42.3,0.00265,0.0,0.36434]
[1778303462059,43.41,80407.43,42.3,0.00266,0.0,0.36467]
[1778303467094,43.41,80406.95,42.3,0.00265,0.0,0.36442]
[1778303472129,43.41,80405.2,42.3,0.00265,0.0,0.36349]
[1778303477164,43.41,80406.39,42.3,0.00265,0.0,0.36412]
[1778303482199,43.41,80406.29,42.3,0.00265,0.0,0.36407]
[1778303487235,43.41,80405.13,42.3,0.00265,0.0,0.36345]
[1778303498312,43.41,80404.84,42.3,0.00264,0.0,0.3623]
[1778303503347,43.41,80403.1,42.3,0.00263,0.0,0.36138]
[1778303509389,43.41,80402.93,42.3,0.00263,0.0,0.36129]
[1778303514424,43.41,80403.87,42.3,0.00263,0.0,0.36179]
[1778303520466,43.41,80404.5,42.3,0.00264,0.0,0.36212]
[1778303525501,43.41,80403.01,42.3,0.00263,0.0,0.36133]
[1778303530536,43.41,80403.2,42.3,0.00263,0.0,0.36143]
[1778303535573,43.41,80403.08,42.3,0.00263,0.0,0.36137]
[1778303541619,43.41,80402.9,42.3,0.00263,0.0,0.3614]
[1778303549675,43.42,80402.86,42.3,0.00263,0.0,0.36185]
[1778303554710,43.42,80399.22,42.3,0.00261,0.0,0.35925]
[1778303560752,43.43,80398.61,42.3,0.00261,0.0,0.35931]
[1778303565787,43.43,80395.97,42.3,0.00261,0.0,0.35818]
[1778303571830,43.43,80394.15,42.3,0.0026,0.0,0.35723]
[1778303576866,43.43,80386.8,42.3,0.00257,0.0,0.35342]
[1778303581901,43.43,80385.5,42.3,0.00256,0.0,0.35275]
[1778303586936,43.43,80379.46,42.3,0.00254,0.0,0.34964]
[1778303594992,43.43,80379.68,42.3,0.00254,0.0,0.34976]
[1778303600027,43.43,80379.56,42.3,0.00254,0.0,0.34969]
[1778303605062,43.43,80378.75,42.3,0.00253,0.0,0.34928]
[1778303610377,43.43,80373.66,42.3,0.00251,0.0,0.34668]
[1778303620167,43.43,80372.93,42.3,0.0025,0.0,0.34535]
[1778303627356,43.43,80372.9,42.3,0.0025,0.0,0.34534]
[1778303633258,43.43,80373.22,42.3,0.00251,0.0,0.3455]
[1778303639300,43.43,80373.48,42.3,0.00251,0.0,0.34563]
[1778303646349,43.43,80375.99,42.3,0.00252,0.0,0.3469]
[1778303651384,43.43,80379.47,42.3,0.00253,0.0,0.34868]
[1778303658438,43.43,80376.82,42.3,0.00252,0.0,0.34733]
[1778303663468,43.43,80374.41,42.3,0.00251,0.0,0.3461]
[1778303668586,43.43,80374.18,42.3,0.00251,0.0,0.34599]
[1778303674605,43.43,80374.04,42.3,0.0025,0.0,0.34495]
[1778303682601,43.43,80374.24,42.3,0.0025,0.0,0.34505]
[1778303687636,43.43,80376.68,42.3,0.00251,0.0,0.34629]
[1778303692658,43.43,80374.35,42.3,0.0025,0.0,0.34511]
[1778303699720,43.43,80372.77,42.3,0.0025,0.0,0.34431]
[1778303705763,43.43,80371.62,42.3,0.00249,0.0,0.34373]
[1778303711805,43.43,80374.23,42.3,0.0025,0.0,0.34505]
[1778303716843,43.43,80373.88,42.3,0.0025,0.0,0.34487]
[1778303722752,43.43,80372.24,42.3,0.00249,0.0,0.34404]
[1778303728927,43.43,80372.26,42.3,0.00249,0.0,0.34405]
[1778303738997,43.43,80372.37,42.3,0.00249,0.0,0.34315]
[1778303745039,43.43,80372.19,42.3,0.00249,0.0,0.34306]
[1778303750076,43.43,80364.82,42.3,0.00246,0.0,0.33936]
[1778303756118,43.43,80364.05,42.3,0.00246,0.0,0.33898]
[1778303762162,43.43,80364.06,42.3,0.00246,0.0,0.33898]
[1778303768913,43.43,80364.14,42.3,0.00246,0.0,0.33902]
[1778303775253,43.43,80364.25,42.3,0.00246,0.0,0.33908]
[1778303780288,43.43,80365.71,42.3,0.00246,0.0,0.33981]
[1778303785323,43.43,80369.65,42.3,0.00248,0.0,0.34178]
[1778303790359,43.43,80370.91,42.3,0.00248,0.0,0.34241]
[1778303798415,43.43,80371.7,42.3,0.00248,0.0,0.34186]
[1778303806471,43.43,80371.73,42.3,0.00248,0.0,0.34187]
[1778303811506,43.43,80372.21,42.3,0.00248,0.0,0.34211]
[1778303819562,43.43,80372.11,42.3,0.00248,0.0,0.34206]
[1778303824597,43.43,80372.05,42.3,0.00248,0.0,0.34203]
[1778303829632,43.43,80382.12,42.3,0.00252,0.0,0.34713]
[1778303835674,43.43,80383.42,42.3,0.00253,0.0,0.34779]
[1778303841716,43.43,80382.52,42.3,0.00252,0.0,0.34733]
[1778303848765,43.44,80383.61,42.3,0.00253,0.0,0.34852]
[1778303854807,43.45,80383.94,42.3,0.00253,0.0,0.34826]
[1778303859842,43.46,80385.19,42.3,0.00254,0.0,0.34936]
[1778303865887,43.47,80385.5,42.3,0.00255,0.0,0.35006]
[1778303878975,43.47,80385.61,42.3,0.00255,0.0,0.35039]
[1778303884015,43.47,80385.53,42.3,0.00255,0.0,0.35035]
[1778303890060,43.47,80391.32,42.3,0.00257,0.0,0.35333]
[1778303896105,43.47,80393.58,42.3,0.00258,0.0,0.3545]
[1778303901140,43.47,80394.01,42.3,0.00258,0.0,0.35472]
[1778303906177,43.47,80396.85,42.3,0.00259,0.0,0.3562]
[1778303911214,43.47,80397.53,42.3,0.00259,0.0,0.35556]
[1778303915242,43.47,80411.83,42.3,0.00265,0.0,0.36306]
[1778303920277,43.48,80415.54,42.3,0.00267,0.0,0.3653]
[1778303925313,43.48,80415.64,42.3,0.00267,0.0,0.3656]
[1778303930347,43.48,80417.48,42.3,0.00268,0.0,0.36683]
[1778303935382,43.49,80417.17,42.3,0.00268,0.0,0.36688]
[1778303941424,43.49,80417.36,42.3,0.00268,0.0,0.36729]
[1778303946459,43.5,80419.06,42.3,0.00269,0.0,0.36842]
[1778303958543,43.5,80419.09,42.3,0.0027,0.0,0.3689]
[1778303963578,43.51,80419.85,42.3,0.0027,0.0,0.36949]
[1778303973648,43.51,80419.76,42.3,0.0027,0.0,0.36878]
[1778303978683,43.51,80419.77,42.3,0.0027,0.0,0.36896]
[1778303984729,43.52,80420.28,42.3,0.0027,0.0,0.36937]
[1778303990800,43.52,80419.78,42.3,0.0027,0.0,0.36933]
[1778303999830,43.52,80419.47,42.3,0.0027,0.0,0.36947]
[1778304004865,43.53,80420.2,42.3,0.00271,0.0,0.37001]
[1778304011914,43.53,80422.03,42.3,0.00272,0.0,0.37116]
[1778304016949,43.53,80419.96,42.3,0.00271,0.0,0.37018]
[1778304021984,43.53,80422.44,42.3,0.00272,0.0,0.37164]
[1778304027019,43.53,80422.75,42.3,0.00272,0.0,0.37191]
[1778304032055,43.54,80427.27,42.3,0.00274,0.0,0.37343]
[1778304037090,43.54,80427.39,42.3,0.00274,0.0,0.37358]
[1778304042125,43.54,80429.41,42.3,0.00275,0.0,0.37478]
[1778304047160,43.54,80439.54,42.3,0.00279,0.0,0.38041]
[1778304052377,43.54,80448.52,42.3,0.00283,0.0,0.38539]
[1778304062268,43.54,80451.15,42.3,0.00284,0.0,0.38686]
[1778304067304,43.54,80437.66,42.3,0.00278,0.0,0.37939]
[1778304072790,43.54,80438.81,42.3,0.00279,0.0,0.3801]
[1778304078381,43.54,80432.28,42.3,0.00276,0.0,0.37665]
[1778304083416,43.55,80423.48,42.3,0.00272,0.0,0.37205]
[1778304088461,43.55,80423.11,42.3,0.00272,0.0,0.37202]
[1778304093496,43.55,80424.19,42.3,0.00272,0.0,0.37175]
[1778304098531,43.55,80423.9,42.3,0.00272,0.0,0.37176]
[1778304104573,43.56,80425.41,42.3,0.00273,0.0,0.37277]
[1778304110616,43.56,80423.76,42.3,0.00273,0.0,0.37212]
[1778304119680,43.56,80425.25,42.3,0.00273,0.0,0.37324]
[1778304124715,43.57,80425.58,42.3,0.00274,0.0,0.3736]
[1778304132771,43.57,80425.59,42.3,0.00274,0.0,0.37388]
[1778304137807,43.57,80426.69,42.3,0.00275,0.0,0.37453]
[1778304146870,43.57,80426.93,42.3,0.00275,0.0,0.37466]
[1778304152346,43.57,80426.9,42.3,0.00275,0.0,0.37465]
[1778304158168,43.57,80426.9,42.3,0.00274,0.0,0.37362]
[1778304167011,43.57,80426.9,42.3,0.00274,0.0,0.37362]
[1778304174071,43.57,80426.89,42.3,0.00274,0.0,0.37361]
[1778304180113,43.57,80426.71,42.3,0.00274,0.0,0.37352]
[1778304185148,43.57,80426.81,42.3,0.00274,0.0,0.37357]
[1778304190183,43.57,80426.33,42.3,0.00274,0.0,0.37331]
[1778304194963,43.57,80426.62,42.3,0.00274,0.0,0.37347]
[1778304201037,43.57,80426.22,42.3,0.00274,0.0,0.37325]
[1778304206295,43.57,80426.35,42.3,0.00274,0.0,0.37332]
[1778304220395,43.57,80426.26,42.3,0.00273,0.0,0.37225]
[1778304226439,43.57,80426.4,42.3,0.00273,0.0,0.37232]
[1778304233488,43.57,80426.79,42.3,0.00273,0.0,0.37253]
[1778304238525,43.57,80430.61,42.3,0.00275,0.0,0.3746]
[1778304243560,43.57,80433.79,42.3,0.00276,0.0,0.37633]
[1778304248595,43.57,80436.52,42.3,0.00277,0.0,0.37783]
[1778304253633,43.57,80439.1,42.3,0.00278,0.0,0.37924]
[1778304258666,43.57,80434.66,42.3,0.00277,0.0,0.37681]
[1778304264708,43.57,80433.71,42.3,0.00276,0.0,0.37629]
[1778304269743,43.57,80437.2,42.3,0.00278,0.0,0.3782]
[1778304275785,43.57,80437.39,42.3,0.00277,0.0,0.37726]
[1778304282834,43.57,80436.69,42.3,0.00277,0.0,0.37688]
[1778304288876,43.57,80436.78,42.3,0.00277,0.0,0.37693]
[1778304293911,43.57,80436.28,42.3,0.00277,0.0,0.37666]
[1778304298946,43.57,80436.32,42.3,0.00277,0.0,0.37668]
[1778304305871,43.57,80436.29,42.3,0.00277,0.0,0.37666]
[1778304307018,43.57,80458.13,42.3,0.00286,0.0,0.38875]
[1778304312639,43.57,80448.26,42.3,0.00282,0.0,0.38325]
[1778304318101,43.57,80437.99,42.3,0.00277,0.0,0.37759]
[1778304323139,43.57,80437.76,42.3,0.00277,0.0,0.37747]
[1778304329181,43.57,80437.81,42.3,0.00277,0.0,0.37749]
[1778304334216,43.57,80437.76,42.3,0.00276,0.0,0.37643]
[1778304339251,43.57,80425.81,42.3,0.00271,0.0,0.36996]
[1778304345293,43.57,80426.51,42.3,0.00271,0.0,0.37033]
[1778304352342,43.57,80426.16,42.3,0.00271,0.0,0.37015]
[1778304359396,43.57,80423.55,42.3,0.0027,0.0,0.36874]
[1778304364428,43.57,80423.55,42.3,0.0027,0.0,0.36874]
[1778304369464,43.57,80419.99,42.3,0.00269,0.0,0.36684]
[1778304375506,43.57,80419.47,42.3,0.00268,0.0,0.36656]
[1778304380541,43.57,80419.23,42.3,0.00268,0.0,0.36643]
[1778304385579,43.57,80410.77,42.3,0.00265,0.0,0.36195]
[1778304393635,43.57,80411.37,42.3,0.00264,0.0,0.36126]
[1778304398670,43.57,80411.43,42.3,0.00264,0.0,0.36129]
[1778304403705,43.57,80411.51,42.3,0.00264,0.0,0.36133]
[1778304409748,43.57,80410.94,42.3,0.00264,0.0,0.36103]
[1778304414783,43.57,80411.23,42.3,0.00264,0.0,0.36119]
[1778304419823,43.57,80410.48,42.3,0.00264,0.0,0.36079]
[1778304425861,43.57,80398.89,42.3,0.00259,0.0,0.35474]
[1778304430896,43.57,80397.56,42.3,0.00259,0.0,0.35405]
[1778304435931,43.57,80396.61,42.3,0.00258,0.0,0.35356]
[1778304440966,43.57,80400.36,42.3,0.0026,0.0,0.3555]
[1778304446001,43.57,80401.33,42.3,0.0026,0.0,0.356]
[1778304453050,43.57,80402.8,42.3,0.0026,0.0,0.35578]
[1778304458085,43.57,80402.58,42.3,0.0026,0.0,0.35566]
[1778304464127,43.57,80402.09,42.3,0.0026,0.0,0.35541]
[1778304473190,43.57,80402.39,42.3,0.0026,0.0,0.35556]
[1778304478225,43.57,80402.34,42.3,0.0026,0.0,0.35554]
[1778304483260,43.57,80402.27,42.3,0.0026,0.0,0.3555]
[1778304488295,43.57,80402.05,42.3,0.0026,0.0,0.35539]
[1778304498365,43.57,80402.2,42.3,0.0026,0.0,0.35546]
[1778304503403,43.57,80402.13,42.3,0.0026,0.0,0.35543]
[1778304509452,43.57,80402.12,42.3,0.0026,0.0,0.35542]
[1778304514487,43.57,80406.27,42.3,0.00261,0.0,0.35659]
[1778304524557,43.57,80409.43,42.3,0.00262,0.0,0.35824]
[1778304531606,43.57,80408.24,42.3,0.00262,0.0,0.35762]
[1778304536641,43.57,80407.94,42.3,0.00261,0.0,0.35746]
[1778304541676,43.57,80407.49,42.3,0.00261,0.0,0.35723]
[1778304546711,43.57,80408.79,42.3,0.00262,0.0,0.35791]
[1778304548725,43.57,80420.84,42.3,0.00267,0.0,0.36426]
[1778304553760,43.57,80423.01,42.3,0.00268,0.0,0.36541]
[1778304559804,43.57,80423.31,42.3,0.00268,0.0,0.36557]
[1778304564839,43.57,80423.17,42.3,0.00268,0.0,0.36549]
[1778304573902,43.57,80420.36,42.3,0.00266,0.0,0.36299]
[1778304578937,43.57,80416.33,42.3,0.00264,0.0,0.36086]
[1778304581958,43.57,80434.68,42.3,0.00272,0.0,0.37064]
[1778304588136,43.57,80435.3,42.3,0.00272,0.0,0.37098]
[1778304595049,43.57,80437.7,42.3,0.00273,0.0,0.37227]
[1778304600084,43.57,80438.74,42.3,0.00274,0.0,0.37284]
[1778304605119,43.57,80427.53,42.3,0.00269,0.0,0.3668]
[1778304610154,43.57,80424.51,42.3,0.00268,0.0,0.36519]
[1778304616196,43.57,80424.55,42.3,0.00268,0.0,0.36522]
[1778304621231,43.57,80434.72,42.3,0.00272,0.0,0.37066]
[1778304626269,43.57,80431.15,42.3,0.00271,0.0,0.36874]
[1778304633317,43.57,80430.33,42.3,0.00269,0.0,0.36728]
[1778304638352,43.57,80422.09,42.3,0.00266,0.0,0.3629]
[1778304643387,43.57,80423.7,42.3,0.00267,0.0,0.36375]
[1778304648422,43.57,80424.72,42.3,0.00267,0.0,0.36429]
[1778304654465,43.57,80426.11,42.3,0.00268,0.0,0.36503]
[1778304659499,43.57,80426.28,42.3,0.00268,0.0,0.36512]
[1778304664534,43.57,80426.26,42.3,0.00268,0.0,0.36511]
[1778304669569,43.57,80426.49,42.3,0.00268,0.0,0.36523]
[1778304678632,43.57,80426.82,42.3,0.00268,0.0,0.36541]
[1778304683667,43.57,80426.72,42.3,0.00268,0.0,0.36536]
[1778304689709,43.57,80426.81,42.3,0.00268,0.0,0.3654]
[1778304694744,43.57,80427.27,42.3,0.00267,0.0,0.36464]
[1778304703807,43.57,80427.18,42.3,0.00267,0.0,0.36459]
[1778304709999,43.57,80427.15,42.3,0.00267,0.0,0.36457]
[1778304715891,43.57,80427.15,42.3,0.00267,0.0,0.36457]
[1778304720927,43.57,80429.33,42.3,0.00268,0.0,0.36573]
[1778304725966,43.57,80432.19,42.3,0.0027,0.0,0.36726]
[1778304732008,43.57,80432.28,42.3,0.0027,0.0,0.36731]
[1778304738050,43.57,80432.23,42.3,0.0027,0.0,0.36728]
[1778304745099,43.57,80432.48,42.3,0.0027,0.0,0.36742]
[1778304751141,43.57,80432.14,42.3,0.00269,0.0,0.36622]
[1778304761211,43.57,80432.55,42.3,0.00269,0.0,0.36643]
[1778304768261,43.57,80432.4,42.3,0.00269,0.0,0.36635]
[1778304778330,43.57,80432.44,42.3,0.00269,0.0,0.36638]
[1778304787395,43.57,80433.73,42.3,0.00269,0.0,0.36707]
[1778304793437,43.57,80433.97,42.3,0.0027,0.0,0.36719]
[1778304798472,43.57,80433.56,42.3,0.00269,0.0,0.36697]
[1778304804516,43.57,80432.61,42.3,0.00269,0.0,0.36647]
[1778304813579,43.57,80432.16,42.3,0.00268,0.0,0.36521]
[1778304818614,43.57,80441.89,42.3,0.00272,0.0,0.37043]
[1778304823649,43.57,80447.06,42.3,0.00275,0.0,0.37322]
[1778304828684,43.57,80452.77,42.3,0.00277,0.0,0.37633]
[1778304833719,43.57,80454.36,42.3,0.00278,0.0,0.3772]
[1778304838754,43.57,80462.57,42.3,0.00281,0.0,0.38173]
[1778304845803,43.57,80462.48,42.3,0.00281,0.0,0.38168]
[1778304850838,43.57,80462.66,42.3,0.00281,0.0,0.38178]
[1778304858894,43.57,80461.85,42.3,0.00281,0.0,0.38133]
[1778304863931,43.57,80461.9,42.3,0.00281,0.0,0.38135]
[1778304871986,43.57,80462.12,42.3,0.0028,0.0,0.38043]
[1778304877021,43.57,80464.24,42.3,0.00281,0.0,0.3816]
[1778304882056,43.57,80463.95,42.3,0.00281,0.0,0.38144]
[1778304888098,43.57,80464.14,42.3,0.00281,0.0,0.38154]
[1778304893134,43.57,80464.23,42.3,0.00281,0.0,0.38159]
[1778304898169,43.57,80464.15,42.3,0.00281,0.0,0.38155]
[1778304904211,43.57,80464.28,42.3,0.00281,0.0,0.38162]
[1778304909246,43.57,80466.39,42.3,0.00282,0.0,0.38279]
[1778304914281,43.57,80473.7,42.3,0.00286,0.0,0.38687]
[1778304919322,43.57,80475.43,42.3,0.00286,0.0,0.38784]
[1778304924352,43.57,80475.51,42.3,0.00286,0.0,0.38788]
[1778304929387,43.57,80475.75,42.3,0.00287,0.0,0.38802]
[1778304934422,43.57,80475.77,42.3,0.00286,0.0,0.38696]
[1778304941472,43.57,80470.08,42.3,0.00283,0.0,0.38379]
[1778304947514,43.57,80470.23,42.3,0.00283,0.0,0.38387]
[1778304952550,43.57,80468.66,42.3,0.00283,0.0,0.383]
[1778304957585,43.57,80466.34,42.3,0.00282,0.0,0.38171]
[1778304962621,43.57,80456.0,42.3,0.00277,0.0,0.37602]
[1778304967832,43.57,80455.64,42.3,0.00277,0.0,0.37582]
[1778304973698,43.57,80452.82,42.3,0.00276,0.0,0.37429]
[1778304979309,43.57,80452.62,42.3,0.00275,0.0,0.37418]
[1778304989814,43.57,80457.84,42.3,0.00278,0.0,0.37703]
[1778304994849,43.57,80457.75,42.3,0.00277,0.0,0.37594]
[1778304999884,43.57,80459.7,42.3,0.00278,0.0,0.377]
[1778305010961,43.57,80460.1,42.3,0.00278,0.0,0.37722]
[1778305021032,43.57,80460.1,42.3,0.00278,0.0,0.37722]
[1778305028081,43.57,80460.21,42.3,0.00278,0.0,0.37728]
[1778305033116,43.57,80459.11,42.3,0.00278,0.0,0.37668]
[1778305038151,43.57,80458.94,42.3,0.00278,0.0,0.37659]
[1778305051242,43.57,80458.94,42.3,0.00277,0.0,0.37555]
[1778305061312,43.57,80458.94,42.3,0.00277,0.0,0.37555]
[1778305071382,43.57,80458.94,42.3,0.00277,0.0,0.37555]
[1778305076417,43.57,80459.75,42.3,0.00277,0.0,0.37599]
[1778305087495,43.57,80459.76,42.3,0.00277,0.0,0.376]
[1778305097565,43.57,80459.76,42.3,0.00277,0.0,0.376]
[1778305104614,43.57,80459.94,42.3,0.00277,0.0,0.37609]
[1778305109649,43.57,80466.27,42.3,0.0028,0.0,0.37957]
[1778305114684,43.57,80467.49,42.3,0.0028,0.0,0.37919]
[1778305120726,43.57,80467.64,42.3,0.0028,0.0,0.37928]
[1778305127775,43.57,80467.69,42.3,0.0028,0.0,0.37931]
[1778305132810,43.57,80468.28,42.3,0.0028,0.0,0.37963]
[1778305138853,43.57,80469.16,42.3,0.00281,0.0,0.38012]
[1778305143888,43.57,80469.57,42.3,0.00281,0.0,0.38034]
[1778305154966,43.57,80469.95,42.3,0.00281,0.0,0.38055]
[1778305160005,43.57,80469.68,42.3,0.00281,0.0,0.3804]
[1778305165036,43.57,80469.63,42.3,0.00281,0.0,0.38038]
[1778305171078,43.57,80469.63,42.3,0.0028,0.0,0.37933]
[1778305176113,43.57,80469.62,42.3,0.0028,0.0,0.37932]
[1778305183162,43.57,80469.01,42.3,0.0028,0.0,0.37898]
[1778305193234,43.57,80469.01,42.3,0.0028,0.0,0.37898]
[1778305198269,43.57,80469.17,42.3,0.0028,0.0,0.37907]
[1778305203304,43.57,80473.85,42.3,0.00282,0.0,0.38166]
[1778305208339,43.57,80474.51,42.3,0.00282,0.0,0.38202]
[1778305214381,43.57,80476.3,42.3,0.00283,0.0,0.38302]
[1778305219416,43.57,80476.55,42.3,0.00283,0.0,0.38316]
[1778305224451,43.57,80476.95,42.3,0.00283,0.0,0.38338]
[1778305229486,43.57,80476.05,42.3,0.00283,0.0,0.38288]
[1778305234521,43.57,80476.08,42.3,0.00282,0.0,0.38184]
[1778305240563,43.57,80476.1,42.3,0.00282,0.0,0.38185]
[1778305246605,43.57,80476.11,42.3,0.00282,0.0,0.38186]
[1778305251640,43.57,80475.96,42.3,0.00282,0.0,0.38177]
[1778305261710,43.57,80475.96,42.3,0.00282,0.0,0.38177]
[1778305267752,43.57,80476.3,42.3,0.00282,0.0,0.38196]
[1778305275808,43.57,80475.5,42.3,0.00282,0.0,0.38152]
[1778305285878,43.57,80475.51,42.3,0.00282,0.0,0.38152]
[1778305294941,43.57,80474.98,42.3,0.00281,0.0,0.38018]
[1778305300983,43.57,80471.19,42.3,0.00279,0.0,0.37809]
[1778305306018,43.57,80470.59,42.3,0.00279,0.0,0.37776]
[1778305313067,43.57,80470.66,42.3,0.00279,0.0,0.3778]
[1778305320204,43.57,80470.68,42.3,0.00279,0.0,0.37781]
[1778305326158,43.57,80471.69,42.3,0.00279,0.0,0.37836]
[1778305332200,43.57,80470.95,42.3,0.00279,0.0,0.37796]
[1778305340256,43.57,80470.88,42.3,0.00279,0.0,0.37792]
[1778305345291,43.57,80471.19,42.3,0.00279,0.0,0.37809]
[1778305350326,43.57,80470.63,42.3,0.00279,0.0,0.37778]
[1778305355362,43.57,80470.42,42.3,0.00278,0.0,0.37662]
[1778305364426,43.57,80470.26,42.3,0.00278,0.0,0.37653]
[1778305369460,43.57,80470.32,42.3,0.00278,0.0,0.37656]
[1778305375158,43.57,80473.64,42.3,0.0028,0.0,0.37839]
[1778305383560,43.57,80473.18,42.3,0.00279,0.0,0.37813]
[1778305391620,43.57,80472.94,42.3,0.00279,0.0,0.378]
[1778305397662,43.57,80469.9,42.3,0.00278,0.0,0.37633]
[1778305402697,43.57,80470.19,42.3,0.00278,0.0,0.37649]
[1778305407734,43.57,80471.22,42.3,0.00278,0.0,0.37706]
[1778305412769,43.57,80471.25,42.3,0.00278,0.0,0.37603]
[1778305417804,43.57,80475.78,42.3,0.0028,0.0,0.37852]
[1778305423846,43.57,80475.77,42.3,0.0028,0.0,0.37851]
[1778305429888,43.57,80475.73,42.3,0.0028,0.0,0.37849]
[1778305435930,43.57,80475.75,42.3,0.0028,0.0,0.3785]
[1778305442979,43.57,80475.95,42.3,0.0028,0.0,0.37861]
[1778305449021,43.57,80476.19,42.3,0.0028,0.0,0.37874]
[1778305454057,43.57,80476.22,42.3,0.0028,0.0,0.37876]
[1778305459091,43.57,80476.01,42.3,0.0028,0.0,0.37864]
[1778305464126,43.57,80470.21,42.3,0.00277,0.0,0.37546]
[1778305469161,43.57,80469.97,42.3,0.00277,0.0,0.37533]
[1778305478224,43.57,80470.12,42.3,0.00276,0.0,0.37437]
[1778305483259,43.57,80470.24,42.3,0.00276,0.0,0.37443]
[1778305488294,43.57,80470.19,42.3,0.00276,0.0,0.37441]
[1778305496350,43.57,80469.85,42.3,0.00276,0.0,0.37422]
[1778305502393,43.57,80469.45,42.3,0.00276,0.0,0.374]
[1778305507428,43.57,80469.58,42.3,0.00276,0.0,0.37407]
[1778305514477,43.57,80469.81,42.3,0.00276,0.0,0.3742]
[1778305519512,43.57,80469.9,42.3,0.00276,0.0,0.37425]
[1778305524548,43.57,80470.41,42.3,0.00277,0.0,0.37453]
[1778305533674,43.57,80470.13,42.3,0.00276,0.0,0.37333]
[1778305540722,43.57,80470.19,42.3,0.00276,0.0,0.37336]
[1778305547771,43.57,80470.1,42.3,0.00276,0.0,0.37332]
[1778305553814,43.57,80469.92,42.3,0.00276,0.0,0.37322]
[1778305560863,43.57,80469.97,42.3,0.00276,0.0,0.37324]
[1778305566905,43.57,80470.07,42.3,0.00276,0.0,0.3733]
[1778305573954,43.57,80469.86,42.3,0.00276,0.0,0.37319]
[1778305582010,43.57,80469.48,42.3,0.00275,0.0,0.37298]
[1778305587045,43.57,80460.69,42.3,0.00272,0.0,0.36822]
[1778305592214,43.57,80458.93,42.3,0.0027,0.0,0.36625]
[1778305598122,43.57,80457.03,42.3,0.00269,0.0,0.36523]
[1778305605171,43.57,80456.48,42.3,0.00269,0.0,0.36494]
[1778305610206,43.57,80453.38,42.3,0.00268,0.0,0.36329]
[1778305615241,43.57,80453.03,42.3,0.00267,0.0,0.3631]
[1778305620276,43.57,80445.0,42.3,0.00264,0.0,0.35885]
[1778305625311,43.57,80442.45,42.3,0.00263,0.0,0.35751]
[1778305630346,43.57,80440.73,42.3,0.00262,0.0,0.35661]
[1778305635381,43.57,80437.26,42.3,0.00261,0.0,0.3548]
[1778305641423,43.57,80435.22,42.3,0.0026,0.0,0.35373]
[1778305646458,43.57,80435.36,42.3,0.0026,0.0,0.35381]
[1778305654514,43.57,80435.35,42.3,0.00259,0.0,0.3528]
[1778305659551,43.57,80428.35,42.3,0.00256,0.0,0.34919]
[1778305664586,43.57,80427.42,42.3,0.00256,0.0,0.34871]
[1778305669621,43.57,80426.06,42.3,0.00255,0.0,0.34801]
[1778305674656,43.57,80426.89,42.3,0.00256,0.0,0.34844]
[1778305679691,43.57,80427.13,42.3,0.00256,0.0,0.34856]
[1778305685733,43.57,80426.25,42.3,0.00255,0.0,0.34811]
[1778305693789,43.57,80419.02,42.3,0.00253,0.0,0.34442]
[1778305698825,43.57,80412.55,42.3,0.0025,0.0,0.34114]
[1778305704867,43.57,80412.24,42.3,0.0025,0.0,0.34099]
[1778305712924,43.57,80412.32,42.3,0.00249,0.0,0.34006]
[1778305717960,43.57,80412.39,42.3,0.00249,0.0,0.34009]
[1778305722995,43.57,80412.38,42.3,0.00249,0.0,0.34009]
[1778305730044,43.57,80412.55,42.3,0.00249,0.0,0.34017]
[1778305737093,43.57,80412.41,42.3,0.00249,0.0,0.3401]
[1778305742128,43.57,80411.82,42.3,0.00249,0.0,0.33981]
[1778305747550,43.57,80409.07,42.3,0.00248,0.0,0.33843]
[1778305753559,43.57,80409.11,42.3,0.00248,0.0,0.33845]
[1778305759248,43.57,80400.18,42.3,0.00244,0.0,0.334]
[1778305764284,43.57,80399.58,42.3,0.00244,0.0,0.3337]
[1778305770326,43.57,80398.49,42.3,0.00244,0.0,0.33317]
[1778305775361,43.57,80397.22,42.3,0.00242,0.0,0.33159]
[1778305780396,43.57,80396.92,42.3,0.00242,0.0,0.33144]
[1778305787445,43.57,80396.73,42.3,0.00242,0.0,0.33135]
[1778305792480,43.57,80396.8,42.3,0.00242,0.0,0.33138]
[1778305797515,43.57,80396.99,42.3,0.00242,0.0,0.33147]
[1778305802550,43.57,80395.88,42.3,0.00242,0.0,0.33093]
[1778305807585,43.57,80396.03,42.3,0.00242,0.0,0.331]
[1778305814634,43.57,80396.2,42.3,0.00242,0.0,0.33109]
[1778305819670,43.57,80396.14,42.3,0.00242,0.0,0.33106]
[1778305826719,43.57,80396.23,42.3,0.00242,0.0,0.3311]
[1778305832761,43.57,80396.22,42.3,0.00241,0.0,0.33015]
[1778305837796,43.57,80396.04,42.3,0.00241,0.0,0.33006]
[1778305846859,43.57,80396.32,42.3,0.00241,0.0,0.3302]
[1778305851894,43.57,80401.23,42.3,0.00243,0.0,0.33261]
[1778305856914,43.57,80401.75,42.3,0.00243,0.0,0.33287]
[1778305861965,43.57,80400.42,42.3,0.00243,0.0,0.33221]
[1778305867000,43.57,80400.55,42.3,0.00243,0.0,0.33228]
[1778305876066,43.57,80400.39,42.3,0.00243,0.0,0.3322]
[1778305882108,43.57,80400.63,42.3,0.00243,0.0,0.33231]
[1778305887143,43.57,80400.39,42.3,0.00243,0.0,0.3322]
[1778305892178,43.57,80393.82,42.3,0.0024,0.0,0.32803]
[1778305901241,43.57,80393.06,42.3,0.00239,0.0,0.32766]
[1778305907283,43.57,80392.58,42.3,0.00239,0.0,0.32742]
[1778305912322,43.57,80393.55,42.3,0.0024,0.0,0.3279]
[1778305917353,43.57,80389.83,42.3,0.00238,0.0,0.32609]
[1778305922388,43.57,80385.08,42.3,0.00236,0.0,0.32379]
[1778305928430,43.57,80384.68,42.3,0.00236,0.0,0.3236]
[1778305933465,43.57,80383.41,42.3,0.00236,0.0,0.32298]
[1778305938500,43.57,80376.49,42.3,0.00233,0.0,0.31967]
[1778305950584,43.57,80376.54,42.3,0.00233,0.0,0.31969]
[1778305955619,43.57,80379.99,42.3,0.00234,0.0,0.32041]
[1778305960654,43.57,80379.5,42.3,0.00233,0.0,0.32018]
[1778305971731,43.57,80379.54,42.3,0.00233,0.0,0.3202]
[1778305976766,43.57,80378.2,42.3,0.00233,0.0,0.31956]
[1778305981801,43.57,80377.18,42.3,0.00233,0.0,0.31907]
[1778305986837,43.57,80377.22,42.3,0.00233,0.0,0.31909]
[1778305996907,43.57,80376.33,42.3,0.00232,0.0,0.31867]
[1778306001942,43.57,80377.05,42.3,0.00233,0.0,0.31901]
[1778306007987,43.57,80377.12,42.3,0.00233,0.0,0.31905]
[1778306017050,43.57,80376.91,42.3,0.00232,0.0,0.31802]
[1778306022087,43.57,80377.24,42.3,0.00232,0.0,0.31818]
[1778306028129,43.57,80379.33,42.3,0.00233,0.0,0.31917]
[1778306033164,43.57,80382.35,42.3,0.00234,0.0,0.32062]
[1778306038204,43.57,80379.63,42.3,0.00233,0.0,0.31932]
[1778306044246,43.57,80376.48,42.3,0.00232,0.0,0.31782]
[1778306050288,43.57,80375.98,42.3,0.00231,0.0,0.31758]
[1778306055323,43.57,80376.38,42.3,0.00232,0.0,0.31777]
[1778306060358,43.57,80375.59,42.3,0.00231,0.0,0.3174]
[1778306067407,43.57,80375.08,42.3,0.00231,0.0,0.31715]
[1778306072442,43.57,80375.28,42.3,0.00231,0.0,0.31633]
[1778306077477,43.57,80375.0,42.3,0.0023,0.0,0.3162]
[1778306082514,43.57,80374.81,42.3,0.0023,0.0,0.31611]
[1778306089562,43.57,80374.9,42.3,0.0023,0.0,0.31615]
[1778306094597,43.57,80377.34,42.3,0.00231,0.0,0.3173]
[1778306100640,43.57,80378.67,42.3,0.00232,0.0,0.31794]
[1778306106682,43.57,80382.65,42.3,0.00233,0.0,0.31983]
[1778306111717,43.57,80383.2,42.3,0.00234,0.0,0.32009]
[1778306116752,43.57,80384.48,42.3,0.00234,0.0,0.32071]
[1778306125815,43.57,80386.67,42.3,0.00235,0.0,0.32176]
[1778306130850,43.57,80390.95,42.3,0.00237,0.0,0.32382]
[1778306136892,43.57,80393.82,42.3,0.00237,0.0,0.32426]
[1778306141927,43.57,80395.79,42.3,0.00238,0.0,0.32522]
[1778306146963,43.57,80395.96,42.3,0.00238,0.0,0.3253]
[1778306152000,43.57,80395.84,42.3,0.00238,0.0,0.32524]
[1778306157035,43.57,80396.36,42.3,0.00238,0.0,0.32549]
[1778306162070,43.57,80399.71,42.3,0.00239,0.0,0.32712]
[1778306167105,43.57,80402.52,42.3,0.0024,0.0,0.32849]
[1778306174154,43.57,80403.17,42.3,0.00241,0.0,0.32881]
[1778306179189,43.57,80401.56,42.3,0.0024,0.0,0.32802]
[1778306185670,43.57,80394.05,42.3,0.00237,0.0,0.32438]
[1778306191273,43.57,80393.24,42.3,0.00236,0.0,0.32305]
[1778306197321,43.57,80393.07,42.3,0.00236,0.0,0.32297]
[1778306203363,43.57,80392.41,42.3,0.00236,0.0,0.32265]
[1778306210412,43.57,80392.68,42.3,0.00236,0.0,0.32278]
[1778306215447,43.57,80392.5,42.3,0.00236,0.0,0.32269]
[1778306221489,43.57,80391.78,42.3,0.00236,0.0,0.32235]
[1778306226524,43.57,80391.68,42.3,0.00235,0.0,0.3223]
[1778306233573,43.57,80391.68,42.3,0.00235,0.0,0.3223]
[1778306238608,43.57,80392.32,42.3,0.00236,0.0,0.32261]
[1778306243643,43.57,80393.52,42.3,0.00236,0.0,0.32318]
[1778306249685,43.57,80392.66,42.3,0.00236,0.0,0.32277]
[1778306254720,43.57,80391.75,42.3,0.00235,0.0,0.3214]
[1778306259755,43.57,80391.46,42.3,0.00235,0.0,0.32126]
[1778306264790,43.57,80390.1,42.3,0.00234,0.0,0.32061]
[1778306270832,43.57,80390.73,42.3,0.00234,0.0,0.32091]
[1778306276874,43.57,80390.07,42.3,0.00234,0.0,0.32059]
[1778306283923,43.57,80390.17,42.3,0.00234,0.0,0.32064]
[1778306288958,43.57,80390.45,42.3,0.00234,0.0,0.32077]
[1778306293993,43.57,80390.55,42.3,0.00234,0.0,0.32082]
[1778306307084,43.57,80390.45,42.3,0.00234,0.0,0.32077]
[1778306315140,43.57,80390.34,42.3,0.00234,0.0,0.31979]
[1778306321182,43.57,80390.26,42.3,0.00234,0.0,0.31975]
[1778306326217,43.57,80390.17,42.3,0.00234,0.0,0.31971]
[1778306337294,43.57,80390.05,42.3,0.00234,0.0,0.31965]
[1778306342329,43.57,80390.14,42.3,0.00234,0.0,0.3197]
[1778306347364,43.57,80384.81,42.3,0.00232,0.0,0.31716]
[1778306352399,43.57,80377.95,42.3,0.00229,0.0,0.31392]
[1778306357434,43.57,80377.75,42.3,0.00229,0.0,0.31383]
[1778306362469,43.57,80377.79,42.3,0.00229,0.0,0.31384]
[1778306367504,43.57,80377.75,42.3,0.00229,0.0,0.31383]
[1778306372539,43.57,80378.66,42.3,0.00229,0.0,0.31334]
[1778306377574,43.57,80378.44,42.3,0.00228,0.0,0.31323]
[1778306382609,43.57,80377.24,42.3,0.00228,0.0,0.31267]
[1778306390665,43.57,80375.66,42.3,0.00227,0.0,0.31193]
[1778306395700,43.57,80374.88,42.3,0.00227,0.0,0.31157]
[1778306401742,43.57,80375.25,42.3,0.00227,0.0,0.31174]
[1778306407784,43.57,80374.26,42.3,0.00227,0.0,0.31128]
[1778306412821,43.57,80375.77,42.3,0.00227,0.0,0.31198]
[1778306419870,43.57,80376.18,42.3,0.00228,0.0,0.31217]
[1778306424905,43.57,80381.3,42.3,0.0023,0.0,0.31458]
[1778306429940,43.57,80378.56,42.3,0.00229,0.0,0.31329]
[1778306434975,43.57,80377.46,42.3,0.00227,0.0,0.31186]
[1778306446054,43.57,80377.42,42.3,0.00227,0.0,0.31184]
[1778306451089,43.57,80377.64,42.3,0.00228,0.0,0.31195]
[1778306456149,43.57,80377.33,42.3,0.00227,0.0,0.3118]
[1778306461184,43.57,80375.21,42.3,0.00227,0.0,0.31081]
[1778306466219,43.57,80381.52,42.3,0.00229,0.0,0.31377]
[1778306479310,43.57,80382.24,42.3,0.00229,0.0,0.3141]
[1778306487366,43.57,80382.27,42.3,0.00229,0.0,0.31412]
[1778306492401,43.57,80382.68,42.3,0.00229,0.0,0.3134]
[1778306499450,43.57,80382.51,42.3,0.00229,0.0,0.31332]
[1778306505492,43.57,80382.4,42.3,0.00229,0.0,0.31326]
[1778306519590,43.57,80382.44,42.3,0.00229,0.0,0.31328]
[1778306524627,43.57,80383.71,42.3,0.00229,0.0,0.31388]
[1778306529662,43.57,80389.84,42.3,0.00231,0.0,0.31678]
[1778306534699,43.57,80394.3,42.3,0.00233,0.0,0.3189]
[1778306539734,43.57,80386.13,42.3,0.0023,0.0,0.31502]
[1778306545776,43.57,80385.75,42.3,0.0023,0.0,0.31484]
[1778306550814,43.57,80386.02,42.3,0.0023,0.0,0.31497]
[1778306555849,43.57,80386.07,42.3,0.00229,0.0,0.31407]
[1778306560884,43.57,80388.47,42.3,0.0023,0.0,0.3152]
[1778306566926,43.57,80388.37,42.3,0.0023,0.0,0.31516]
[1778306573978,43.57,80388.16,42.3,0.0023,0.0,0.31506]
[1778306579010,43.57,80389.59,42.3,0.00231,0.0,0.31573]
[1778306585054,43.57,80389.3,42.3,0.00231,0.0,0.3156]
[1778306590089,43.57,80388.11,42.3,0.0023,0.0,0.31503]
[1778306597138,43.57,80387.55,42.3,0.0023,0.0,0.31477]
[1778306603180,43.57,80387.73,42.3,0.0023,0.0,0.31486]
[1778306608215,43.57,80388.05,42.3,0.0023,0.0,0.31501]
[1778306614257,43.57,80383.6,42.3,0.00228,0.0,0.312]
[1778306620299,43.57,80378.53,42.3,0.00226,0.0,0.30963]
[1778306625334,43.57,80381.24,42.3,0.00227,0.0,0.31089]
[1778306630369,43.57,80380.7,42.3,0.00227,0.0,0.31064]
[1778306635404,43.57,80391.86,42.3,0.00231,0.0,0.31589]
[1778306644469,43.57,80395.51,42.3,0.00232,0.0,0.31762]
[1778306649504,43.57,80403.57,42.3,0.00235,0.0,0.32147]
[1778306651819,43.57,80403.56,42.3,0.00235,0.0,0.32147]
[1778306652665,43.57,80403.81,42.3,0.00235,0.0,0.32159]
[1778306653542,43.57,80403.81,42.3,0.00235,0.0,0.32159]
[1778306659623,43.57,80405.39,42.3,0.00236,0.0,0.32235]
[1778306660458,43.57,80406.49,42.3,0.00236,0.0,0.32288]
[1778306663629,43.57,80407.48,42.3,0.00237,0.0,0.32336]
[1778306664504,43.57,80407.52,42.3,0.00237,0.0,0.32338]
[1778306667722,43.57,80407.59,42.3,0.00237,0.0,0.32341]
[1778306668522,43.57,80407.62,42.3,0.00237,0.0,0.32342]
[1778306672704,43.57,80407.61,42.3,0.00236,0.0,0.32248]
[1778306675024,43.57,80407.61,42.3,0.00236,0.0,0.32248]
[1778306675818,43.57,80407.68,42.3,0.00236,0.0,0.32251]
[1778306677630,43.57,80408.0,42.3,0.00236,0.0,0.32267]
[1778306678350,43.57,80407.75,42.3,0.00236,0.0,0.32255]
[1778306685756,43.57,80405.87,42.3,0.00236,0.0,0.32164]
[1778306688212,43.57,80402.85,42.3,0.00234,0.0,0.32019]
[1778306688902,43.57,80402.85,42.3,0.00234,0.0,0.32019]
[1778306694932,43.57,80403.26,42.3,0.00235,0.0,0.32039]
[1778306701868,43.57,80405.32,42.3,0.00235,0.0,0.32138]
[1778306706903,43.57,80404.68,42.3,0.00235,0.0,0.32107]
[1778306712946,43.57,80404.76,42.3,0.00235,0.0,0.32111]
[1778306717981,43.57,80405.33,42.3,0.00235,0.0,0.32138]
[1778306723016,43.57,80405.64,42.3,0.00235,0.0,0.32153]
[1778306728051,43.57,80408.71,42.3,0.00237,0.0,0.32301]
[1778306733086,43.57,80415.15,42.3,0.00238,0.0,0.32519]
[1778306738121,43.57,80416.44,42.3,0.00239,0.0,0.32581]
[1778306743156,43.57,80417.98,42.3,0.0024,0.0,0.32656]
[1778306750205,43.57,80420.57,42.3,0.00241,0.0,0.32783]
[1778306755241,43.57,80420.91,42.3,0.00241,0.0,0.328]
[1778306760275,43.57,80420.06,42.3,0.0024,0.0,0.32758]
[1778306765310,43.57,80421.16,42.3,0.00241,0.0,0.32812]
[1778306770345,43.57,80418.09,42.3,0.0024,0.0,0.32662]
[1778306776387,43.57,80416.86,42.3,0.00239,0.0,0.32602]
[1778306782429,43.57,80417.42,42.3,0.00239,0.0,0.32629]
[1778306787464,43.57,80422.38,42.3,0.00241,0.0,0.32872]
[1778306793506,43.57,80422.08,42.3,0.00241,0.0,0.32762]
[1778306798541,43.57,80422.29,42.3,0.00241,0.0,0.32772]
[1778306803577,43.57,80420.65,42.3,0.0024,0.0,0.32692]
[1778306808615,43.57,80421.57,42.3,0.0024,0.0,0.32737]
[1778306814657,43.57,80421.73,42.3,0.0024,0.0,0.32745]
[1778306819692,43.57,80421.42,42.3,0.0024,0.0,0.32729]
[1778306833790,43.57,80420.98,42.3,0.0024,0.0,0.32708]
[1778306840840,43.57,80420.34,42.3,0.0024,0.0,0.32677]
[1778306845877,43.57,80412.59,42.3,0.00237,0.0,0.323]
[1778306850912,43.57,80409.35,42.3,0.00236,0.0,0.32144]
[1778306855949,43.57,80404.54,42.3,0.00233,0.0,0.31821]
[1778306864006,43.57,80404.31,42.3,0.00233,0.0,0.3181]
[1778306869041,43.57,80404.36,42.3,0.00233,0.0,0.31812]
[1778306874170,43.57,80404.29,42.3,0.00233,0.0,0.31809]
[1778306880063,43.57,80414.39,42.3,0.00237,0.0,0.32293]
[1778306885153,43.57,80415.95,42.3,0.00237,0.0,0.32369]
[1778306890188,43.57,80415.82,42.3,0.00237,0.0,0.32362]
[1778306895223,43.57,80416.74,42.3,0.00238,0.0,0.32407]
[1778306900258,43.57,80417.25,42.3,0.00238,0.0,0.32432]
[1778306905295,43.57,80421.07,42.3,0.00239,0.0,0.32617]
[1778306910330,43.57,80427.29,42.3,0.00242,0.0,0.32922]
[1778306915365,43.57,80427.16,42.3,0.00241,0.0,0.3282]
[1778306920400,43.57,80421.01,42.3,0.00239,0.0,0.3252]
[1778306925435,43.57,80421.15,42.3,0.00239,0.0,0.32527]
[1778306932484,43.57,80426.59,42.3,0.00241,0.0,0.32792]
[1778306937519,43.57,80426.37,42.3,0.00241,0.0,0.32781]
[1778306942554,43.57,80421.73,42.3,0.00239,0.0,0.32555]
[1778306947589,43.57,80422.52,42.3,0.00239,0.0,0.32593]
[1778306953631,43.57,80422.5,42.3,0.00239,0.0,0.32592]
[1778306963701,43.57,80422.5,42.3,0.00239,0.0,0.32592]
[1778306970750,43.57,80422.55,42.3,0.00239,0.0,0.32595]
[1778306975785,43.57,80418.78,42.3,0.00237,0.0,0.32317]
[1778306986864,43.57,80419.03,42.3,0.00237,0.0,0.32329]
[1778306996934,43.57,80418.89,42.3,0.00237,0.0,0.32322]
[1778307003983,43.57,80418.79,42.3,0.00237,0.0,0.32318]
[1778307009018,43.57,80419.02,42.3,0.00237,0.0,0.32329]
[1778307014053,43.57,80419.28,42.3,0.00237,0.0,0.32341]
[1778307020095,43.57,80423.12,42.3,0.00239,0.0,0.32528]
[1778307025130,43.57,80426.83,42.3,0.0024,0.0,0.32709]
[1778307036208,43.57,80426.59,42.3,0.0024,0.0,0.32602]
[1778307041243,43.57,80426.68,42.3,0.0024,0.0,0.32606]
[1778307047286,43.57,80426.58,42.3,0.0024,0.0,0.32601]
[1778307056353,43.57,80426.64,42.3,0.0024,0.0,0.32604]
[1778307061388,43.57,80427.35,42.3,0.0024,0.0,0.32639]
[1778307066423,43.57,80426.84,42.3,0.0024,0.0,0.32614]
[1778307073472,43.57,80426.96,42.3,0.0024,0.0,0.3262]
[1778307078507,43.57,80429.02,42.3,0.00241,0.0,0.3272]
[1778307085556,43.57,80428.97,42.3,0.0024,0.0,0.32718]
[1778307090591,43.57,80411.9,42.3,0.00234,0.0,0.31892]
[1778307095626,43.57,80410.29,42.3,0.00233,0.0,0.31722]
[1778307100661,43.57,80408.85,42.3,0.00232,0.0,0.31654]
[1778307106703,43.57,80401.17,42.3,0.00229,0.0,0.31291]
[1778307111740,43.57,80397.44,42.3,0.00228,0.0,0.31116]
[1778307116773,43.57,80395.87,42.3,0.00227,0.0,0.31042]
[1778307121808,43.57,80393.96,42.3,0.00226,0.0,0.30953]
[1778307126843,43.57,80393.56,42.3,0.00226,0.0,0.30935]
[1778307131878,43.57,80393.75,42.3,0.00226,0.0,0.30943]
[1778307139934,43.57,80393.58,42.3,0.00226,0.0,0.30935]
[1778307144969,43.57,80391.37,42.3,0.00225,0.0,0.30833]
[1778307150006,43.57,80388.75,42.3,0.00224,0.0,0.30711]
[1778307157054,43.57,80388.35,42.3,0.00224,0.0,0.30602]
[1778307163096,43.57,80388.64,42.3,0.00224,0.0,0.30616]
[1778307169138,43.57,80389.04,42.3,0.00224,0.0,0.30634]
[1778307178201,43.57,80388.3,42.3,0.00224,0.0,0.306]
[1778307183236,43.57,80392.63,42.3,0.00225,0.0,0.308]
[1778307190285,43.57,80393.88,42.3,0.00226,0.0,0.30858]
[1778307195320,43.57,80397.86,42.3,0.00227,0.0,0.31044]
[1778307200390,43.57,80399.97,42.3,0.00228,0.0,0.31143]
[1778307205425,43.57,80405.02,42.3,0.0023,0.0,0.3138]
[1778307210461,43.57,80406.81,42.3,0.00231,0.0,0.31465]
[1778307216503,43.57,80405.13,42.3,0.00229,0.0,0.31293]
[1778307221538,43.57,80407.34,42.3,0.0023,0.0,0.31397]
[1778307226573,43.57,80408.02,42.3,0.0023,0.0,0.31429]
[1778307231608,43.57,80405.83,42.3,0.0023,0.0,0.31326]
[1778307236643,43.57,80406.29,42.3,0.0023,0.0,0.31348]
[1778307241678,43.57,80405.98,42.3,0.0023,0.0,0.31333]
[1778307246713,43.57,80412.25,42.3,0.00232,0.0,0.3163]
[1778307251748,43.57,80412.94,42.3,0.00232,0.0,0.31663]
[1778307256783,43.57,80414.11,42.3,0.00233,0.0,0.31718]
[1778307262825,43.57,80412.51,42.3,0.00232,0.0,0.31642]
[1778307266853,43.57,80400.39,42.3,0.00227,0.0,0.31071]
[1778307271888,43.57,80400.38,42.3,0.00227,0.0,0.30979]
[1778307277652,43.57,80400.28,42.3,0.00227,0.0,0.30974]
[1778307282965,43.57,80405.69,42.3,0.00229,0.0,0.31227]
[1778307288000,43.57,80407.05,42.3,0.00229,0.0,0.31291]
[1778307293035,43.57,80408.07,42.3,0.0023,0.0,0.31339]
[1778307298070,43.57,80408.83,42.3,0.0023,0.0,0.31375]
[1778307304112,43.57,80408.8,42.3,0.0023,0.0,0.31374]
[1778307309147,43.57,80406.07,42.3,0.00229,0.0,0.31245]
[1778307315189,43.57,80400.57,42.3,0.00227,0.0,0.30987]
[1778307320224,43.57,80399.84,42.3,0.00227,0.0,0.30953]
[1778307325259,43.57,80399.8,42.3,0.00227,0.0,0.30952]
[1778307330294,43.57,80397.68,42.3,0.00226,0.0,0.30853]
[1778307335329,43.57,80397.45,42.3,0.00225,0.0,0.30751]
[1778307342382,43.57,80397.36,42.3,0.00225,0.0,0.30747]
[1778307349431,43.57,80396.95,42.3,0.00225,0.0,0.30728]
[1778307354466,43.57,80397.49,42.3,0.00225,0.0,0.30753]
[1778307361517,43.57,80397.19,42.3,0.00225,0.0,0.30739]
[1778307367557,43.57,80397.19,42.3,0.00225,0.0,0.30739]
[1778307378634,43.57,80397.18,42.3,0.00225,0.0,0.30738]
[1778307383669,43.57,80393.83,42.3,0.00224,0.0,0.30583]
[1778307388704,43.57,80393.1,42.3,0.00223,0.0,0.3055]
[1778307393739,43.57,80392.84,42.3,0.00223,0.0,0.30447]
[1778307398774,43.57,80392.35,42.3,0.00223,0.0,0.30425]
[1778307407837,43.57,80392.49,42.3,0.00223,0.0,0.30431]
[1778307413879,43.57,80392.41,42.3,0.00223,0.0,0.30428]
[1778307419921,43.57,80390.41,42.3,0.00222,0.0,0.30336]
[1778307424970,43.57,80382.77,42.3,0.00219,0.0,0.29987]
[1778307428985,43.57,80370.93,42.3,0.00215,0.0,0.29454]
[1778307434021,43.57,80371.08,42.3,0.00215,0.0,0.29461]
[1778307439056,43.57,80370.94,42.3,0.00215,0.0,0.29454]
[1778307446105,43.57,80371.18,42.3,0.00215,0.0,0.29465]
[1778307451140,43.57,80370.63,42.3,0.00214,0.0,0.29353]
[1778307456175,43.57,80370.58,42.3,0.00214,0.0,0.2935]
[1778307462217,43.57,80372.49,42.3,0.00215,0.0,0.29436]
[1778307467252,43.57,80373.3,42.3,0.00215,0.0,0.29472]
[1778307473294,43.57,80373.13,42.3,0.00215,0.0,0.29464]
[1778307482359,43.57,80372.89,42.3,0.00215,0.0,0.29453]
[1778307488401,43.57,80371.7,42.3,0.00214,0.0,0.294]
[1778307497464,43.57,80371.57,42.3,0.00214,0.0,0.29394]
[1778307502500,43.57,80371.21,42.3,0.00214,0.0,0.29378]
[1778307507534,43.57,80375.03,42.3,0.00216,0.0,0.29549]
[1778307512569,43.57,80373.0,42.3,0.00214,0.0,0.2937]
[1778307518611,43.57,80372.05,42.3,0.00214,0.0,0.29328]
[1778307521632,43.57,80356.09,42.3,0.00208,0.0,0.28626]
[1778307526667,43.57,80355.88,42.3,0.00208,0.0,0.28619]
[1778307531703,43.57,80354.99,42.3,0.00208,0.0,0.2858]
[1778307536738,43.57,80348.15,42.3,0.00206,0.0,0.28283]
[1778307541773,43.57,80348.39,42.3,0.00206,0.0,0.28294]
[1778307546811,43.57,80346.81,42.3,0.00205,0.0,0.28226]
[1778307551846,43.57,80340.5,42.3,0.00203,0.0,0.27955]
[1778307556881,43.57,80337.86,42.3,0.00202,0.0,0.27842]
[1778307561916,43.57,80337.54,42.3,0.00202,0.0,0.27829]
[1778307566951,43.57,80333.05,42.3,0.002,0.0,0.27638]
[1778307571986,43.57,80325.61,42.3,0.00197,0.0,0.27242]
[1778307577025,43.57,80325.17,42.3,0.00197,0.0,0.27224]
[1778307582061,43.57,80325.12,42.3,0.00197,0.0,0.27222]
[1778307588279,43.57,80325.12,42.3,0.00197,0.0,0.27222]
[1778307589110,43.57,80306.83,42.3,0.00191,0.0,0.26467]
[1778307594145,43.57,80307.63,42.3,0.00192,0.0,0.265]
[1778307599181,43.57,80307.8,42.3,0.00192,0.0,0.26507]
[1778307604216,43.57,80313.47,42.3,0.00193,0.0,0.26739]
[1778307609251,43.57,80318.75,42.3,0.00195,0.0,0.26957]
[1778307614286,43.57,80318.52,42.3,0.00195,0.0,0.26947]
[1778307619321,43.57,80318.47,42.3,0.00195,0.0,0.26945]
[1778307625363,43.57,80318.73,42.3,0.00195,0.0,0.26956]
[1778307636440,43.57,80318.8,42.3,0.00195,0.0,0.26877]
[1778307643489,43.57,80318.88,42.3,0.00195,0.0,0.2688]
[1778307653559,43.57,80319.04,42.3,0.00195,0.0,0.26887]
[1778307658594,43.57,80318.83,42.3,0.00195,0.0,0.26878]
[1778307666655,43.57,80318.99,42.3,0.00195,0.0,0.26884]
[1778307672107,43.57,80329.47,42.3,0.00198,0.0,0.27321]
[1778307672108,43.57,80329.47,42.3,0.00198,0.0,0.27321]
[1778307677736,43.57,80333.47,42.3,0.00199,0.0,0.27489]
[1778307682771,43.57,80326.72,42.3,0.00197,0.0,0.27206]
[1778307683146,43.57,80326.72,42.3,0.00197,0.0,0.27206]
[1778307693154,43.57,80327.81,42.3,0.00197,0.0,0.27168]
[1778307698883,43.57,80328.07,42.3,0.00197,0.0,0.27179]
[1778307707946,43.57,80329.41,42.3,0.00197,0.0,0.27235]
[1778307712981,43.57,80327.67,42.3,0.00197,0.0,0.27162]
[1778307718016,43.57,80324.97,42.3,0.00196,0.0,0.2705]
[1778307723051,43.57,80325.1,42.3,0.00196,0.0,0.27055]
[1778307729093,43.57,80324.81,42.3,0.00196,0.0,0.27043]
[1778307734128,43.57,80325.31,42.3,0.00196,0.0,0.27064]
[1778307742184,43.57,80325.2,42.3,0.00196,0.0,0.27059]
[1778307747219,43.57,80324.92,42.3,0.00196,0.0,0.27048]
[1778307755275,43.57,80325.12,42.3,0.00195,0.0,0.26974]
[1778307761321,43.57,80325.48,42.3,0.00196,0.0,0.26989]
[1778307766356,43.57,80325.0,42.3,0.00195,0.0,0.26969]
[1778307771391,43.57,80324.82,42.3,0.00195,0.0,0.26961]
[1778307776426,43.57,80325.03,42.3,0.00195,0.0,0.2697]
[1778307782468,43.57,80325.07,42.3,0.00195,0.0,0.26972]
[1778307787503,43.57,80324.47,42.3,0.00195,0.0,0.26947]
[1778307792538,43.57,80324.47,42.3,0.00195,0.0,0.26947]
[1778307797573,43.57,80324.59,42.3,0.00195,0.0,0.26952]
[1778307802608,43.57,80323.48,42.3,0.00195,0.0,0.26906]
[1778307807643,43.57,80323.03,42.3,0.00195,0.0,0.26887]
[1778307812678,43.57,80324.67,42.3,0.00195,0.0,0.26873]
[1778307817713,43.57,80325.08,42.3,0.00195,0.0,0.2689]
[1778307822754,43.57,80314.36,42.3,0.00191,0.0,0.26449]
[1778307829155,43.57,80311.87,42.3,0.00191,0.0,0.26348]
[1778307834838,43.57,80309.72,42.3,0.0019,0.0,0.26261]
[1778307839873,43.57,80301.14,42.3,0.00187,0.0,0.25915]
[1778307844909,43.57,80306.17,42.3,0.00189,0.0,0.26117]
[1778307849943,43.57,80307.28,42.3,0.00189,0.0,0.26162]
[1778307854978,43.57,80297.69,42.3,0.00186,0.0,0.25778]
[1778307860252,43.57,80296.09,42.3,0.00186,0.0,0.25714]
[1778307870083,43.57,80296.41,42.3,0.00186,0.0,0.25727]
[1778307875119,43.57,80296.37,42.3,0.00185,0.0,0.25646]
[1778307881167,43.57,80297.34,42.3,0.00185,0.0,0.25684]
[1778307886202,43.57,80301.51,42.3,0.00187,0.0,0.2585]
[1778307893251,43.57,80304.19,42.3,0.00188,0.0,0.25958]
[1778307898286,43.57,80306.17,42.3,0.00188,0.0,0.26037]
[1778307903321,43.57,80304.81,42.3,0.00188,0.0,0.25983]
[1778307907802,43.57,80304.16,42.3,0.00188,0.0,0.25956]
[1778307909169,43.57,80304.16,42.3,0.00188,0.0,0.25956]
[1778307909811,43.57,80304.19,42.3,0.00188,0.0,0.25958]
[1778307912042,43.57,80304.19,42.3,0.00188,0.0,0.25958]
[1778307912864,43.57,80304.19,42.3,0.00188,0.0,0.25958]
[1778307914441,43.57,80304.19,42.3,0.00188,0.0,0.25958]
[1778307915120,43.57,80304.19,42.3,0.00188,0.0,0.25958]
[1778307917183,43.57,80307.13,42.3,0.00189,0.0,0.26076]
[1778307918085,43.57,80307.49,42.3,0.00189,0.0,0.2609]
[1778307923020,43.57,80307.97,42.3,0.00189,0.0,0.2611]
[1778307925240,43.57,80307.25,42.3,0.00189,0.0,0.26081]
[1778307930356,43.57,80307.48,42.3,0.00189,0.0,0.2609]
[1778307932222,43.57,80307.98,42.3,0.00189,0.0,0.2611]
[1778307935490,43.57,80307.9,42.3,0.00188,0.0,0.26026]
[1778307936369,43.57,80307.9,42.3,0.00188,0.0,0.26026]
[1778307937818,43.57,80307.9,42.3,0.00188,0.0,0.26026]
[1778307938762,43.57,80307.9,42.3,0.00188,0.0,0.26026]
[1778307943709,43.57,80305.31,42.3,0.00187,0.0,0.25922]
[1778307944586,43.57,80305.66,42.3,0.00187,0.0,0.25937]
[1778307945374,43.57,80305.66,42.3,0.00187,0.0,0.25937]
[1778307946781,43.57,80305.59,42.3,0.00187,0.0,0.25934]
[1778307951520,43.57,80305.85,42.3,0.00188,0.0,0.25944]
[1778307952209,43.57,80305.85,42.3,0.00188,0.0,0.25944]
[1778307959719,43.57,80305.71,42.3,0.00187,0.0,0.25939]
[1778307964754,43.57,80305.82,42.3,0.00188,0.0,0.25943]
[1778307965650,43.57,80305.82,42.3,0.00188,0.0,0.25943]
[1778307967316,43.57,80305.75,42.3,0.00187,0.0,0.2594]
[1778307968926,43.57,80305.98,42.3,0.00188,0.0,0.25949]
[1778307969638,43.57,80305.98,42.3,0.00188,0.0,0.25949]
[1778307970220,43.57,80305.98,42.3,0.00188,0.0,0.25949]
[1778307972057,43.57,80306.05,42.3,0.00188,0.0,0.25952]
[1778307975033,43.57,80306.09,42.3,0.00188,0.0,0.25954]
[1778307976581,43.57,80306.09,42.3,0.00188,0.0,0.25954]
[1778307978056,43.57,80305.79,42.3,0.00188,0.0,0.25942]
[1778307978638,43.57,80305.79,42.3,0.00188,0.0,0.25942]
[1778307982796,43.57,80305.77,42.3,0.00188,0.0,0.25941]
[1778307983522,43.57,80305.77,42.3,0.00188,0.0,0.25941]
[1778307984268,43.57,80305.77,42.3,0.00188,0.0,0.25941]
[1778307985291,43.57,80305.77,42.3,0.00188,0.0,0.25941]
[1778307990680,43.57,80305.75,42.3,0.00187,0.0,0.2594]
[1778307991536,43.57,80305.7,42.3,0.00187,0.0,0.25938]
[1778307992516,43.57,80305.7,42.3,0.00187,0.0,0.25938]
[1778307993291,43.57,80305.7,42.3,0.00187,0.0,0.25938]
[1778307993972,43.57,80305.7,42.3,0.00187,0.0,0.25858]
[1778307994711,43.57,80305.7,42.3,0.00187,0.0,0.25858]
[1778308001006,43.57,80305.7,42.3,0.00187,0.0,0.25858]
[1778308002368,43.57,80305.7,42.3,0.00187,0.0,0.25858]
[1778308003385,43.57,80305.7,42.3,0.00187,0.0,0.25858]
[1778308004070,43.57,80305.7,42.3,0.00187,0.0,0.25858]
[1778308004639,43.57,80305.6,42.3,0.00187,0.0,0.25854]
[1778308009564,43.57,80301.71,42.3,0.00186,0.0,0.25699]
[1778308010431,43.57,80301.71,42.3,0.00186,0.0,0.25699]
[1778308016116,43.57,80301.77,42.3,0.00186,0.0,0.25701]
[1778308020275,43.57,80301.81,42.3,0.00186,0.0,0.25703]
[1778308020999,43.57,80301.81,42.3,0.00186,0.0,0.25703]
[1778308026186,43.57,80301.78,42.3,0.00186,0.0,0.25702]
[1778308031221,43.57,80302.37,42.3,0.00186,0.0,0.25725]
[1778308036256,43.57,80304.01,42.3,0.00186,0.0,0.25791]
[1778308038606,43.57,80304.01,42.3,0.00186,0.0,0.25791]
[1778308040632,43.57,80304.0,42.3,0.00186,0.0,0.2579]
[1778308041521,43.57,80304.0,42.3,0.00186,0.0,0.2579]
[1778308043179,43.57,80303.96,42.3,0.00186,0.0,0.25789]
[1778308047695,43.57,80303.81,42.3,0.00186,0.0,0.25783]
[1778308052411,43.57,80307.19,42.3,0.00187,0.0,0.25838]
[1778308053236,43.57,80307.08,42.3,0.00187,0.0,0.25833]
[1778308054006,43.57,80307.08,42.3,0.00187,0.0,0.25833]
[1778308055578,43.57,80307.08,42.3,0.00187,0.0,0.25833]
[1778308060243,43.57,80307.11,42.3,0.00187,0.0,0.25835]
[1778308065018,43.57,80307.07,42.3,0.00187,0.0,0.25833]
[1778308065773,43.57,80307.0,42.3,0.00187,0.0,0.2583]
[1778308067519,43.57,80307.03,42.3,0.00187,0.0,0.25831]
[1778308069052,43.57,80307.07,42.3,0.00187,0.0,0.25833]
[1778308074503,43.57,80307.07,42.3,0.00187,0.0,0.25833]
[1778308075230,43.57,80307.07,42.3,0.00187,0.0,0.25833]
[1778308078456,43.57,80306.78,42.3,0.00187,0.0,0.25821]
[1778308079246,43.57,80306.54,42.3,0.00187,0.0,0.25812]
[1778308086001,43.57,80306.69,42.3,0.00187,0.0,0.25818]
[1778308086641,43.57,80306.69,42.3,0.00187,0.0,0.25818]
[1778308088287,43.57,80306.69,42.3,0.00187,0.0,0.25818]
[1778308088400,43.57,80306.69,42.3,0.00187,0.0,0.25818]
[1778308100184,43.57,80311.39,42.3,0.00188,0.0,0.26006]
[1778308100803,43.57,80309.51,42.3,0.00188,0.0,0.25931]
[1778308103437,43.57,80308.62,42.3,0.00187,0.0,0.25895]
[1778308104952,43.57,80308.48,42.3,0.00187,0.0,0.25889]
[1778308106563,43.57,80308.52,42.3,0.00187,0.0,0.25891]
[1778308108276,43.57,80308.56,42.3,0.00187,0.0,0.25893]
[1778308109638,43.57,80308.56,42.3,0.00187,0.0,0.25893]
[1778308110667,43.57,80309.23,42.3,0.00187,0.0,0.25919]
[1778308115812,43.57,80311.68,42.3,0.00188,0.0,0.25938]
[1778308116889,43.57,80311.68,42.3,0.00188,0.0,0.25938]
[1778308117709,43.57,80313.96,42.3,0.00188,0.0,0.26029]
[1778308119280,43.57,80313.85,42.3,0.00188,0.0,0.26025]
[1778308120004,43.57,80313.85,42.3,0.00188,0.0,0.26025]
[1778308125882,43.57,80314.58,42.3,0.00189,0.0,0.26054]
[1778308127149,43.57,80314.58,42.3,0.00189,0.0,0.26054]
[1778308127688,43.57,80314.35,42.3,0.00189,0.0,0.26045]
[1778308128633,43.57,80314.35,42.3,0.00189,0.0,0.26045]
[1778308129561,43.57,80314.35,42.3,0.00189,0.0,0.26045]
[1778308131106,43.57,80314.42,42.3,0.00189,0.0,0.26048]
[1778308131853,43.57,80314.42,42.3,0.00189,0.0,0.26048]
[1778308134765,43.57,80314.25,42.3,0.00188,0.0,0.26041]
[1778308135829,43.57,80313.12,42.3,0.00188,0.0,0.25995]
[1778308138746,43.57,80313.35,42.3,0.00188,0.0,0.26005]
[1778308140414,43.57,80313.35,42.3,0.00188,0.0,0.26005]
[1778308143828,43.57,80302.11,42.3,0.00185,0.0,0.25556]
[1778308144609,43.57,80302.11,42.3,0.00185,0.0,0.25556]
[1778308149164,43.57,80299.95,42.3,0.00184,0.0,0.25471]
[1778308149792,43.57,80299.96,42.3,0.00184,0.0,0.25471]
[1778308153625,43.57,80299.74,42.3,0.00184,0.0,0.25462]
[1778308154581,43.57,80300.22,42.3,0.00184,0.0,0.25481]
[1778308159214,43.57,80300.54,42.3,0.00184,0.0,0.25494]
[1778308159671,43.57,80300.54,42.3,0.00184,0.0,0.25494]
[1778308161659,43.57,80300.05,42.3,0.00184,0.0,0.25475]
[1778308162718,43.57,80299.55,42.3,0.00184,0.0,0.25455]
[1778308163532,43.57,80299.55,42.3,0.00184,0.0,0.25455]
[1778308164354,43.57,80299.97,42.3,0.00184,0.0,0.25471]
[1778308165099,43.57,80300.69,42.3,0.00184,0.0,0.255]
[1778308166005,43.57,80305.42,42.3,0.00186,0.0,0.25687]
[1778308166810,43.57,80307.87,42.3,0.00186,0.0,0.25785]
[1778308167557,43.57,80307.87,42.3,0.00186,0.0,0.25785]
[1778308169825,43.57,80309.5,42.3,0.00187,0.0,0.2585]
[1778308170793,43.57,80309.57,42.3,0.00187,0.0,0.25853]
[1778308172601,43.57,80309.34,42.3,0.00186,0.0,0.25764]
[1778308174255,43.57,80309.57,42.3,0.00186,0.0,0.25773]
[1778308174873,43.57,80309.83,42.3,0.00187,0.0,0.25784]
[1778308175733,43.57,80309.83,42.3,0.00187,0.0,0.25784]
[1778308177406,43.57,80309.83,42.3,0.00187,0.0,0.25784]
[1778308178037,43.57,80309.83,42.3,0.00187,0.0,0.25784]
[1778308179543,43.57,80309.8,42.3,0.00187,0.0,0.25782]
[1778308180241,43.57,80309.69,42.3,0.00186,0.0,0.25778]
[1778308183693,43.57,80309.5,42.3,0.00186,0.0,0.2577]
[1778308184681,43.57,80309.5,42.3,0.00186,0.0,0.2577]
[1778308194359,43.57,80309.61,42.3,0.00186,0.0,0.25775]
[1778308194782,43.57,80309.61,42.3,0.00186,0.0,0.25775]
[1778308195585,43.57,80309.61,42.3,0.00186,0.0,0.25775]
[1778308204429,43.57,80307.53,42.3,0.00186,0.0,0.25692]
[1778308207444,43.57,80307.43,42.3,0.00186,0.0,0.25688]
[1778308208201,43.57,80307.43,42.3,0.00186,0.0,0.25688]
[1778308213493,43.57,80313.81,42.3,0.00188,0.0,0.25943]
[1778308215295,43.57,80314.74,42.3,0.00188,0.0,0.2598]
[1778308215587,43.57,80314.74,42.3,0.00188,0.0,0.2598]
[1778308217364,43.57,80317.25,42.3,0.00189,0.0,0.26081]
[1778308218321,43.57,80317.81,42.3,0.00189,0.0,0.26104]
[1778308219417,43.57,80318.03,42.3,0.00189,0.0,0.26113]
[1778308220409,43.57,80319.49,42.3,0.0019,0.0,0.26172]
[1778308224464,43.57,80330.39,42.3,0.00193,0.0,0.26616]
[1778308224626,43.57,80330.39,42.3,0.00193,0.0,0.26616]
[1778308224677,43.57,80330.39,42.3,0.00193,0.0,0.26616]
[1778308225516,43.57,80330.39,42.3,0.00193,0.0,0.26616]
[1778308226565,43.57,80325.2,42.3,0.00191,0.0,0.26404]
[1778308229665,43.57,80324.9,42.3,0.00191,0.0,0.26391]
[1778308230598,43.57,80324.78,42.3,0.00191,0.0,0.26386]
[1778308231535,43.57,80325.13,42.3,0.00191,0.0,0.26401]
[1778308236655,43.57,80325.52,42.3,0.00191,0.0,0.26335]
[1778308240186,43.57,80325.46,42.3,0.00191,0.0,0.26333]
[1778308245718,43.57,80325.58,42.3,0.00191,0.0,0.26338]
[1778308250753,43.57,80325.77,42.3,0.00191,0.0,0.26345]
[1778308255789,43.57,80325.74,42.3,0.00191,0.0,0.26344]
[1778308260824,43.57,80315.25,42.3,0.00188,0.0,0.2592]
[1778308265859,43.57,80315.05,42.3,0.00188,0.0,0.25912]
[1778308271901,43.57,80316.04,42.3,0.00188,0.0,0.25952]
[1778308278950,43.57,80316.5,42.3,0.00188,0.0,0.25971]
[1778308283985,43.57,80316.4,42.3,0.00188,0.0,0.25967]
[1778308289023,43.57,80312.25,42.3,0.00187,0.0,0.258]
[1778308299375,43.57,80312.13,42.3,0.00186,0.0,0.25716]
[1778308305135,43.57,80311.62,42.3,0.00186,0.0,0.25695]
[1778308310170,43.57,80311.21,42.3,0.00186,0.0,0.25679]
[1778308315205,43.57,80311.18,42.3,0.00186,0.0,0.25678]
[1778308320803,43.57,80310.86,42.3,0.00186,0.0,0.25665]
[1778308327289,43.57,80310.91,42.3,0.00186,0.0,0.25667]
[1778308332719,43.57,80310.91,42.3,0.00186,0.0,0.25667]
[1778308339475,43.57,80310.91,42.3,0.00186,0.0,0.25667]
[1778308345517,43.57,80310.33,42.3,0.00186,0.0,0.25644]
[1778308351457,43.57,80308.84,42.3,0.00185,0.0,0.25505]
[1778308352448,43.57,80308.84,42.3,0.00185,0.0,0.25505]
[1778308353164,43.57,80309.39,42.3,0.00185,0.0,0.25527]
[1778308358506,43.57,80298.27,42.3,0.00181,0.0,0.2509]
[1778308359017,43.57,80298.27,42.3,0.00181,0.0,0.2509]
[1778308359855,43.57,80298.27,42.3,0.00181,0.0,0.2509]
[1778308362041,43.57,80298.42,42.3,0.00181,0.0,0.25096]
[1778308366081,43.57,80298.28,42.3,0.00181,0.0,0.2509]
[1778308368499,43.57,80298.28,42.3,0.00181,0.0,0.2509]
[1778308369292,43.57,80298.28,42.3,0.00181,0.0,0.2509]
[1778308370235,43.57,80298.28,42.3,0.00181,0.0,0.2509]
[1778308370999,43.57,80299.59,42.3,0.00182,0.0,0.25142]
[1778308373303,43.57,80299.59,42.3,0.00182,0.0,0.25142]
[1778308374721,43.57,80301.73,42.3,0.00182,0.0,0.25225]
[1778308376379,43.57,80303.94,42.3,0.00183,0.0,0.25312]
[1778308377128,43.57,80306.91,42.3,0.00184,0.0,0.25429]
[1778308380239,43.57,80310.04,42.3,0.00185,0.0,0.25553]
[1778308380980,43.57,80311.2,42.3,0.00185,0.0,0.25599]
[1778308382743,43.57,80311.97,42.3,0.00185,0.0,0.2563]
[1778308383577,43.57,80311.97,42.3,0.00185,0.0,0.2563]
[1778308384305,43.57,80312.91,42.3,0.00186,0.0,0.25667]
[1778308385087,43.57,80312.91,42.3,0.00186,0.0,0.25667]
[1778308387559,43.57,80312.91,42.3,0.00186,0.0,0.25667]
[1778308388386,43.57,80312.91,42.3,0.00186,0.0,0.25667]
[1778308390027,43.57,80313.22,42.3,0.00186,0.0,0.25679]
[1778308390161,43.57,80313.22,42.3,0.00186,0.0,0.25679]
[1778308392223,43.57,80313.52,42.3,0.00186,0.0,0.25691]
[1778308401808,43.57,80313.73,42.3,0.00186,0.0,0.257]
[1778308406844,43.57,80323.12,42.3,0.00189,0.0,0.26076]
[1778308412886,43.57,80323.96,42.3,0.00189,0.0,0.26029]
[1778308419935,43.57,80323.42,42.3,0.00189,0.0,0.26008]
[1778308425977,43.57,80325.01,42.3,0.00189,0.0,0.26072]
[1778308426965,43.57,80325.01,42.3,0.00189,0.0,0.26072]
[1778308434033,43.57,80324.98,42.3,0.00189,0.0,0.2607]
[1778308439068,43.57,80329.54,42.3,0.0019,0.0,0.26255]
[1778308444104,43.57,80329.44,42.3,0.0019,0.0,0.26251]
[1778308450146,43.57,80329.76,42.3,0.00191,0.0,0.26264]
[1778308455182,43.57,80329.15,42.3,0.0019,0.0,0.26239]
[1778308460217,43.57,80329.24,42.3,0.0019,0.0,0.26243]
[1778308465252,43.57,80333.42,42.3,0.00192,0.0,0.26413]
[1778308470287,43.57,80340.75,42.3,0.00194,0.0,0.26714]
[1778308475322,43.57,80342.46,42.3,0.00194,0.0,0.26702]
[1778308480357,43.57,80342.25,42.3,0.00194,0.0,0.26693]
[1778308485392,43.57,80342.41,42.3,0.00194,0.0,0.267]
[1778308490427,43.57,80344.41,42.3,0.00195,0.0,0.26782]
[1778308495462,43.57,80345.28,42.3,0.00195,0.0,0.26818]
[1778308500498,43.57,80350.04,42.3,0.00197,0.0,0.27016]
[1778308505533,43.57,80351.88,42.3,0.00197,0.0,0.27093]
[1778308511045,43.57,80344.45,42.3,0.00195,0.0,0.26784]
[1778308517227,43.57,80340.11,42.3,0.00193,0.0,0.26605]
[1778308523660,43.57,80331.99,42.3,0.00191,0.0,0.26273]
[1778308528695,43.57,80331.85,42.3,0.00191,0.0,0.26268]
[1778308533731,43.57,80332.1,42.3,0.0019,0.0,0.26197]
[1778308538766,43.57,80331.34,42.3,0.0019,0.0,0.26166]
[1778308543801,43.57,80331.2,42.3,0.0019,0.0,0.2616]
[1778308549847,43.57,80331.19,42.3,0.0019,0.0,0.2616]
[1778308554882,43.57,80330.84,42.3,0.0019,0.0,0.26145]
[1778308563945,43.57,80330.27,42.3,0.0019,0.0,0.26122]
[1778308569988,43.57,80330.63,42.3,0.0019,0.0,0.26137]
[1778308575023,43.57,80330.66,42.3,0.0019,0.0,0.26138]
[1778308588114,43.57,80330.69,42.3,0.0019,0.0,0.26139]
[1778308593149,43.57,80330.57,42.3,0.00189,0.0,0.26054]
[1778308598189,43.57,80328.09,42.3,0.00188,0.0,0.25954]
[1778308603225,43.57,80317.33,42.3,0.00185,0.0,0.25524]
[1778308609266,43.57,80315.07,42.3,0.00184,0.0,0.25434]
[1778308615308,43.57,80312.89,42.3,0.00184,0.0,0.25348]
[1778308620343,43.57,80303.71,42.3,0.00181,0.0,0.24989]
[1778308622357,43.57,80291.34,42.3,0.00177,0.0,0.24511]
[1778308627392,43.57,80286.7,42.3,0.00176,0.0,0.24334]
[1778308632427,43.57,80274.03,42.3,0.00172,0.0,0.23857]
[1778308633553,43.57,80256.97,42.3,0.00167,0.0,0.23227]
[1778308639174,43.57,80253.01,42.3,0.00166,0.0,0.23083]
[1778308644613,43.57,80252.02,42.3,0.00165,0.0,0.23047]
[1778308645603,43.57,80252.02,42.3,0.00165,0.0,0.23047]
[1778308650261,43.57,80252.36,42.3,0.00166,0.0,0.23059]
[1778308655590,43.57,80255.73,42.3,0.00166,0.0,0.23108]
[1778308660625,43.57,80255.97,42.3,0.00166,0.0,0.23117]
[1778308671702,43.57,80256.38,42.3,0.00166,0.0,0.23132]
[1778308681772,43.57,80256.35,42.3,0.00166,0.0,0.2313]
[1778308694863,43.57,80256.05,42.3,0.00166,0.0,0.2312]
[1778308699898,43.57,80252.8,42.3,0.00165,0.0,0.23002]
[1778308704933,43.57,80243.31,42.3,0.00162,0.0,0.2266]
[1778308705940,43.57,80228.01,42.3,0.00158,0.0,0.22119]
[1778308707652,43.57,80226.98,42.3,0.00158,0.0,0.22083]
[1778308713050,43.57,80228.7,42.3,0.00158,0.0,0.22073]
[1778308713648,43.57,80228.86,42.3,0.00158,0.0,0.22078]
[1778308714351,43.57,80228.59,42.3,0.00158,0.0,0.22069]
[1778308716513,43.57,80229.54,42.3,0.00158,0.0,0.22102]
[1778308719863,43.57,80233.32,42.3,0.00159,0.0,0.22234]
[1778308721866,43.57,80233.38,42.3,0.00159,0.0,0.22237]
[1778308726254,43.57,80235.31,42.3,0.0016,0.0,0.22304]
[1778308732126,43.57,80236.21,42.3,0.0016,0.0,0.22336]
[1778308737161,43.57,80240.74,42.3,0.00161,0.0,0.22497]
[1778308738594,43.57,80240.77,42.3,0.00161,0.0,0.22498]
[1778308739483,43.57,80240.44,42.3,0.00161,0.0,0.22486]
[1778308745218,43.57,80229.09,42.3,0.00158,0.0,0.22086]
[1778308750253,43.57,80227.79,42.3,0.00158,0.0,0.22041]
[1778308754281,43.57,80215.5,42.3,0.00154,0.0,0.21616]
[1778308756148,43.57,80210.52,42.3,0.00153,0.0,0.21446]
[1778308758689,43.57,80205.2,42.3,0.00152,0.0,0.21265]
[1778308759604,43.57,80207.48,42.3,0.00152,0.0,0.21342]
[1778308760529,43.57,80213.77,42.3,0.00154,0.0,0.21557]
[1778308761400,43.57,80216.84,42.3,0.00155,0.0,0.21662]
[1778308762875,43.57,80218.23,42.3,0.00155,0.0,0.2171]
[1778308762887,43.57,80218.23,42.3,0.00155,0.0,0.2171]
[1778308770722,43.57,80222.76,42.3,0.00156,0.0,0.21866]
[1778308776061,43.57,80222.05,42.3,0.00156,0.0,0.21771]
[1778308776654,43.57,80221.93,42.3,0.00156,0.0,0.21767]
[1778308776789,43.57,80221.93,42.3,0.00156,0.0,0.21767]
[1778308787515,43.57,80219.44,42.3,0.00155,0.0,0.21681]
[1778308792550,43.57,80219.42,42.3,0.00155,0.0,0.2168]
[1778308797585,43.57,80218.72,42.3,0.00155,0.0,0.21656]
[1778308803217,43.57,80219.16,42.3,0.00155,0.0,0.21672]
[1778308809669,43.57,80218.96,42.3,0.00155,0.0,0.21665]
[1778308814705,43.57,80219.3,42.3,0.00155,0.0,0.21676]
[1778308819739,43.57,80220.65,42.3,0.00155,0.0,0.21723]
[1778308826788,43.57,80219.81,42.3,0.00155,0.0,0.21694]
[1778308827380,43.57,80219.81,42.3,0.00155,0.0,0.21694]
[1778308832830,43.57,80217.98,42.3,0.00154,0.0,0.21561]
[1778308837865,43.57,80217.4,42.3,0.00154,0.0,0.21541]
[1778308842900,43.57,80216.99,42.3,0.00154,0.0,0.21527]
[1778308847935,43.57,80217.71,42.3,0.00154,0.0,0.21552]
[1778308852970,43.57,80216.97,42.3,0.00154,0.0,0.21527]
[1778308858006,43.57,80216.4,42.3,0.00154,0.0,0.21507]
[1778308864056,43.57,80216.42,42.3,0.00154,0.0,0.21508]
[1778308870098,43.57,80220.13,42.3,0.00155,0.0,0.21635]
[1778308875134,43.57,80225.8,42.3,0.00156,0.0,0.2183]
[1778308878155,43.57,80237.8,42.3,0.00159,0.0,0.22249]
[1778308883190,43.57,80227.68,42.3,0.00157,0.0,0.21895]
[1778308889232,43.57,80226.41,42.3,0.00156,0.0,0.21851]
[1778308894267,43.57,80226.45,42.3,0.00156,0.0,0.21782]
[1778308899302,43.57,80226.24,42.3,0.00156,0.0,0.21775]
[1778308905345,43.57,80226.53,42.3,0.00156,0.0,0.21785]
[1778308912249,43.57,80236.2,42.3,0.00158,0.0,0.22121]
[1778308918436,43.57,80235.68,42.3,0.00158,0.0,0.22103]
[1778308923471,43.57,80234.88,42.3,0.00158,0.0,0.22075]
[1778308928506,43.57,80234.84,42.3,0.00158,0.0,0.22074]
[1778308933541,43.57,80227.81,42.3,0.00156,0.0,0.21829]
[1778308938576,43.57,80227.16,42.3,0.00156,0.0,0.21807]
[1778308943611,43.57,80225.48,42.3,0.00156,0.0,0.21749]
[1778308948646,43.57,80222.07,42.3,0.00155,0.0,0.21632]
[1778308953681,43.57,80223.03,42.3,0.00154,0.0,0.21595]
[1778308959723,43.57,80221.93,42.3,0.00154,0.0,0.21557]
[1778308964759,43.57,80221.6,42.3,0.00154,0.0,0.21546]
[1778308970801,43.57,80224.17,42.3,0.00155,0.0,0.21634]
[1778308975836,43.57,80234.29,42.3,0.00157,0.0,0.21984]
[1778308980871,43.57,80239.63,42.3,0.00159,0.0,0.2217]
[1778308985907,43.57,80242.76,42.3,0.0016,0.0,0.2228]
[1778308990942,43.57,80243.74,42.3,0.0016,0.0,0.22315]
[1778308995977,43.57,80244.09,42.3,0.0016,0.0,0.22327]
[1778309001013,43.57,80244.11,42.3,0.0016,0.0,0.22328]
[1778309007055,43.57,80244.27,42.3,0.0016,0.0,0.22334]
[1778309012090,43.57,80244.27,42.3,0.0016,0.0,0.22262]
[1778309019139,43.57,80244.52,42.3,0.0016,0.0,0.22271]
[1778309026188,43.57,80244.22,42.3,0.0016,0.0,0.2226]
[1778309031223,43.57,80237.73,42.3,0.00158,0.0,0.22033]
[1778309036258,43.57,80237.34,42.3,0.00158,0.0,0.22019]
[1778309041293,43.57,80237.46,42.3,0.00158,0.0,0.22023]
[1778309046328,43.57,80228.02,42.3,0.00155,0.0,0.21696]
[1778309051364,43.57,80227.37,42.3,0.00155,0.0,0.21674]
[1778309056399,43.58,80222.13,42.3,0.00154,0.0,0.21535]
[1778309061330,43.58,80218.34,42.3,0.00153,0.0,0.21406]
[1778309067014,43.58,80216.69,42.3,0.00153,0.0,0.2135]
[1778309067655,43.58,80216.65,42.3,0.00153,0.0,0.21348]
[1778309068517,43.58,80216.65,42.3,0.00153,0.0,0.21348]
[1778309070042,43.58,80216.35,42.3,0.00152,0.0,0.21338]
[1778309071253,43.58,80216.28,42.3,0.00152,0.0,0.21336]
[1778309071697,43.58,80215.58,42.3,0.00152,0.0,0.21243]
[1778309072509,43.58,80215.58,42.3,0.00152,0.0,0.21243]
[1778309073219,43.58,80215.04,42.3,0.00152,0.0,0.21225]
[1778309078169,43.58,80214.75,42.3,0.00152,0.0,0.21215]
[1778309078654,43.58,80214.64,42.3,0.00152,0.0,0.21211]
[1778309082772,43.58,80214.32,42.3,0.00151,0.0,0.212]
[1778309088623,43.58,80213.47,42.3,0.00151,0.0,0.21172]
[1778309088640,43.58,80213.47,42.3,0.00151,0.0,0.21172]
[1778309094665,43.58,80213.28,42.3,0.00151,0.0,0.21165]
[1778309102721,43.58,80212.71,42.3,0.00151,0.0,0.21146]
[1778309106587,43.58,80210.55,42.3,0.0015,0.0,0.21073]
[1778309110255,43.58,80208.9,42.3,0.0015,0.0,0.21018]
[1778309112028,43.58,80208.55,42.3,0.0015,0.0,0.21006]
[1778309116105,43.58,80210.17,42.3,0.0015,0.0,0.21061]
[1778309116619,43.58,80210.17,42.3,0.0015,0.0,0.21061]
[1778309120905,43.58,80215.23,42.3,0.00152,0.0,0.21231]
[1778309122547,43.58,80215.23,42.3,0.00152,0.0,0.21231]
[1778309127498,43.58,80213.86,42.3,0.00151,0.0,0.21185]
[1778309128342,43.58,80213.74,42.3,0.00151,0.0,0.21181]
[1778309134006,43.58,80215.87,42.3,0.00152,0.0,0.21253]
[1778309135597,43.58,80215.87,42.3,0.00151,0.0,0.21184]
[1778309136585,43.58,80215.71,42.3,0.00151,0.0,0.21178]
[1778309137359,43.58,80215.71,42.3,0.00151,0.0,0.21178]
[1778309143002,43.58,80215.89,42.3,0.00151,0.0,0.21184]
[1778309147701,43.58,80215.91,42.3,0.00151,0.0,0.21185]
[1778309156093,43.58,80216.02,42.3,0.00151,0.0,0.21189]
[1778309161128,43.58,80216.04,42.3,0.00151,0.0,0.21189]
[1778309166163,43.58,80210.8,42.3,0.0015,0.0,0.21013]
[1778309171198,43.59,80207.54,42.3,0.00149,0.0,0.20926]
[1778309177240,43.6,80207.57,42.3,0.0015,0.0,0.20993]
[1778309187975,43.61,80207.23,42.3,0.0015,0.0,0.21004]
[1778309193352,43.64,80204.46,42.3,0.0015,0.0,0.20991]
[1778309198387,43.65,80206.42,42.3,0.00151,0.0,0.21069]
[1778309203422,43.65,80204.85,42.3,0.0015,0.0,0.21016]
[1778309208457,43.65,80207.49,42.3,0.00151,0.0,0.21105]
[1778309215508,43.65,80208.41,42.3,0.00151,0.0,0.21136]
[1778309220541,43.65,80214.56,42.3,0.00153,0.0,0.21343]
[1778309225576,43.65,80216.53,42.3,0.00153,0.0,0.2141]
[1778309231618,43.65,80216.75,42.3,0.00153,0.0,0.21418]
[1778309236653,43.65,80217.73,42.3,0.00154,0.0,0.21451]
[1778309243702,43.65,80217.55,42.3,0.00153,0.0,0.21445]
[1778309248737,43.65,80224.36,42.3,0.00155,0.0,0.21678]
[1778309254779,43.65,80223.59,42.3,0.00155,0.0,0.21581]
[1778309259816,43.65,80224.38,42.3,0.00155,0.0,0.21608]
[1778309262835,43.65,80237.91,42.3,0.00158,0.0,0.22077]
[1778309267872,43.65,80240.41,42.3,0.00159,0.0,0.22165]
[1778309269894,43.65,80257.89,42.3,0.00164,0.0,0.22785]
[1778309275407,43.65,80264.8,42.3,0.00166,0.0,0.23035]
[1778309281573,43.65,80257.77,42.3,0.00164,0.0,0.22781]
[1778309287293,43.65,80248.15,42.3,0.00161,0.0,0.22438]
[1778309293056,43.65,80253.58,42.3,0.00163,0.0,0.22631]
[1778309295070,43.65,80265.22,42.3,0.00166,0.0,0.2305]
[1778309301112,43.65,80264.78,42.3,0.00166,0.0,0.23034]
[1778309306147,43.65,80263.43,42.3,0.00166,0.0,0.22985]
[1778309311182,43.65,80262.78,42.3,0.00165,0.0,0.22888]
[1778309316217,43.65,80266.7,42.3,0.00166,0.0,0.2303]
[1778309321252,43.65,80267.68,42.3,0.00166,0.0,0.23066]
[1778309327294,43.65,80267.58,42.3,0.00166,0.0,0.23062]
[1778309332329,43.65,80267.98,42.3,0.00166,0.0,0.23076]
[1778309338371,43.65,80267.39,42.3,0.00166,0.0,0.23055]
[1778309343406,43.65,80266.64,42.3,0.00166,0.0,0.23028]
[1778309348441,43.65,80266.61,42.3,0.00166,0.0,0.23027]
[1778309353476,43.65,80266.6,42.3,0.00166,0.0,0.23026]
[1778309359900,43.65,80262.44,42.3,0.00165,0.0,0.22876]
[1778309366567,43.65,80261.13,42.3,0.00164,0.0,0.22829]
[1778309371603,43.65,80260.77,42.3,0.00164,0.0,0.22742]
[1778309376638,43.65,80257.98,42.3,0.00163,0.0,0.22642]
[1778309381673,43.65,80250.52,42.3,0.00161,0.0,0.22377]
[1778309386709,43.65,80249.91,42.3,0.00161,0.0,0.22355]
[1778309391744,43.65,80248.54,42.3,0.0016,0.0,0.22307]
[1778309396779,43.65,80248.33,42.3,0.0016,0.0,0.223]
[1778309401814,43.65,80241.1,42.3,0.00158,0.0,0.22046]
[1778309406849,43.65,80236.19,42.3,0.00157,0.0,0.21875]
[1778309406969,43.65,80236.19,42.3,0.00157,0.0,0.21875]
[1778309412891,43.65,80236.03,42.3,0.00157,0.0,0.21869]
[1778309417926,43.65,80230.31,42.3,0.00155,0.0,0.21672]
[1778309424975,43.65,80229.97,42.3,0.00155,0.0,0.2166]
[1778309431019,43.65,80226.39,42.3,0.00154,0.0,0.21467]
[1778309436056,43.65,80226.23,42.3,0.00154,0.0,0.21462]
[1778309441091,43.65,80226.27,42.3,0.00154,0.0,0.21463]
[1778309446126,43.65,80225.72,42.3,0.00154,0.0,0.21444]
[1778309451161,43.65,80213.74,42.3,0.00151,0.0,0.21039]
[1778309456196,43.65,80209.31,42.3,0.00149,0.0,0.20891]
[1778309461231,43.65,80207.3,42.3,0.00149,0.0,0.20824]
[1778309468280,43.65,80205.21,42.3,0.00148,0.0,0.20755]
[1778309477343,43.65,80202.43,42.3,0.00148,0.0,0.20663]
[1778309482378,43.65,80199.95,42.3,0.00147,0.0,0.20581]
[1778309487413,43.65,80202.46,42.3,0.00148,0.0,0.20664]
[1778309492448,43.65,80203.81,42.3,0.00147,0.0,0.20641]
[1778309497483,43.65,80202.68,42.3,0.00147,0.0,0.20603]
[1778309502519,43.65,80200.73,42.3,0.00147,0.0,0.20539]
[1778309507554,43.65,80199.98,42.3,0.00146,0.0,0.20515]
[1778309513652,43.65,80199.73,42.3,0.00146,0.0,0.20506]
[1778309514603,43.65,80218.46,42.3,0.00151,0.0,0.21129]
[1778309519638,43.65,80218.92,42.3,0.00151,0.0,0.21144]
[1778309524677,43.65,80215.6,42.3,0.00151,0.0,0.21033]
[1778309529721,43.65,80215.44,42.3,0.0015,0.0,0.21027]
[1778309534756,43.65,80221.08,42.3,0.00152,0.0,0.21217]
[1778309539791,43.65,80223.35,42.3,0.00153,0.0,0.21294]
[1778309544826,43.65,80222.03,42.3,0.00152,0.0,0.21249]
[1778309549862,43.65,80221.73,42.3,0.00152,0.0,0.21239]
[1778309554897,43.65,80217.59,42.3,0.00151,0.0,0.21031]
[1778309559932,43.65,80218.84,42.3,0.00151,0.0,0.21073]
[1778309564967,43.65,80219.18,42.3,0.00151,0.0,0.21084]
[1778309570007,43.65,80221.5,42.3,0.00152,0.0,0.21162]
[1778309578058,43.65,80221.29,42.3,0.00152,0.0,0.21155]
[1778309583093,43.65,80220.29,42.3,0.00151,0.0,0.21121]
[1778309588128,43.65,80215.96,42.3,0.0015,0.0,0.20976]
[1778309593163,43.65,80217.12,42.3,0.0015,0.0,0.21015]
[1778309602226,43.65,80216.32,42.3,0.0015,0.0,0.20988]
[1778309607261,43.65,80217.16,42.3,0.0015,0.0,0.21016]
[1778309612296,43.65,80217.24,42.3,0.0015,0.0,0.2095]
[1778309617332,43.65,80216.14,42.3,0.0015,0.0,0.20913]
[1778309622367,43.65,80212.56,42.3,0.00149,0.0,0.20794]
[1778309628409,43.65,80211.24,42.3,0.00148,0.0,0.2075]
[1778309633444,43.65,80210.7,42.3,0.00148,0.0,0.20732]
[1778309639487,43.65,80210.62,42.3,0.00148,0.0,0.2073]
[1778309644522,43.65,80208.14,42.3,0.00148,0.0,0.20648]
[1778309649557,43.65,80209.85,42.3,0.00148,0.0,0.20704]
[1778309656606,43.65,80209.5,42.3,0.00148,0.0,0.20693]
[1778309661641,43.65,80209.4,42.3,0.00148,0.0,0.20689]
[1778309666676,43.65,80210.05,42.3,0.00148,0.0,0.20711]
[1778309672718,43.65,80210.13,42.3,0.00148,0.0,0.20645]
[1778309686645,43.65,80210.35,42.3,0.00148,0.0,0.20653]
[1778309689590,43.65,80210.38,42.3,0.00148,0.0,0.20654]
[1778309691619,43.65,80210.38,42.3,0.00148,0.0,0.20654]
[1778309692423,43.65,80210.38,42.3,0.00148,0.0,0.20654]
[1778309693156,43.65,80210.38,42.3,0.00148,0.0,0.20654]
[1778309697691,43.65,80210.38,42.3,0.00148,0.0,0.20654]
[1778309698452,43.65,80210.38,42.3,0.00148,0.0,0.20654]
[1778309703935,43.65,80211.16,42.3,0.00148,0.0,0.2068]
[1778309707537,43.65,80217.72,42.3,0.0015,0.0,0.20897]
[1778309708273,43.65,80217.72,42.3,0.0015,0.0,0.20897]
[1778309712502,43.65,80219.49,42.3,0.0015,0.0,0.20957]
[1778309713922,43.65,80219.49,42.3,0.0015,0.0,0.20957]
[1778309716599,43.65,80220.19,42.3,0.0015,0.0,0.2098]
[1778309718397,43.65,80222.03,42.3,0.00151,0.0,0.21042]
[1778309720795,43.65,80222.96,42.3,0.00151,0.0,0.21073]
[1778309720895,43.65,80222.96,42.3,0.00151,0.0,0.21073]
[1778309721055,43.65,80239.61,42.3,0.00155,0.0,0.21639]
[1778309722062,43.65,80254.63,42.3,0.00159,0.0,0.22162]
[1778309723266,43.65,80254.63,42.3,0.00159,0.0,0.22162]
[1778309723869,43.65,80253.66,42.3,0.00159,0.0,0.22128]
[1778309728327,43.65,80244.94,42.3,0.00157,0.0,0.21823]
[1778309729712,43.65,80238.64,42.3,0.00155,0.0,0.21606]
[1778309730582,43.65,80238.8,42.3,0.00155,0.0,0.21611]
[1778309731521,43.65,80238.65,42.3,0.00155,0.0,0.21536]
[1778309738174,43.65,80238.89,42.3,0.00155,0.0,0.21544]
[1778309739438,43.65,80238.86,42.3,0.00155,0.0,0.21543]
[1778309742083,43.65,80238.86,42.3,0.00155,0.0,0.21543]
[1778309746023,43.65,80239.02,42.3,0.00155,0.0,0.21549]
[1778309746961,43.65,80238.9,42.3,0.00155,0.0,0.21544]
[1778309748507,43.65,80238.9,42.3,0.00155,0.0,0.21544]
[1778309749454,43.65,80238.69,42.3,0.00155,0.0,0.21537]
[1778309753631,43.65,80240.4,42.3,0.00155,0.0,0.21596]
[1778309755389,43.65,80240.18,42.3,0.00155,0.0,0.21588]
[1778309761878,43.65,80237.81,42.3,0.00154,0.0,0.21507]
[1778309763510,43.65,80238.49,42.3,0.00155,0.0,0.2153]
[1778309764309,43.65,80238.49,42.3,0.00155,0.0,0.2153]
[1778309765164,43.65,80238.49,42.3,0.00155,0.0,0.2153]
[1778309767593,43.65,80238.49,42.3,0.00155,0.0,0.2153]
[1778309768330,43.65,80238.49,42.3,0.00155,0.0,0.2153]
[1778309773428,43.65,80238.35,42.3,0.00155,0.0,0.21526]
[1778309773589,43.65,80238.35,42.3,0.00155,0.0,0.21526]
[1778309775141,43.65,80237.89,42.3,0.00154,0.0,0.2151]
[1778309775851,43.65,80236.63,42.3,0.00154,0.0,0.21467]
[1778309779521,43.65,80235.51,42.3,0.00154,0.0,0.21428]
[1778309780835,43.65,80235.35,42.3,0.00154,0.0,0.21423]
[1778309786940,43.65,80234.8,42.3,0.00154,0.0,0.21404]
[1778309787700,43.65,80234.37,42.3,0.00154,0.0,0.2139]
[1778309789945,43.65,80234.34,42.3,0.00153,0.0,0.21389]
[1778309790797,43.65,80234.4,42.3,0.00154,0.0,0.21391]
[1778309793348,43.65,80234.43,42.3,0.00154,0.0,0.21392]
[1778309794820,43.65,80234.31,42.3,0.00153,0.0,0.21318]
[1778309796538,43.65,80234.36,42.3,0.00153,0.0,0.21319]
[1778309797481,43.65,80234.11,42.3,0.00153,0.0,0.21311]
[1778309802227,43.65,80232.66,42.3,0.00153,0.0,0.21262]
[1778309803354,43.65,80232.59,42.3,0.00153,0.0,0.21259]
[1778309804068,43.65,80232.59,42.3,0.00153,0.0,0.21259]
[1778309804943,43.65,80232.55,42.3,0.00153,0.0,0.21258]
[1778309810678,43.65,80232.88,42.3,0.00153,0.0,0.21269]
[1778309815713,43.65,80235.67,42.3,0.00153,0.0,0.21364]
[1778309818935,43.65,80236.15,42.3,0.00153,0.0,0.2138]
[1778309820575,43.65,80236.19,42.3,0.00153,0.0,0.21382]
[1778309824722,43.65,80236.03,42.3,0.00153,0.0,0.21376]
[1778309825617,43.65,80236.14,42.3,0.00153,0.0,0.2138]
[1778309826532,43.65,80236.1,42.3,0.00153,0.0,0.21379]
[1778309829768,43.65,80236.03,42.3,0.00153,0.0,0.21376]
[1778309831979,43.65,80236.0,42.3,0.00153,0.0,0.21375]
[1778309833801,43.65,80236.0,42.3,0.00153,0.0,0.21375]
[1778309837016,43.65,80236.0,42.3,0.00153,0.0,0.21375]
[1778309837796,43.65,80236.0,42.3,0.00153,0.0,0.21375]
[1778309841046,43.65,80236.0,42.3,0.00153,0.0,0.21375]
[1778309841889,43.65,80236.03,42.3,0.00153,0.0,0.21376]
[1778309843602,43.65,80236.03,42.3,0.00153,0.0,0.21376]
[1778309844408,43.65,80236.03,42.3,0.00153,0.0,0.21376]
[1778309845263,43.65,80236.03,42.3,0.00153,0.0,0.21376]
[1778309846185,43.65,80236.3,42.3,0.00154,0.0,0.21385]
[1778309846402,43.65,80236.3,42.3,0.00154,0.0,0.21385]
[1778309847207,43.65,80236.3,42.3,0.00154,0.0,0.21385]
[1778309848677,43.65,80238.0,42.3,0.00154,0.0,0.21443]
[1778309849468,43.65,80239.34,42.3,0.00154,0.0,0.21489]
[1778309851022,43.65,80239.34,42.3,0.00154,0.0,0.21489]
[1778309851706,43.65,80239.34,42.3,0.00154,0.0,0.21419]
[1778309854783,43.65,80239.44,42.3,0.00154,0.0,0.21422]
[1778309857630,43.65,80239.44,42.3,0.00154,0.0,0.21422]
[1778309863916,43.65,80238.68,42.3,0.00154,0.0,0.21397]
[1778309870517,43.65,80238.71,42.3,0.00154,0.0,0.21398]
[1778309871527,43.65,80238.22,42.3,0.00154,0.0,0.21381]
[1778309873879,43.65,80238.24,42.3,0.00154,0.0,0.21382]
[1778309874649,43.65,80238.24,42.3,0.00154,0.0,0.21382]
[1778309876979,43.65,80238.73,42.3,0.00154,0.0,0.21398]
[1778309877609,43.65,80238.76,42.3,0.00154,0.0,0.21399]
[1778309878568,43.65,80238.72,42.3,0.00154,0.0,0.21398]
[1778309879296,43.65,80238.72,42.3,0.00154,0.0,0.21398]
[1778309881640,43.65,80238.72,42.3,0.00154,0.0,0.21398]
[1778309882456,43.65,80238.72,42.3,0.00154,0.0,0.21398]
[1778309883244,43.65,80238.72,42.3,0.00154,0.0,0.21398]
[1778309884063,43.65,80238.69,42.3,0.00154,0.0,0.21397]
[1778309885137,43.65,80238.69,42.3,0.00154,0.0,0.21397]
[1778309886806,43.65,80238.54,42.3,0.00154,0.0,0.21392]
[1778309887579,43.65,80237.91,42.3,0.00153,0.0,0.2137]
[1778309888292,43.65,80237.91,42.3,0.00153,0.0,0.2137]
[1778309892803,43.65,80238.61,42.3,0.00154,0.0,0.21394]
[1778309894482,43.65,80238.59,42.3,0.00154,0.0,0.21393]
[1778309895939,43.65,80237.22,42.3,0.00153,0.0,0.21347]
[1778309896720,43.65,80238.18,42.3,0.00154,0.0,0.2138]
[1778309902318,43.65,80238.5,42.3,0.00154,0.0,0.2139]
[1778309903393,43.65,80238.5,42.3,0.00154,0.0,0.2139]
[1778309909367,43.65,80238.72,42.3,0.00154,0.0,0.21398]
[1778309916416,43.65,80238.51,42.3,0.00153,0.0,0.21321]
[1778309921451,43.65,80235.08,42.3,0.00152,0.0,0.21204]
[1778309927493,43.65,80231.87,42.3,0.00151,0.0,0.21096]
[1778309932441,43.65,80229.25,42.3,0.00151,0.0,0.21008]
[1778309934451,43.65,80229.21,42.3,0.00151,0.0,0.21007]
[1778309937593,43.65,80229.21,42.3,0.00151,0.0,0.21007]
[1778309944145,43.65,80229.2,42.3,0.00151,0.0,0.21006]
[1778309944773,43.65,80229.2,42.3,0.00151,0.0,0.21006]
[1778309946350,43.65,80229.08,42.3,0.00151,0.0,0.21002]
[1778309947827,43.65,80229.51,42.3,0.00151,0.0,0.21017]
[1778309950081,43.65,80229.84,42.3,0.00151,0.0,0.21028]
[1778309951817,43.65,80231.82,42.3,0.00151,0.0,0.21094]
[1778309957602,43.65,80235.2,42.3,0.00152,0.0,0.21209]
[1778309957815,43.65,80235.2,42.3,0.00152,0.0,0.21209]
[1778309957944,43.65,80235.2,42.3,0.00152,0.0,0.21209]
[1778309958715,43.65,80253.81,42.3,0.00157,0.0,0.21847]
[1778309963526,43.65,80254.01,42.3,0.00157,0.0,0.21854]
[1778309965120,43.65,80255.78,42.3,0.00158,0.0,0.21915]
[1778309970040,43.65,80255.88,42.3,0.00158,0.0,0.21919]
[1778309971566,43.65,80255.93,42.3,0.00158,0.0,0.2192]
[1778309976078,43.65,80255.89,42.3,0.00157,0.0,0.21848]
[1778309977623,43.65,80255.83,42.3,0.00157,0.0,0.21846]
[1778309979741,43.65,80255.83,42.3,0.00157,0.0,0.21846]
[1778309982006,43.65,80255.83,42.3,0.00157,0.0,0.21846]
[1778309982786,43.65,80255.83,42.3,0.00157,0.0,0.21846]
[1778309983690,43.65,80255.83,42.3,0.00157,0.0,0.21846]
[1778309992065,43.65,80255.75,42.3,0.00157,0.0,0.21843]
[1778309996536,43.65,80255.65,42.3,0.00157,0.0,0.21839]
[1778309997494,43.65,80255.65,42.3,0.00157,0.0,0.21839]
[1778309998289,43.65,80255.65,42.3,0.00157,0.0,0.21839]
[1778309999174,43.65,80255.72,42.3,0.00157,0.0,0.21842]
[1778310003864,43.65,80256.33,42.3,0.00157,0.0,0.21863]
[1778310004772,43.65,80256.26,42.3,0.00157,0.0,0.21861]
[1778310010072,43.65,80258.58,42.3,0.00158,0.0,0.21941]
[1778310013583,43.65,80258.6,42.3,0.00158,0.0,0.21942]
[1778310015978,43.65,80257.22,42.3,0.00158,0.0,0.21894]
[1778310021149,43.65,80258.63,42.3,0.00158,0.0,0.21943]
[1778310023570,43.65,80258.63,42.3,0.00158,0.0,0.21943]
[1778310024404,43.65,80258.63,42.3,0.00158,0.0,0.21943]
[1778310026023,43.65,80258.67,42.3,0.00158,0.0,0.21944]
[1778310026740,43.65,80258.67,42.3,0.00158,0.0,0.21944]
[1778310030627,43.65,80258.72,42.3,0.00158,0.0,0.21946]
[1778310031497,43.65,80258.72,42.3,0.00158,0.0,0.21946]
[1778310035323,43.65,80259.03,42.3,0.00158,0.0,0.21886]
[1778310035605,43.65,80259.03,42.3,0.00158,0.0,0.21886]
[1778310035616,43.65,80259.03,42.3,0.00158,0.0,0.21886]
[1778310035654,43.65,80259.03,42.3,0.00158,0.0,0.21886]
[1778310037846,43.65,80242.01,42.3,0.00153,0.0,0.213]
[1778310038721,43.65,80241.94,42.3,0.00153,0.0,0.21298]
[1778310042833,43.65,80241.74,42.3,0.00153,0.0,0.21291]
[1778310043570,43.65,80241.74,42.3,0.00153,0.0,0.21291]
[1778310048361,43.65,80243.32,42.3,0.00153,0.0,0.21345]
[1778310055387,43.65,80243.37,42.3,0.00153,0.0,0.21346]
[1778310060422,43.65,80243.4,42.3,0.00153,0.0,0.21347]
[1778310065457,43.65,80247.14,42.3,0.00154,0.0,0.21475]
[1778310070492,43.65,80247.29,42.3,0.00154,0.0,0.2148]
[1778310075529,43.65,80246.89,42.3,0.00154,0.0,0.21466]
[1778310083585,43.65,80246.89,42.3,0.00154,0.0,0.21466]
[1778310089627,43.65,80246.96,42.3,0.00154,0.0,0.21469]
[1778310096676,43.65,80246.63,42.3,0.00154,0.0,0.21387]
[1778310101711,43.65,80246.38,42.3,0.00154,0.0,0.21379]
[1778310106746,43.65,80245.79,42.3,0.00154,0.0,0.21359]
[1778310111781,43.65,80245.68,42.3,0.00154,0.0,0.21355]
[1778310116816,43.65,80245.71,42.3,0.00154,0.0,0.21356]
[1778310126886,43.65,80245.66,42.3,0.00154,0.0,0.21354]
[1778310135949,43.65,80246.72,42.3,0.00154,0.0,0.2139]
[1778310140984,43.65,80245.43,42.3,0.00153,0.0,0.21346]
[1778310146021,43.65,80245.37,42.3,0.00153,0.0,0.21344]
[1778310154077,43.65,80245.41,42.3,0.00153,0.0,0.21276]
[1778310163144,43.65,80237.71,42.3,0.00151,0.0,0.21016]
[1778310166166,43.65,80216.96,42.3,0.00146,0.0,0.20328]
[1778310171201,43.65,80206.18,42.3,0.00143,0.0,0.19979]
[1778310176449,43.65,80204.8,42.3,0.00143,0.0,0.19935]
[1778310182278,43.65,80204.77,42.3,0.00143,0.0,0.19934]
[1778310187313,43.65,80209.4,42.3,0.00144,0.0,0.20083]
[1778310192348,43.65,80212.62,42.3,0.00144,0.0,0.20187]
[1778310197383,43.65,80213.05,42.3,0.00145,0.0,0.20201]
[1778310203425,43.65,80213.26,42.3,0.00145,0.0,0.20208]
[1778310208460,43.65,80215.0,42.3,0.00145,0.0,0.20264]
[1778310213495,43.65,80216.43,42.3,0.00145,0.0,0.20244]
[1778310218530,43.65,80218.97,42.3,0.00146,0.0,0.20326]
[1778310223734,43.65,80220.07,42.3,0.00146,0.0,0.20362]
[1778310229607,43.65,80219.93,42.3,0.00146,0.0,0.20358]
[1778310234642,43.65,80222.66,42.3,0.00147,0.0,0.20447]
[1778310239677,43.65,80218.76,42.3,0.00146,0.0,0.2032]
[1778310244712,43.65,80216.71,42.3,0.00145,0.0,0.20253]
[1778310249747,43.65,80217.26,42.3,0.00145,0.0,0.20271]
[1778310254782,43.65,80212.63,42.3,0.00144,0.0,0.2012]
[1778310261832,43.65,80212.64,42.3,0.00144,0.0,0.20121]
[1778310266867,43.65,80213.26,42.3,0.00144,0.0,0.20141]
[1778310277944,43.65,80212.7,42.3,0.00144,0.0,0.20056]
[1778310282979,43.65,80212.95,42.3,0.00144,0.0,0.20064]
[1778310288014,43.65,80213.03,42.3,0.00144,0.0,0.20066]
[1778310293282,43.65,80212.21,42.3,0.00143,0.0,0.2004]
[1778310299092,43.65,80202.51,42.3,0.00141,0.0,0.19729]
[1778310304797,43.65,80200.88,42.3,0.00141,0.0,0.19677]
[1778310313190,43.65,80201.28,42.3,0.00141,0.0,0.1969]
[1778310320239,43.65,80202.66,42.3,0.00141,0.0,0.19734]
[1778310325274,43.65,80203.31,42.3,0.00141,0.0,0.19755]
[1778310332323,43.65,80202.42,42.3,0.00141,0.0,0.19661]
[1778310337358,43.65,80202.23,42.3,0.0014,0.0,0.19655]
[1778310343400,43.65,80202.32,42.3,0.00141,0.0,0.19657]
[1778310348435,43.65,80202.43,42.3,0.00141,0.0,0.19661]
[1778310354481,43.65,80202.3,42.3,0.00141,0.0,0.19657]
[1778310361532,43.65,80201.77,42.3,0.0014,0.0,0.1964]
[1778310366568,43.65,80193.61,42.3,0.00138,0.0,0.19383]
[1778310371603,43.65,80194.22,42.3,0.00139,0.0,0.19402]
[1778310376638,43.65,80194.39,42.3,0.00139,0.0,0.19407]
[1778310382680,43.65,80194.21,42.3,0.00139,0.0,0.19402]
[1778310389730,43.65,80193.71,42.3,0.00138,0.0,0.19386]
[1778310395772,43.65,80194.25,42.3,0.00138,0.0,0.19338]
[1778310405844,43.65,80194.25,42.3,0.00138,0.0,0.19338]
[1778310417929,43.65,80194.18,42.3,0.00138,0.0,0.19336]
[1778310422964,43.65,80187.21,42.3,0.00136,0.0,0.19119]
[1778310430013,43.65,80186.38,42.3,0.00136,0.0,0.19093]
[1778310435048,43.65,80185.1,42.3,0.00136,0.0,0.19054]
[1778310442097,43.65,80185.32,42.3,0.00136,0.0,0.1906]
[1778310447132,43.65,80184.51,42.3,0.00136,0.0,0.19035]
[1778310452167,43.65,80184.23,42.3,0.00135,0.0,0.18963]
[1778310457809,43.65,80184.24,42.3,0.00135,0.0,0.18963]
[1778310459216,43.65,80167.42,42.3,0.00131,0.0,0.18452]
[1778310464251,43.65,80167.57,42.3,0.00131,0.0,0.18457]
[1778310469308,43.65,80167.22,42.3,0.00131,0.0,0.18446]
[1778310475328,43.65,80163.01,42.3,0.0013,0.0,0.1832]
[1778310480363,43.65,80163.0,42.3,0.0013,0.0,0.1832]
[1778310487846,43.65,80163.01,42.3,0.0013,0.0,0.1832]
[1778310493454,43.65,80150.47,42.3,0.00127,0.0,0.1795]
[1778310498489,43.65,80156.3,42.3,0.00129,0.0,0.18121]
[1778310503894,43.65,80155.24,42.3,0.00128,0.0,0.1809]
[1778310514601,43.65,80154.6,42.3,0.00128,0.0,0.1801]
[1778310519636,43.65,80154.6,42.3,0.00128,0.0,0.1801]
[1778310524672,43.65,80154.4,42.3,0.00128,0.0,0.18004]
[1778310529707,43.65,80154.69,42.3,0.00128,0.0,0.18012]
[1778310534742,43.65,80157.05,42.3,0.00128,0.0,0.18082]
[1778310539777,43.65,80157.45,42.3,0.00129,0.0,0.18093]
[1778310544812,43.65,80158.34,42.3,0.00129,0.0,0.1812]
[1778310549847,43.65,80152.26,42.3,0.00127,0.0,0.17941]
[1778310554895,43.65,80151.38,42.3,0.00127,0.0,0.17915]
[1778310560932,43.65,80150.84,42.3,0.00127,0.0,0.17899]
[1778310565967,43.65,80150.66,42.3,0.00127,0.0,0.17894]
[1778310572010,43.65,80149.73,42.3,0.00126,0.0,0.17806]
[1778310577046,43.65,80150.97,42.3,0.00127,0.0,0.17842]
[1778310582081,43.65,80148.18,42.3,0.00126,0.0,0.17761]
[1778310587116,43.65,80147.7,42.3,0.00126,0.0,0.17747]
[1778310592151,43.65,80150.11,42.3,0.00126,0.0,0.17817]
[1778310597186,43.65,80149.92,42.3,0.00126,0.0,0.17812]
[1778310602221,43.65,80150.23,42.3,0.00126,0.0,0.17821]
[1778310607256,43.65,80150.13,42.3,0.00126,0.0,0.17818]
[1778310614305,43.65,80154.37,42.3,0.00127,0.0,0.17941]
[1778310621354,43.65,80156.62,42.3,0.00128,0.0,0.18007]
[1778310626389,43.65,80150.07,42.3,0.00126,0.0,0.17816]
[1778310631424,43.65,80149.49,42.3,0.00126,0.0,0.17738]
[1778310638473,43.65,80149.85,42.3,0.00126,0.0,0.17749]
[1778310643508,43.65,80150.02,42.3,0.00126,0.0,0.17754]
[1778310648543,43.65,80151.92,42.3,0.00126,0.0,0.17809]
[1778310653578,43.65,80154.34,42.3,0.00127,0.0,0.17879]
[1778310659620,43.65,80153.75,42.3,0.00127,0.0,0.17862]
[1778310664655,43.65,80151.95,42.3,0.00126,0.0,0.1781]
[1778310670698,43.65,80152.63,42.3,0.00127,0.0,0.17829]
[1778310671618,43.65,80152.63,42.3,0.00127,0.0,0.17829]
[1778310672597,43.65,80152.81,42.3,0.00127,0.0,0.17835]
[1778310673599,43.65,80155.84,42.3,0.00127,0.0,0.17923]
[1778310678754,43.65,80150.71,42.3,0.00126,0.0,0.17774]
[1778310680643,43.65,80150.71,42.3,0.00126,0.0,0.17774]
[1778310681651,43.65,80150.99,42.3,0.00126,0.0,0.17782]
[1778310684370,43.65,80150.09,42.3,0.00126,0.0,0.17756]
[1778310685462,43.65,80151.12,42.3,0.00126,0.0,0.17786]
[1778310688177,43.65,80149.6,42.3,0.00126,0.0,0.17741]
[1778310688943,43.65,80150.75,42.3,0.00126,0.0,0.17775]
[1778310692262,43.65,80150.1,42.3,0.00126,0.0,0.17756]
[1778310693040,43.65,80150.1,42.3,0.00126,0.0,0.17756]
[1778310695037,43.65,80148.15,42.3,0.00125,0.0,0.17639]
[1778310695759,43.65,80148.61,42.3,0.00125,0.0,0.17652]
[1778310697708,43.65,80149.11,42.3,0.00125,0.0,0.17667]
[1778310698591,43.65,80149.11,42.3,0.00125,0.0,0.17667]
[1778310702984,43.65,80149.08,42.3,0.00125,0.0,0.17666]
[1778310703685,43.65,80148.98,42.3,0.00125,0.0,0.17663]
[1778310705713,43.65,80149.06,42.3,0.00125,0.0,0.17665]
[1778310706637,43.65,80149.1,42.3,0.00125,0.0,0.17666]
[1778310712033,43.65,80144.51,42.3,0.00124,0.0,0.17534]
[1778310713036,43.65,80145.0,42.3,0.00124,0.0,0.17548]
[1778310718516,43.65,80145.19,42.3,0.00125,0.0,0.17554]
[1778310719253,43.65,80145.19,42.3,0.00125,0.0,0.17554]
[1778310723023,43.65,80144.92,42.3,0.00124,0.0,0.17546]
[1778310723948,43.65,80136.81,42.3,0.00123,0.0,0.17314]
[1778310725607,43.65,80136.27,42.3,0.00123,0.0,0.17299]
[1778310726665,43.65,80136.24,42.3,0.00123,0.0,0.17298]
[1778310729984,43.65,80137.35,42.3,0.00123,0.0,0.17329]
[1778310731988,43.65,80137.46,42.3,0.00123,0.0,0.17333]
[1778310733620,43.65,80138.05,42.3,0.00123,0.0,0.17349]
[1778310734626,43.65,80138.05,42.3,0.00123,0.0,0.17349]
[1778310741196,43.65,80137.96,42.3,0.00123,0.0,0.17347]
[1778310742232,43.65,80137.96,42.3,0.00123,0.0,0.17347]
[1778310743719,43.65,80136.69,42.3,0.00123,0.0,0.17311]
[1778310746609,43.65,80143.73,42.3,0.00124,0.0,0.17512]
[1778310747633,43.65,80144.0,42.3,0.00124,0.0,0.17519]
[1778310749312,43.65,80145.65,42.3,0.00125,0.0,0.17567]
[1778310750319,43.65,80145.27,42.3,0.00125,0.0,0.17556]
[1778310753109,43.65,80146.57,42.3,0.00124,0.0,0.17533]
[1778310754261,43.65,80146.59,42.3,0.00124,0.0,0.17534]
[1778310758664,43.65,80146.11,42.3,0.00124,0.0,0.1752]
[1778310759480,43.65,80146.42,42.3,0.00124,0.0,0.17529]
[1778310760657,43.65,80146.39,42.3,0.00124,0.0,0.17528]
[1778310760682,43.65,80146.39,42.3,0.00124,0.0,0.17528]
[1778310762205,43.65,80157.75,42.3,0.00127,0.0,0.17857]
[1778310762420,43.65,80157.75,42.3,0.00127,0.0,0.17857]
[1778310762725,43.65,80168.17,42.3,0.00129,0.0,0.18163]
[1778310763153,43.65,80168.17,42.3,0.00129,0.0,0.18163]
[1778310764357,43.65,80155.58,42.3,0.00126,0.0,0.17793]
[1778310765713,43.65,80158.5,42.3,0.00127,0.0,0.17879]
[1778310767612,43.65,80159.33,42.3,0.00127,0.0,0.17903]
[1778310768601,43.65,80159.89,42.3,0.00127,0.0,0.17919]
[1778310774428,43.65,80160.8,42.3,0.00128,0.0,0.17946]
[1778310778438,43.65,80161.12,42.3,0.00128,0.0,0.17955]
[1778310780122,43.65,80161.12,42.3,0.00128,0.0,0.17955]
[1778310780907,43.65,80161.12,42.3,0.00128,0.0,0.17955]
[1778310783755,43.65,80167.83,42.3,0.00129,0.0,0.18153]
[1778310784730,43.65,80168.6,42.3,0.00129,0.0,0.18176]
[1778310786414,43.65,80168.64,42.3,0.00129,0.0,0.18177]
[1778310787368,43.65,80168.64,42.3,0.00129,0.0,0.18177]
[1778310788776,43.65,80168.64,42.3,0.00129,0.0,0.18177]
[1778310790199,43.65,80168.78,42.3,0.00129,0.0,0.18181]
[1778310792251,43.65,80168.78,42.3,0.00129,0.0,0.18181]
[1778310798701,43.65,80168.63,42.3,0.00129,0.0,0.18177]
[1778310804225,43.65,80174.63,42.3,0.00131,0.0,0.18355]
[1778310806595,43.65,80174.67,42.3,0.00131,0.0,0.18357]
[1778310807432,43.65,80174.67,42.3,0.00131,0.0,0.18357]
[1778310813900,43.65,80176.77,42.3,0.00131,0.0,0.18357]
[1778310814756,43.65,80176.77,42.3,0.00131,0.0,0.18357]
[1778310818241,43.65,80177.14,42.3,0.00131,0.0,0.18368]
[1778310823772,43.65,80177.11,42.3,0.00131,0.0,0.18367]
[1778310828807,43.65,80177.64,42.3,0.00131,0.0,0.18383]
[1778310833842,43.65,80181.66,42.3,0.00132,0.0,0.18504]
[1778310838877,43.65,80181.54,42.3,0.00132,0.0,0.185]
[1778310850961,43.65,80182.08,42.3,0.00132,0.0,0.18516]
[1778310855996,43.65,80181.42,42.3,0.00132,0.0,0.18497]
[1778310861031,43.65,80181.62,42.3,0.00132,0.0,0.18503]
[1778310866066,43.65,80181.67,42.3,0.00132,0.0,0.18504]
[1778310871101,43.65,80181.71,42.3,0.00132,0.0,0.18442]
[1778310876136,43.65,80181.79,42.3,0.00132,0.0,0.18445]
[1778310881171,43.65,80182.13,42.3,0.00132,0.0,0.18455]
[1778310886206,43.65,80182.26,42.3,0.00132,0.0,0.18459]
[1778310892248,43.65,80182.41,42.3,0.00132,0.0,0.18463]
[1778310898290,43.65,80182.53,42.3,0.00132,0.0,0.18467]
[1778310903325,43.65,80181.88,42.3,0.00132,0.0,0.18447]
[1778310911381,43.65,80184.84,42.3,0.00132,0.0,0.18537]
[1778310916416,43.65,80185.49,42.3,0.00132,0.0,0.18556]
[1778310921452,43.65,80185.23,42.3,0.00132,0.0,0.18548]
[1778310926487,43.65,80185.25,42.3,0.00132,0.0,0.18549]
[1778310935172,43.65,80185.25,42.3,0.00132,0.0,0.18549]
[1778310941593,43.65,80185.75,42.3,0.00132,0.0,0.18501]
[1778310946628,43.65,80189.52,42.3,0.00133,0.0,0.18615]
[1778310951663,43.65,80192.52,42.3,0.00134,0.0,0.18706]
[1778310956698,43.65,80193.22,42.3,0.00134,0.0,0.18727]
[1778310961738,43.65,80192.81,42.3,0.00134,0.0,0.18715]
[1778310966772,43.65,80192.32,42.3,0.00134,0.0,0.187]
[1778310979863,43.65,80192.91,42.3,0.00134,0.0,0.18718]
[1778310987919,43.65,80193.22,42.3,0.00134,0.0,0.18727]
[1778310992955,43.65,80194.53,42.3,0.00134,0.0,0.18704]
[1778310997989,43.65,80194.37,42.3,0.00134,0.0,0.18699]
[1778311007052,43.65,80194.15,42.3,0.00134,0.0,0.18692]
[1778311012087,43.65,80193.22,42.3,0.00133,0.0,0.18664]
[1778311019136,43.65,80193.87,42.3,0.00133,0.0,0.18684]
[1778311025178,43.65,80194.12,42.3,0.00134,0.0,0.18691]
[1778311032479,43.65,80194.61,42.3,0.00134,0.0,0.18706]
[1778311039276,43.65,80194.61,42.3,0.00134,0.0,0.18706]
[1778311044311,43.65,80194.64,42.3,0.00134,0.0,0.18707]
[1778311049346,43.65,80194.8,42.3,0.00134,0.0,0.18712]
[1778311054381,43.65,80194.85,42.3,0.00133,0.0,0.1865]
[1778311059419,43.65,80194.58,42.3,0.00133,0.0,0.18642]
[1778311065602,43.65,80194.57,42.3,0.00133,0.0,0.18641]
[1778311075608,43.65,80194.74,42.3,0.00133,0.0,0.18647]
[1778311081578,43.65,80194.75,42.3,0.00133,0.0,0.18647]
[1778311087620,43.65,80195.27,42.3,0.00133,0.0,0.18663]
[1778311092655,43.65,80195.29,42.3,0.00133,0.0,0.18663]
[1778311097690,43.65,80195.36,42.3,0.00133,0.0,0.18665]
[1778311102725,43.65,80195.23,42.3,0.00133,0.0,0.18661]
[1778311107763,43.65,80206.89,42.3,0.00136,0.0,0.19019]
[1778311112798,43.65,80212.06,42.3,0.00137,0.0,0.19114]
[1778311117836,43.65,80215.77,42.3,0.00138,0.0,0.1923]
[1778311123878,43.65,80216.22,42.3,0.00138,0.0,0.19244]
[1778311128913,43.65,80221.85,42.3,0.00139,0.0,0.1942]
[1778311134955,43.65,80221.86,42.3,0.00139,0.0,0.19421]
[1778311139990,43.65,80225.68,42.3,0.0014,0.0,0.19541]
[1778311145025,43.65,80228.45,42.3,0.00141,0.0,0.19629]
[1778311150060,43.65,80234.02,42.3,0.00142,0.0,0.19807]
[1778311155095,43.65,80236.79,42.3,0.00143,0.0,0.19896]
[1778311160130,43.65,80221.52,42.3,0.00139,0.0,0.1941]
[1778311165165,43.65,80222.22,42.3,0.00139,0.0,0.19432]
[1778311170200,43.65,80220.98,42.3,0.00139,0.0,0.19393]
[1778311175235,43.65,80221.07,42.3,0.00139,0.0,0.1933]
[1778311180270,43.65,80220.96,42.3,0.00139,0.0,0.19327]
[1778311185305,43.65,80220.77,42.3,0.00139,0.0,0.19321]
[1778311190340,43.65,80219.46,42.3,0.00138,0.0,0.1928]
[1778311196382,43.65,80220.33,42.3,0.00138,0.0,0.19307]
[1778311201417,43.65,80220.26,42.3,0.00138,0.0,0.19305]
[1778311206452,43.65,80221.05,42.3,0.00139,0.0,0.1933]
[1778311211488,43.65,80226.44,42.3,0.0014,0.0,0.19499]
[1778311216524,43.65,80225.55,42.3,0.0014,0.0,0.19471]
[1778311221559,43.65,80223.39,42.3,0.00139,0.0,0.19403]
[1778311226598,43.65,80225.46,42.3,0.0014,0.0,0.19468]
[1778311231633,43.65,80229.62,42.3,0.0014,0.0,0.19534]
[1778311236668,43.65,80229.29,42.3,0.0014,0.0,0.19524]
[1778311242710,43.65,80228.67,42.3,0.0014,0.0,0.19504]
[1778311247745,43.65,80226.46,42.3,0.00139,0.0,0.19434]
[1778311258822,43.65,80226.69,42.3,0.0014,0.0,0.19442]
[1778311271914,43.65,80226.83,42.3,0.0014,0.0,0.19446]
[1778311276949,43.65,80226.55,42.3,0.0014,0.0,0.19437]
[1778311289036,43.65,80227.7,42.3,0.0014,0.0,0.19473]
[1778311294071,43.65,80227.55,42.3,0.00139,0.0,0.19403]
[1778311303134,43.65,80231.7,42.3,0.0014,0.0,0.19534]
[1778311308169,43.65,80236.87,42.3,0.00142,0.0,0.19698]
[1778311313204,43.65,80237.71,42.3,0.00142,0.0,0.19725]
[1778311318239,43.65,80239.95,42.3,0.00142,0.0,0.19797]
[1778311324281,43.65,80242.1,42.3,0.00143,0.0,0.19866]
[1778311329316,43.65,80245.12,42.3,0.00144,0.0,0.19963]
[1778311334351,43.65,80244.76,42.3,0.00144,0.0,0.19952]
[1778311339386,43.65,80245.69,42.3,0.00144,0.0,0.19982]
[1778311344421,43.65,80246.86,42.3,0.00144,0.0,0.20019]
[1778311349456,43.65,80247.41,42.3,0.00144,0.0,0.20037]
[1778311356505,43.65,80247.65,42.3,0.00144,0.0,0.19978]
[1778311363554,43.65,80247.98,42.3,0.00144,0.0,0.19988]
[1778311369601,43.65,80250.65,42.3,0.00145,0.0,0.20075]
[1778311374636,43.65,80251.7,42.3,0.00145,0.0,0.20109]
[1778311379671,43.65,80251.44,42.3,0.00145,0.0,0.201]
[1778311384706,43.65,80246.81,42.3,0.00144,0.0,0.1995]
[1778311389741,43.65,80246.76,42.3,0.00144,0.0,0.19949]
[1778311394776,43.65,80246.93,42.3,0.00144,0.0,0.19954]
[1778311399811,43.65,80246.9,42.3,0.00144,0.0,0.19953]
[1778311404847,43.65,80247.03,42.3,0.00144,0.0,0.19958]
[1778311410889,43.65,80248.05,42.3,0.00144,0.0,0.19991]
[1778311415924,43.65,80248.65,42.3,0.00144,0.0,0.19943]
[1778311420959,43.65,80248.37,42.3,0.00144,0.0,0.19934]
[1778311425994,43.65,80248.34,42.3,0.00144,0.0,0.19933]
[1778311431030,43.65,80248.26,42.3,0.00144,0.0,0.1993]
[1778311436065,43.65,80248.21,42.3,0.00143,0.0,0.19928]
[1778311441100,43.65,80248.01,42.3,0.00143,0.0,0.19922]
[1778311448149,43.65,80248.02,42.3,0.00143,0.0,0.19922]
[1778311453184,43.65,80247.88,42.3,0.00143,0.0,0.19918]
[1778311458224,43.65,80256.15,42.3,0.00146,0.0,0.20186]
[1778311464266,43.65,80259.07,42.3,0.00146,0.0,0.20281]
[1778311477358,43.65,80258.67,42.3,0.00146,0.0,0.202]
[1778311482393,43.65,80258.84,42.3,0.00146,0.0,0.20206]
[1778311488435,43.65,80259.9,42.3,0.00146,0.0,0.20241]
[1778311496491,43.65,80259.97,42.3,0.00146,0.0,0.20243]
[1778311501526,43.65,80263.34,42.3,0.00147,0.0,0.20353]
[1778311506561,43.65,80264.24,42.3,0.00147,0.0,0.20383]
[1778311511596,43.65,80265.7,42.3,0.00147,0.0,0.20431]
[1778311516631,43.65,80265.67,42.3,0.00147,0.0,0.2043]
[1778311521666,43.65,80265.35,42.3,0.00147,0.0,0.20419]
[1778311533750,43.65,80265.32,42.3,0.00147,0.0,0.2035]
[1778311538785,43.65,80266.09,42.3,0.00147,0.0,0.20375]
[1778311546841,43.65,80265.74,42.3,0.00147,0.0,0.20364]
[1778311551876,43.65,80265.63,42.3,0.00147,0.0,0.2036]
[1778311556911,43.65,80265.28,42.3,0.00147,0.0,0.20349]
[1778311561946,43.65,80265.91,42.3,0.00147,0.0,0.20369]
[1778311566981,43.65,80265.96,42.3,0.00147,0.0,0.20371]
[1778311572016,43.65,80266.3,42.3,0.00147,0.0,0.20382]
[1778311579067,43.65,80269.16,42.3,0.00148,0.0,0.20477]
[1778311584102,43.65,80273.47,42.3,0.00149,0.0,0.2062]
[1778311589137,43.65,80272.5,42.3,0.00149,0.0,0.20587]
[1778311598200,43.65,80274.24,42.3,0.00149,0.0,0.20576]
[1778311603235,43.65,80276.07,42.3,0.00149,0.0,0.20637]
[1778311615319,43.65,80277.69,42.3,0.0015,0.0,0.20691]
[1778311620354,43.65,80278.83,42.3,0.0015,0.0,0.20729]
[1778311625282,43.65,80291.53,42.3,0.00153,0.0,0.21157]
[1778311633445,43.65,80295.86,42.3,0.00154,0.0,0.21305]
[1778311639203,43.65,80295.26,42.3,0.00154,0.0,0.21285]
[1778311640996,43.65,80281.97,42.3,0.00151,0.0,0.20834]
[1778311648550,43.65,80268.55,42.3,0.00147,0.0,0.20388]
[1778311653585,43.65,80267.66,42.3,0.00147,0.0,0.2029]
[1778311658621,43.65,80266.25,42.3,0.00146,0.0,0.20244]
[1778311663655,43.65,80260.41,42.3,0.00145,0.0,0.20053]
[1778311668695,43.65,80257.4,42.3,0.00144,0.0,0.19956]
[1778311673730,43.65,80255.34,42.3,0.00143,0.0,0.19889]
[1778311678765,43.65,80255.19,42.3,0.00143,0.0,0.19885]
[1778311683800,43.65,80246.37,42.3,0.00141,0.0,0.19602]
[1778311688835,43.65,80244.87,42.3,0.00141,0.0,0.19554]
[1778311693871,43.65,80245.01,42.3,0.00141,0.0,0.19559]
[1778311704948,43.65,80244.98,42.3,0.00141,0.0,0.19558]
[1778311710990,43.65,80244.94,42.3,0.00141,0.0,0.19557]
[1778311716025,43.65,80244.98,42.3,0.0014,0.0,0.19492]
[1778311721060,43.65,80244.88,42.3,0.0014,0.0,0.19488]
[1778311726080,43.65,80244.8,42.3,0.0014,0.0,0.19486]
[1778311731130,43.65,80244.83,42.3,0.0014,0.0,0.19487]
[1778311736165,43.65,80244.9,42.3,0.0014,0.0,0.19489]
[1778311742207,43.65,80244.93,42.3,0.0014,0.0,0.1949]
[1778311749256,43.65,80244.66,42.3,0.0014,0.0,0.19481]
[1778311754291,43.65,80244.44,42.3,0.0014,0.0,0.19474]
[1778311759326,43.65,80241.21,42.3,0.00139,0.0,0.19372]
[1778311764361,43.65,80241.32,42.3,0.00139,0.0,0.19376]
[1778311770403,43.65,80241.24,42.3,0.00139,0.0,0.19373]
[1778311775438,43.65,80241.52,42.3,0.00139,0.0,0.19316]
[1778311780473,43.65,80241.37,42.3,0.00139,0.0,0.19312]
[1778311785508,43.65,80241.26,42.3,0.00139,0.0,0.19308]
[1778311790545,43.65,80241.19,42.3,0.00139,0.0,0.19306]
[1778311795578,43.65,80241.26,42.3,0.00139,0.0,0.19308]
[1778311800613,43.65,80241.29,42.3,0.00139,0.0,0.19309]
[1778311805648,43.65,80241.4,42.3,0.00139,0.0,0.19313]
[1778311810683,43.65,80241.4,42.3,0.00139,0.0,0.19313]
[1778311815718,43.65,80243.57,42.3,0.0014,0.0,0.19381]
[1778311821262,43.65,80243.46,42.3,0.00139,0.0,0.19377]
[1778311826795,43.65,80243.76,42.3,0.0014,0.0,0.19387]
[1778311832837,43.65,80243.36,42.3,0.00139,0.0,0.19308]
[1778311837872,43.65,80243.63,42.3,0.00139,0.0,0.19317]
[1778311843190,43.65,80243.09,42.3,0.00139,0.0,0.193]
[1778311848950,43.65,80243.03,42.3,0.00139,0.0,0.19298]
[1778311853985,43.65,80242.77,42.3,0.00139,0.0,0.1929]
[1778311859020,43.65,80243.06,42.3,0.00139,0.0,0.19299]
[1778311864056,43.65,80243.68,42.3,0.00139,0.0,0.19318]
[1778311869093,43.65,80243.7,42.3,0.00139,0.0,0.19319]
[1778311875135,43.65,80243.56,42.3,0.00139,0.0,0.19315]
[1778311887219,43.65,80247.18,42.3,0.0014,0.0,0.19429]
[1778311892255,43.65,80249.88,42.3,0.0014,0.0,0.19448]
[1778311906353,43.65,80250.63,42.3,0.0014,0.0,0.19472]
[1778311912427,43.65,80250.63,42.3,0.0014,0.0,0.19472]
[1778311913633,43.65,80250.63,42.3,0.0014,0.0,0.19472]
[1778311914670,43.65,80250.67,42.3,0.0014,0.0,0.19473]
[1778311915734,43.65,80250.98,42.3,0.0014,0.0,0.19483]
[1778311916623,43.65,80250.98,42.3,0.0014,0.0,0.19483]
[1778311919630,43.65,80260.12,42.3,0.00143,0.0,0.19774]
[1778311920859,43.65,80260.28,42.3,0.00143,0.0,0.19779]
[1778311925620,43.65,80262.77,42.3,0.00143,0.0,0.1986]
[1778311926904,43.65,80262.77,42.3,0.00143,0.0,0.1986]
[1778311933300,43.65,80264.13,42.3,0.00144,0.0,0.19903]
[1778311934200,43.65,80264.13,42.3,0.00144,0.0,0.19903]
[1778311939999,43.65,80265.04,42.3,0.00144,0.0,0.19933]
[1778311941150,43.65,80265.04,42.3,0.00144,0.0,0.19933]
[1778311942197,43.65,80265.32,42.3,0.00144,0.0,0.19942]
[1778311948650,43.65,80264.38,42.3,0.00144,0.0,0.19912]
[1778311954383,43.65,80264.36,42.3,0.00143,0.0,0.19843]
[1778311955106,43.65,80260.41,42.3,0.00142,0.0,0.19717]
[1778311961743,43.65,80260.24,42.3,0.00142,0.0,0.19711]
[1778311966778,43.65,80259.98,42.3,0.00142,0.0,0.19703]
[1778311971813,43.65,80261.12,42.3,0.00142,0.0,0.19739]
[1778311976848,43.65,80268.93,42.3,0.00144,0.0,0.19991]
[1778311981883,43.65,80270.5,42.3,0.00145,0.0,0.20042]
[1778311987925,43.65,80267.75,42.3,0.00144,0.0,0.19953]
[1778311992608,43.65,80267.57,42.3,0.00144,0.0,0.19947]
[1778311997995,43.65,80265.87,42.3,0.00144,0.0,0.19892]
[1778312004351,43.65,80265.94,42.3,0.00144,0.0,0.19894]
[1778312005163,43.65,80265.94,42.3,0.00144,0.0,0.19894]
[1778312009130,43.65,80265.94,42.3,0.00144,0.0,0.19894]
[1778312010121,43.65,80265.94,42.3,0.00144,0.0,0.19894]
[1778312014772,43.65,80265.97,42.3,0.00143,0.0,0.19828]
[1778312015657,43.65,80265.97,42.3,0.00143,0.0,0.19828]
[1778312019624,43.65,80266.2,42.3,0.00143,0.0,0.19835]
[1778312029215,43.65,80257.39,42.3,0.00141,0.0,0.19553]
[1778312034250,43.65,80258.58,42.3,0.00141,0.0,0.19591]
[1778312039287,43.65,80258.57,42.3,0.00141,0.0,0.19591]
[1778312045329,43.65,80257.72,42.3,0.00141,0.0,0.19564]
[1778312046572,43.65,80257.72,42.3,0.00141,0.0,0.19564]
[1778312050277,43.65,80259.34,42.3,0.00142,0.0,0.19615]
[1778312056406,43.65,80259.19,42.3,0.00141,0.0,0.19611]
[1778312063455,43.65,80259.7,42.3,0.00142,0.0,0.19627]
[1778312068490,43.65,80261.98,42.3,0.00142,0.0,0.197]
[1778312073525,43.65,80265.51,42.3,0.00143,0.0,0.19746]
[1778312076076,43.65,80265.11,42.3,0.00143,0.0,0.19733]
[1778312082263,43.65,80265.25,42.3,0.00143,0.0,0.19738]
[1778312088630,43.65,80264.52,42.3,0.00142,0.0,0.19714]
[1778312093444,43.65,80263.67,42.3,0.00142,0.0,0.19687]
[1778312098251,43.65,80264.78,42.3,0.00142,0.0,0.19722]
[1778312099328,43.65,80264.7,42.3,0.00142,0.0,0.1972]
[1778312100521,43.65,80263.77,42.3,0.00142,0.0,0.1969]
[1778312101277,43.65,80264.51,42.3,0.00142,0.0,0.19714]
[1778312106756,43.65,80264.5,42.3,0.00142,0.0,0.19713]
[1778312110218,43.65,80258.97,42.3,0.00141,0.0,0.19537]
[1778312115365,43.65,80258.88,42.3,0.00141,0.0,0.19534]
[1778312116523,43.65,80258.99,42.3,0.00141,0.0,0.19538]
[1778312119515,43.65,80259.16,42.3,0.00141,0.0,0.19543]
[1778312120559,43.65,80259.2,42.3,0.00141,0.0,0.19544]
[1778312124732,43.65,80259.16,42.3,0.00141,0.0,0.19543]
[1778312125633,43.65,80259.11,42.3,0.00141,0.0,0.19541]
[1778312126633,43.65,80259.11,42.3,0.00141,0.0,0.19541]
[1778312127648,43.65,80259.25,42.3,0.00141,0.0,0.19546]
[1778312132938,43.65,80259.12,42.3,0.00141,0.0,0.19475]
[1778312135144,43.65,80259.05,42.3,0.00141,0.0,0.19473]
[1778312136092,43.65,80259.12,42.3,0.00141,0.0,0.19475]
[1778312139113,43.65,80259.14,42.3,0.00141,0.0,0.19476]
[1778312140047,43.65,80259.09,42.3,0.00141,0.0,0.19474]
[1778312142079,43.65,80259.28,42.3,0.00141,0.0,0.1948]
[1778312144872,43.65,80265.35,42.3,0.00142,0.0,0.19674]
[1778312148129,43.65,80264.97,42.3,0.00142,0.0,0.19662]
[1778312152132,43.65,80263.84,42.3,0.00142,0.0,0.19625]
[1778312154829,43.65,80263.65,42.3,0.00142,0.0,0.19619]
[1778312155824,43.65,80263.41,42.3,0.00142,0.0,0.19612]
[1778312165269,43.65,80262.36,42.3,0.00141,0.0,0.19578]
[1778312166002,43.65,80262.35,42.3,0.00141,0.0,0.19578]
[1778312167182,43.65,80262.38,42.3,0.00141,0.0,0.19579]
[1778312168138,43.65,80262.32,42.3,0.00141,0.0,0.19577]
[1778312172044,43.65,80262.3,42.3,0.00141,0.0,0.19576]
[1778312172981,43.65,80262.34,42.3,0.00141,0.0,0.19578]
[1778312178255,43.65,80262.27,42.3,0.00141,0.0,0.19575]
[1778312179698,43.65,80262.27,42.3,0.00141,0.0,0.19575]
[1778312180941,43.65,80262.18,42.3,0.00141,0.0,0.19572]
[1778312186311,43.65,80262.25,42.3,0.00141,0.0,0.19575]
[1778312188629,43.65,80261.63,42.3,0.00141,0.0,0.19555]
[1778312189688,43.65,80260.62,42.3,0.00141,0.0,0.19523]
[1778312190688,43.65,80260.47,42.3,0.00141,0.0,0.19518]
[1778312192127,43.65,80260.51,42.3,0.0014,0.0,0.19453]
[1778312193970,43.65,80260.53,42.3,0.0014,0.0,0.19453]
[1778312194831,43.65,80260.53,42.3,0.0014,0.0,0.19453]
[1778312198675,43.65,80258.95,42.3,0.0014,0.0,0.19403]
[1778312199742,43.65,80254.56,42.3,0.00139,0.0,0.19265]
[1778312202535,43.65,80254.44,42.3,0.00139,0.0,0.19261]
[1778312203600,43.65,80254.44,42.3,0.00139,0.0,0.19261]
[1778312212479,43.65,80254.34,42.3,0.00139,0.0,0.19258]
[1778312213308,43.65,80254.34,42.3,0.00139,0.0,0.19258]
[1778312218022,43.65,80254.62,42.3,0.00139,0.0,0.19267]
[1778312218052,43.65,80254.62,42.3,0.00139,0.0,0.19267]
[1778312223582,43.65,80253.9,42.3,0.00139,0.0,0.19244]
[1778312226983,43.65,80253.55,42.3,0.00139,0.0,0.19233]
[1778312227968,43.65,80253.55,42.3,0.00139,0.0,0.19233]
[1778312227975,43.65,80253.55,42.3,0.00139,0.0,0.19233]
[1778312228068,43.65,80253.55,42.3,0.00139,0.0,0.19233]
[1778312230534,43.65,80240.27,42.3,0.00135,0.0,0.18821]
[1778312232263,43.65,80239.06,42.3,0.00135,0.0,0.18783]
[1778312233125,43.65,80239.18,42.3,0.00135,0.0,0.18787]
[1778312238689,43.65,80236.6,42.3,0.00135,0.0,0.18708]
[1778312241050,43.65,80236.14,42.3,0.00134,0.0,0.18694]
[1778312241422,43.65,80236.14,42.3,0.00134,0.0,0.18694]
[1778312243355,43.65,80233.81,42.3,0.00134,0.0,0.18623]
[1778312244468,43.65,80233.21,42.3,0.00134,0.0,0.18604]
[1778312246519,43.65,80233.26,42.3,0.00134,0.0,0.18606]
[1778312247605,43.65,80232.74,42.3,0.00134,0.0,0.1859]
[1778312250754,43.65,80232.86,42.3,0.00134,0.0,0.18594]
[1778312251731,43.65,80232.83,42.3,0.00134,0.0,0.18593]
[1778312252562,43.65,80232.83,42.3,0.00133,0.0,0.18529]
[1778312253367,43.65,80234.5,42.3,0.00134,0.0,0.1858]
[1778312254182,43.65,80236.86,42.3,0.00134,0.0,0.18651]
[1778312255231,43.65,80237.39,42.3,0.00134,0.0,0.18668]
[1778312256162,43.65,80237.53,42.3,0.00134,0.0,0.18672]
[1778312256984,43.65,80239.2,42.3,0.00135,0.0,0.18723]
[1778312259504,43.65,80239.26,42.3,0.00135,0.0,0.18725]
[1778312262781,43.65,80239.3,42.3,0.00135,0.0,0.18726]
[1778312263650,43.65,80239.3,42.3,0.00135,0.0,0.18726]
[1778312265314,43.65,80239.18,42.3,0.00135,0.0,0.18722]
[1778312267651,43.65,80240.99,42.3,0.00135,0.0,0.18778]
[1778312268501,43.65,80241.17,42.3,0.00135,0.0,0.18784]
[1778312272218,43.65,80241.03,42.3,0.00135,0.0,0.18779]
[1778312273107,43.65,80241.05,42.3,0.00135,0.0,0.1878]
[1778312277416,43.65,80241.02,42.3,0.00135,0.0,0.18779]
[1778312278670,43.65,80241.05,42.3,0.00135,0.0,0.1878]
[1778312279618,43.65,80241.05,42.3,0.00135,0.0,0.1878]
[1778312281604,43.65,80241.01,42.3,0.00135,0.0,0.18779]
[1778312282419,43.65,80241.03,42.3,0.00135,0.0,0.18779]
[1778312283451,43.65,80241.03,42.3,0.00135,0.0,0.18779]
[1778312289830,43.65,80241.06,42.3,0.00135,0.0,0.1878]
[1778312292119,43.65,80239.25,42.3,0.00135,0.0,0.18725]
[1778312298102,43.65,80240.08,42.3,0.00135,0.0,0.1875]
[1778312305571,43.65,80240.08,42.3,0.00135,0.0,0.1875]
[1778312306660,43.65,80240.08,42.3,0.00135,0.0,0.1875]
[1778312313498,43.65,80237.88,42.3,0.00134,0.0,0.18618]
[1778312315573,43.65,80238.05,42.3,0.00134,0.0,0.18624]
[1778312321263,43.65,80237.84,42.3,0.00134,0.0,0.18617]
[1778312326298,43.65,80237.01,42.3,0.00134,0.0,0.18592]
[1778312330833,43.65,80237.52,42.3,0.00134,0.0,0.18607]
[1778312331044,43.65,80237.52,42.3,0.00134,0.0,0.18607]
[1778312337375,43.65,80236.54,42.3,0.00134,0.0,0.18578]
[1778312341089,43.65,80236.79,42.3,0.00134,0.0,0.18585]
[1778312341134,43.65,80236.79,42.3,0.00134,0.0,0.18585]
[1778312346188,43.65,80236.29,42.3,0.00134,0.0,0.1857]
[1778312346614,43.65,80236.29,42.3,0.00134,0.0,0.1857]
[1778312346619,43.65,80236.29,42.3,0.00134,0.0,0.1857]
[1778312347166,43.65,80236.29,42.3,0.00134,0.0,0.1857]
[1778312352480,43.65,80231.38,42.3,0.00132,0.0,0.18421]
[1778312354014,43.65,80231.38,42.3,0.00132,0.0,0.18421]
[1778312354962,43.65,80231.38,42.3,0.00132,0.0,0.18421]
[1778312357053,43.65,80230.94,42.3,0.00132,0.0,0.18408]
[1778312357741,43.65,80230.94,42.3,0.00132,0.0,0.18408]
[1778312358665,43.65,80230.89,42.3,0.00132,0.0,0.18406]
[1778312360822,43.65,80229.98,42.3,0.00132,0.0,0.18379]
[1778312366101,43.65,80221.54,42.3,0.0013,0.0,0.18126]
[1778312371613,43.65,80219.8,42.3,0.00129,0.0,0.18011]
[1778312372174,43.65,80219.8,42.3,0.00129,0.0,0.18011]
[1778312373229,43.65,80218.19,42.3,0.00129,0.0,0.17964]
[1778312374059,43.65,80218.19,42.3,0.00129,0.0,0.17964]
[1778312375095,43.65,80217.57,42.3,0.00129,0.0,0.17945]
[1778312377923,43.65,80217.43,42.3,0.00129,0.0,0.17941]
[1778312378725,43.65,80217.28,42.3,0.00129,0.0,0.17937]
[1778312383075,43.65,80217.18,42.3,0.00129,0.0,0.17934]
[1778312383770,43.65,80217.2,42.3,0.00129,0.0,0.17934]
[1778312384884,43.65,80217.2,42.3,0.00129,0.0,0.17934]
[1778312386009,43.65,80216.14,42.3,0.00128,0.0,0.17903]
[1778312388203,43.65,80222.76,42.3,0.0013,0.0,0.18099]
[1778312388224,43.65,80222.76,42.3,0.0013,0.0,0.18099]
[1778312388355,43.65,80222.76,42.3,0.0013,0.0,0.18099]
[1778312389301,43.65,80227.19,42.3,0.00131,0.0,0.18231]
[1778312394777,43.65,80230.19,42.3,0.00132,0.0,0.18322]
[1778312395460,43.65,80230.19,42.3,0.00132,0.0,0.18322]
[1778312396507,43.65,80230.23,42.3,0.00132,0.0,0.18323]
[1778312401829,43.65,80230.4,42.3,0.00132,0.0,0.18328]
[1778312407871,43.65,80229.76,42.3,0.00132,0.0,0.18309]
[1778312408432,43.65,80229.76,42.3,0.00132,0.0,0.18309]
[1778312409513,43.65,80229.76,42.3,0.00132,0.0,0.18309]
[1778312415928,43.65,80229.65,42.3,0.00132,0.0,0.18305]
[1778312417734,43.65,80229.65,42.3,0.00132,0.0,0.18305]
[1778312418751,43.65,80229.63,42.3,0.00132,0.0,0.18305]
[1778312423984,43.65,80229.25,42.3,0.00131,0.0,0.18293]
[1778312424361,43.65,80229.25,42.3,0.00131,0.0,0.18293]
[1778312425301,43.65,80229.25,42.3,0.00131,0.0,0.18293]
[1778312431211,43.65,80229.31,42.3,0.00131,0.0,0.18295]
[1778312432422,43.65,80229.31,42.3,0.00131,0.0,0.18232]
[1778312434204,43.65,80229.26,42.3,0.00131,0.0,0.1823]
[1778312435171,43.65,80229.12,42.3,0.00131,0.0,0.18226]
[1778312441103,43.65,80228.88,42.3,0.00131,0.0,0.18219]
[1778312442023,43.65,80228.88,42.3,0.00131,0.0,0.18219]
[1778312443053,43.65,80228.88,42.3,0.00131,0.0,0.18219]
[1778312450853,43.65,80229.14,42.3,0.00131,0.0,0.18227]
[1778312453585,43.65,80229.17,42.3,0.00131,0.0,0.18228]
[1778312457619,43.65,80229.22,42.3,0.00131,0.0,0.18229]
[1778312459602,43.65,80229.22,42.3,0.00131,0.0,0.18229]
[1778312466552,43.65,80229.35,42.3,0.00131,0.0,0.18233]
[1778312467738,43.65,80229.39,42.3,0.00131,0.0,0.18234]
[1778312469652,43.65,80229.39,42.3,0.00131,0.0,0.18234]
[1778312470340,43.65,80229.39,42.3,0.00131,0.0,0.18234]
[1778312477165,43.65,80229.3,42.3,0.00131,0.0,0.18231]
[1778312479809,43.65,80229.17,42.3,0.00131,0.0,0.18228]
[1778312482625,43.65,80229.17,42.3,0.00131,0.0,0.18228]
[1778312483512,43.65,80228.8,42.3,0.00131,0.0,0.18216]
[1778312486479,43.65,80228.95,42.3,0.00131,0.0,0.18221]
[1778312489161,43.65,80229.19,42.3,0.00131,0.0,0.18228]
[1778312495124,43.65,80229.14,42.3,0.00131,0.0,0.18163]
[1778312496141,43.65,80229.14,42.3,0.00131,0.0,0.18163]
[1778312497910,43.65,80229.14,42.3,0.00131,0.0,0.18163]
[1778312498793,43.65,80229.14,42.3,0.00131,0.0,0.18163]
[1778312504546,43.65,80229.34,42.3,0.00131,0.0,0.18169]
[1778312509581,43.65,80229.26,42.3,0.00131,0.0,0.18167]
[1778312510213,43.65,80229.26,42.3,0.00131,0.0,0.18167]
[1778312511216,43.65,80230.28,42.3,0.00131,0.0,0.18198]
[1778312512254,43.65,80231.24,42.3,0.00131,0.0,0.18226]
[1778312513213,43.65,80231.91,42.3,0.00131,0.0,0.18246]
[1778312514100,43.65,80231.91,42.3,0.00131,0.0,0.18246]
[1778312515343,43.65,80232.02,42.3,0.00131,0.0,0.1825]
[1778312519988,43.65,80232.42,42.3,0.00131,0.0,0.18262]
[1778312520056,43.65,80232.42,42.3,0.00131,0.0,0.18262]
[1778312523228,43.65,80220.41,42.3,0.00129,0.0,0.17904]
[1778312529391,43.65,80220.26,42.3,0.00128,0.0,0.179]
[1778312533344,43.65,80219.72,42.3,0.00128,0.0,0.17884]
[1778312534315,43.65,80220.75,42.3,0.00129,0.0,0.17914]
[1778312535419,43.65,80221.12,42.3,0.00129,0.0,0.17925]
[1778312536262,43.65,80221.14,42.3,0.00129,0.0,0.17926]
[1778312537115,43.65,80221.14,42.3,0.00129,0.0,0.17926]
[1778312538026,43.65,80221.14,42.3,0.00129,0.0,0.17926]
[1778312539744,43.65,80221.1,42.3,0.00129,0.0,0.17925]
[1778312541668,43.65,80221.1,42.3,0.00129,0.0,0.17925]
[1778312549863,43.65,80220.11,42.3,0.00128,0.0,0.17896]
[1778312552284,43.65,80220.11,42.3,0.00128,0.0,0.17896]
[1778312553109,43.65,80220.11,42.3,0.00128,0.0,0.17896]
[1778312553800,43.65,80220.11,42.3,0.00128,0.0,0.17833]
[1778312554522,43.65,80220.02,42.3,0.00128,0.0,0.17831]
[1778312560940,43.65,80220.03,42.3,0.00128,0.0,0.17831]
[1778312567244,43.65,80219.84,42.3,0.00128,0.0,0.17825]
[1778312568172,43.65,80219.87,42.3,0.00128,0.0,0.17826]
[1778312569092,43.65,80219.87,42.3,0.00128,0.0,0.17826]
[1778312570120,43.65,80219.87,42.3,0.00128,0.0,0.17826]
[1778312575475,43.65,80219.76,42.3,0.00128,0.0,0.17823]
[1778312579241,43.65,80219.76,42.3,0.00128,0.0,0.17823]
[1778312584104,43.65,80219.76,42.3,0.00128,0.0,0.17823]
[1778312584796,43.65,80219.76,42.3,0.00128,0.0,0.17823]
[1778312586625,43.65,80219.79,42.3,0.00128,0.0,0.17824]
[1778312588613,43.65,80219.79,42.3,0.00128,0.0,0.17824]
[1778312597200,43.65,80226.09,42.3,0.00129,0.0,0.1801]
[1778312598051,43.65,80226.09,42.3,0.00129,0.0,0.1801]
[1778312600120,43.65,80226.09,42.3,0.00129,0.0,0.1801]
[1778312600983,43.65,80226.16,42.3,0.00129,0.0,0.18012]
[1778312606068,43.65,80223.96,42.3,0.00129,0.0,0.17947]
[1778312610509,43.65,80221.65,42.3,0.00128,0.0,0.17879]
[1778312611297,43.65,80205.22,42.3,0.00124,0.0,0.17339]
[1778312611479,43.65,80205.22,42.3,0.00124,0.0,0.17339]
[1778312615706,43.65,80197.48,42.3,0.00123,0.0,0.17118]
[1778312616971,43.65,80197.39,42.3,0.00122,0.0,0.17116]
[1778312619386,43.65,80197.42,42.3,0.00122,0.0,0.17117]
[1778312619410,43.65,80197.42,42.3,0.00122,0.0,0.17117]
[1778312622586,43.65,80207.39,42.3,0.00125,0.0,0.17402]
[1778312622606,43.65,80207.39,42.3,0.00125,0.0,0.17402]
[1778312625071,43.65,80208.58,42.3,0.00125,0.0,0.17436]
[1778312625825,43.65,80211.89,42.3,0.00126,0.0,0.17532]
[1778312626717,43.65,80211.89,42.3,0.00126,0.0,0.17532]
[1778312627652,43.65,80211.92,42.3,0.00126,0.0,0.17532]
[1778312633451,43.65,80213.75,42.3,0.00126,0.0,0.17585]
[1778312634593,43.65,80213.75,42.3,0.00126,0.0,0.17585]
[1778312635254,43.65,80213.75,42.3,0.00126,0.0,0.17585]
[1778312643264,43.65,80197.75,42.3,0.00123,0.0,0.17126]
[1778312650100,43.65,80203.55,42.3,0.00124,0.0,0.17291]
[1778312659634,43.65,80203.08,42.3,0.00124,0.0,0.17278]
[1778312666683,43.65,80205.36,42.3,0.00124,0.0,0.17343]
[1778312668484,43.65,80210.42,42.3,0.00125,0.0,0.17489]
[1778312671154,43.65,80214.49,42.3,0.00126,0.0,0.17607]
[1778312672495,43.65,80215.4,42.3,0.00126,0.0,0.17572]
[1778312673674,43.65,80215.4,42.3,0.00126,0.0,0.17572]
[1778312674286,43.65,80215.4,42.3,0.00126,0.0,0.17572]
[1778312677354,43.65,80219.47,42.3,0.00127,0.0,0.1769]
[1778312678930,43.65,80221.13,42.3,0.00127,0.0,0.17739]
[1778312685269,43.65,80220.61,42.3,0.00127,0.0,0.17724]
[1778312687122,43.65,80220.69,42.3,0.00127,0.0,0.17726]
[1778312689691,43.65,80220.72,42.3,0.00127,0.0,0.17727]
[1778312691342,43.65,80222.22,42.3,0.00128,0.0,0.17771]
[1778312692311,43.65,80226.0,42.3,0.00128,0.0,0.17882]
[1778312697903,43.65,80234.27,42.3,0.0013,0.0,0.18127]
[1778312698915,43.65,80234.27,42.3,0.0013,0.0,0.18127]
[1778312699496,43.65,80232.99,42.3,0.0013,0.0,0.18089]
[1778312703678,43.65,80226.84,42.3,0.00129,0.0,0.17907]
[1778312704511,43.65,80226.84,42.3,0.00129,0.0,0.17907]
[1778312706170,43.65,80226.84,42.3,0.00129,0.0,0.17907]
[1778312707205,43.65,80226.76,42.3,0.00129,0.0,0.17904]
[1778312713008,43.65,80223.75,42.3,0.00128,0.0,0.17816]
[1778312717174,43.65,80223.72,42.3,0.00128,0.0,0.17815]
[1778312718138,43.65,80223.67,42.3,0.00128,0.0,0.17813]
[1778312718662,43.65,80223.62,42.3,0.00128,0.0,0.17812]
[1778312719058,43.65,80223.62,42.3,0.00128,0.0,0.17812]
[1778312719181,43.65,80223.62,42.3,0.00128,0.0,0.17812]
[1778312720076,43.65,80189.0,42.3,0.0012,0.0,0.1682]
[1778312720470,43.65,80189.0,42.3,0.0012,0.0,0.1682]
[1778312724143,43.65,80187.38,42.3,0.0012,0.0,0.16775]
[1778312725144,43.65,80187.02,42.3,0.0012,0.0,0.16765]
[1778312729218,43.65,80190.66,42.3,0.00121,0.0,0.16866]
[1778312730220,43.65,80192.07,42.3,0.00121,0.0,0.16906]
[1778312732614,43.65,80195.61,42.3,0.00121,0.0,0.16946]
[1778312733490,43.65,80197.0,42.3,0.00122,0.0,0.16985]
[1778312736715,43.65,80200.89,42.3,0.00122,0.0,0.17095]
[1778312736728,43.65,80200.89,42.3,0.00122,0.0,0.17095]
[1778312739231,43.65,80204.68,42.3,0.00123,0.0,0.17202]
[1778312740225,43.65,80204.59,42.3,0.00123,0.0,0.172]
[1778312743031,43.65,80204.93,42.3,0.00123,0.0,0.1721]
[1778312744097,43.65,80204.93,42.3,0.00123,0.0,0.1721]
[1778312746026,43.65,80204.93,42.3,0.00123,0.0,0.1721]
[1778312747163,43.65,80204.93,42.3,0.00123,0.0,0.1721]
[1778312753313,43.65,80204.72,42.3,0.00123,0.0,0.17204]
[1778312755742,43.65,80204.56,42.3,0.00123,0.0,0.17199]
[1778312757703,43.65,80204.56,42.3,0.00123,0.0,0.17199]
[1778312765855,43.65,80202.73,42.3,0.00123,0.0,0.17147]
[1778312766877,43.65,80202.74,42.3,0.00123,0.0,0.17147]
[1778312772451,43.65,80203.16,42.3,0.00123,0.0,0.17159]
[1778312778211,43.65,80203.22,42.3,0.00123,0.0,0.17161]
[1778312779244,43.65,80203.25,42.3,0.00123,0.0,0.17162]
[1778312788563,43.65,80203.01,42.3,0.00123,0.0,0.17155]
[1778312790132,43.65,80203.01,42.3,0.00123,0.0,0.17155]
[1778312791072,43.65,80203.01,42.3,0.00123,0.0,0.17155]
[1778312795125,43.65,80202.49,42.3,0.00122,0.0,0.1708]
[1778312797266,43.65,80202.5,42.3,0.00122,0.0,0.1708]
[1778312797957,43.65,80202.77,42.3,0.00122,0.0,0.17088]
[1778312797983,43.65,80202.77,42.3,0.00122,0.0,0.17088]
[1778312798633,43.65,80185.24,42.3,0.00119,0.0,0.16597]
[1778312803649,43.65,80175.92,42.3,0.00117,0.0,0.16342]
[1778312812237,43.65,80177.05,42.3,0.00117,0.0,0.16372]
[1778312813181,43.65,80177.05,42.3,0.00117,0.0,0.16372]
[1778312814247,43.65,80177.31,42.3,0.00117,0.0,0.16379]
[1778312819781,43.65,80177.5,42.3,0.00117,0.0,0.16385]
[1778312821311,43.65,80177.5,42.3,0.00117,0.0,0.16385]
[1778312822127,43.65,80177.4,42.3,0.00117,0.0,0.16382]
[1778312823783,43.65,80177.3,42.3,0.00117,0.0,0.16379]
[1778312824652,43.65,80177.34,42.3,0.00117,0.0,0.1638]
[1778312826359,43.65,80177.34,42.3,0.00117,0.0,0.1638]
[1778312829270,43.65,80177.08,42.3,0.00117,0.0,0.16373]
[1778312832277,43.65,80177.33,42.3,0.00117,0.0,0.1638]
[1778312832980,43.65,80176.09,42.3,0.00117,0.0,0.16346]
[1778312839922,43.65,80176.99,42.3,0.00117,0.0,0.16371]
[1778312842529,43.65,80177.02,42.3,0.00117,0.0,0.16372]
[1778312843632,43.65,80173.76,42.3,0.00116,0.0,0.16283]
[1778312847496,43.65,80173.58,42.3,0.00116,0.0,0.16278]
[1778312849428,43.65,80173.58,42.3,0.00116,0.0,0.16278]
[1778312852996,43.65,80170.94,42.3,0.00115,0.0,0.16149]
[1778312853794,43.65,80171.09,42.3,0.00115,0.0,0.16153]
[1778312855815,43.65,80170.79,42.3,0.00115,0.0,0.16145]
[1778312855981,43.65,80170.79,42.3,0.00115,0.0,0.16145]
[1778312859041,43.65,80170.55,42.3,0.00115,0.0,0.16138]
[1778312860029,43.65,80170.31,42.3,0.00115,0.0,0.16132]
[1778312863645,43.65,80170.49,42.3,0.00115,0.0,0.16137]
[1778312864500,43.65,80170.49,42.3,0.00115,0.0,0.16137]
[1778312869457,43.65,80170.67,42.3,0.00115,0.0,0.16141]
[1778312870225,43.65,80170.67,42.3,0.00115,0.0,0.16141]
[1778312873077,43.65,80170.47,42.3,0.00115,0.0,0.16136]
[1778312873751,43.65,80170.47,42.3,0.00115,0.0,0.16136]
[1778312883225,43.65,80171.22,42.3,0.00115,0.0,0.16156]
[1778312885751,43.65,80171.11,42.3,0.00115,0.0,0.16153]
[1778312886908,43.65,80171.11,42.3,0.00115,0.0,0.16153]
[1778312887780,43.65,80171.15,42.3,0.00115,0.0,0.16154]
[1778312888795,43.65,80171.11,42.3,0.00115,0.0,0.16153]
[1778312894302,43.65,80171.11,42.3,0.00115,0.0,0.16153]
[1778312899337,43.65,80171.18,42.3,0.00115,0.0,0.16155]
[1778312900948,43.65,80172.8,42.3,0.00116,0.0,0.16199]
[1778312903232,43.65,80179.14,42.3,0.00117,0.0,0.16371]
[1778312908400,43.65,80176.98,42.3,0.00116,0.0,0.16312]
[1778312910888,43.65,80176.67,42.3,0.00116,0.0,0.16304]
[1778312913110,43.65,80176.87,42.3,0.00116,0.0,0.16251]
[1778312917771,43.65,80176.67,42.3,0.00116,0.0,0.16246]
[1778312918734,43.65,80177.66,42.3,0.00116,0.0,0.16273]
[1778312922202,43.65,80178.72,42.3,0.00116,0.0,0.16302]
[1778312922250,43.65,80178.72,42.3,0.00116,0.0,0.16302]
[1778312922392,43.65,80178.72,42.3,0.00116,0.0,0.16302]
[1778312922499,43.65,80201.43,42.3,0.00121,0.0,0.1693]
[1778312924334,43.65,80210.41,42.3,0.00123,0.0,0.17184]
[1778312928756,43.65,80209.7,42.3,0.00123,0.0,0.17164]
[1778312929964,43.65,80209.52,42.3,0.00123,0.0,0.17159]
[1778312930965,43.65,80209.52,42.3,0.00123,0.0,0.17159]
[1778312931448,43.65,80209.52,42.3,0.00123,0.0,0.17159]
[1778312934009,43.65,80207.58,42.3,0.00123,0.0,0.17103]
[1778312934678,43.65,80207.55,42.3,0.00123,0.0,0.17103]
[1778312936732,43.65,80207.58,42.3,0.00123,0.0,0.17103]
[1778312937681,43.65,80207.58,42.3,0.00123,0.0,0.17103]
[1778312938677,43.65,80207.62,42.3,0.00123,0.0,0.17105]
[1778312939693,43.65,80207.62,42.3,0.00123,0.0,0.17105]
[1778312944073,43.65,80207.62,42.3,0.00123,0.0,0.17105]
[1778312945718,43.65,80207.62,42.3,0.00123,0.0,0.17105]
[1778312949995,43.65,80207.61,42.3,0.00123,0.0,0.17104]
[1778312952336,43.65,80207.61,42.3,0.00123,0.0,0.17104]
[1778312960030,43.65,80207.62,42.3,0.00123,0.0,0.17105]
[1778312960961,43.65,80207.62,42.3,0.00123,0.0,0.17105]
[1778312964941,43.65,80207.38,42.3,0.00123,0.0,0.17098]
[1778312965671,43.65,80207.38,42.3,0.00123,0.0,0.17098]
[1778312970277,43.65,80207.95,42.3,0.00123,0.0,0.17114]
[1778312971254,43.65,80207.95,42.3,0.00123,0.0,0.17114]
[1778312973893,43.65,80208.34,42.3,0.00122,0.0,0.17065]
[1778312976050,43.65,80208.34,42.3,0.00122,0.0,0.17065]
[1778312979935,43.65,80208.34,42.3,0.00122,0.0,0.17065]
[1778312982823,43.65,80208.34,42.3,0.00122,0.0,0.17065]
[1778312986212,43.65,80208.0,42.3,0.00122,0.0,0.17055]
[1778312987121,43.65,80208.0,42.3,0.00122,0.0,0.17055]
[1778312989589,43.65,80207.57,42.3,0.00122,0.0,0.17043]
[1778312998006,43.65,80207.98,42.3,0.00122,0.0,0.17054]
[1778312998817,43.65,80207.87,42.3,0.00122,0.0,0.17051]
[1778313004326,43.65,80205.83,42.3,0.00122,0.0,0.16994]
[1778313011116,43.65,80206.78,42.3,0.00122,0.0,0.17021]
[1778313013266,43.65,80206.17,42.3,0.00122,0.0,0.17003]
[1778313015118,43.65,80206.03,42.3,0.00122,0.0,0.16999]
[1778313018029,43.65,80206.03,42.3,0.00122,0.0,0.16999]
[1778313018935,43.65,80206.03,42.3,0.00122,0.0,0.16999]
[1778313025114,43.65,80205.96,42.3,0.00122,0.0,0.16997]
[1778313026275,43.65,80205.61,42.3,0.00122,0.0,0.16987]
[1778313027172,43.65,80204.77,42.3,0.00122,0.0,0.16964]
[1778313028036,43.65,80204.77,42.3,0.00122,0.0,0.16964]
[1778313030610,43.65,80204.72,42.3,0.00122,0.0,0.16962]
[1778313031767,43.65,80204.72,42.3,0.00122,0.0,0.16962]
[1778313037647,43.65,80204.72,42.3,0.00122,0.0,0.16962]
[1778313038657,43.65,80204.52,42.3,0.00121,0.0,0.16897]
[1778313039594,43.65,80204.52,42.3,0.00121,0.0,0.16897]
[1778313040423,43.65,80204.59,42.3,0.00121,0.0,0.16899]
[1778313043091,43.65,80204.59,42.3,0.00121,0.0,0.16899]
[1778313044090,43.65,80204.59,42.3,0.00121,0.0,0.16899]
[1778313051397,43.65,80213.11,42.3,0.00123,0.0,0.1714]
[1778313052713,43.65,80213.11,42.3,0.00123,0.0,0.1714]
[1778313053045,43.65,80213.22,42.3,0.00123,0.0,0.17143]
[1778313053794,43.65,80214.84,42.3,0.00123,0.0,0.17189]
[1778313054924,43.65,80216.68,42.3,0.00124,0.0,0.17241]
[1778313058741,43.65,80216.61,42.3,0.00124,0.0,0.17239]
[1778313061799,43.65,80216.86,42.3,0.00124,0.0,0.17247]
[1778313062771,43.65,80217.33,42.3,0.00124,0.0,0.1726]
[1778313063796,43.65,80217.33,42.3,0.00124,0.0,0.1726]
[1778313065641,43.65,80217.33,42.3,0.00124,0.0,0.1726]
[1778313066764,43.65,80217.54,42.3,0.00124,0.0,0.17266]
[1778313072056,43.65,80217.23,42.3,0.00124,0.0,0.17257]
[1778313074088,43.65,80217.23,42.3,0.00124,0.0,0.17257]
[1778313080605,43.65,80217.42,42.3,0.00124,0.0,0.17263]
[1778313085640,43.65,80215.23,42.3,0.00123,0.0,0.172]
[1778313089084,43.65,80204.95,42.3,0.00121,0.0,0.16909]
[1778313090277,43.65,80204.58,42.3,0.00121,0.0,0.16899]
[1778313094148,43.65,80204.46,42.3,0.00121,0.0,0.16835]
[1778313094664,43.65,80204.46,42.3,0.00121,0.0,0.16835]
[1778313098472,43.65,80204.42,42.3,0.00121,0.0,0.16834]
[1778313099526,43.65,80204.68,42.3,0.00121,0.0,0.16841]
[1778313102083,43.65,80204.88,42.3,0.00121,0.0,0.16847]
[1778313103411,43.65,80205.17,42.3,0.00121,0.0,0.16855]
[1778313104488,43.65,80205.17,42.3,0.00121,0.0,0.16855]
[1778313106653,43.65,80205.17,42.3,0.00121,0.0,0.16855]
[1778313109629,43.65,80206.52,42.3,0.00121,0.0,0.16893]
[1778313110424,43.65,80207.05,42.3,0.00121,0.0,0.16908]
[1778313111566,43.65,80207.05,42.3,0.00121,0.0,0.16908]
[1778313112495,43.65,80207.05,42.3,0.00121,0.0,0.16908]
[1778313117684,43.65,80208.25,42.3,0.00121,0.0,0.16942]
[1778313120523,43.65,80208.25,42.3,0.00121,0.0,0.16942]
[1778313124758,43.65,80216.75,42.3,0.00123,0.0,0.17183]
[1778313129681,43.65,80219.58,42.3,0.00124,0.0,0.17264]
[1778313130503,43.65,80218.62,42.3,0.00124,0.0,0.17236]
[1778313135999,43.65,80220.65,42.3,0.00124,0.0,0.17294]
[1778313138662,43.65,80220.66,42.3,0.00124,0.0,0.17295]
[1778313139709,43.65,80220.62,42.3,0.00124,0.0,0.17293]
[1778313140841,43.65,80220.62,42.3,0.00124,0.0,0.17293]
[1778313142000,43.65,80220.99,42.3,0.00124,0.0,0.17304]
[1778313142971,43.65,80220.93,42.3,0.00124,0.0,0.17302]
[1778313148084,43.65,80219.64,42.3,0.00124,0.0,0.17265]
[1778313151078,43.65,80219.71,42.3,0.00124,0.0,0.17267]
[1778313152162,43.65,80219.75,42.3,0.00124,0.0,0.17208]
[1778313153998,43.65,80219.65,42.3,0.00124,0.0,0.17205]
[1778313154885,43.65,80219.58,42.3,0.00124,0.0,0.17203]
[1778313156119,43.65,80219.3,42.3,0.00123,0.0,0.17195]
[1778313157146,43.65,80219.34,42.3,0.00123,0.0,0.17196]
[1778313158317,43.65,80219.34,42.3,0.00123,0.0,0.17196]
[1778313159119,43.65,80219.34,42.3,0.00123,0.0,0.17196]
[1778313163187,43.65,80219.2,42.3,0.00123,0.0,0.17192]
[1778313164177,43.65,80219.28,42.3,0.00123,0.0,0.17194]
[1778313167271,43.65,80219.42,42.3,0.00124,0.0,0.17198]
[1778313168496,43.65,80219.23,42.3,0.00123,0.0,0.17193]
[1778313174266,43.65,80215.23,42.3,0.00123,0.0,0.17079]
[1778313175566,43.65,80215.23,42.3,0.00123,0.0,0.17079]
[1778313176444,43.65,80215.23,42.3,0.00123,0.0,0.17079]
[1778313177289,43.65,80215.23,42.3,0.00123,0.0,0.17079]
[1778313178281,43.65,80215.23,42.3,0.00123,0.0,0.17079]
[1778313179166,43.65,80215.2,42.3,0.00123,0.0,0.17078]
[1778313180192,43.65,80215.23,42.3,0.00123,0.0,0.17079]
[1778313184867,43.65,80215.3,42.3,0.00123,0.0,0.17081]
[1778313185832,43.65,80215.06,42.3,0.00123,0.0,0.17074]
[1778313187817,43.65,80215.09,42.3,0.00123,0.0,0.17075]
[1778313189750,43.65,80215.09,42.3,0.00123,0.0,0.17075]
[1778313193139,43.65,80214.51,42.3,0.00122,0.0,0.17058]
[1778313193793,43.65,80214.51,42.3,0.00122,0.0,0.17058]
[1778313202462,43.65,80215.52,42.3,0.00123,0.0,0.17087]
[1778313205819,43.65,80215.59,42.3,0.00123,0.0,0.17089]
[1778313206883,43.65,80215.59,42.3,0.00123,0.0,0.17089]
[1778313207755,43.65,80215.59,42.3,0.00123,0.0,0.17089]
[1778313208736,43.65,80215.59,42.3,0.00123,0.0,0.17089]
[1778313214546,43.65,80214.73,42.3,0.00122,0.0,0.17004]
[1778313215531,43.65,80214.73,42.3,0.00122,0.0,0.17004]
[1778313216506,43.65,80214.73,42.3,0.00122,0.0,0.17004]
[1778313217654,43.65,80214.85,42.3,0.00122,0.0,0.17008]
[1778313218605,43.65,80214.95,42.3,0.00122,0.0,0.17011]
[1778313222095,43.65,80215.17,42.3,0.00122,0.0,0.17017]
[1778313223028,43.65,80214.97,42.3,0.00122,0.0,0.17011]
[1778313229652,43.65,80214.53,42.3,0.00122,0.0,0.16999]
[1778313235820,43.65,80214.46,42.3,0.00122,0.0,0.16997]
[1778313239486,43.65,80214.25,42.3,0.00122,0.0,0.16991]
[1778313240428,43.65,80214.23,42.3,0.00122,0.0,0.1699]
[1778313246772,43.65,80214.25,42.3,0.00122,0.0,0.16991]
[1778313251807,43.65,80214.21,42.3,0.00122,0.0,0.1699]
[1778313253802,43.65,80214.21,42.3,0.00122,0.0,0.1699]
[1778313255885,43.65,80214.25,42.3,0.00122,0.0,0.16991]
[1778313256502,43.65,80215.12,42.3,0.00122,0.0,0.17015]
[1778313256994,43.65,80217.43,42.3,0.00123,0.0,0.17081]
[1778313257990,43.65,80218.33,42.3,0.00123,0.0,0.17106]
[1778313259013,43.65,80218.9,42.3,0.00123,0.0,0.17123]
[1778313265907,43.65,80221.0,42.3,0.00123,0.0,0.17182]
[1778313270181,43.65,80221.0,42.3,0.00123,0.0,0.17182]
[1778313271018,43.65,80221.0,42.3,0.00123,0.0,0.17182]
[1778313281015,43.65,80222.13,42.3,0.00123,0.0,0.17154]
[1778313282069,43.65,80222.13,42.3,0.00123,0.0,0.17154]
[1778313282984,43.65,80222.13,42.3,0.00123,0.0,0.17154]
[1778313289071,43.65,80222.18,42.3,0.00123,0.0,0.17155]
[1778313291065,43.65,80222.18,42.3,0.00123,0.0,0.17155]
[1778313292766,43.65,80222.18,42.3,0.00123,0.0,0.17155]
[1778313295730,43.65,80222.49,42.3,0.00123,0.0,0.17164]
[1778313298371,43.65,80222.5,42.3,0.00123,0.0,0.17164]
[1778313307028,43.65,80222.68,42.3,0.00123,0.0,0.1717]
[1778313307878,43.65,80222.68,42.3,0.00123,0.0,0.1717]
[1778313308675,43.65,80222.68,42.3,0.00123,0.0,0.1717]
[1778313309797,43.65,80222.68,42.3,0.00123,0.0,0.1717]
[1778313312334,43.65,80222.68,42.3,0.00123,0.0,0.1717]
[1778313313241,43.65,80222.61,42.3,0.00123,0.0,0.17168]
[1778313315654,43.65,80222.6,42.3,0.00123,0.0,0.17167]
[1778313316600,43.65,80222.61,42.3,0.00123,0.0,0.17168]
[1778313323310,43.65,80222.47,42.3,0.00123,0.0,0.17164]
[1778313332374,43.65,80222.84,42.3,0.00123,0.0,0.17113]
[1778313341437,43.65,80222.45,42.3,0.00123,0.0,0.17102]
[1778313347011,43.65,80223.39,42.3,0.00123,0.0,0.17129]
[1778313347790,43.65,80223.25,42.3,0.00123,0.0,0.17125]
[1778313353521,43.65,80226.94,42.3,0.00124,0.0,0.1723]
[1778313361577,43.65,80226.75,42.3,0.00124,0.0,0.17225]
[1778313362522,43.65,80226.75,42.3,0.00124,0.0,0.17225]
[1778313363623,43.65,80226.75,42.3,0.00124,0.0,0.17225]
[1778313364604,43.65,80224.57,42.3,0.00123,0.0,0.17163]
[1778313366631,43.65,80224.42,42.3,0.00123,0.0,0.17158]
[1778313373661,43.65,80225.24,42.3,0.00124,0.0,0.17182]
[1778313378700,43.65,80225.73,42.3,0.00124,0.0,0.17196]
[1778313384742,43.65,80225.67,42.3,0.00124,0.0,0.17194]
[1778313385458,43.65,80225.67,42.3,0.00124,0.0,0.17194]
[1778313386308,43.65,80225.87,42.3,0.00124,0.0,0.172]
[1778313390964,43.65,80225.97,42.3,0.00124,0.0,0.17203]
[1778313393354,43.65,80225.5,42.3,0.00124,0.0,0.17189]
[1778313399849,43.65,80225.52,42.3,0.00123,0.0,0.17129]
[1778313402052,43.65,80225.43,42.3,0.00123,0.0,0.17126]
[1778313402768,43.65,80225.43,42.3,0.00123,0.0,0.17126]
[1778313405792,43.65,80225.5,42.3,0.00123,0.0,0.17128]
[1778313406684,43.65,80225.68,42.3,0.00123,0.0,0.17134]
[1778313407658,43.65,80225.68,42.3,0.00123,0.0,0.17134]
[1778313408962,43.65,80225.59,42.3,0.00123,0.0,0.17131]
[1778313413129,43.65,80225.59,42.3,0.00123,0.0,0.17131]
[1778313413910,43.65,80225.59,42.3,0.00123,0.0,0.17131]
[1778313414680,43.65,80225.59,42.3,0.00123,0.0,0.17131]
[1778313415504,43.65,80225.81,42.3,0.00123,0.0,0.17137]
[1778313417326,43.65,80225.87,42.3,0.00123,0.0,0.17139]
[1778313418781,43.65,80225.87,42.3,0.00123,0.0,0.17139]
[1778313419548,43.65,80225.87,42.3,0.00123,0.0,0.17139]
[1778313420519,43.65,80226.04,42.3,0.00123,0.0,0.17144]
[1778313426154,43.65,80226.04,42.3,0.00123,0.0,0.17144]
[1778313427176,43.65,80226.04,42.3,0.00123,0.0,0.17144]
[1778313428045,43.65,80226.04,42.3,0.00123,0.0,0.17144]
[1778313429601,43.65,80226.04,42.3,0.00123,0.0,0.17144]
[1778313437108,43.65,80226.99,42.3,0.00123,0.0,0.17171]
[1778313437219,43.65,80226.99,42.3,0.00123,0.0,0.17171]
[1778313437841,43.65,80226.99,42.3,0.00123,0.0,0.17171]
[1778313439627,43.65,80234.35,42.3,0.00125,0.0,0.17382]
[1778313440999,43.65,80234.35,42.3,0.00125,0.0,0.17382]
[1778313442064,43.65,80234.35,42.3,0.00125,0.0,0.17382]
[1778313443034,43.65,80234.87,42.3,0.00125,0.0,0.17397]
[1778313443832,43.65,80234.87,42.3,0.00125,0.0,0.17397]
[1778313444764,43.65,80234.86,42.3,0.00125,0.0,0.17397]
[1778313447541,43.65,80234.83,42.3,0.00125,0.0,0.17396]
[1778313448465,43.65,80231.11,42.3,0.00124,0.0,0.17289]
[1778313454228,43.65,80231.28,42.3,0.00124,0.0,0.17233]
[1778313455669,43.65,80231.28,42.3,0.00124,0.0,0.17233]
[1778313456669,43.65,80231.26,42.3,0.00124,0.0,0.17232]
[1778313457505,43.65,80231.26,42.3,0.00124,0.0,0.17232]
[1778313458213,43.65,80231.4,42.3,0.00124,0.0,0.17236]
[1778313460509,43.65,80229.69,42.3,0.00124,0.0,0.17187]
[1778313462091,43.65,80229.64,42.3,0.00124,0.0,0.17186]
[1778313467648,43.65,80229.78,42.3,0.00124,0.0,0.1719]
[1778313468983,43.65,80229.78,42.3,0.00124,0.0,0.1719]
[1778313472722,43.65,80229.78,42.3,0.00124,0.0,0.1719]
[1778313474739,43.65,80229.78,42.3,0.00124,0.0,0.1719]
[1778313480411,43.65,80229.48,42.3,0.00124,0.0,0.17181]
[1778313485446,43.65,80228.71,42.3,0.00123,0.0,0.17159]
[1778313487585,43.65,80229.64,42.3,0.00124,0.0,0.17186]
[1778313488547,43.65,80229.32,42.3,0.00124,0.0,0.17177]
[1778313490323,43.65,80229.59,42.3,0.00124,0.0,0.17184]
[1778313493205,43.65,80229.59,42.3,0.00124,0.0,0.17184]
[1778313496672,43.65,80228.03,42.3,0.00123,0.0,0.1714]
[1778313497583,43.65,80228.03,42.3,0.00123,0.0,0.1714]
[1778313506193,43.65,80224.97,42.3,0.00123,0.0,0.17053]
[1778313507157,43.65,80224.41,42.3,0.00122,0.0,0.17037]
[1778313507876,43.65,80224.2,42.3,0.00122,0.0,0.17031]
[1778313508716,43.65,80224.2,42.3,0.00122,0.0,0.17031]
[1778313513146,43.65,80224.1,42.3,0.00122,0.0,0.16968]
[1778313514123,43.65,80224.07,42.3,0.00122,0.0,0.16967]
[1778313515071,43.65,80223.75,42.3,0.00122,0.0,0.16958]
[1778313515973,43.65,80223.55,42.3,0.00122,0.0,0.16952]
[1778313521698,43.65,80223.2,42.3,0.00122,0.0,0.16942]
[1778313524100,43.65,80223.2,42.3,0.00122,0.0,0.16942]
[1778313525053,43.65,80223.2,42.3,0.00122,0.0,0.16942]
[1778313531220,43.65,80223.2,42.3,0.00122,0.0,0.16942]
[1778313532223,43.65,80223.2,42.3,0.00122,0.0,0.16942]
[1778313534293,43.65,80223.2,42.3,0.00122,0.0,0.16942]
[1778313535695,43.65,80223.24,42.3,0.00122,0.0,0.16943]
[1778313540831,43.65,80224.17,42.3,0.00122,0.0,0.1697]
[1778313545737,43.65,80223.9,42.3,0.00122,0.0,0.16962]
[1778313547028,43.65,80223.9,42.3,0.00122,0.0,0.16962]
[1778313553963,43.65,80223.64,42.3,0.00122,0.0,0.16955]
[1778313559036,43.65,80223.27,42.3,0.00122,0.0,0.16944]
[1778313560235,43.65,80223.27,42.3,0.00122,0.0,0.16944]
[1778313564924,43.65,80223.23,42.3,0.00122,0.0,0.16943]
[1778313566001,43.65,80223.23,42.3,0.00122,0.0,0.16943]
[1778313570627,43.65,80223.26,42.3,0.00122,0.0,0.16944]
[1778313573229,43.65,80223.32,42.3,0.00121,0.0,0.16885]
[1778313574131,43.65,80223.32,42.3,0.00121,0.0,0.16885]
[1778313580104,43.65,80223.64,42.3,0.00121,0.0,0.16894]
[1778313591181,43.65,80223.58,42.3,0.00121,0.0,0.16893]
[1778313591553,43.65,80223.58,42.3,0.00121,0.0,0.16893]
[1778313592607,43.65,80223.53,42.3,0.00121,0.0,0.16891]
[1778313598234,43.65,80223.35,42.3,0.00121,0.0,0.16886]
[1778313600746,43.65,80223.29,42.3,0.00121,0.0,0.16884]
[1778313600053,43.65,80223.29,42.3,0.00121,0.0,0.16884]
[1778313610079,43.65,80223.29,42.3,0.00121,0.0,0.16884]
[1778313612774,43.65,80214.81,42.3,0.0012,0.0,0.16647]
[1778313621413,43.65,80215.6,42.3,0.0012,0.0,0.16669]
[1778313626449,43.65,80220.85,42.3,0.00121,0.0,0.16816]
[1778313631486,43.65,80222.84,42.3,0.00121,0.0,0.16812]
[1778313636524,43.65,80226.31,42.3,0.00122,0.0,0.16909]
[1778313641559,43.65,80227.03,42.3,0.00122,0.0,0.1693]
[1778313648608,43.65,80227.69,42.3,0.00122,0.0,0.16948]
[1778313654650,43.65,80227.99,42.3,0.00122,0.0,0.16957]
[1778313659686,43.65,80228.61,42.3,0.00122,0.0,0.16974]
[1778313664721,43.65,80236.09,42.3,0.00124,0.0,0.17187]
[1778313669756,43.65,80236.79,42.3,0.00124,0.0,0.17207]
[1778313674791,43.65,80236.58,42.3,0.00124,0.0,0.17201]
[1778313678746,43.65,80239.55,42.3,0.00125,0.0,0.17286]
[1778313679426,43.65,80240.49,42.3,0.00125,0.0,0.17313]
[1778313680077,43.65,80240.49,42.3,0.00125,0.0,0.17313]
[1778313685495,43.65,80242.34,42.3,0.00125,0.0,0.17367]
[1778313686075,43.65,80242.34,42.3,0.00125,0.0,0.17367]
[1778313687462,43.65,80242.19,42.3,0.00125,0.0,0.17362]
[1778313688116,43.65,80242.19,42.3,0.00125,0.0,0.17362]
[1778313694252,43.65,80242.26,42.3,0.00125,0.0,0.17303]
[1778313700974,43.65,80242.33,42.3,0.00125,0.0,0.17305]
[1778313707016,43.65,80242.29,42.3,0.00125,0.0,0.17304]
[1778313720107,43.65,80242.09,42.3,0.00125,0.0,0.17298]
[1778313727156,43.65,80241.07,42.3,0.00124,0.0,0.17269]
[1778313732191,43.65,80241.63,42.3,0.00125,0.0,0.17285]
[1778313733877,43.65,80241.59,42.3,0.00125,0.0,0.17283]
[1778313733879,43.65,80241.59,42.3,0.00125,0.0,0.17283]
[1778313735888,43.65,80241.49,42.3,0.00125,0.0,0.17281]
[1778313735929,43.65,80241.49,42.3,0.00125,0.0,0.17281]
[1778313736058,43.65,80241.49,42.3,0.00125,0.0,0.17281]
[1778313736219,43.65,80261.44,42.3,0.00129,0.0,0.17863]
[1778313736959,43.65,80261.44,42.3,0.00129,0.0,0.17863]
[1778313737226,43.65,80276.71,42.3,0.00133,0.0,0.1832]
[1778313737933,43.65,80276.71,42.3,0.00133,0.0,0.1832]
[1778313743268,43.65,80276.78,42.3,0.00133,0.0,0.18322]
[1778313745194,43.65,80276.89,42.3,0.00133,0.0,0.18325]
[1778313746154,43.65,80276.89,42.3,0.00133,0.0,0.18325]
[1778313749488,43.65,80277.61,42.3,0.00133,0.0,0.18347]
[1778313749541,43.65,80279.53,42.3,0.00133,0.0,0.18405]
[1778313750317,43.65,80301.02,42.3,0.00139,0.0,0.19069]
[1778313753051,43.65,80311.19,42.3,0.00141,0.0,0.19323]
[1778313753984,43.65,80307.9,42.3,0.0014,0.0,0.19219]
[1778313759380,43.65,80302.04,42.3,0.00138,0.0,0.19034]
[1778313762625,43.65,80301.95,42.3,0.00138,0.0,0.19031]
[1778313765422,43.65,80314.22,42.3,0.00141,0.0,0.19419]
[1778313768853,43.65,80322.63,42.3,0.00144,0.0,0.19689]
[1778313769572,43.65,80331.37,42.3,0.00146,0.0,0.19973]
[1778313769767,43.65,80331.37,42.3,0.00146,0.0,0.19973]
[1778313776288,43.65,80338.58,42.3,0.00148,0.0,0.20209]
[1778313781534,43.65,80334.96,42.3,0.00147,0.0,0.2009]
[1778313786569,43.65,80328.92,42.3,0.00145,0.0,0.19893]
[1778313788875,43.65,80326.77,42.3,0.00145,0.0,0.19823]
[1778313789432,43.65,80326.77,42.3,0.00145,0.0,0.19823]
[1778313792964,43.65,80327.85,42.3,0.00145,0.0,0.19858]
[1778313794347,43.65,80327.53,42.3,0.00145,0.0,0.19847]
[1778313794997,43.65,80326.52,42.3,0.00145,0.0,0.19815]
[1778313797747,43.65,80323.68,42.3,0.00144,0.0,0.19723]
[1778313798551,43.65,80323.74,42.3,0.00144,0.0,0.19725]
[1778313799375,43.65,80323.74,42.3,0.00144,0.0,0.19725]
[1778313802752,43.65,80324.13,42.3,0.00144,0.0,0.19737]
[1778313804381,43.65,80325.5,42.3,0.00144,0.0,0.19782]
[1778313806463,43.65,80328.81,42.3,0.00145,0.0,0.19889]
[1778313806912,43.65,80331.77,42.3,0.00146,0.0,0.19986]
[1778313807598,43.65,80334.15,42.3,0.00147,0.0,0.20064]
[1778313808230,43.65,80334.15,42.3,0.00147,0.0,0.20064]
[1778313809730,43.65,80348.32,42.3,0.0015,0.0,0.20533]
[1778313814765,43.65,80347.81,42.3,0.0015,0.0,0.20446]
[1778313820359,43.65,80348.3,42.3,0.0015,0.0,0.20462]
[1778313822342,43.65,80345.92,42.3,0.00149,0.0,0.20383]
[1778313826523,43.65,80347.8,42.3,0.0015,0.0,0.20445]
[1778313828823,43.65,80348.36,42.3,0.0015,0.0,0.20464]
[1778313831718,43.65,80348.71,42.3,0.0015,0.0,0.20476]
[1778313833540,43.65,80349.33,42.3,0.0015,0.0,0.20497]
[1778313839086,43.65,80347.21,42.3,0.00149,0.0,0.20426]
[1778313839961,43.65,80350.74,42.3,0.0015,0.0,0.20544]
[1778313845983,43.65,80345.76,42.3,0.00149,0.0,0.20377]
[1778313846759,43.65,80345.76,42.3,0.00149,0.0,0.20377]
[1778313847498,43.65,80345.76,42.3,0.00149,0.0,0.20377]
[1778313852100,43.65,80345.79,42.3,0.00149,0.0,0.20378]
[1778313852566,43.65,80345.79,42.3,0.00149,0.0,0.20378]
[1778313861088,43.65,80339.23,42.3,0.00147,0.0,0.20161]
[1778313862011,43.65,80339.23,42.3,0.00147,0.0,0.20161]
[1778313868137,43.65,80340.13,42.3,0.00148,0.0,0.20191]
[1778313873172,43.65,80341.32,42.3,0.00147,0.0,0.20161]
[1778313878208,43.65,80345.14,42.3,0.00148,0.0,0.20287]
[1778313878723,43.65,80345.14,42.3,0.00148,0.0,0.20287]
[1778313884250,43.65,80353.61,42.3,0.00151,0.0,0.20569]
[1778313889288,43.65,80353.74,42.3,0.00151,0.0,0.20574]
[1778313893035,43.65,80353.75,42.3,0.00151,0.0,0.20574]
[1778313894607,43.65,80353.84,42.3,0.00151,0.0,0.20577]
[1778313894778,43.65,80355.43,42.3,0.00151,0.0,0.2063]
[1778313894795,43.65,80355.43,42.3,0.00151,0.0,0.2063]
[1778313894801,43.65,80355.43,42.3,0.00151,0.0,0.2063]
[1778313895811,43.65,80365.82,42.3,0.00154,0.0,0.20983]
[1778313899566,43.65,80372.46,42.3,0.00156,0.0,0.2121]
[1778313901438,43.65,80372.27,42.3,0.00156,0.0,0.21204]
[1778313902387,43.65,80372.21,42.3,0.00156,0.0,0.21202]
[1778313903173,43.65,80371.86,42.3,0.00156,0.0,0.2119]
[1778313907340,43.65,80363.58,42.3,0.00153,0.0,0.20906]
[1778313912453,43.65,80363.01,42.3,0.00153,0.0,0.20887]
[1778313917491,43.65,80362.23,42.3,0.00153,0.0,0.2086]
[1778313922524,43.65,80358.78,42.3,0.00152,0.0,0.20743]
[1778313927558,43.65,80358.53,42.3,0.00152,0.0,0.20735]
[1778313932593,43.65,80357.31,42.3,0.00151,0.0,0.20623]
[1778313933771,43.65,80357.73,42.3,0.00151,0.0,0.20637]
[1778313933801,43.65,80357.73,42.3,0.00151,0.0,0.20637]
[1778313940216,43.65,80351.97,42.3,0.0015,0.0,0.20444]
[1778313942487,43.65,80351.94,42.3,0.0015,0.0,0.20443]
[1778313943348,43.65,80351.94,42.3,0.0015,0.0,0.20443]
[1778313948708,43.65,80356.63,42.3,0.00151,0.0,0.206]
[1778313949696,43.65,80356.63,42.3,0.00151,0.0,0.206]
[1778313950506,43.65,80356.63,42.3,0.00151,0.0,0.206]
[1778313953398,43.65,80351.53,42.3,0.0015,0.0,0.20429]
[1778313956389,43.65,80350.29,42.3,0.00149,0.0,0.20388]
[1778313956870,43.65,80350.28,42.3,0.00149,0.0,0.20387]
[1778313957713,43.65,80349.05,42.3,0.00149,0.0,0.20347]
[1778313961508,43.65,80338.51,42.3,0.00146,0.0,0.19999]
[1778313962314,43.65,80334.91,42.3,0.00145,0.0,0.19881]
[1778313967282,43.65,80335.13,42.3,0.00145,0.0,0.19888]
[1778313967586,43.65,80335.13,42.3,0.00145,0.0,0.19888]
[1778313972508,43.65,80343.86,42.3,0.00148,0.0,0.20175]
[1778313972521,43.65,80343.86,42.3,0.00148,0.0,0.20175]
[1778313977141,43.65,80348.98,42.3,0.00149,0.0,0.20344]
[1778313978071,43.65,80349.24,42.3,0.00149,0.0,0.20353]
[1778313983954,43.65,80347.49,42.3,0.00149,0.0,0.20295]
[1778313988989,43.65,80345.96,42.3,0.00148,0.0,0.20244]
[1778313990974,43.65,80346.37,42.3,0.00148,0.0,0.20258]
[1778313996040,43.65,80343.73,42.3,0.00147,0.0,0.20101]
[1778313999478,43.65,80342.43,42.3,0.00147,0.0,0.20058]
[1778314000031,43.65,80341.64,42.3,0.00146,0.0,0.20032]
[1778314001958,43.65,80342.67,42.3,0.00147,0.0,0.20066]
[1778314004640,43.65,80342.6,42.3,0.00147,0.0,0.20064]
[1778314005929,43.65,80342.6,42.3,0.00147,0.0,0.20064]
[1778314009955,43.65,80342.62,42.3,0.00147,0.0,0.20064]
[1778314010944,43.65,80342.64,42.3,0.00147,0.0,0.20065]
[1778314011946,43.65,80342.64,42.3,0.00147,0.0,0.20065]
[1778314012882,43.65,80343.05,42.3,0.00147,0.0,0.20078]
[1778314016067,43.65,80342.79,42.3,0.00147,0.0,0.2007]
[1778314019056,43.65,80342.68,42.3,0.00147,0.0,0.20066]
[1778314027037,43.65,80342.51,42.3,0.00147,0.0,0.20061]
[1778314027969,43.65,80342.51,42.3,0.00147,0.0,0.20061]
[1778314032633,43.65,80342.7,42.3,0.00147,0.0,0.20067]
[1778314035599,43.65,80342.99,42.3,0.00147,0.0,0.20076]
[1778314041054,43.65,80350.83,42.3,0.00149,0.0,0.20336]
[1778314041071,43.65,80350.83,42.3,0.00149,0.0,0.20336]
[1778314044698,43.65,80358.32,42.3,0.00151,0.0,0.20586]
[1778314045674,43.65,80358.27,42.3,0.00151,0.0,0.20584]
[1778314047047,43.65,80358.3,42.3,0.00151,0.0,0.20585]
[1778314052434,43.65,80357.59,42.3,0.0015,0.0,0.20491]
[1778314060490,43.65,80358.15,42.3,0.0015,0.0,0.20509]
[1778314066532,43.65,80357.57,42.3,0.0015,0.0,0.2049]
[1778314076602,43.65,80357.75,42.3,0.0015,0.0,0.20496]
[1778314081637,43.65,80357.71,42.3,0.0015,0.0,0.20495]
[1778314087715,43.65,80357.93,42.3,0.0015,0.0,0.20502]
[1778314094764,43.65,80359.23,42.3,0.00151,0.0,0.20546]
[1778314099799,43.65,80360.33,42.3,0.00151,0.0,0.20583]
[1778314104834,43.65,80360.16,42.3,0.00151,0.0,0.20577]
[1778314111883,43.65,80360.66,42.3,0.0015,0.0,0.20523]
[1778314116918,43.65,80360.87,42.3,0.00151,0.0,0.2053]
[1778314121953,43.65,80358.85,42.3,0.0015,0.0,0.20462]
[1778314129002,43.65,80359.17,42.3,0.0015,0.0,0.20473]
[1778314134037,43.65,80359.49,42.3,0.0015,0.0,0.20484]
[1778314139072,43.65,80357.14,42.3,0.0015,0.0,0.20405]
[1778314144107,43.65,80345.82,42.3,0.00147,0.0,0.20031]
[1778314149142,43.65,80331.81,42.3,0.00143,0.0,0.19575]
[1778314155184,43.65,80332.34,42.3,0.00143,0.0,0.19592]
[1778314162233,43.65,80337.73,42.3,0.00144,0.0,0.19767]
[1778314167472,43.65,80338.03,42.3,0.00145,0.0,0.19776]
[1778314173089,43.65,80344.77,42.3,0.00146,0.0,0.19927]
[1778314178345,43.65,80346.18,42.3,0.00146,0.0,0.19973]
[1778314183380,43.65,80346.65,42.3,0.00146,0.0,0.19988]
[1778314188415,43.65,80352.89,42.3,0.00148,0.0,0.20194]
[1778314193450,43.65,80352.7,42.3,0.00148,0.0,0.20187]
[1778314198485,43.65,80352.34,42.3,0.00148,0.0,0.20176]
[1778314203523,43.65,80352.54,42.3,0.00148,0.0,0.20182]
[1778314208559,43.65,80352.26,42.3,0.00148,0.0,0.20173]
[1778314213594,43.65,80342.66,42.3,0.00145,0.0,0.19858]
[1778314220643,43.65,80342.89,42.3,0.00145,0.0,0.19866]
[1778314225679,43.65,80348.68,42.3,0.00147,0.0,0.20055]
[1778314230714,43.65,80351.04,42.3,0.00147,0.0,0.20133]
[1778314237763,43.65,80350.83,42.3,0.00147,0.0,0.20056]
[1778314244813,43.65,80350.86,42.3,0.00147,0.0,0.20057]
[1778314254882,43.65,80350.86,42.3,0.00147,0.0,0.20057]
[1778314260924,43.65,80352.01,42.3,0.00147,0.0,0.20095]
[1778314265959,43.65,80353.16,42.3,0.00147,0.0,0.20133]
[1778314273008,43.65,80353.19,42.3,0.00148,0.0,0.20134]
[1778314278043,43.65,80353.15,42.3,0.00147,0.0,0.20132]
[1778314287107,43.65,80352.76,42.3,0.00147,0.0,0.2012]
[1778314295163,43.65,80353.48,42.3,0.00147,0.0,0.20074]
[1778314301205,43.65,80354.5,42.3,0.00147,0.0,0.20107]
[1778314306240,43.65,80354.43,42.3,0.00147,0.0,0.20105]
[1778314311275,43.65,80354.6,42.3,0.00147,0.0,0.20111]
[1778314313523,43.65,80354.69,42.3,0.00147,0.0,0.20113]
[1778314322352,43.65,80354.62,42.3,0.00147,0.0,0.20111]
[1778314327041,43.65,80355.14,42.3,0.00148,0.0,0.20128]
[1778314332132,43.65,80355.0,42.3,0.00147,0.0,0.20124]
[1778314342492,43.65,80354.94,42.3,0.00147,0.0,0.20122]
[1778314351555,43.65,80354.33,42.3,0.00147,0.0,0.20032]
[1778314356590,43.65,80354.67,42.3,0.00147,0.0,0.20043]
[1778314361625,43.65,80355.4,42.3,0.00147,0.0,0.20067]
[1778314367667,43.65,80364.82,42.3,0.0015,0.0,0.20379]
[1778314375060,43.65,80365.88,42.3,0.0015,0.0,0.20415]
[1778314380699,43.65,80367.64,42.3,0.0015,0.0,0.20473]
[1778314382614,43.65,80379.99,42.3,0.00154,0.0,0.20891]
[1778314389903,43.65,80375.52,42.3,0.00152,0.0,0.20739]
[1778314396881,43.65,80375.72,42.3,0.00152,0.0,0.20746]
[1778314406951,43.65,80375.74,42.3,0.00152,0.0,0.20746]
[1778314411986,43.65,80377.44,42.3,0.00152,0.0,0.20732]
[1778314417022,43.65,80377.3,42.3,0.00152,0.0,0.20728]
[1778314422060,43.65,80379.43,42.3,0.00153,0.0,0.208]
[1778314427092,43.65,80380.47,42.3,0.00153,0.0,0.20835]
[1778314433134,43.65,80380.51,42.3,0.00153,0.0,0.20837]
[1778314435163,43.65,80391.8,42.3,0.00156,0.0,0.21224]
[1778314440198,43.65,80393.42,42.3,0.00157,0.0,0.2128]
[1778314446655,43.65,80392.18,42.3,0.00156,0.0,0.21237]
[1778314452282,43.65,80391.69,42.3,0.00156,0.0,0.2122]
[1778314460527,43.65,80391.69,42.3,0.00156,0.0,0.2122]
[1778314466381,43.65,80390.79,42.3,0.00156,0.0,0.21189]
[1778314471416,43.65,80390.87,42.3,0.00156,0.0,0.21119]
[1778314476451,43.65,80386.98,42.3,0.00155,0.0,0.20985]
[1778314481486,43.65,80387.14,42.3,0.00155,0.0,0.20991]
[1778314488535,43.65,80389.48,42.3,0.00155,0.0,0.21071]
[1778314494578,43.65,80390.1,42.3,0.00155,0.0,0.21092]
[1778314501627,43.65,80391.84,42.3,0.00156,0.0,0.21152]
[1778314506662,43.65,80391.53,42.3,0.00156,0.0,0.21142]
[1778314512704,43.65,80391.6,42.3,0.00156,0.0,0.21144]
[1778314517739,43.65,80396.91,42.3,0.00157,0.0,0.21328]
[1778314522775,43.65,80395.9,42.3,0.00157,0.0,0.21293]
[1778314527813,43.65,80405.49,42.3,0.0016,0.0,0.21628]
[1778314532848,43.65,80408.63,42.3,0.0016,0.0,0.21664]
[1778314537887,43.65,80409.32,42.3,0.0016,0.0,0.21688]
[1778314542922,43.65,80407.89,42.3,0.0016,0.0,0.21638]
[1778314548817,43.65,80407.94,42.3,0.0016,0.0,0.2164]
[1778314554371,43.65,80407.9,42.3,0.0016,0.0,0.21638]
[1778314560046,43.65,80408.14,42.3,0.0016,0.0,0.21647]
[1778314566088,43.65,80408.54,42.3,0.0016,0.0,0.21661]
[1778314571122,43.65,80406.55,42.3,0.00159,0.0,0.21591]
[1778314582202,43.65,80407.35,42.3,0.0016,0.0,0.21619]
[1778314587237,43.65,80407.63,42.3,0.0016,0.0,0.21629]
[1778314592272,43.65,80407.64,42.3,0.00159,0.0,0.21555]
[1778314597307,43.65,80407.61,42.3,0.00159,0.0,0.21554]
[1778314604356,43.65,80407.45,42.3,0.00159,0.0,0.21549]
[1778314614433,43.65,80406.81,42.3,0.00159,0.0,0.21526]
[1778314619545,43.65,80398.44,42.3,0.00157,0.0,0.21235]
[1778314625508,43.65,80398.49,42.3,0.00157,0.0,0.21236]
[1778314630544,43.65,80399.04,42.3,0.00157,0.0,0.21255]
[1778314636158,43.65,80400.73,42.3,0.00157,0.0,0.21314]
[1778314641622,43.65,80404.1,42.3,0.00158,0.0,0.21431]
[1778314646658,43.65,80404.04,42.3,0.00158,0.0,0.21429]
[1778314651693,43.65,80404.36,42.3,0.00158,0.0,0.21367]
[1778314658742,43.65,80406.52,42.3,0.00158,0.0,0.21442]
[1778314663778,43.65,80406.56,42.3,0.00158,0.0,0.21444]
[1778314665363,43.65,80406.56,42.3,0.00158,0.0,0.21444]
[1778314670827,43.65,80405.79,42.3,0.00158,0.0,0.21417]
[1778314675862,43.65,80405.93,42.3,0.00158,0.0,0.21422]
[1778314681904,43.65,80402.96,42.3,0.00157,0.0,0.21318]
[1778314686939,43.65,80397.66,42.3,0.00156,0.0,0.21135]
[1778314692981,43.65,80396.84,42.3,0.00156,0.0,0.21106]
[1778314698016,43.65,80395.97,42.3,0.00155,0.0,0.21076]
[1778314706072,43.65,80396.6,42.3,0.00156,0.0,0.21098]
[1778314711107,43.65,80400.68,42.3,0.00156,0.0,0.21166]
[1778314716142,43.65,80404.86,42.3,0.00157,0.0,0.21311]
[1778314721177,43.65,80405.36,42.3,0.00157,0.0,0.21328]
[1778314729234,43.65,80405.86,42.3,0.00158,0.0,0.21346]
[1778314734269,43.65,80404.04,42.3,0.00157,0.0,0.21282]
[1778314740311,43.65,80404.86,42.3,0.00157,0.0,0.21311]
[1778314745349,43.65,80404.55,42.3,0.00157,0.0,0.213]
[1778314750384,43.65,80404.44,42.3,0.00157,0.0,0.21296]
[1778314755419,43.65,80404.39,42.3,0.00157,0.0,0.21294]
[1778314760454,43.65,80403.86,42.3,0.00157,0.0,0.21276]
[1778314761184,43.65,80403.86,42.3,0.00157,0.0,0.21276]
[1778314767508,43.65,80404.08,42.3,0.00157,0.0,0.21284]
[1778314770411,43.65,80402.67,42.3,0.00157,0.0,0.21235]
[1778314771323,43.65,80403.11,42.3,0.00157,0.0,0.2125]
[1778314772305,43.65,80403.11,42.3,0.00156,0.0,0.21177]
[1778314772381,43.65,80403.11,42.3,0.00156,0.0,0.21177]
[1778314777634,43.65,80402.72,42.3,0.00156,0.0,0.21163]
[1778314778333,43.65,80402.72,42.3,0.00156,0.0,0.21163]
[1778314786636,43.65,80402.93,42.3,0.00156,0.0,0.21171]
[1778314787551,43.65,80402.93,42.3,0.00156,0.0,0.21171]
[1778314792678,43.65,80404.34,42.3,0.00157,0.0,0.21219]
[1778314798573,43.65,80406.68,42.3,0.00157,0.0,0.21301]
[1778314799408,43.65,80406.68,42.3,0.00157,0.0,0.21301]
[1778314801158,43.65,80406.68,42.3,0.00157,0.0,0.21301]
[1778314803222,43.65,80406.63,42.3,0.00157,0.0,0.21299]
[1778314806368,43.65,80406.72,42.3,0.00157,0.0,0.21302]
[1778314808527,43.65,80405.68,42.3,0.00157,0.0,0.21266]
[1778314819526,43.65,80406.3,42.3,0.00157,0.0,0.21287]
[1778314820568,43.65,80406.14,42.3,0.00157,0.0,0.21282]
[1778314821517,43.65,80405.97,42.3,0.00157,0.0,0.21276]
[1778314822647,43.65,80405.52,42.3,0.00157,0.0,0.2126]
[1778314826544,43.65,80405.52,42.3,0.00157,0.0,0.2126]
[1778314827511,43.65,80405.52,42.3,0.00157,0.0,0.2126]
[1778314829566,43.65,80405.4,42.3,0.00157,0.0,0.21256]
[1778314831409,43.65,80405.4,42.3,0.00157,0.0,0.21256]
[1778314835383,43.65,80405.77,42.3,0.00157,0.0,0.21196]
[1778314836522,43.65,80405.89,42.3,0.00157,0.0,0.212]
[1778314837511,43.65,80404.95,42.3,0.00156,0.0,0.21167]
[1778314838538,43.65,80405.81,42.3,0.00157,0.0,0.21197]
[1778314844042,43.65,80400.18,42.3,0.00155,0.0,0.21003]
[1778314850084,43.65,80399.32,42.3,0.00155,0.0,0.20974]
[1778314856126,43.65,80399.39,42.3,0.00155,0.0,0.20976]
[1778314861161,43.65,80399.41,42.3,0.00155,0.0,0.20977]
[1778314865037,43.65,80399.27,42.3,0.00155,0.0,0.20972]
[1778314865804,43.65,80399.27,42.3,0.00155,0.0,0.20972]
[1778314868885,43.65,80399.27,42.3,0.00155,0.0,0.20972]
[1778314871999,43.65,80398.9,42.3,0.00155,0.0,0.20959]
[1778314873702,43.65,80398.9,42.3,0.00155,0.0,0.20959]
[1778314874270,43.65,80398.9,42.3,0.00155,0.0,0.20959]
[1778314875734,43.65,80392.93,42.3,0.00153,0.0,0.20756]
[1778314876872,43.65,80390.78,42.3,0.00152,0.0,0.20683]
[1778314878047,43.65,80390.71,42.3,0.00152,0.0,0.2068]
[1778314878968,43.65,80390.71,42.3,0.00152,0.0,0.2068]
[1778314880001,43.65,80390.71,42.3,0.00152,0.0,0.2068]
[1778314880947,43.65,80390.74,42.3,0.00152,0.0,0.20681]
[1778314883918,43.65,80389.15,42.3,0.00152,0.0,0.20627]
[1778314884763,43.65,80388.93,42.3,0.00152,0.0,0.2062]
[1778314885646,43.65,80388.65,42.3,0.00152,0.0,0.20611]
[1778314887733,43.65,80388.65,42.3,0.00152,0.0,0.20611]
[1778314890681,43.65,80388.65,42.3,0.00152,0.0,0.20611]
[1778314894513,43.65,80388.38,42.3,0.00151,0.0,0.2053]
[1778314895437,43.65,80388.31,42.3,0.00151,0.0,0.20528]
[1778314896426,43.65,80388.31,42.3,0.00151,0.0,0.20528]
[1778314904473,43.65,80387.98,42.3,0.00151,0.0,0.20517]
[1778314906130,43.65,80387.79,42.3,0.00151,0.0,0.2051]
[1778314906937,43.65,80387.7,42.3,0.00151,0.0,0.20507]
[1778314909476,43.65,80387.7,42.3,0.00151,0.0,0.20507]
[1778314910494,43.65,80386.82,42.3,0.00151,0.0,0.20478]
[1778314915550,43.65,80386.41,42.3,0.00151,0.0,0.20464]
[1778314916339,43.65,80386.41,42.3,0.00151,0.0,0.20464]
[1778314917516,43.65,80387.24,42.3,0.00151,0.0,0.20492]
[1778314921317,43.65,80387.13,42.3,0.00151,0.0,0.20488]
[1778314922518,43.65,80386.51,42.3,0.00151,0.0,0.20467]
[1778314926695,43.65,80385.34,42.3,0.0015,0.0,0.20428]
[1778314927907,43.65,80385.55,42.3,0.0015,0.0,0.20435]
[1778314928874,43.65,80385.55,42.3,0.0015,0.0,0.20435]
[1778314929899,43.65,80385.17,42.3,0.0015,0.0,0.20422]
[1778314940725,43.65,80385.19,42.3,0.0015,0.0,0.20423]
[1778314942952,43.65,80384.76,42.3,0.0015,0.0,0.20408]
[1778314944021,43.65,80385.61,42.3,0.00151,0.0,0.20437]
[1778314946023,43.65,80385.54,42.3,0.0015,0.0,0.20435]
[1778314946986,43.65,80385.57,42.3,0.0015,0.0,0.20436]
[1778314947959,43.65,80385.61,42.3,0.00151,0.0,0.20437]
[1778314948968,43.65,80385.4,42.3,0.0015,0.0,0.2043]
[1778314951204,43.65,80385.18,42.3,0.0015,0.0,0.20423]
[1778314953063,43.65,80384.01,42.3,0.0015,0.0,0.20312]
[1778314957740,43.65,80383.97,42.3,0.0015,0.0,0.20311]
[1778314958831,43.65,80384.08,42.3,0.0015,0.0,0.20315]
[1778314965900,43.65,80384.21,42.3,0.0015,0.0,0.20319]
[1778314968842,43.65,80384.3,42.3,0.0015,0.0,0.20322]
[1778314969829,43.65,80384.23,42.3,0.0015,0.0,0.2032]
[1778314970902,43.65,80384.05,42.3,0.0015,0.0,0.20314]
[1778314972013,43.65,80384.09,42.3,0.0015,0.0,0.20315]
[1778314977970,43.65,80383.64,42.3,0.00149,0.0,0.203]
[1778314978869,43.65,80383.64,42.3,0.00149,0.0,0.203]
[1778314982045,43.65,80383.72,42.3,0.00149,0.0,0.20303]
[1778314983000,43.65,80383.72,42.3,0.00149,0.0,0.20303]
[1778314986478,43.65,80383.1,42.3,0.00149,0.0,0.20282]
[1778314987459,43.65,80382.95,42.3,0.00149,0.0,0.20277]
[1778314989400,43.65,80383.1,42.3,0.00149,0.0,0.20282]
[1778314992423,43.65,80383.06,42.3,0.00149,0.0,0.20281]
[1778314995398,43.65,80383.1,42.3,0.00149,0.0,0.20282]
[1778314997652,43.65,80383.07,42.3,0.00149,0.0,0.20281]
[1778314999160,43.65,80383.07,42.3,0.00149,0.0,0.20281]
[1778315000571,43.65,80382.97,42.3,0.00149,0.0,0.20278]
[1778315003912,43.65,80382.45,42.3,0.00149,0.0,0.20261]
[1778315005002,43.65,80382.9,42.3,0.00149,0.0,0.20275]
[1778315005504,43.65,80382.9,42.3,0.00149,0.0,0.20275]
[1778315006515,43.65,80382.97,42.3,0.00149,0.0,0.20278]
[1778315009634,43.65,80383.42,42.3,0.00149,0.0,0.20293]
[1778315010595,43.65,80383.2,42.3,0.00149,0.0,0.20285]
[1778315013605,43.65,80382.97,42.3,0.00149,0.0,0.20207]
[1778315014537,43.65,80383.07,42.3,0.00149,0.0,0.2021]
[1778315015564,43.65,80383.23,42.3,0.00149,0.0,0.20216]
[1778315016594,43.65,80383.34,42.3,0.00149,0.0,0.20219]
[1778315021947,43.65,80383.23,42.3,0.00149,0.0,0.20216]
[1778315024033,43.65,80383.23,42.3,0.00149,0.0,0.20216]
[1778315024962,43.65,80383.23,42.3,0.00149,0.0,0.20216]
[1778315026127,43.65,80383.23,42.3,0.00149,0.0,0.20216]
[1778315030376,43.65,80382.54,42.3,0.00149,0.0,0.20193]
[1778315031941,43.65,80382.83,42.3,0.00149,0.0,0.20203]
[1778315034635,43.65,80383.23,42.3,0.00149,0.0,0.20216]
[1778315035746,43.65,80383.23,42.3,0.00149,0.0,0.20216]
[1778315039265,43.65,80383.17,42.3,0.00149,0.0,0.20214]
[1778315041119,43.65,80383.17,42.3,0.00149,0.0,0.20214]
[1778315043981,43.65,80383.18,42.3,0.00149,0.0,0.20214]
[1778315047967,43.65,80383.19,42.3,0.00149,0.0,0.20214]
[1778315053200,43.65,80382.49,42.3,0.00149,0.0,0.20191]
[1778315054029,43.65,80383.01,42.3,0.00149,0.0,0.20209]
[1778315057031,43.65,80383.01,42.3,0.00149,0.0,0.20209]
[1778315057964,43.65,80383.01,42.3,0.00149,0.0,0.20209]
[1778315059109,43.65,80383.01,42.3,0.00149,0.0,0.20209]
[1778315060077,43.65,80383.06,42.3,0.00149,0.0,0.2021]
[1778315062101,43.65,80383.02,42.3,0.00149,0.0,0.20209]
[1778315063097,43.65,80383.02,42.3,0.00149,0.0,0.20209]
[1778315069624,43.65,80383.06,42.3,0.00149,0.0,0.2021]
[1778315076300,43.65,80383.0,42.3,0.00148,0.0,0.20138]
[1778315077235,43.65,80383.0,42.3,0.00148,0.0,0.20138]
[1778315078188,43.65,80383.0,42.3,0.00148,0.0,0.20138]
[1778315080137,43.65,80383.04,42.3,0.00148,0.0,0.20139]
[1778315090771,43.65,80383.04,42.3,0.00148,0.0,0.20139]
[1778315095217,43.65,80384.5,42.3,0.00149,0.0,0.20187]
[1778315096155,43.65,80384.45,42.3,0.00149,0.0,0.20186]
[1778315101849,43.65,80384.41,42.3,0.00149,0.0,0.20184]
[1778315106884,43.65,80383.94,42.3,0.00149,0.0,0.20169]
[1778315109988,43.65,80383.87,42.3,0.00149,0.0,0.20167]
[1778315111835,43.65,80383.87,42.3,0.00149,0.0,0.20167]
[1778315117614,43.65,80382.92,42.3,0.00148,0.0,0.20135]
[1778315118593,43.65,80381.2,42.3,0.00148,0.0,0.20078]
[1778315119831,43.65,80379.32,42.3,0.00147,0.0,0.20016]
[1778315120974,43.65,80376.62,42.3,0.00147,0.0,0.19927]
[1778315123157,43.65,80376.48,42.3,0.00147,0.0,0.19923]
[1778315124253,43.65,80376.12,42.3,0.00146,0.0,0.19911]
[1778315128760,43.65,80380.34,42.3,0.00148,0.0,0.2005]
[1778315130530,43.65,80380.19,42.3,0.00148,0.0,0.20045]
[1778315134986,43.65,80380.19,42.3,0.00148,0.0,0.20045]
[1778315136179,43.65,80380.3,42.3,0.00147,0.0,0.19978]
[1778315141893,43.65,80380.13,42.3,0.00147,0.0,0.19973]
[1778315142771,43.65,80380.13,42.3,0.00147,0.0,0.19973]
[1778315143671,43.65,80380.1,42.3,0.00147,0.0,0.19972]
[1778315145801,43.65,80379.73,42.3,0.00147,0.0,0.1996]
[1778315151104,43.65,80379.75,42.3,0.00147,0.0,0.1996]
[1778315152152,43.65,80379.75,42.3,0.00147,0.0,0.1996]
[1778315155100,43.65,80379.75,42.3,0.00147,0.0,0.1996]
[1778315156236,43.65,80379.71,42.3,0.00147,0.0,0.19959]
[1778315165629,43.65,80379.21,42.3,0.00147,0.0,0.19943]
[1778315167654,43.65,80378.38,42.3,0.00147,0.0,0.19915]
[1778315169054,43.65,80377.87,42.3,0.00146,0.0,0.19899]
[1778315169809,43.65,80377.87,42.3,0.00146,0.0,0.19899]
[1778315175544,43.65,80378.21,42.3,0.00146,0.0,0.1991]
[1778315179606,43.65,80378.38,42.3,0.00147,0.0,0.19915]
[1778315185938,43.65,80378.36,42.3,0.00147,0.0,0.19915]
[1778315187140,43.65,80378.36,42.3,0.00147,0.0,0.19915]
[1778315189923,43.65,80378.24,42.3,0.00147,0.0,0.19911]
[1778315191088,43.65,80378.24,42.3,0.00147,0.0,0.19911]
[1778315194962,43.65,80378.3,42.3,0.00146,0.0,0.19843]
[1778315197019,43.65,80378.3,42.3,0.00146,0.0,0.19843]
[1778315208709,43.65,80378.56,42.3,0.00146,0.0,0.19851]
[1778315209737,43.65,80378.55,42.3,0.00146,0.0,0.19851]
[1778315210814,43.65,80378.55,42.3,0.00146,0.0,0.19851]
[1778315216654,43.65,80378.5,42.3,0.00146,0.0,0.19849]
[1778315219337,43.65,80378.53,42.3,0.00146,0.0,0.1985]
[1778315220616,43.65,80378.53,42.3,0.00146,0.0,0.1985]
[1778315222850,43.65,80378.48,42.3,0.00146,0.0,0.19849]
[1778315228738,43.65,80378.28,42.3,0.00146,0.0,0.19842]
[1778315235789,43.65,80378.38,42.3,0.00146,0.0,0.19845]
[1778315240670,43.65,80382.43,42.3,0.00147,0.0,0.19978]
[1778315241544,43.65,80382.36,42.3,0.00147,0.0,0.19976]
[1778315243567,43.65,80382.58,42.3,0.00147,0.0,0.19983]
[1778315244787,43.65,80382.54,42.3,0.00147,0.0,0.19982]
[1778315249606,43.65,80391.13,42.3,0.00149,0.0,0.20267]
[1778315250955,43.65,80391.04,42.3,0.00149,0.0,0.20264]
[1778315256935,43.65,80391.41,42.3,0.00149,0.0,0.20205]
[1778315257751,43.65,80391.41,42.3,0.00149,0.0,0.20205]
[1778315258678,43.65,80390.92,42.3,0.00149,0.0,0.20189]
[1778315264555,43.65,80390.65,42.3,0.00149,0.0,0.2018]
[1778315266563,43.65,80390.65,42.3,0.00149,0.0,0.2018]
[1778315268431,43.65,80390.68,42.3,0.00149,0.0,0.20181]
[1778315270000,43.65,80390.77,42.3,0.00149,0.0,0.20184]
[1778315270936,43.65,80390.77,42.3,0.00149,0.0,0.20184]
[1778315272979,43.65,80390.77,42.3,0.00149,0.0,0.20184]
[1778315282726,43.65,80390.81,42.3,0.00149,0.0,0.20185]
[1778315284763,43.65,80390.77,42.3,0.00149,0.0,0.20184]
[1778315286150,43.65,80390.73,42.3,0.00149,0.0,0.20182]
[1778315291176,43.65,80391.49,42.3,0.00149,0.0,0.20208]
[1778315295587,43.65,80391.67,42.3,0.00149,0.0,0.20214]
[1778315297841,43.65,80391.34,42.3,0.00149,0.0,0.20203]
[1778315302186,43.65,80389.24,42.3,0.00148,0.0,0.20133]
[1778315306591,43.65,80390.14,42.3,0.00149,0.0,0.20163]
[1778315312018,43.65,80396.48,42.3,0.0015,0.0,0.20374]
[1778315313236,43.65,80396.48,42.3,0.0015,0.0,0.20303]
[1778315314150,43.65,80396.48,42.3,0.0015,0.0,0.20303]
[1778315315226,43.65,80396.48,42.3,0.0015,0.0,0.20303]
[1778315316157,43.65,80396.48,42.3,0.0015,0.0,0.20303]
[1778315322137,43.65,80396.37,42.3,0.0015,0.0,0.20299]
[1778315323180,43.65,80396.37,42.3,0.0015,0.0,0.20299]
[1778315330450,43.65,80396.37,42.3,0.0015,0.0,0.20299]
[1778315332913,43.65,80396.37,42.3,0.0015,0.0,0.20299]
[1778315333644,43.65,80396.37,42.3,0.0015,0.0,0.20299]
[1778315339517,43.65,80396.34,42.3,0.0015,0.0,0.20298]
[1778315343053,43.65,80396.34,42.3,0.0015,0.0,0.20298]
[1778315352040,43.65,80396.54,42.3,0.0015,0.0,0.20305]
[1778315352966,43.65,80396.54,42.3,0.0015,0.0,0.20305]
[1778315354993,43.65,80396.33,42.3,0.0015,0.0,0.20298]
[1778315356178,43.65,80396.2,42.3,0.0015,0.0,0.20294]
[1778315358543,43.65,80396.39,42.3,0.0015,0.0,0.203]
[1778315362142,43.65,80397.03,42.3,0.0015,0.0,0.20321]
[1778315363076,43.65,80397.03,42.3,0.0015,0.0,0.20321]
[1778315365732,43.65,80397.0,42.3,0.0015,0.0,0.2032]
[1778315366614,43.65,80397.0,42.3,0.0015,0.0,0.2032]
[1778315369073,43.65,80397.0,42.3,0.0015,0.0,0.2032]
[1778315370152,43.65,80396.65,42.3,0.0015,0.0,0.20309]
[1778315375770,43.65,80396.56,42.3,0.00149,0.0,0.20235]
[1778315379441,43.65,80396.55,42.3,0.00149,0.0,0.20234]
[1778315382136,43.65,80396.79,42.3,0.00149,0.0,0.20242]
[1778315383232,43.65,80396.57,42.3,0.00149,0.0,0.20235]
[1778315384370,43.65,80396.57,42.3,0.00149,0.0,0.20235]
[1778315391882,43.65,80396.63,42.3,0.00149,0.0,0.20237]
[1778315393791,43.65,80396.63,42.3,0.00149,0.0,0.20237]
[1778315394732,43.65,80396.63,42.3,0.00149,0.0,0.20237]
[1778315399897,43.65,80396.63,42.3,0.00149,0.0,0.20237]
[1778315401029,43.65,80396.63,42.3,0.00149,0.0,0.20237]
[1778315402187,43.65,80396.77,42.3,0.00149,0.0,0.20242]
[1778315404317,43.65,80396.77,42.3,0.00149,0.0,0.20242]
[1778315405483,43.65,80396.86,42.3,0.00149,0.0,0.20245]
[1778315407446,43.65,80396.86,42.3,0.00149,0.0,0.20245]
[1778315410143,43.65,80396.85,42.3,0.00149,0.0,0.20244]
[1778315416050,43.65,80397.33,42.3,0.0015,0.0,0.2026]
[1778315422092,43.65,80397.18,42.3,0.00149,0.0,0.20255]
[1778315427127,43.65,80405.44,42.3,0.00152,0.0,0.20532]
[1778315432162,43.65,80411.93,42.3,0.00153,0.0,0.2068]
[1778315437197,43.65,80417.66,42.3,0.00155,0.0,0.20876]
[1778315442232,43.65,80418.86,42.3,0.00155,0.0,0.20917]
[1778315447267,43.65,80418.66,42.3,0.00155,0.0,0.2091]
[1778315453310,43.65,80418.2,42.3,0.00155,0.0,0.20894]
[1778315458345,43.65,80418.52,42.3,0.00155,0.0,0.20905]
[1778315463380,43.65,80418.86,42.3,0.00155,0.0,0.20917]
[1778315468415,43.65,80423.55,42.3,0.00156,0.0,0.21078]
[1778315477479,43.65,80424.63,42.3,0.00156,0.0,0.21115]
[1778315482514,43.65,80423.79,42.3,0.00156,0.0,0.21086]
[1778315487549,43.65,80423.9,42.3,0.00156,0.0,0.2109]
[1778315492584,43.65,80423.87,42.3,0.00156,0.0,0.21016]
[1778315497620,43.65,80423.89,42.3,0.00156,0.0,0.21017]
[1778315502655,43.65,80424.22,42.3,0.00156,0.0,0.21028]
[1778315507689,43.65,80424.12,42.3,0.00156,0.0,0.21025]
[1778315513731,43.65,80424.22,42.3,0.00156,0.0,0.21028]
[1778315519773,43.65,80424.27,42.3,0.00156,0.0,0.2103]
[1778315524808,43.65,80423.54,42.3,0.00156,0.0,0.21005]
[1778315525815,43.65,80409.86,42.3,0.00152,0.0,0.20538]
[1778315530851,43.65,80408.54,42.3,0.00152,0.0,0.20494]
[1778315536895,43.65,80408.31,42.3,0.00151,0.0,0.20486]
[1778315541930,43.65,80417.21,42.3,0.00154,0.0,0.20788]
[1778315546965,43.65,80418.11,42.3,0.00154,0.0,0.20818]
[1778315552000,43.65,80421.4,42.3,0.00154,0.0,0.20858]
[1778315560056,43.65,80421.45,42.3,0.00155,0.0,0.2086]
[1778315565091,43.65,80421.38,42.3,0.00154,0.0,0.20857]
[1778315570127,43.65,80421.23,42.3,0.00154,0.0,0.20852]
[1778315575162,43.65,80411.91,42.3,0.00152,0.0,0.20535]
[1778315580197,43.65,80410.99,42.3,0.00152,0.0,0.20504]
[1778315585232,43.65,80408.86,42.3,0.00151,0.0,0.20433]
[1778315590267,43.65,80408.26,42.3,0.00151,0.0,0.20412]
[1778315591903,43.65,80408.26,42.3,0.00151,0.0,0.20412]
[1778315592812,43.65,80408.26,42.3,0.00151,0.0,0.20412]
[1778315602354,43.65,80408.13,42.3,0.00151,0.0,0.20408]
[1778315609403,43.65,80409.8,42.3,0.00151,0.0,0.20464]
[1778315614438,43.65,80413.31,42.3,0.00152,0.0,0.20511]
[1778315619473,43.65,80413.15,42.3,0.00152,0.0,0.20505]
[1778315624508,43.65,80412.82,42.3,0.00152,0.0,0.20494]
[1778315629543,43.65,80410.77,42.3,0.00151,0.0,0.20425]
[1778315634579,43.65,80410.68,42.3,0.00151,0.0,0.20422]
[1778315639614,43.65,80410.95,42.3,0.00151,0.0,0.20431]
[1778315644649,43.65,80411.03,42.3,0.00151,0.0,0.20434]
[1778315649685,43.65,80411.13,42.3,0.00151,0.0,0.20437]
[1778315654720,43.65,80417.32,42.3,0.00153,0.0,0.20646]
[1778315659755,43.65,80422.45,42.3,0.00154,0.0,0.20821]
[1778315664790,43.65,80422.8,42.3,0.00154,0.0,0.20833]
[1778315669825,43.65,80423.2,42.3,0.00154,0.0,0.20847]
[1778315674860,43.65,80424.21,42.3,0.00154,0.0,0.20809]
[1778315680909,43.65,80417.38,42.3,0.00152,0.0,0.20576]
[1778315685944,43.65,80411.49,42.3,0.00151,0.0,0.20378]
[1778315690979,43.65,80409.68,42.3,0.0015,0.0,0.20317]
[1778315696015,43.65,80411.01,42.3,0.00151,0.0,0.20362]
[1778315701053,43.65,80399.98,42.3,0.00148,0.0,0.19995]
[1778315706088,43.65,80410.83,42.3,0.00151,0.0,0.20356]
[1778315711125,43.65,80419.69,42.3,0.00153,0.0,0.20655]
[1778315716160,43.65,80420.52,42.3,0.00153,0.0,0.20683]
[1778315721195,43.65,80422.03,42.3,0.00154,0.0,0.20734]
[1778315726233,43.65,80424.69,42.3,0.00154,0.0,0.20825]
[1778315734567,43.65,80426.39,42.3,0.00155,0.0,0.20883]
[1778315735291,43.65,80426.39,42.3,0.00155,0.0,0.20883]
[1778315737920,43.65,80426.39,42.3,0.00154,0.0,0.2081]
[1778315743225,43.65,80428.85,42.3,0.00155,0.0,0.20895]
[1778315744188,43.65,80428.85,42.3,0.00155,0.0,0.20895]
[1778315745110,43.65,80428.85,42.3,0.00155,0.0,0.20895]
[1778315747846,43.65,80428.85,42.3,0.00155,0.0,0.20895]
[1778315748971,43.65,80428.85,42.3,0.00155,0.0,0.20895]
[1778315750961,43.65,80428.81,42.3,0.00155,0.0,0.20893]
[1778315751172,43.65,80428.81,42.3,0.00155,0.0,0.20893]
[1778315752058,43.65,80424.45,42.3,0.00154,0.0,0.20744]
[1778315753097,43.65,80420.28,42.3,0.00153,0.0,0.20602]
[1778315760472,43.65,80423.9,42.3,0.00154,0.0,0.20725]
[1778315765473,43.65,80423.93,42.3,0.00154,0.0,0.20727]
[1778315770639,43.65,80423.96,42.3,0.00154,0.0,0.20728]
[1778315773103,43.65,80423.96,42.3,0.00154,0.0,0.20728]
[1778315774077,43.65,80423.96,42.3,0.00154,0.0,0.20728]
[1778315776099,43.65,80423.99,42.3,0.00154,0.0,0.20729]
[1778315777159,43.65,80423.99,42.3,0.00154,0.0,0.20729]
[1778315780230,43.65,80423.99,42.3,0.00154,0.0,0.20729]
[1778315781329,43.65,80423.99,42.3,0.00154,0.0,0.20729]
[1778315789675,43.65,80424.08,42.3,0.00154,0.0,0.20732]
[1778315795849,43.65,80424.12,42.3,0.00154,0.0,0.20733]
[1778315806795,43.65,80424.19,42.3,0.00153,0.0,0.20663]
[1778315812837,43.65,80430.37,42.3,0.00155,0.0,0.20874]
[1778315814898,43.65,80430.75,42.3,0.00155,0.0,0.20887]
[1778315822908,43.65,80430.93,42.3,0.00155,0.0,0.20893]
[1778315824634,43.65,80430.93,42.3,0.00155,0.0,0.20893]
[1778315825472,43.65,80430.93,42.3,0.00155,0.0,0.20893]
[1778315826414,43.65,80430.93,42.3,0.00155,0.0,0.20893]
[1778315831971,43.65,80431.27,42.3,0.00155,0.0,0.20905]
[1778315842050,43.65,80431.43,42.3,0.00155,0.0,0.2091]
[1778315847087,43.65,80431.5,42.3,0.00155,0.0,0.20913]
[1778315854136,43.65,80431.39,42.3,0.00155,0.0,0.20836]
[1778315866220,43.65,80430.85,42.3,0.00154,0.0,0.20817]
[1778315872262,43.65,80430.85,42.3,0.00154,0.0,0.20817]
[1778315877281,43.65,80430.85,42.3,0.00154,0.0,0.20817]
[1778315883201,43.65,80430.85,42.3,0.00154,0.0,0.20817]
[1778315884259,43.65,80430.85,42.3,0.00154,0.0,0.20817]
[1778315889027,43.65,80430.85,42.3,0.00154,0.0,0.20817]
[1778315889979,43.65,80430.85,42.3,0.00154,0.0,0.20817]
[1778315892125,43.65,80430.85,42.3,0.00154,0.0,0.20817]
[1778315893113,43.65,80430.85,42.3,0.00154,0.0,0.20817]
[1778315895108,43.65,80430.85,42.3,0.00154,0.0,0.20817]
[1778315895947,43.65,80430.92,42.3,0.00154,0.0,0.2082]
[1778315901518,43.65,80431.79,42.3,0.00155,0.0,0.2085]
[1778315902606,43.65,80431.79,42.3,0.00155,0.0,0.2085]
[1778315906585,43.65,80431.79,42.3,0.00155,0.0,0.2085]
[1778315907570,43.65,80431.79,42.3,0.00155,0.0,0.2085]
[1778315909480,43.65,80431.87,42.3,0.00155,0.0,0.20852]
[1778315909832,43.65,80434.06,42.3,0.00155,0.0,0.20928]
[1778315915565,43.65,80439.16,42.3,0.00156,0.0,0.2103]
[1778315920580,43.65,80432.69,42.3,0.00154,0.0,0.20807]
[1778315922866,43.65,80426.57,42.3,0.00153,0.0,0.20599]
[1778315928657,43.65,80426.29,42.3,0.00153,0.0,0.20589]
[1778315933692,43.65,80427.18,42.3,0.00153,0.0,0.2062]
[1778315934340,43.65,80427.18,42.3,0.00153,0.0,0.2062]
[1778315935430,43.65,80427.18,42.3,0.00153,0.0,0.2062]
[1778315936508,43.65,80427.18,42.3,0.00153,0.0,0.2062]
[1778315937512,43.65,80426.75,42.3,0.00153,0.0,0.20605]
[1778315944341,43.65,80426.48,42.3,0.00153,0.0,0.20596]
[1778315946410,43.65,80426.48,42.3,0.00153,0.0,0.20596]
[1778315950051,43.65,80426.47,42.3,0.00153,0.0,0.20596]
[1778315951997,43.65,80426.47,42.3,0.00153,0.0,0.20596]
[1778315954030,43.65,80426.86,42.3,0.00153,0.0,0.20609]
[1778315954895,43.65,80426.86,42.3,0.00153,0.0,0.20609]
[1778315955984,43.65,80426.86,42.3,0.00153,0.0,0.20609]
[1778315957000,43.65,80426.86,42.3,0.00153,0.0,0.20609]
[1778315963263,43.65,80426.86,42.3,0.00153,0.0,0.20609]
[1778315964455,43.65,80426.86,42.3,0.00153,0.0,0.20609]
[1778315970947,43.65,80427.0,42.3,0.00153,0.0,0.20613]
[1778315972266,43.65,80427.0,42.3,0.00152,0.0,0.20541]
[1778315975482,43.65,80426.36,42.3,0.00152,0.0,0.2052]
[1778315977962,43.65,80426.29,42.3,0.00152,0.0,0.20517]
[1778315979696,43.65,80426.29,42.3,0.00152,0.0,0.20517]
[1778315980467,43.65,80426.29,42.3,0.00152,0.0,0.20517]
[1778315982142,43.65,80426.3,42.3,0.00152,0.0,0.20517]
[1778315983303,43.65,80426.3,42.3,0.00152,0.0,0.20517]
[1778315986013,43.65,80426.19,42.3,0.00152,0.0,0.20514]
[1778315987024,43.65,80426.19,42.3,0.00152,0.0,0.20514]
[1778315992747,43.65,80426.42,42.3,0.00152,0.0,0.20522]
[1778315998143,43.65,80425.73,42.3,0.00152,0.0,0.20498]
[1778316003178,43.65,80425.06,42.3,0.00152,0.0,0.20476]
[1778316012241,43.65,80424.48,42.3,0.00152,0.0,0.20456]
[1778316014855,43.65,80424.41,42.3,0.00152,0.0,0.20454]
[1778316016480,43.65,80424.41,42.3,0.00152,0.0,0.20454]
[1778316016555,43.65,80424.41,42.3,0.00152,0.0,0.20454]
[1778316017070,43.65,80424.41,42.3,0.00152,0.0,0.20454]
[1778316020004,43.65,80421.01,42.3,0.00151,0.0,0.20339]
[1778316020886,43.65,80421.01,42.3,0.00151,0.0,0.20339]
[1778316024109,43.65,80421.04,42.3,0.00151,0.0,0.2034]
[1778316028531,43.65,80420.29,42.3,0.00151,0.0,0.20315]
[1778316030488,43.65,80420.14,42.3,0.0015,0.0,0.2031]
[1778316031491,43.65,80420.36,42.3,0.00151,0.0,0.20317]
[1778316036983,43.65,80420.51,42.3,0.0015,0.0,0.20251]
[1778316038834,43.65,80420.51,42.3,0.0015,0.0,0.20251]
[1778316046572,43.65,80420.51,42.3,0.0015,0.0,0.20251]
[1778316048440,43.65,80420.51,42.3,0.0015,0.0,0.20251]
[1778316052182,43.65,80420.51,42.3,0.0015,0.0,0.20251]
[1778316057556,43.65,80419.97,42.3,0.0015,0.0,0.20233]
[1778316063506,43.65,80419.38,42.3,0.0015,0.0,0.20213]
[1778316068636,43.65,80420.04,42.3,0.0015,0.0,0.20235]
[1778316075685,43.65,80420.09,42.3,0.0015,0.0,0.20237]
[1778316082508,43.65,80420.04,42.3,0.0015,0.0,0.20235]
[1778316083611,43.65,80419.97,42.3,0.0015,0.0,0.20233]
[1778316085768,43.65,80419.93,42.3,0.0015,0.0,0.20232]
[1778316087951,43.65,80419.76,42.3,0.0015,0.0,0.20226]
[1778316093811,43.65,80421.04,42.3,0.0015,0.0,0.20197]
[1778316094934,43.65,80421.36,42.3,0.0015,0.0,0.20208]
[1778316095782,43.65,80421.36,42.3,0.0015,0.0,0.20208]
[1778316100109,43.65,80421.15,42.3,0.0015,0.0,0.20201]
[1778316101862,43.65,80420.88,42.3,0.0015,0.0,0.20192]
[1778316108044,43.65,80410.85,42.3,0.00147,0.0,0.1986]
[1778316109093,43.65,80410.78,42.3,0.00147,0.0,0.19857]
[1778316110120,43.65,80410.78,42.3,0.00147,0.0,0.19857]
[1778316112213,43.65,80411.18,42.3,0.00147,0.0,0.19871]
[1778316118363,43.65,80409.62,42.3,0.00147,0.0,0.19819]
[1778316119322,43.65,80409.62,42.3,0.00147,0.0,0.19819]
[1778316125028,43.65,80409.46,42.3,0.00147,0.0,0.19814]
[1778316130063,43.65,80409.41,42.3,0.00147,0.0,0.19812]
[1778316132085,43.65,80409.41,42.3,0.00147,0.0,0.19812]
[1778316132955,43.65,80409.42,42.3,0.00147,0.0,0.19813]
[1778316133878,43.65,80409.42,42.3,0.00147,0.0,0.19813]
[1778316134803,43.65,80409.42,42.3,0.00147,0.0,0.19813]
[1778316137095,43.65,80409.67,42.3,0.00147,0.0,0.19821]
[1778316138134,43.65,80409.67,42.3,0.00147,0.0,0.19821]
[1778316144161,43.65,80408.38,42.3,0.00146,0.0,0.19779]
[1778316148353,43.65,80408.45,42.3,0.00146,0.0,0.19781]
[1778316149193,43.65,80407.6,42.3,0.00146,0.0,0.19753]
[1778316153475,43.65,80408.04,42.3,0.00146,0.0,0.19697]
[1778316154424,43.65,80408.04,42.3,0.00146,0.0,0.19697]
[1778316160007,43.65,80407.83,42.3,0.00146,0.0,0.19691]
[1778316162047,43.65,80407.87,42.3,0.00146,0.0,0.19692]
[1778316166298,43.65,80407.18,42.3,0.00145,0.0,0.19669]
[1778316167167,43.65,80407.14,42.3,0.00145,0.0,0.19668]
[1778316169338,43.65,80384.0,42.3,0.00139,0.0,0.18926]
[1778316174373,43.65,80388.77,42.3,0.00141,0.0,0.19077]
[1778316175567,43.65,80388.77,42.3,0.00141,0.0,0.19077]
[1778316176340,43.65,80388.7,42.3,0.00141,0.0,0.19075]
[1778316177240,43.65,80388.7,42.3,0.00141,0.0,0.19075]
[1778316178322,43.65,80388.7,42.3,0.00141,0.0,0.19075]
[1778316184444,43.65,80388.75,42.3,0.00141,0.0,0.19076]
[1778316185089,43.65,80388.75,42.3,0.00141,0.0,0.19076]
[1778316185221,43.65,80388.75,42.3,0.00141,0.0,0.19076]
[1778316186541,43.65,80399.37,42.3,0.00143,0.0,0.19416]
[1778316188584,43.65,80407.7,42.3,0.00146,0.0,0.19686]
[1778316189564,43.65,80407.72,42.3,0.00146,0.0,0.19687]
[1778316192116,43.65,80408.26,42.3,0.00146,0.0,0.19705]
[1778316193137,43.65,80408.26,42.3,0.00146,0.0,0.19705]
[1778316193846,43.65,80408.26,42.3,0.00146,0.0,0.19705]
[1778316194107,43.65,80408.54,42.3,0.00146,0.0,0.19714]
[1778316195232,43.65,80417.8,42.3,0.00148,0.0,0.20018]
[1778316200350,43.65,80422.34,42.3,0.00149,0.0,0.20169]
[1778316203314,43.65,80422.66,42.3,0.0015,0.0,0.2018]
[1778316204432,43.65,80422.64,42.3,0.0015,0.0,0.20179]
[1778316209627,43.65,80424.0,42.3,0.0015,0.0,0.20225]
[1778316210579,43.65,80424.0,42.3,0.0015,0.0,0.20225]
[1778316212107,43.65,80423.1,42.3,0.00149,0.0,0.20123]
[1778316215140,43.65,80422.98,42.3,0.00149,0.0,0.20119]
[1778316216155,43.65,80423.11,42.3,0.00149,0.0,0.20124]
[1778316220275,43.65,80423.72,42.3,0.00149,0.0,0.20144]
[1778316222697,43.65,80423.68,42.3,0.00149,0.0,0.20143]
[1778316223551,43.65,80423.61,42.3,0.00149,0.0,0.2014]
[1778316224547,43.65,80423.57,42.3,0.00149,0.0,0.20139]
[1778316229767,43.65,80422.28,42.3,0.00149,0.0,0.20096]
[1778316234802,43.65,80423.74,42.3,0.00149,0.0,0.20145]
[1778316238041,43.65,80423.74,42.3,0.00149,0.0,0.20145]
[1778316238696,43.65,80423.74,42.3,0.00149,0.0,0.20145]
[1778316242306,43.65,80423.8,42.3,0.00149,0.0,0.20147]
[1778316243172,43.65,80423.69,42.3,0.00149,0.0,0.20143]
[1778316243902,43.65,80423.69,42.3,0.00149,0.0,0.20143]
[1778316245005,43.65,80423.97,42.3,0.00149,0.0,0.20152]
[1778316255662,43.65,80423.91,42.3,0.00149,0.0,0.2015]
[1778316256478,43.65,80423.88,42.3,0.00149,0.0,0.20149]
[1778316260625,43.65,80423.95,42.3,0.00149,0.0,0.20152]
[1778316262154,43.65,80423.36,42.3,0.00149,0.0,0.20132]
[1778316264497,43.65,80423.36,42.3,0.00149,0.0,0.20132]
[1778316266955,43.65,80423.36,42.3,0.00149,0.0,0.20132]
[1778316267917,43.65,80423.33,42.3,0.00149,0.0,0.20131]
[1778316268651,43.65,80423.33,42.3,0.00149,0.0,0.20131]
[1778316274078,43.65,80420.58,42.3,0.00148,0.0,0.19969]
[1778316276175,43.65,80420.54,42.3,0.00148,0.0,0.19967]
[1778316277211,43.65,80420.58,42.3,0.00148,0.0,0.19969]
[1778316283177,43.65,80419.01,42.3,0.00148,0.0,0.19917]
[1778316284167,43.65,80419.08,42.3,0.00148,0.0,0.19919]
[1778316284983,43.65,80419.08,42.3,0.00148,0.0,0.19919]
[1778316285947,43.65,80419.02,42.3,0.00148,0.0,0.19917]
[1778316291851,43.65,80418.83,42.3,0.00148,0.0,0.19911]
[1778316293622,43.65,80418.85,42.3,0.00148,0.0,0.19912]
[1778316299253,43.65,80418.7,42.3,0.00147,0.0,0.19907]
[1778316302218,43.65,80418.52,42.3,0.00147,0.0,0.19901]
[1778316303264,43.65,80418.64,42.3,0.00147,0.0,0.19905]
[1778316308316,43.65,80419.88,42.3,0.00148,0.0,0.19946]
[1778316313734,43.65,80420.6,42.3,0.00148,0.0,0.19969]
[1778316319394,43.65,80421.25,42.3,0.00148,0.0,0.19991]
[1778316320481,43.65,80421.25,42.3,0.00148,0.0,0.19991]
[1778316322648,43.65,80421.65,42.3,0.00148,0.0,0.20004]
[1778316326460,43.65,80421.75,42.3,0.00148,0.0,0.20007]
[1778316327191,43.65,80421.84,42.3,0.00148,0.0,0.2001]
[1778316329026,43.65,80421.61,42.3,0.00148,0.0,0.20003]
[1778316330124,43.65,80420.54,42.3,0.00148,0.0,0.19967]
[1778316332479,43.65,80419.32,42.3,0.00147,0.0,0.19856]
[1778316333583,43.65,80418.92,42.3,0.00147,0.0,0.19843]
[1778316336747,43.65,80419.45,42.3,0.00147,0.0,0.19861]
[1778316338558,43.65,80419.45,42.3,0.00147,0.0,0.19861]
[1778316342355,43.65,80419.45,42.3,0.00147,0.0,0.19861]
[1778316343761,43.65,80418.69,42.3,0.00147,0.0,0.19836]
[1778316352632,43.65,80416.87,42.3,0.00146,0.0,0.19776]
[1778316363709,43.65,80417.28,42.3,0.00147,0.0,0.19789]
[1778316364937,43.65,80417.28,42.3,0.00147,0.0,0.19789]
[1778316373779,43.65,80417.08,42.3,0.00147,0.0,0.19783]
[1778316374561,43.65,80417.08,42.3,0.00147,0.0,0.19783]
[1778316379552,43.65,80417.14,42.3,0.00147,0.0,0.19785]
[1778316380424,43.65,80417.14,42.3,0.00147,0.0,0.19785]
[1778316383367,43.65,80417.16,42.3,0.00147,0.0,0.19785]
[1778316384120,43.65,80417.16,42.3,0.00147,0.0,0.19785]
[1778316387212,43.65,80415.84,42.3,0.00146,0.0,0.19742]
[1778316389442,43.65,80415.91,42.3,0.00146,0.0,0.19744]
[1778316392487,43.65,80415.91,42.3,0.00146,0.0,0.19744]
[1778316393476,43.65,80415.5,42.3,0.00146,0.0,0.19661]
[1778316396525,43.65,80415.41,42.3,0.00146,0.0,0.19658]
[1778316398507,43.65,80415.41,42.3,0.00146,0.0,0.19658]
[1778316402585,43.65,80415.41,42.3,0.00146,0.0,0.19658]
[1778316403813,43.65,80415.41,42.3,0.00146,0.0,0.19658]
[1778316407984,43.65,80415.6,42.3,0.00146,0.0,0.19664]
[1778316409082,43.65,80415.6,42.3,0.00146,0.0,0.19664]
[1778316421114,43.65,80414.89,42.3,0.00145,0.0,0.19641]
[1778316423494,43.65,80414.8,42.3,0.00145,0.0,0.19638]
[1778316425635,43.65,80414.89,42.3,0.00145,0.0,0.19641]
[1778316431184,43.65,80414.82,42.3,0.00145,0.0,0.19639]
[1778316435581,43.65,80414.82,42.3,0.00145,0.0,0.19639]
[1778316436601,43.65,80414.82,42.3,0.00145,0.0,0.19639]
[1778316437807,43.65,80414.82,42.3,0.00145,0.0,0.19639]
[1778316438945,43.65,80414.82,42.3,0.00145,0.0,0.19639]
[1778316439964,43.65,80414.82,42.3,0.00145,0.0,0.19639]
[1778316440995,43.65,80414.69,42.3,0.00145,0.0,0.19634]
[1778316445380,43.65,80414.69,42.3,0.00145,0.0,0.19634]
[1778316451324,43.65,80413.35,42.3,0.00145,0.0,0.19521]
[1778316457366,43.65,80412.92,42.3,0.00144,0.0,0.19507]
[1778316470457,43.65,80414.01,42.3,0.00145,0.0,0.19542]
[1778316473427,43.65,80414.01,42.3,0.00145,0.0,0.19542]
[1778316477208,43.65,80414.7,42.3,0.00145,0.0,0.19565]
[1778316480139,43.65,80414.85,42.3,0.00145,0.0,0.1957]
[1778316483296,43.65,80414.88,42.3,0.00145,0.0,0.19571]
[1778316484230,43.65,80414.88,42.3,0.00145,0.0,0.19571]
[1778316486361,43.65,80414.86,42.3,0.00145,0.0,0.1957]
[1778316487119,43.65,80414.86,42.3,0.00145,0.0,0.1957]
[1778316490121,43.65,80414.86,42.3,0.00145,0.0,0.1957]
[1778316491945,43.65,80414.86,42.3,0.00145,0.0,0.1957]
[1778316494892,43.65,80414.86,42.3,0.00145,0.0,0.1957]
[1778316495945,43.65,80414.86,42.3,0.00145,0.0,0.1957]
[1778316501674,43.65,80414.66,42.3,0.00145,0.0,0.19564]
[1778316507391,43.65,80414.51,42.3,0.00145,0.0,0.19559]
[1778316508387,43.65,80414.51,42.3,0.00145,0.0,0.19559]
[1778316511552,43.65,80414.3,42.3,0.00145,0.0,0.19552]
[1778316512570,43.65,80413.4,42.3,0.00144,0.0,0.19453]
[1778316513081,43.65,80413.4,42.3,0.00144,0.0,0.19453]
[1778316514587,43.65,80413.13,42.3,0.00144,0.0,0.19444]
[1778316518195,43.65,80413.26,42.3,0.00144,0.0,0.19448]
[1778316520164,43.65,80414.86,42.3,0.00144,0.0,0.195]
[1778316527857,43.65,80414.55,42.3,0.00144,0.0,0.1949]
[1778316533174,43.65,80414.58,42.3,0.00144,0.0,0.19491]
[1778316534126,43.65,80414.82,42.3,0.00144,0.0,0.19499]
[1778316535157,43.65,80414.86,42.3,0.00144,0.0,0.195]
[1778316536007,43.65,80414.79,42.3,0.00144,0.0,0.19498]
[1778316541956,43.65,80414.18,42.3,0.00144,0.0,0.19478]
[1778316542534,43.65,80414.18,42.3,0.00144,0.0,0.19478]
[1778316543452,43.65,80414.18,42.3,0.00144,0.0,0.19478]
[1778316545461,43.65,80414.18,42.3,0.00144,0.0,0.19478]
[1778316545978,43.65,80414.18,42.3,0.00144,0.0,0.19478]
[1778316547628,43.65,80410.67,42.3,0.00143,0.0,0.19365]
[1778316547935,43.65,80410.67,42.3,0.00143,0.0,0.19365]
[1778316554040,43.65,80409.2,42.3,0.00143,0.0,0.19318]
[1778316556640,43.65,80409.52,42.3,0.00143,0.0,0.19328]
[1778316557625,43.65,80409.52,42.3,0.00143,0.0,0.19328]
[1778316560547,43.65,80409.52,42.3,0.00143,0.0,0.19328]
[1778316561589,43.65,80409.15,42.3,0.00143,0.0,0.19316]
[1778316568636,43.65,80409.15,42.3,0.00143,0.0,0.19316]
[1778316569561,43.65,80409.15,42.3,0.00143,0.0,0.19316]
[1778316573640,43.65,80406.21,42.3,0.00142,0.0,0.19153]
[1778316574543,43.65,80406.3,42.3,0.00142,0.0,0.19156]
[1778316580364,43.65,80406.66,42.3,0.00142,0.0,0.19167]
[1778316581974,43.65,80406.66,42.3,0.00142,0.0,0.19167]
[1778316584960,43.65,80406.36,42.3,0.00142,0.0,0.19158]
[1778316586046,43.65,80406.36,42.3,0.00142,0.0,0.19158]
[1778316587048,43.65,80406.36,42.3,0.00142,0.0,0.19158]
[1778316587952,43.65,80406.36,42.3,0.00142,0.0,0.19158]
[1778316595327,43.65,80406.57,42.3,0.00142,0.0,0.19164]
[1778316600362,43.65,80406.63,42.3,0.00142,0.0,0.19166]
[1778316600575,43.65,80406.63,42.3,0.00142,0.0,0.19166]
[1778316601535,43.65,80406.59,42.3,0.00142,0.0,0.19165]
[1778316605041,43.65,80406.46,42.3,0.00142,0.0,0.19161]
[1778316606054,43.65,80406.46,42.3,0.00142,0.0,0.19161]
[1778316607155,43.65,80406.47,42.3,0.00142,0.0,0.19161]
[1778316608081,43.65,80406.11,42.3,0.00142,0.0,0.1915]
[1778316609372,43.65,80406.11,42.3,0.00142,0.0,0.1915]
[1778316609940,43.65,80405.81,42.3,0.00142,0.0,0.1914]
[1778316616023,43.65,80406.03,42.3,0.00142,0.0,0.19147]
[1778316617059,43.65,80406.03,42.3,0.00142,0.0,0.19147]
[1778316619033,43.65,80406.03,42.3,0.00142,0.0,0.19147]
[1778316620026,43.65,80406.03,42.3,0.00142,0.0,0.19147]
[1778316622180,43.65,80406.03,42.3,0.00142,0.0,0.19147]
[1778316623179,43.65,80406.03,42.3,0.00142,0.0,0.19147]
[1778316628560,43.65,80406.61,42.3,0.00142,0.0,0.19166]
[1778316632464,43.65,80406.81,42.3,0.00141,0.0,0.19103]
[1778316633358,43.65,80406.81,42.3,0.00141,0.0,0.19103]
[1778316634309,43.65,80407.25,42.3,0.00141,0.0,0.19117]
[1778316635973,43.65,80407.32,42.3,0.00141,0.0,0.19119]
[1778316637791,43.65,80407.49,42.3,0.00142,0.0,0.19125]
[1778316638794,43.65,80407.28,42.3,0.00141,0.0,0.19118]
[1778316643190,43.65,80412.03,42.3,0.00143,0.0,0.1927]
[1778316644124,43.65,80411.84,42.3,0.00143,0.0,0.19264]
[1778316647076,43.65,80412.25,42.3,0.00143,0.0,0.19277]
[1778316648009,43.65,80412.25,42.3,0.00143,0.0,0.19277]
[1778316653736,43.65,80412.15,42.3,0.00143,0.0,0.19274]
[1778316658771,43.65,80412.15,42.3,0.00143,0.0,0.19274]
[1778316660036,43.65,80412.15,42.3,0.00143,0.0,0.19274]
[1778316660947,43.65,80412.0,42.3,0.00143,0.0,0.19269]
[1778316662342,43.65,80412.04,42.3,0.00143,0.0,0.1927]
[1778316663439,43.65,80412.14,42.3,0.00143,0.0,0.19274]
[1778316669224,43.65,80411.63,42.3,0.00143,0.0,0.19257]
[1778316674884,43.65,80411.56,42.3,0.00143,0.0,0.19255]
[1778316675564,43.65,80411.56,42.3,0.00143,0.0,0.19255]
[1778316676570,43.65,80411.67,42.3,0.00143,0.0,0.19259]
[1778316678436,43.65,80411.78,42.3,0.00143,0.0,0.19262]
[1778316680938,43.65,80411.81,42.3,0.00143,0.0,0.19263]
[1778316680946,43.65,80411.81,42.3,0.00143,0.0,0.19263]
[1778316681942,43.65,80411.67,42.3,0.00143,0.0,0.19259]
[1778316682959,43.65,80420.69,42.3,0.00145,0.0,0.1955]
[1778316684072,43.65,80421.14,42.3,0.00145,0.0,0.19565]
[1778316687255,43.65,80421.42,42.3,0.00145,0.0,0.19574]
[1778316688258,43.65,80421.42,42.3,0.00145,0.0,0.19574]
[1778316689271,43.65,80421.42,42.3,0.00145,0.0,0.19574]
[1778316690064,43.65,80420.98,42.3,0.00145,0.0,0.19559]
[1778316696032,43.65,80420.97,42.3,0.00144,0.0,0.19489]
[1778316701067,43.65,80421.0,42.3,0.00144,0.0,0.1949]
[1778316705028,43.65,80420.9,42.3,0.00144,0.0,0.19487]
[1778316705958,43.65,80420.9,42.3,0.00144,0.0,0.19487]
[1778316706929,43.65,80420.9,42.3,0.00144,0.0,0.19487]
[1778316707948,43.65,80420.9,42.3,0.00144,0.0,0.19487]
[1778316709233,43.65,80420.9,42.3,0.00144,0.0,0.19487]
[1778316710080,43.65,80420.9,42.3,0.00144,0.0,0.19487]
[1778316716175,43.65,80421.69,42.3,0.00145,0.0,0.19513]
[1778316716649,43.65,80421.69,42.3,0.00145,0.0,0.19513]
[1778316717648,43.65,80421.65,42.3,0.00145,0.0,0.19511]
[1778316718577,43.65,80421.65,42.3,0.00145,0.0,0.19511]
[1778316719373,43.65,80421.65,42.3,0.00145,0.0,0.19511]
[1778316727252,43.65,80421.86,42.3,0.00145,0.0,0.19518]
[1778316732081,43.65,80422.08,42.3,0.00145,0.0,0.19525]
[1778316733020,43.65,80422.08,42.3,0.00145,0.0,0.19525]
[1778316734018,43.65,80422.08,42.3,0.00145,0.0,0.19525]
[1778316734885,43.65,80421.99,42.3,0.00145,0.0,0.19522]
[1778316744984,43.65,80422.5,42.3,0.00145,0.0,0.19539]
[1778316746862,43.65,80422.5,42.3,0.00145,0.0,0.19539]
[1778316747997,43.65,80422.5,42.3,0.00145,0.0,0.19539]
[1778316751052,43.65,80422.4,42.3,0.00145,0.0,0.19536]
[1778316754327,43.65,80422.4,42.3,0.00144,0.0,0.19466]
[1778316762497,43.65,80422.29,42.3,0.00144,0.0,0.19462]
[1778316766024,43.65,80422.54,42.3,0.00144,0.0,0.1947]
[1778316768511,43.65,80422.05,42.3,0.00144,0.0,0.19454]
[1778316770128,43.65,80422.05,42.3,0.00144,0.0,0.19454]
[1778316771007,43.65,80422.05,42.3,0.00144,0.0,0.19454]
[1778316773996,43.65,80422.28,42.3,0.00144,0.0,0.19462]
[1778316774882,43.65,80422.13,42.3,0.00144,0.0,0.19457]
[1778316776960,43.65,80422.13,42.3,0.00144,0.0,0.19457]
[1778316778075,43.65,80422.13,42.3,0.00144,0.0,0.19457]
[1778316786665,43.65,80423.32,42.3,0.00145,0.0,0.19496]
[1778316789814,43.65,80423.32,42.3,0.00145,0.0,0.19496]
[1778316791924,43.65,80422.19,42.3,0.00144,0.0,0.19459]
[1778316792669,43.65,80420.46,42.3,0.00144,0.0,0.19403]
[1778316793611,43.65,80420.69,42.3,0.00144,0.0,0.1941]
[1778316798023,43.65,80420.3,42.3,0.00144,0.0,0.19398]
[1778316799176,43.65,80420.3,42.3,0.00144,0.0,0.19398]
[1778316804791,43.65,80420.04,42.3,0.00144,0.0,0.19389]
[1778316808449,43.65,80419.95,42.3,0.00144,0.0,0.19386]
[1778316809388,43.65,80419.95,42.3,0.00144,0.0,0.19386]
[1778316814643,43.65,80420.09,42.3,0.00144,0.0,0.19391]
[1778316815846,43.65,80420.09,42.3,0.00143,0.0,0.19322]
[1778316817243,43.65,80420.09,42.3,0.00143,0.0,0.19322]
[1778316818136,43.65,80420.09,42.3,0.00143,0.0,0.19322]
[1778316819101,43.65,80420.09,42.3,0.00143,0.0,0.19322]
[1778316820043,43.65,80420.09,42.3,0.00143,0.0,0.19322]
[1778316822110,43.65,80420.09,42.3,0.00143,0.0,0.19322]
[1778316823272,43.65,80420.09,42.3,0.00143,0.0,0.19322]
[1778316824265,43.65,80420.09,42.3,0.00143,0.0,0.19322]
[1778316825267,43.65,80420.09,42.3,0.00143,0.0,0.19322]
[1778316831654,43.65,80419.93,42.3,0.00143,0.0,0.19316]
[1778316832539,43.65,80419.93,42.3,0.00143,0.0,0.19316]
[1778316834431,43.65,80418.74,42.3,0.00143,0.0,0.19278]
[1778316835576,43.65,80418.74,42.3,0.00143,0.0,0.19278]
[1778316837496,43.65,80418.82,42.3,0.00143,0.0,0.19281]
[1778316838379,43.65,80418.84,42.3,0.00143,0.0,0.19281]
[1778316839529,43.65,80419.01,42.3,0.00143,0.0,0.19287]
[1778316841233,43.65,80418.92,42.3,0.00143,0.0,0.19284]
[1778316846494,43.65,80417.1,42.3,0.00142,0.0,0.19225]
[1778316847532,43.65,80417.52,42.3,0.00143,0.0,0.19239]
[1778316850357,43.65,80423.11,42.3,0.00144,0.0,0.19419]
[1778316851965,43.65,80423.14,42.3,0.00144,0.0,0.1942]
[1778316853742,43.65,80423.05,42.3,0.00144,0.0,0.19417]
[1778316854952,43.65,80423.05,42.3,0.00144,0.0,0.19417]
[1778316860007,43.65,80421.36,42.3,0.00144,0.0,0.19362]
[1778316860915,43.65,80421.36,42.3,0.00144,0.0,0.19362]
[1778316864058,43.65,80421.05,42.3,0.00143,0.0,0.19352]
[1778316865016,43.65,80421.0,42.3,0.00143,0.0,0.19351]
[1778316869924,43.65,80421.05,42.3,0.00143,0.0,0.19352]
[1778316870999,43.65,80421.05,42.3,0.00143,0.0,0.19352]
[1778316872057,43.65,80421.05,42.3,0.00143,0.0,0.19283]
[1778316873067,43.65,80420.9,42.3,0.00143,0.0,0.19278]
[1778316880321,43.65,80420.85,42.3,0.00143,0.0,0.19277]
[1778316883227,43.65,80420.85,42.3,0.00143,0.0,0.19277]
[1778316884296,43.65,80420.85,42.3,0.00143,0.0,0.19277]
[1778316891150,43.65,80420.4,42.3,0.00143,0.0,0.19262]
[1778316896434,43.65,80426.39,42.3,0.00144,0.0,0.19455]
[1778316896995,43.65,80426.39,42.3,0.00144,0.0,0.19455]
[1778316899106,43.65,80425.86,42.3,0.00144,0.0,0.19438]
[1778316905497,43.65,80426.24,42.3,0.00144,0.0,0.19451]
[1778316910532,43.65,80426.17,42.3,0.00144,0.0,0.19448]
[1778316913054,43.65,80426.17,42.3,0.00144,0.0,0.19448]
[1778316914095,43.65,80426.17,42.3,0.00144,0.0,0.19448]
[1778316915131,43.65,80426.27,42.3,0.00144,0.0,0.19452]
[1778316916307,43.65,80426.27,42.3,0.00144,0.0,0.19452]
[1778316919361,43.65,80426.27,42.3,0.00144,0.0,0.19452]
[1778316920126,43.65,80426.27,42.3,0.00144,0.0,0.19452]
[1778316930447,43.65,80426.58,42.3,0.00144,0.0,0.19462]
[1778316931528,43.65,80426.58,42.3,0.00144,0.0,0.19462]
[1778316936714,43.65,80425.36,42.3,0.00144,0.0,0.19352]
[1778316939797,43.65,80426.35,42.3,0.00144,0.0,0.19384]
[1778316942014,43.65,80426.35,42.3,0.00144,0.0,0.19384]
[1778316947791,43.65,80425.47,42.3,0.00144,0.0,0.19356]
[1778316951811,43.65,80426.46,42.3,0.00144,0.0,0.19388]
[1778316952459,43.65,80426.46,42.3,0.00144,0.0,0.19388]
[1778316957861,43.65,80424.85,42.3,0.00143,0.0,0.19336]
[1778316962896,43.65,80424.25,42.3,0.00143,0.0,0.19317]
[1778316963892,43.65,80424.25,42.3,0.00143,0.0,0.19317]
[1778316963978,43.65,80424.25,42.3,0.00143,0.0,0.19317]
[1778316964910,43.65,80405.98,42.3,0.00139,0.0,0.18736]
[1778316966301,43.65,80405.98,42.3,0.00139,0.0,0.18736]
[1778316968082,43.65,80405.49,42.3,0.00139,0.0,0.1872]
[1778316973212,43.65,80405.75,42.3,0.00139,0.0,0.18729]
[1778316973274,43.65,80405.75,42.3,0.00139,0.0,0.18729]
[1778316974484,43.65,80405.75,42.3,0.00139,0.0,0.18729]
[1778316981022,43.65,80403.33,42.3,0.00138,0.0,0.18653]
[1778316986027,43.65,80403.77,42.3,0.00138,0.0,0.18667]
[1778316987050,43.65,80403.77,42.3,0.00138,0.0,0.18667]
[1778316993107,43.65,80403.73,42.3,0.00138,0.0,0.18598]
[1778316998145,43.65,80403.65,42.3,0.00138,0.0,0.18595]
[1778317000012,43.65,80403.76,42.3,0.00138,0.0,0.18599]
[1778317005191,43.65,80402.83,42.3,0.00137,0.0,0.1857]
[1778317010226,43.65,80403.44,42.3,0.00137,0.0,0.18589]
[1778317015261,43.65,80403.77,42.3,0.00138,0.0,0.18599]
[1778317020586,43.65,80403.67,42.3,0.00138,0.0,0.18596]
[1778317026170,43.65,80404.28,42.3,0.00138,0.0,0.18615]
[1778317031373,43.65,80404.31,42.3,0.00138,0.0,0.18616]
[1778317037317,43.65,80403.49,42.3,0.00138,0.0,0.1859]
[1778317042451,43.65,80403.41,42.3,0.00137,0.0,0.18588]
[1778317047487,43.65,80398.05,42.3,0.00136,0.0,0.18422]
[1778317053529,43.65,80397.3,42.3,0.00135,0.0,0.18332]
[1778317059571,43.65,80396.3,42.3,0.00135,0.0,0.18301]
[1778317066622,43.65,80396.3,42.3,0.00135,0.0,0.18301]
[1778317071657,43.65,80396.19,42.3,0.00135,0.0,0.18297]
[1778317076692,43.65,80401.13,42.3,0.00136,0.0,0.1845]
[1778317083741,43.65,80401.2,42.3,0.00136,0.0,0.18452]
[1778317088776,43.65,80401.02,42.3,0.00136,0.0,0.18446]
[1778317093811,43.65,80401.3,42.3,0.00136,0.0,0.18455]
[1778317098846,43.65,80402.13,42.3,0.00137,0.0,0.18481]
[1778317103881,43.65,80402.06,42.3,0.00137,0.0,0.18479]
[1778317108916,43.65,80402.3,42.3,0.00137,0.0,0.18486]
[1778317113951,43.65,80402.58,42.3,0.00136,0.0,0.18428]
[1778317118986,43.65,80400.15,42.3,0.00136,0.0,0.18353]
[1778317124021,43.65,80400.85,42.3,0.00136,0.0,0.18374]
[1778317129056,43.65,80400.74,42.3,0.00136,0.0,0.18371]
[1778317134091,43.65,80400.78,42.3,0.00136,0.0,0.18372]
[1778317139126,43.65,80400.78,42.3,0.00136,0.0,0.18372]
[1778317144162,43.65,80400.74,42.3,0.00136,0.0,0.18371]
[1778317149197,43.65,80404.35,42.3,0.00137,0.0,0.18482]
[1778317158260,43.65,80403.93,42.3,0.00137,0.0,0.18469]
[1778317163295,43.65,80404.1,42.3,0.00137,0.0,0.18475]
[1778317170344,43.65,80403.92,42.3,0.00137,0.0,0.18469]
[1778317175379,43.65,80403.7,42.3,0.00136,0.0,0.18395]
[1778317180955,43.65,80403.81,42.3,0.00136,0.0,0.18399]
[1778317187463,43.65,80402.95,42.3,0.00136,0.0,0.18372]
[1778317192498,43.65,80402.88,42.3,0.00136,0.0,0.1837]
[1778317197533,43.65,80402.16,42.3,0.00136,0.0,0.18348]
[1778317202569,43.65,80402.43,42.3,0.00136,0.0,0.18356]
[1778317207604,43.65,80402.38,42.3,0.00136,0.0,0.18355]
[1778317221702,43.65,80402.56,42.3,0.00136,0.0,0.1836]
[1778317226738,43.65,80402.31,42.3,0.00136,0.0,0.18352]
[1778317231776,43.65,80402.42,42.3,0.00135,0.0,0.18289]
[1778317236812,43.65,80402.57,42.3,0.00135,0.0,0.18294]
[1778317241847,43.65,80402.6,42.3,0.00135,0.0,0.18294]
[1778317246883,43.65,80402.34,42.3,0.00135,0.0,0.18287]
[1778317251918,43.65,80402.38,42.3,0.00135,0.0,0.18288]
[1778317256953,43.65,80402.42,42.3,0.00135,0.0,0.18289]
[1778317261988,43.65,80401.95,42.3,0.00135,0.0,0.18275]
[1778317267023,43.65,80401.65,42.3,0.00135,0.0,0.18265]
[1778317272058,43.65,80402.34,42.3,0.00135,0.0,0.18287]
[1778317277093,43.65,80402.27,42.3,0.00135,0.0,0.18284]
[1778317282128,43.65,80401.9,42.3,0.00135,0.0,0.18273]
[1778317287164,43.65,80401.82,42.3,0.00135,0.0,0.18271]
[1778317292199,43.65,80401.89,42.3,0.00135,0.0,0.18206]
[1778317297234,43.65,80402.05,42.3,0.00135,0.0,0.18211]
[1778317303277,43.65,80401.98,42.3,0.00135,0.0,0.18209]
[1778317308312,43.65,80401.84,42.3,0.00135,0.0,0.18205]
[1778317315361,43.65,80401.88,42.3,0.00135,0.0,0.18206]
[1778317323417,43.65,80401.84,42.3,0.00135,0.0,0.18205]
[1778317329151,43.65,80401.71,42.3,0.00135,0.0,0.18201]
[1778317334494,43.65,80401.64,42.3,0.00135,0.0,0.18198]
[1778317340536,43.65,80401.75,42.3,0.00135,0.0,0.18202]
[1778317345571,43.65,80401.67,42.3,0.00135,0.0,0.18199]
[1778317351614,43.65,80401.74,42.3,0.00134,0.0,0.18135]
[1778317357554,43.65,80401.81,42.3,0.00134,0.0,0.18137]
[1778317363315,43.65,80401.65,42.3,0.00134,0.0,0.18132]
[1778317368733,43.65,80402.11,42.3,0.00134,0.0,0.18146]
[1778317373769,43.65,80402.21,42.3,0.00134,0.0,0.18149]
[1778317378803,43.65,80402.08,42.3,0.00134,0.0,0.18145]
[1778317384845,43.65,80402.11,42.3,0.00134,0.0,0.18146]
[1778317389880,43.65,80402.2,42.3,0.00134,0.0,0.18149]
[1778317395922,43.65,80402.28,42.3,0.00134,0.0,0.18152]
[1778317400957,43.65,80402.28,42.3,0.00134,0.0,0.18152]
[1778317405993,43.65,80401.09,42.3,0.00134,0.0,0.18115]
[1778317411029,43.65,80402.83,42.3,0.00134,0.0,0.18102]
[1778317418078,43.65,80402.75,42.3,0.00134,0.0,0.181]
[1778317423113,43.65,80402.78,42.3,0.00134,0.0,0.181]
[1778317428148,43.65,80402.86,42.3,0.00134,0.0,0.18103]
[1778317433184,43.65,80402.82,42.3,0.00134,0.0,0.18102]
[1778317438220,43.65,80406.6,42.3,0.00135,0.0,0.18217]
[1778317443255,43.65,80404.17,42.3,0.00134,0.0,0.18143]
[1778317448290,43.65,80403.44,42.3,0.00134,0.0,0.18121]
[1778317454332,43.65,80404.0,42.3,0.00134,0.0,0.18138]
[1778317460374,43.65,80401.77,42.3,0.00134,0.0,0.1807]
[1778317466416,43.65,80401.6,42.3,0.00134,0.0,0.18064]
[1778317471451,43.65,80401.6,42.3,0.00133,0.0,0.17998]
[1778317477493,43.65,80401.76,42.3,0.00133,0.0,0.18003]
[1778317484542,43.65,80401.39,42.3,0.00133,0.0,0.17992]
[1778317489577,43.65,80400.75,42.3,0.00133,0.0,0.17973]
[1778317494612,43.65,80402.5,42.3,0.00133,0.0,0.18026]
[1778317499647,43.65,80399.27,42.3,0.00133,0.0,0.17928]
[1778317504683,43.65,80398.39,42.3,0.00132,0.0,0.17901]
[1778317511732,43.65,80398.87,42.3,0.00132,0.0,0.17916]
[1778317517774,43.65,80399.16,42.3,0.00133,0.0,0.17924]
[1778317522809,43.65,80399.16,42.3,0.00133,0.0,0.17924]
[1778317527844,43.65,80399.16,42.3,0.00133,0.0,0.17924]
[1778317535900,43.65,80399.09,42.3,0.00132,0.0,0.17857]
[1778317540935,43.65,80399.07,42.3,0.00132,0.0,0.17856]
[1778317545994,43.65,80399.09,42.3,0.00132,0.0,0.17857]
[1778317553021,43.65,80399.09,42.3,0.00132,0.0,0.17857]
[1778317558056,43.65,80399.08,42.3,0.00132,0.0,0.17856]
[1778317565105,43.65,80399.1,42.3,0.00132,0.0,0.17857]
[1778317571086,43.65,80399.11,42.3,0.00132,0.0,0.17857]
[1778317577189,43.65,80399.16,42.3,0.00132,0.0,0.17859]
[1778317590280,43.65,80399.16,42.3,0.00132,0.0,0.17859]
[1778317595315,43.65,80399.04,42.3,0.00132,0.0,0.17789]
[1778317608407,43.65,80398.93,42.3,0.00132,0.0,0.17786]
[1778317614449,43.65,80398.65,42.3,0.00131,0.0,0.17778]
[1778317620986,43.65,80398.48,42.3,0.00131,0.0,0.17773]
[1778317626538,43.65,80397.0,42.3,0.00131,0.0,0.17728]
[1778317631573,43.65,80397.38,42.3,0.00131,0.0,0.1774]
[1778317643657,43.65,80396.73,42.3,0.00131,0.0,0.1772]
[1778317649699,43.65,80398.13,42.3,0.00131,0.0,0.17762]
[1778317655741,43.65,80402.59,42.3,0.00132,0.0,0.17831]
[1778317660776,43.65,80402.85,42.3,0.00132,0.0,0.17839]
[1778317671853,43.65,80402.96,42.3,0.00132,0.0,0.17842]
[1778317681923,43.65,80401.86,42.3,0.00132,0.0,0.17809]
[1778317688972,43.65,80402.68,42.3,0.00132,0.0,0.17833]
[1778317694007,43.65,80403.04,42.3,0.00132,0.0,0.17844]
[1778317704078,43.65,80402.75,42.3,0.00132,0.0,0.17835]
[1778317710120,43.65,80402.56,42.3,0.00132,0.0,0.1783]
[1778317716162,43.65,80402.73,42.3,0.00132,0.0,0.17769]
[1778317721198,43.65,80400.16,42.3,0.00131,0.0,0.17692]
[1778317726234,43.65,80398.63,42.3,0.00131,0.0,0.17646]
[1778317736305,43.65,80396.98,42.3,0.0013,0.0,0.17597]
[1778317745368,43.65,80397.89,42.3,0.0013,0.0,0.17624]
[1778317749389,43.65,80398.28,42.3,0.0013,0.0,0.17636]
[1778317756445,43.65,80390.38,42.3,0.00129,0.0,0.17402]
[1778317762487,43.65,80393.68,42.3,0.00129,0.0,0.17499]
[1778317769536,43.65,80393.52,42.3,0.00129,0.0,0.17494]
[1778317774571,43.65,80393.5,42.3,0.00129,0.0,0.17429]
[1778317779606,43.65,80393.18,42.3,0.00129,0.0,0.1742]
[1778317783387,43.65,80393.18,42.3,0.00129,0.0,0.1742]
[1778317788669,43.65,80398.69,42.3,0.0013,0.0,0.17583]
[1778317794711,43.65,80398.58,42.3,0.0013,0.0,0.1758]
[1778317799747,43.65,80399.0,42.3,0.0013,0.0,0.17592]
[1778317804784,43.65,80396.09,42.3,0.00129,0.0,0.17506]
[1778317809821,43.65,80396.64,42.3,0.0013,0.0,0.17522]
[1778317816870,43.65,80396.72,42.3,0.0013,0.0,0.17525]
[1778317823051,43.65,80396.72,42.3,0.0013,0.0,0.17525]
[1778317829962,43.65,80389.48,42.3,0.00128,0.0,0.17311]
[1778317832706,43.65,80389.73,42.3,0.00128,0.0,0.17318]
[1778317843053,43.65,80390.18,42.3,0.00128,0.0,0.17267]
[1778317849095,43.65,80384.62,42.3,0.00126,0.0,0.17105]
[1778317856144,43.65,80381.4,42.3,0.00126,0.0,0.17012]
[1778317861179,43.65,80380.76,42.3,0.00125,0.0,0.16993]
[1778317867364,43.65,80380.76,42.3,0.00125,0.0,0.16993]
[1778317868783,43.65,80375.51,42.3,0.00124,0.0,0.16842]
[1778317869600,43.65,80375.51,42.3,0.00124,0.0,0.16842]
[1778317875977,43.65,80374.0,42.3,0.00124,0.0,0.16799]
[1778317887364,43.65,80373.32,42.3,0.00124,0.0,0.16779]
[1778317892276,43.65,80373.29,42.3,0.00123,0.0,0.16716]
[1778317896345,43.65,80372.95,42.3,0.00123,0.0,0.16706]
[1778317897019,43.65,80372.95,42.3,0.00123,0.0,0.16706]
[1778317897628,43.65,80372.95,42.3,0.00123,0.0,0.16706]
[1778317902101,43.65,80370.2,42.3,0.00123,0.0,0.16628]
[1778317907504,43.65,80368.99,42.3,0.00122,0.0,0.16594]
[1778317912540,43.65,80369.08,42.3,0.00122,0.0,0.16596]
[1778317913999,43.65,80369.08,42.3,0.00122,0.0,0.16596]
[1778317914654,43.65,80369.08,42.3,0.00122,0.0,0.16596]
[1778317916235,43.65,80368.98,42.3,0.00122,0.0,0.16593]
[1778317922610,43.65,80368.96,42.3,0.00122,0.0,0.16593]
[1778317924860,43.65,80368.51,42.3,0.00122,0.0,0.1658]
[1778317927404,43.65,80368.78,42.3,0.00122,0.0,0.16588]
[1778317928238,43.65,80368.73,42.3,0.00122,0.0,0.16586]
[1778317934477,43.65,80370.37,42.3,0.00123,0.0,0.16633]
[1778317936704,43.65,80370.26,42.3,0.00123,0.0,0.1663]
[1778317939200,43.65,80370.33,42.3,0.00123,0.0,0.16632]
[1778317939963,43.65,80370.15,42.3,0.00122,0.0,0.16627]
[1778317945772,43.65,80369.53,42.3,0.00122,0.0,0.16609]
[1778317954569,43.65,80369.35,42.3,0.00122,0.0,0.16604]
[1778317956199,43.65,80369.35,42.3,0.00122,0.0,0.16542]
[1778317956831,43.65,80369.35,42.3,0.00122,0.0,0.16542]
[1778317957628,43.65,80369.35,42.3,0.00122,0.0,0.16542]
[1778317962101,43.65,80369.35,42.3,0.00122,0.0,0.16542]
[1778317964557,43.65,80369.35,42.3,0.00122,0.0,0.16542]
[1778317966275,43.65,80369.31,42.3,0.00122,0.0,0.16541]
[1778317967271,43.65,80369.31,42.3,0.00122,0.0,0.16541]
[1778317968060,43.65,80369.4,42.3,0.00122,0.0,0.16543]
[1778317969086,43.65,80369.4,42.3,0.00122,0.0,0.16543]
[1778317975665,43.65,80369.36,42.3,0.00122,0.0,0.16542]
[1778317976448,43.65,80369.4,42.3,0.00122,0.0,0.16543]
[1778317977330,43.65,80369.4,42.3,0.00122,0.0,0.16543]
[1778317977836,43.65,80369.38,42.3,0.00122,0.0,0.16543]
[1778317982668,43.65,80369.35,42.3,0.00122,0.0,0.16542]
[1778317983464,43.65,80369.19,42.3,0.00122,0.0,0.16537]
[1778317985607,43.65,80369.1,42.3,0.00122,0.0,0.16535]
[1778317986790,43.65,80368.86,42.3,0.00122,0.0,0.16528]
[1778317988399,43.65,80352.47,42.3,0.00118,0.0,0.16071]
[1778317989176,43.65,80349.29,42.3,0.00117,0.0,0.15984]
[1778317989833,43.65,80348.47,42.3,0.00117,0.0,0.15961]
[1778317991832,43.65,80347.88,42.3,0.00117,0.0,0.15945]
[1778317997131,43.65,80343.78,42.3,0.00116,0.0,0.15834]
[1778317999139,43.65,80343.82,42.3,0.00116,0.0,0.15835]
[1778317999842,43.65,80336.58,42.3,0.00115,0.0,0.15639]
[1778318003881,43.65,80331.65,42.3,0.00114,0.0,0.15507]
[1778318005932,43.65,80331.57,42.3,0.00114,0.0,0.15505]
[1778318007669,43.65,80331.56,42.3,0.00114,0.0,0.15505]
[1778318008503,43.65,80331.56,42.3,0.00114,0.0,0.15505]
[1778318011642,43.65,80333.69,42.3,0.00114,0.0,0.15562]
[1778318012497,43.65,80334.59,42.3,0.00114,0.0,0.15527]
[1778318017668,43.65,80337.42,42.3,0.00114,0.0,0.15602]
[1778318023185,43.65,80337.99,42.3,0.00115,0.0,0.15618]
[1778318023861,43.65,80337.99,42.3,0.00115,0.0,0.15618]
[1778318025889,43.65,80337.92,42.3,0.00115,0.0,0.15616]
[1778318026610,43.65,80337.92,42.3,0.00115,0.0,0.15616]
[1778318029730,43.65,80337.63,42.3,0.00114,0.0,0.15608]
[1778318030444,43.65,80337.63,42.3,0.00114,0.0,0.15608]
[1778318032583,43.65,80337.63,42.3,0.00114,0.0,0.15608]
[1778318033439,43.65,80337.63,42.3,0.00114,0.0,0.15608]
[1778318040432,43.65,80337.39,42.3,0.00114,0.0,0.15602]
[1778318045141,43.65,80340.15,42.3,0.00115,0.0,0.15676]
[1778318045829,43.65,80340.15,42.3,0.00115,0.0,0.15676]
[1778318046760,43.65,80339.83,42.3,0.00115,0.0,0.15667]
[1778318047441,43.65,80339.83,42.3,0.00115,0.0,0.15667]
[1778318048860,43.65,80340.75,42.3,0.00115,0.0,0.15692]
[1778318049515,43.65,80339.9,42.3,0.00115,0.0,0.15669]
[1778318054492,43.65,80340.64,42.3,0.00115,0.0,0.15689]
[1778318055992,43.65,80340.52,42.3,0.00115,0.0,0.15686]
[1778318056644,43.65,80340.52,42.3,0.00115,0.0,0.15686]
[1778318057505,43.65,80340.52,42.3,0.00115,0.0,0.15686]
[1778318058355,43.65,80340.52,42.3,0.00115,0.0,0.15686]
[1778318059023,43.65,80340.52,42.3,0.00115,0.0,0.15686]
[1778318059803,43.65,80340.52,42.3,0.00115,0.0,0.15686]
[1778318060394,43.65,80340.52,42.3,0.00115,0.0,0.15686]
[1778318062716,43.65,80340.52,42.3,0.00115,0.0,0.15686]
[1778318064180,43.65,80340.52,42.3,0.00115,0.0,0.15686]
[1778318069640,43.65,80339.77,42.3,0.00115,0.0,0.15666]
[1778318073740,43.65,80339.55,42.3,0.00114,0.0,0.156]
[1778318074580,43.65,80339.55,42.3,0.00114,0.0,0.156]
[1778318079710,43.65,80339.61,42.3,0.00114,0.0,0.15602]
[1778318084572,43.65,80339.62,42.3,0.00114,0.0,0.15602]
[1778318085327,43.65,80336.7,42.3,0.00114,0.0,0.15524]
[1778318091693,43.65,80337.58,42.3,0.00114,0.0,0.15548]
[1778318092465,43.65,80337.58,42.3,0.00114,0.0,0.15548]
[1778318095962,43.65,80336.67,42.3,0.00114,0.0,0.15523]
[1778318096849,43.65,80336.67,42.3,0.00114,0.0,0.15523]
[1778318100558,43.65,80336.26,42.3,0.00114,0.0,0.15512]
[1778318101376,43.65,80336.26,42.3,0.00114,0.0,0.15512]
[1778318103317,43.65,80333.77,42.3,0.00113,0.0,0.15446]
[1778318103364,43.65,80333.77,42.3,0.00113,0.0,0.15446]
[1778318104124,43.65,80329.97,42.3,0.00112,0.0,0.15345]
[1778318105675,43.65,80327.51,42.3,0.00112,0.0,0.1528]
[1778318109839,43.65,80328.06,42.3,0.00112,0.0,0.15295]
[1778318112877,43.65,80328.06,42.3,0.00112,0.0,0.15295]
[1778318115151,43.65,80327.43,42.3,0.00112,0.0,0.15278]
[1778318115399,43.65,80327.43,42.3,0.00112,0.0,0.15278]
[1778318117643,43.65,80325.24,42.3,0.00111,0.0,0.15221]
[1778318118490,43.65,80324.7,42.3,0.00111,0.0,0.15206]
[1778318125026,43.65,80321.02,42.3,0.00111,0.0,0.1511]
[1778318130311,43.65,80314.9,42.3,0.00109,0.0,0.14951]
[1778318131073,43.65,80313.38,42.3,0.00109,0.0,0.14912]
[1778318132642,43.65,80313.41,42.3,0.00109,0.0,0.14856]
[1778318134398,43.65,80313.84,42.3,0.00109,0.0,0.14867]
[1778318140007,43.65,80313.85,42.3,0.00109,0.0,0.14867]
[1778318140216,43.65,80313.85,42.3,0.00109,0.0,0.14867]
[1778318142048,43.65,80313.66,42.3,0.00109,0.0,0.14862]
[1778318143617,43.65,80313.67,42.3,0.00109,0.0,0.14863]
[1778318144452,43.65,80313.7,42.3,0.00109,0.0,0.14863]
[1778318146254,43.65,80313.73,42.3,0.00109,0.0,0.14864]
[1778318147629,43.65,80313.8,42.3,0.00109,0.0,0.14866]
[1778318151237,43.65,80313.7,42.3,0.00109,0.0,0.14863]
[1778318151961,43.65,80313.7,42.3,0.00109,0.0,0.14863]
[1778318153507,43.65,80313.7,42.3,0.00109,0.0,0.14863]
[1778318154325,43.65,80313.7,42.3,0.00109,0.0,0.14863]
[1778318155248,43.65,80313.7,42.3,0.00109,0.0,0.14863]
[1778318157645,43.65,80313.69,42.3,0.00109,0.0,0.14863]
[1778318160093,43.65,80313.61,42.3,0.00109,0.0,0.14861]
[1778318160977,43.65,80313.61,42.3,0.00109,0.0,0.14861]
[1778318164370,43.65,80311.74,42.3,0.00108,0.0,0.14813]
[1778318164984,43.65,80311.74,42.3,0.00108,0.0,0.14813]
[1778318165177,43.65,80309.28,42.3,0.00108,0.0,0.1475]
[1778318165258,43.65,80309.28,42.3,0.00108,0.0,0.1475]
[1778318165328,43.65,80309.28,42.3,0.00108,0.0,0.1475]
[1778318165931,43.65,80309.28,42.3,0.00108,0.0,0.1475]
[1778318166913,43.65,80303.42,42.3,0.00107,0.0,0.14601]
[1778318169685,43.65,80298.43,42.3,0.00106,0.0,0.14476]
[1778318173633,43.65,80298.43,42.3,0.00106,0.0,0.14476]
[1778318173764,43.65,80298.43,42.3,0.00106,0.0,0.14476]
[1778318176725,43.65,80294.62,42.3,0.00105,0.0,0.1438]
[1778318177636,43.65,80294.97,42.3,0.00105,0.0,0.14389]
[1778318180485,43.65,80284.56,42.3,0.00103,0.0,0.14131]
[1778318181370,43.65,80282.63,42.3,0.00102,0.0,0.14084]
[1778318182980,43.65,80282.63,42.3,0.00102,0.0,0.14084]
[1778318183925,43.65,80282.21,42.3,0.00102,0.0,0.14073]
[1778318189475,43.65,80279.32,42.3,0.00102,0.0,0.14003]
[1778318192589,43.65,80278.6,42.3,0.00101,0.0,0.13931]
[1778318192776,43.65,80278.6,42.3,0.00101,0.0,0.13931]
[1778318199545,43.65,80274.28,42.3,0.001,0.0,0.13827]
[1778318202566,43.65,80262.11,42.3,0.00098,0.0,0.13536]
[1778318207601,43.65,80258.66,42.3,0.00098,0.0,0.13454]
[1778318209928,43.65,80258.66,42.3,0.00098,0.0,0.13454]
[1778318211019,43.65,80261.38,42.3,0.00098,0.0,0.13519]
[1778318212036,43.65,80263.87,42.3,0.00099,0.0,0.13578]
[1778318213650,43.65,80263.52,42.3,0.00098,0.0,0.13569]
[1778318214521,43.65,80262.76,42.3,0.00098,0.0,0.13551]
[1778318214560,43.65,80262.76,42.3,0.00098,0.0,0.13551]
[1778318215657,43.65,80250.23,42.3,0.00096,0.0,0.13257]
[1778318217332,43.65,80249.75,42.3,0.00096,0.0,0.13246]
[1778318218026,43.65,80249.75,42.3,0.00096,0.0,0.13246]
[1778318223871,43.65,80253.55,42.3,0.00097,0.0,0.13335]
[1778318224620,43.65,80255.03,42.3,0.00097,0.0,0.13369]
[1778318225461,43.65,80253.82,42.3,0.00097,0.0,0.13341]
[1778318227394,43.65,80254.68,42.3,0.00097,0.0,0.13361]
[1778318228115,43.65,80253.18,42.3,0.00097,0.0,0.13326]
[1778318228883,43.65,80253.18,42.3,0.00097,0.0,0.13326]
[1778318236816,43.65,80255.8,42.3,0.00097,0.0,0.13387]
[1778318236837,43.65,80255.8,42.3,0.00097,0.0,0.13387]
[1778318238173,43.65,80258.47,42.3,0.00098,0.0,0.1345]
[1778318238893,43.65,80258.47,42.3,0.00098,0.0,0.1345]
[1778318241364,43.65,80256.04,42.3,0.00097,0.0,0.13393]
[1778318242100,43.65,80251.45,42.3,0.00096,0.0,0.13286]
[1778318243602,43.65,80251.16,42.3,0.00096,0.0,0.13279]
[1778318244374,43.65,80250.63,42.3,0.00096,0.0,0.13267]
[1778318246803,43.65,80250.58,42.3,0.00096,0.0,0.13266]
[1778318247634,43.65,80250.62,42.3,0.00096,0.0,0.13266]
[1778318252922,43.65,80249.06,42.3,0.00095,0.0,0.13178]
[1778318253448,43.65,80249.06,42.3,0.00095,0.0,0.13178]
[1778318254962,43.65,80247.43,42.3,0.00095,0.0,0.13141]
[1778318260157,43.65,80245.6,42.3,0.00095,0.0,0.13099]
[1778318261855,43.65,80245.78,42.3,0.00095,0.0,0.13103]
[1778318267026,43.65,80245.13,42.3,0.00095,0.0,0.13088]
[1778318270472,43.65,80244.42,42.3,0.00095,0.0,0.13072]
[1778318270799,43.65,80244.42,42.3,0.00095,0.0,0.13072]
[1778318277096,43.65,80239.78,42.3,0.00094,0.0,0.12966]
[1778318277994,43.65,80239.78,42.3,0.00094,0.0,0.12966]
[1778318278618,43.65,80241.01,42.3,0.00094,0.0,0.12994]
[1778318280051,43.65,80240.82,42.3,0.00094,0.0,0.12989]
[1778318280474,43.65,80241.15,42.3,0.00094,0.0,0.12997]
[1778318284881,43.65,80243.62,42.3,0.00094,0.0,0.13053]
[1778318285540,43.65,80243.62,42.3,0.00094,0.0,0.13053]
[1778318286689,43.65,80243.62,42.3,0.00094,0.0,0.13053]
[1778318286702,43.65,80243.62,42.3,0.00094,0.0,0.13053]
[1778318287884,43.65,80242.28,42.3,0.00094,0.0,0.13023]
[1778318288732,43.65,80241.51,42.3,0.00094,0.0,0.13005]
[1778318290160,43.65,80239.81,42.3,0.00094,0.0,0.12966]
[1778318292835,43.65,80240.47,42.3,0.00094,0.0,0.12981]
[1778318295149,43.65,80240.08,42.3,0.00094,0.0,0.12972]
[1778318295962,43.65,80240.08,42.3,0.00094,0.0,0.12972]
[1778318299927,43.65,80239.03,42.3,0.00094,0.0,0.12948]
[1778318299949,43.65,80239.03,42.3,0.00094,0.0,0.12948]
[1778318300621,43.65,80239.0,42.3,0.00094,0.0,0.12948]
[1778318301481,43.65,80234.4,42.3,0.00093,0.0,0.12844]
[1778318301622,43.65,80234.4,42.3,0.00093,0.0,0.12844]
[1778318302453,43.65,80232.73,42.3,0.00093,0.0,0.12806]
[1778318309321,43.65,80231.92,42.3,0.00092,0.0,0.12788]
[1778318312278,43.65,80233.58,42.3,0.00092,0.0,0.12774]
[1778318312789,43.65,80233.58,42.3,0.00092,0.0,0.12774]
[1778318313445,43.65,80234.62,42.3,0.00093,0.0,0.12798]
[1778318313477,43.65,80234.62,42.3,0.00093,0.0,0.12798]
[1778318314589,43.65,80235.31,42.3,0.00093,0.0,0.12813]
[1778318316350,43.65,80241.84,42.3,0.00094,0.0,0.12961]
[1778318319439,43.65,80246.44,42.3,0.00095,0.0,0.13066]
[1778318320243,43.65,80247.35,42.3,0.00095,0.0,0.13087]
[1778318322840,43.65,80247.04,42.3,0.00095,0.0,0.1308]
[1778318323663,43.65,80246.58,42.3,0.00095,0.0,0.1307]
[1778318324480,43.65,80246.6,42.3,0.00095,0.0,0.1307]
[1778318325354,43.65,80246.71,42.3,0.00095,0.0,0.13073]
[1778318327621,43.65,80247.34,42.3,0.00095,0.0,0.13087]
[1778318328633,43.65,80247.25,42.3,0.00095,0.0,0.13085]
[1778318332648,43.65,80246.96,42.3,0.00095,0.0,0.13078]
[1778318334447,43.65,80246.95,42.3,0.00095,0.0,0.13078]
[1778318335371,43.65,80247.82,42.3,0.00095,0.0,0.13098]
[1778318336116,43.65,80247.82,42.3,0.00095,0.0,0.13098]
[1778318339929,43.65,80249.75,42.3,0.00095,0.0,0.13143]
[1778318340348,43.65,80249.75,42.3,0.00095,0.0,0.13143]
[1778318341131,43.65,80249.75,42.3,0.00095,0.0,0.13143]
[1778318342145,43.65,80250.25,42.3,0.00095,0.0,0.13154]
[1778318350607,43.65,80243.19,42.3,0.00094,0.0,0.12992]
[1778318354437,43.65,80242.21,42.3,0.00094,0.0,0.1297]
[1778318355111,43.65,80242.21,42.3,0.00094,0.0,0.1297]
[1778318358374,43.65,80242.65,42.3,0.00094,0.0,0.1298]
[1778318359164,43.65,80242.65,42.3,0.00094,0.0,0.1298]
[1778318364433,43.65,80239.23,42.3,0.00093,0.0,0.12902]
[1778318366014,43.65,80239.29,42.3,0.00093,0.0,0.12903]
[1778318368432,43.65,80239.1,42.3,0.00093,0.0,0.12899]
[1778318369100,43.65,80239.1,42.3,0.00093,0.0,0.12899]
[1778318377715,43.65,80237.57,42.3,0.00093,0.0,0.12814]
[1778318378607,43.65,80238.34,42.3,0.00093,0.0,0.12831]
[1778318380232,43.65,80240.0,42.3,0.00093,0.0,0.12869]
[1778318382505,43.65,80245.37,42.3,0.00094,0.0,0.12991]
[1778318384332,43.65,80247.86,42.3,0.00094,0.0,0.13048]
[1778318389969,43.65,80247.74,42.3,0.00094,0.0,0.13045]
[1778318390670,43.65,80247.85,42.3,0.00094,0.0,0.13047]
[1778318391519,43.65,80247.85,42.3,0.00094,0.0,0.13047]
[1778318393141,43.65,80248.1,42.3,0.00095,0.0,0.13053]
[1778318395540,43.65,80249.41,42.3,0.00095,0.0,0.13083]
[1778318396587,43.65,80252.14,42.3,0.00095,0.0,0.13146]
[1778318400435,43.65,80251.47,42.3,0.00095,0.0,0.13131]
[1778318401298,43.65,80251.48,42.3,0.00095,0.0,0.13131]
[1778318403021,43.65,80251.28,42.3,0.00095,0.0,0.13126]
[1778318403689,43.65,80250.75,42.3,0.00095,0.0,0.13114]
[1778318408511,43.65,80251.07,42.3,0.00095,0.0,0.13121]
[1778318409980,43.65,80250.66,42.3,0.00095,0.0,0.13112]
[1778318415063,43.65,80251.54,42.3,0.00095,0.0,0.13132]
[1778318416352,43.65,80251.54,42.3,0.00095,0.0,0.13132]
[1778318419032,43.65,80251.54,42.3,0.00095,0.0,0.13132]
[1778318420800,43.65,80251.54,42.3,0.00095,0.0,0.13132]
[1778318421832,43.65,80251.54,42.3,0.00095,0.0,0.13132]
[1778318423447,43.65,80251.54,42.3,0.00095,0.0,0.13132]
[1778318424353,43.65,80251.54,42.3,0.00095,0.0,0.13132]
[1778318426933,43.65,80251.5,42.3,0.00095,0.0,0.13131]
[1778318427863,43.65,80251.5,42.3,0.00095,0.0,0.13131]
[1778318428595,43.65,80251.52,42.3,0.00095,0.0,0.13132]
[1778318430142,43.65,80251.87,42.3,0.00095,0.0,0.1314]
[1778318435276,43.65,80251.61,42.3,0.00095,0.0,0.13082]
[1778318435903,43.65,80251.64,42.3,0.00095,0.0,0.13083]
[1778318436725,43.65,80251.6,42.3,0.00095,0.0,0.13082]
[1778318437608,43.65,80251.56,42.3,0.00095,0.0,0.13081]
[1778318439979,43.65,80251.43,42.3,0.00095,0.0,0.13078]
[1778318442276,43.65,80251.08,42.3,0.00095,0.0,0.1307]
[1778318443704,43.65,80251.08,42.3,0.00095,0.0,0.1307]
[1778318444488,43.65,80251.33,42.3,0.00095,0.0,0.13076]
[1778318445911,43.65,80251.48,42.3,0.00095,0.0,0.13079]
[1778318446729,43.65,80251.18,42.3,0.00095,0.0,0.13072]
[1778318452329,43.65,80251.49,42.3,0.00095,0.0,0.13079]
[1778318458117,43.65,80251.49,42.3,0.00095,0.0,0.13079]
[1778318458719,43.65,80251.49,42.3,0.00095,0.0,0.13079]
[1778318462195,43.65,80250.82,42.3,0.00095,0.0,0.13064]
[1778318463667,43.65,80251.69,42.3,0.00095,0.0,0.13084]
[1778318467393,43.65,80251.54,42.3,0.00095,0.0,0.13081]
[1778318468542,43.65,80251.54,42.3,0.00095,0.0,0.13081]
[1778318469337,43.65,80251.54,42.3,0.00095,0.0,0.13081]
[1778318470044,43.65,80251.54,42.3,0.00095,0.0,0.13081]
[1778318474454,43.65,80251.4,42.3,0.00095,0.0,0.13077]
[1778318474985,43.65,80251.4,42.3,0.00095,0.0,0.13077]
[1778318478568,43.65,80251.85,42.3,0.00095,0.0,0.13088]
[1778318479459,43.65,80251.57,42.3,0.00095,0.0,0.13081]
[1778318483546,43.65,80252.45,42.3,0.00095,0.0,0.13101]
[1778318484230,43.65,80252.45,42.3,0.00095,0.0,0.13101]
[1778318486717,43.65,80253.08,42.3,0.00095,0.0,0.13116]
[1778318488385,43.65,80253.11,42.3,0.00095,0.0,0.13117]
[1778318493616,43.65,80253.17,42.3,0.00095,0.0,0.13066]
[1778318495891,43.65,80253.11,42.3,0.00095,0.0,0.13065]
[1778318496615,43.65,80253.11,42.3,0.00095,0.0,0.13065]
[1778318497599,43.65,80253.11,42.3,0.00095,0.0,0.13065]
[1778318499137,43.65,80253.11,42.3,0.00095,0.0,0.13065]
[1778318505352,43.65,80253.71,42.3,0.00095,0.0,0.13079]
[1778318505708,43.65,80253.84,42.3,0.00095,0.0,0.13082]
[1778318510287,43.65,80257.79,42.3,0.00096,0.0,0.13173]
[1778318511139,43.65,80257.63,42.3,0.00096,0.0,0.13169]
[1778318512128,43.65,80256.7,42.3,0.00095,0.0,0.13148]
[1778318513677,43.65,80257.73,42.3,0.00096,0.0,0.13171]
[1778318516397,43.65,80257.43,42.3,0.00095,0.0,0.13165]
[1778318517295,43.65,80257.43,42.3,0.00095,0.0,0.13165]
[1778318520225,43.65,80259.5,42.3,0.00096,0.0,0.13212]
[1778318521085,43.65,80261.48,42.3,0.00096,0.0,0.13258]
[1778318527854,43.65,80264.14,42.3,0.00097,0.0,0.1332]
[1778318528676,43.65,80264.14,42.3,0.00097,0.0,0.1332]
[1778318529439,43.65,80264.15,42.3,0.00097,0.0,0.13321]
[1778318534904,43.65,80268.76,42.3,0.00098,0.0,0.13429]
[1778318536980,43.65,80268.76,42.3,0.00098,0.0,0.13429]
[1778318537859,43.65,80269.1,42.3,0.00098,0.0,0.13437]
[1778318542960,43.65,80269.13,42.3,0.00098,0.0,0.13437]
[1778318547995,43.65,80269.64,42.3,0.00098,0.0,0.13449]
[1778318550124,43.65,80269.64,42.3,0.00098,0.0,0.13449]
[1778318552867,43.65,80270.34,42.3,0.00097,0.0,0.13413]
[1778318553604,43.65,80270.47,42.3,0.00097,0.0,0.13416]
[1778318554190,43.65,80270.47,42.3,0.00097,0.0,0.13416]
[1778318557429,43.65,80270.47,42.3,0.00097,0.0,0.13416]
[1778318558137,43.65,80270.47,42.3,0.00097,0.0,0.13416]
[1778318559632,43.65,80270.58,42.3,0.00098,0.0,0.13419]
[1778318560484,43.65,80270.58,42.3,0.00098,0.0,0.13419]
[1778318565662,43.65,80269.36,42.3,0.00097,0.0,0.1339]
[1778318566466,43.65,80269.21,42.3,0.00097,0.0,0.13387]
[1778318572164,43.65,80271.3,42.3,0.00098,0.0,0.13436]
[1778318577628,43.65,80273.02,42.3,0.00098,0.0,0.13476]
[1778318578549,43.65,80272.94,42.3,0.00098,0.0,0.13474]
[1778318581569,43.65,80273.0,42.3,0.00098,0.0,0.13476]
[1778318582487,43.65,80273.08,42.3,0.00098,0.0,0.13478]
[1778318586688,43.65,80273.0,42.3,0.00098,0.0,0.13476]
[1778318587515,43.65,80273.08,42.3,0.00098,0.0,0.13478]
[1778318592560,43.65,80273.55,42.3,0.00098,0.0,0.13489]
[1778318593388,43.65,80273.55,42.3,0.00098,0.0,0.13489]
[1778318596533,43.65,80274.83,42.3,0.00098,0.0,0.13519]
[1778318597453,43.65,80274.83,42.3,0.00098,0.0,0.13519]
[1778318599268,43.65,80275.72,42.3,0.00098,0.0,0.1354]
[1778318599722,43.65,80276.01,42.3,0.00099,0.0,0.13547]
[1778318604020,43.65,80281.92,42.3,0.001,0.0,0.13688]
[1778318605648,43.65,80281.74,42.3,0.001,0.0,0.13684]
[1778318607360,43.65,80281.74,42.3,0.001,0.0,0.13684]
[1778318607896,43.65,80281.74,42.3,0.001,0.0,0.13684]
[1778318613452,43.65,80283.91,42.3,0.001,0.0,0.13682]
[1778318616607,43.65,80284.11,42.3,0.001,0.0,0.13687]
[1778318617487,43.65,80284.11,42.3,0.001,0.0,0.13687]
[1778318618399,43.65,80284.11,42.3,0.001,0.0,0.13687]
[1778318619229,43.65,80284.11,42.3,0.001,0.0,0.13687]
[1778318619831,43.65,80284.18,42.3,0.001,0.0,0.13688]
[1778318622047,43.65,80284.18,42.3,0.001,0.0,0.13688]
[1778318625640,43.65,80284.18,42.3,0.001,0.0,0.13688]
[1778318626588,43.65,80284.18,42.3,0.001,0.0,0.13688]
[1778318628462,43.65,80284.49,42.3,0.001,0.0,0.13696]
[1778318629438,43.65,80283.06,42.3,0.00099,0.0,0.13662]
[1778318635673,43.65,80286.69,42.3,0.001,0.0,0.13749]
[1778318636596,43.65,80285.85,42.3,0.001,0.0,0.13728]
[1778318641648,43.65,80288.15,42.3,0.001,0.0,0.13784]
[1778318643706,43.65,80286.71,42.3,0.001,0.0,0.13749]
[1778318644517,43.65,80286.61,42.3,0.001,0.0,0.13747]
[1778318649704,43.65,80288.96,42.3,0.00101,0.0,0.13803]
[1778318652586,43.65,80289.03,42.3,0.00101,0.0,0.13805]
[1778318653411,43.65,80289.03,42.3,0.00101,0.0,0.13805]
[1778318660781,43.65,80291.78,42.3,0.00101,0.0,0.13871]
[1778318663721,43.65,80291.57,42.3,0.00101,0.0,0.13866]
[1778318664662,43.65,80292.23,42.3,0.00101,0.0,0.13882]
[1778318669844,43.65,80290.19,42.3,0.00101,0.0,0.13833]
[1778318672448,43.65,80291.47,42.3,0.00101,0.0,0.13864]
[1778318674009,43.65,80292.78,42.3,0.00101,0.0,0.13841]
[1778318677135,43.65,80292.48,42.3,0.00101,0.0,0.13834]
[1778318678062,43.65,80292.48,42.3,0.00101,0.0,0.13834]
[1778318678714,43.65,80292.48,42.3,0.00101,0.0,0.13834]
[1778318679588,43.65,80292.48,42.3,0.00101,0.0,0.13834]
[1778318682685,43.65,80294.33,42.3,0.00101,0.0,0.13879]
[1778318683542,43.65,80294.33,42.3,0.00101,0.0,0.13879]
[1778318689984,43.65,80295.85,42.3,0.00101,0.0,0.13916]
[1778318692915,43.65,80296.56,42.3,0.00102,0.0,0.13933]
[1778318694458,43.65,80297.2,42.3,0.00102,0.0,0.13949]
[1778318695149,43.65,80297.2,42.3,0.00102,0.0,0.13949]
[1778318696208,43.65,80297.2,42.3,0.00102,0.0,0.13949]
[1778318698531,43.65,80297.44,42.3,0.00102,0.0,0.13955]
[1778318699294,43.65,80297.52,42.3,0.00102,0.0,0.13957]
[1778318704854,43.65,80295.82,42.3,0.00101,0.0,0.13915]
[1778318705633,43.65,80297.36,42.3,0.00102,0.0,0.13953]
[1778318707342,43.65,80297.33,42.3,0.00102,0.0,0.13952]
[1778318708119,43.65,80296.73,42.3,0.00102,0.0,0.13937]
[1778318710275,43.65,80297.69,42.3,0.00102,0.0,0.13961]
[1778318711912,43.65,80297.69,42.3,0.00102,0.0,0.13961]
[1778318715997,43.65,80296.27,42.3,0.00102,0.0,0.13926]
[1778318716827,43.65,80297.21,42.3,0.00102,0.0,0.13949]
[1778318721622,43.65,80297.28,42.3,0.00102,0.0,0.13951]
[1778318722500,43.65,80297.28,42.3,0.00102,0.0,0.13951]
[1778318726813,43.65,80297.71,42.3,0.00102,0.0,0.13961]
[1778318727619,43.65,80298.03,42.3,0.00102,0.0,0.13969]
[1778318731743,43.65,80298.1,42.3,0.00102,0.0,0.13971]
[1778318732674,43.65,80298.06,42.3,0.00102,0.0,0.13915]
[1778318738322,43.65,80297.01,42.3,0.00101,0.0,0.1389]
[1778318742879,43.65,80296.98,42.3,0.00101,0.0,0.13889]
[1778318743764,43.65,80296.98,42.3,0.00101,0.0,0.13889]
[1778318745484,43.65,80296.98,42.3,0.00101,0.0,0.13889]
[1778318746392,43.65,80294.18,42.3,0.00101,0.0,0.13821]
[1778318748112,43.65,80293.78,42.3,0.00101,0.0,0.13812]
[1778318750458,43.65,80293.78,42.3,0.00101,0.0,0.13812]
[1778318752145,43.65,80293.71,42.3,0.00101,0.0,0.1381]
[1778318752858,43.65,80293.71,42.3,0.00101,0.0,0.1381]
[1778318758470,43.65,80294.17,42.3,0.00101,0.0,0.13821]
[1778318759529,43.65,80294.17,42.3,0.00101,0.0,0.13821]
[1778318760224,43.65,80294.21,42.3,0.00101,0.0,0.13822]
[1778318761883,43.65,80294.21,42.3,0.00101,0.0,0.13822]
[1778318762833,43.65,80294.21,42.3,0.00101,0.0,0.13822]
[1778318767860,43.65,80294.21,42.3,0.00101,0.0,0.13822]
[1778318768872,43.65,80293.92,42.3,0.00101,0.0,0.13815]
[1778318770354,43.65,80294.62,42.3,0.00101,0.0,0.13832]
[1778318772019,43.65,80294.53,42.3,0.00101,0.0,0.1383]
[1778318779919,43.65,80294.51,42.3,0.00101,0.0,0.13829]
[1778318780851,43.65,80294.51,42.3,0.00101,0.0,0.13829]
[1778318786159,43.65,80293.48,42.3,0.00101,0.0,0.13804]
[1778318786996,43.65,80293.14,42.3,0.00101,0.0,0.13796]
[1778318787606,43.65,80293.14,42.3,0.00101,0.0,0.13796]
[1778318788522,43.65,80293.91,42.3,0.00101,0.0,0.13815]
[1778318792709,43.65,80283.58,42.3,0.00098,0.0,0.13514]
[1778318797357,43.65,80281.08,42.3,0.00098,0.0,0.13455]
[1778318798176,43.65,80280.5,42.3,0.00098,0.0,0.13441]
[1778318803786,43.65,80279.81,42.3,0.00098,0.0,0.13425]
[1778318808821,43.65,80273.75,42.3,0.00097,0.0,0.13283]
[1778318813856,43.65,80266.27,42.3,0.00095,0.0,0.13109]
[1778318817570,43.65,80261.88,42.3,0.00094,0.0,0.13008]
[1778318818361,43.65,80261.38,42.3,0.00094,0.0,0.12997]
[1778318819457,43.65,80261.31,42.3,0.00094,0.0,0.12995]
[1778318820516,43.65,80260.09,42.3,0.00094,0.0,0.12967]
[1778318822137,43.65,80257.9,42.3,0.00094,0.0,0.12917]
[1778318823516,43.65,80258.08,42.3,0.00094,0.0,0.12922]
[1778318830053,43.65,80258.46,42.3,0.00094,0.0,0.1293]
[1778318832857,43.65,80258.46,42.3,0.00094,0.0,0.1293]
[1778318838024,43.65,80258.46,42.3,0.00094,0.0,0.1293]
[1778318840667,43.65,80258.79,42.3,0.00094,0.0,0.12938]
[1778318841498,43.65,80258.79,42.3,0.00094,0.0,0.12938]
[1778318847087,43.65,80257.49,42.3,0.00094,0.0,0.12908]
[1778318852122,43.65,80258.31,42.3,0.00093,0.0,0.12876]
[1778318857157,43.65,80256.96,42.3,0.00093,0.0,0.12845]
[1778318860083,43.65,80256.11,42.3,0.00093,0.0,0.12826]
[1778318861916,43.65,80256.91,42.3,0.00093,0.0,0.12844]
[1778318867632,43.65,80254.42,42.3,0.00093,0.0,0.12788]
[1778318869562,43.65,80254.56,42.3,0.00093,0.0,0.12791]
[1778318871684,43.65,80252.48,42.3,0.00092,0.0,0.12744]
[1778318871983,43.65,80252.48,42.3,0.00092,0.0,0.12744]
[1778318873467,43.65,80248.69,42.3,0.00092,0.0,0.12659]
[1778318874308,43.65,80246.45,42.3,0.00091,0.0,0.12609]
[1778318877511,43.65,80245.39,42.3,0.00091,0.0,0.12585]
[1778318878343,43.65,80245.39,42.3,0.00091,0.0,0.12585]
[1778318879695,43.65,80246.48,42.3,0.00091,0.0,0.12609]
[1778318881587,43.65,80246.42,42.3,0.00091,0.0,0.12608]
[1778318882549,43.65,80247.69,42.3,0.00092,0.0,0.12636]
[1778318883322,43.65,80248.31,42.3,0.00092,0.0,0.1265]
[1778318888374,43.65,80247.93,42.3,0.00092,0.0,0.12642]
[1778318889138,43.65,80247.93,42.3,0.00092,0.0,0.12642]
[1778318890034,43.65,80248.51,42.3,0.00092,0.0,0.12655]
[1778318893131,43.65,80248.66,42.3,0.00092,0.0,0.12658]
[1778318893838,43.65,80247.45,42.3,0.00092,0.0,0.12631]
[1778318899453,43.65,80247.82,42.3,0.00092,0.0,0.12639]
[1778318904487,43.65,80246.84,42.3,0.00091,0.0,0.12618]
[1778318906220,43.65,80246.45,42.3,0.00091,0.0,0.12609]
[1778318906915,43.65,80246.1,42.3,0.00091,0.0,0.12601]
[1778318912543,43.65,80245.51,42.3,0.00091,0.0,0.12538]
[1778318915225,43.65,80245.47,42.3,0.00091,0.0,0.12537]
[1778318916980,43.65,80245.47,42.3,0.00091,0.0,0.12537]
[1778318921741,43.65,80245.47,42.3,0.00091,0.0,0.12537]
[1778318922657,43.65,80245.54,42.3,0.00091,0.0,0.12538]
[1778318925392,43.65,80245.17,42.3,0.00091,0.0,0.1253]
[1778318926141,43.65,80245.17,42.3,0.00091,0.0,0.1253]
[1778318931537,43.65,80244.75,42.3,0.00091,0.0,0.12521]
[1778318936712,43.65,80245.51,42.3,0.00091,0.0,0.12538]
[1778318937471,43.65,80245.51,42.3,0.00091,0.0,0.12538]
[1778318937999,43.65,80245.74,42.3,0.00091,0.0,0.12543]
[1778318943761,43.65,80245.66,42.3,0.00091,0.0,0.12541]
[1778318947736,43.65,80245.94,42.3,0.00091,0.0,0.12547]
[1778318948662,43.65,80245.91,42.3,0.00091,0.0,0.12547]
[1778318954843,43.65,80251.59,42.3,0.00092,0.0,0.12673]
[1778318960061,43.65,80251.78,42.3,0.00092,0.0,0.12677]
[1778318960644,43.65,80251.78,42.3,0.00092,0.0,0.12677]
[1778318964654,43.65,80251.7,42.3,0.00092,0.0,0.12676]
[1778318965589,43.65,80251.7,42.3,0.00092,0.0,0.12676]
[1778318970510,43.65,80251.38,42.3,0.00092,0.0,0.12669]
[1778318971508,43.65,80251.55,42.3,0.00092,0.0,0.12672]
[1778318975191,43.65,80251.55,42.3,0.00092,0.0,0.12622]
[1778318976610,43.65,80250.74,42.3,0.00091,0.0,0.12604]
[1778318978048,43.65,80250.68,42.3,0.00091,0.0,0.12602]
[1778318978702,43.65,80250.68,42.3,0.00091,0.0,0.12602]
[1778318980250,43.65,80250.69,42.3,0.00091,0.0,0.12603]
[1778318982297,43.65,80251.04,42.3,0.00091,0.0,0.1261]
[1778318984045,43.65,80251.03,42.3,0.00091,0.0,0.1261]
[1778318984903,43.65,80251.1,42.3,0.00091,0.0,0.12612]
[1778318985577,43.65,80251.1,42.3,0.00091,0.0,0.12612]
[1778318986511,43.65,80250.91,42.3,0.00091,0.0,0.12608]
[1778318990556,43.65,80250.79,42.3,0.00091,0.0,0.12605]
[1778318991455,43.65,80250.79,42.3,0.00091,0.0,0.12605]
[1778318993077,43.65,80250.72,42.3,0.00091,0.0,0.12603]
[1778318993741,43.65,80250.72,42.3,0.00091,0.0,0.12603]
[1778318994441,43.65,80250.72,42.3,0.00091,0.0,0.12603]
[1778318995187,43.65,80250.68,42.3,0.00091,0.0,0.12602]
[1778318996576,43.65,80250.68,42.3,0.00091,0.0,0.12602]
[1778318997475,43.65,80250.72,42.3,0.00091,0.0,0.12603]
[1778319000665,43.65,80250.72,42.3,0.00091,0.0,0.12603]
[1778319001576,43.65,80250.57,42.3,0.00091,0.0,0.126]
[1778319002395,43.65,80250.57,42.3,0.00091,0.0,0.126]
[1778319003160,43.65,80250.57,42.3,0.00091,0.0,0.126]
[1778319005354,43.65,80250.68,42.3,0.00091,0.0,0.12602]
[1778319005998,43.65,80250.68,42.3,0.00091,0.0,0.12602]
[1778319011237,43.65,80250.67,42.3,0.00091,0.0,0.12602]
[1778319012742,43.65,80250.67,42.3,0.00091,0.0,0.12602]
[1778319013744,43.65,80250.82,42.3,0.00091,0.0,0.12606]
[1778319014561,43.65,80250.82,42.3,0.00091,0.0,0.12606]
[1778319015307,43.65,80250.82,42.3,0.00091,0.0,0.12606]
[1778319016045,43.65,80250.82,42.3,0.00091,0.0,0.12606]
[1778319016798,43.65,80250.82,42.3,0.00091,0.0,0.12606]
[1778319017569,43.65,80250.82,42.3,0.00091,0.0,0.12606]
[1778319018468,43.65,80250.82,42.3,0.00091,0.0,0.12606]
[1778319019602,43.65,80250.82,42.3,0.00091,0.0,0.12606]
[1778319021597,43.65,80250.82,42.3,0.00091,0.0,0.12606]
[1778319023922,43.65,80250.82,42.3,0.00091,0.0,0.12606]
[1778319025384,43.65,80250.75,42.3,0.00091,0.0,0.12604]
[1778319027636,43.65,80250.82,42.3,0.00091,0.0,0.12606]
[1778319028450,43.65,80250.82,42.3,0.00091,0.0,0.12606]
[1778319032374,43.65,80250.82,42.3,0.00091,0.0,0.12606]
[1778319033159,43.65,80250.79,42.3,0.00091,0.0,0.12555]
[1778319033911,43.65,80251.93,42.3,0.00091,0.0,0.1258]
[1778319034715,43.65,80251.93,42.3,0.00091,0.0,0.1258]
[1778319035535,43.65,80252.2,42.3,0.00091,0.0,0.12586]
[1778319038581,43.65,80252.17,42.3,0.00091,0.0,0.12585]
[1778319042248,43.65,80252.17,42.3,0.00091,0.0,0.12585]
[1778319043690,43.65,80252.08,42.3,0.00091,0.0,0.12583]
[1778319052006,43.65,80252.17,42.3,0.00091,0.0,0.12585]
[1778319053020,43.65,80252.14,42.3,0.00091,0.0,0.12585]
[1778319058768,43.65,80252.14,42.3,0.00091,0.0,0.12585]
[1778319059566,43.65,80252.14,42.3,0.00091,0.0,0.12585]
[1778319060392,43.65,80251.76,42.3,0.00091,0.0,0.12576]
[1778319062354,43.65,80251.88,42.3,0.00091,0.0,0.12579]
[1778319071657,43.65,80250.66,42.3,0.00091,0.0,0.12552]
[1778319072244,43.65,80250.66,42.3,0.00091,0.0,0.12552]
[1778319073870,43.65,80251.42,42.3,0.00091,0.0,0.12569]
[1778319079713,43.65,80251.35,42.3,0.00091,0.0,0.12567]
[1778319084749,43.65,80251.33,42.3,0.00091,0.0,0.12567]
[1778319087088,43.65,80248.98,42.3,0.00091,0.0,0.12514]
[1778319088582,43.65,80248.95,42.3,0.00091,0.0,0.12514]
[1778319094819,43.65,80246.31,42.3,0.0009,0.0,0.12406]
[1778319101868,43.65,80246.54,42.3,0.0009,0.0,0.12411]
[1778319107910,43.65,80246.52,42.3,0.0009,0.0,0.1241]
[1778319111639,43.65,80246.55,42.3,0.0009,0.0,0.12411]
[1778319112591,43.65,80246.55,42.3,0.0009,0.0,0.12411]
[1778319113390,43.65,80246.58,42.3,0.0009,0.0,0.12412]
[1778319114742,43.65,80246.58,42.3,0.0009,0.0,0.12412]
[1778319116236,43.65,80246.59,42.3,0.0009,0.0,0.12412]
[1778319116991,43.65,80246.59,42.3,0.0009,0.0,0.12412]
[1778319117815,43.65,80246.59,42.3,0.0009,0.0,0.12412]
[1778319118619,43.65,80246.54,42.3,0.0009,0.0,0.12411]
[1778319119486,43.65,80246.54,42.3,0.0009,0.0,0.12411]
[1778319120183,43.65,80246.59,42.3,0.0009,0.0,0.12412]
[1778319127044,43.65,80247.79,42.3,0.0009,0.0,0.12438]
[1778319129953,43.65,80248.51,42.3,0.0009,0.0,0.12454]
[1778319132025,43.65,80247.1,42.3,0.0009,0.0,0.12423]
[1778319137114,43.65,80249.9,42.3,0.0009,0.0,0.12485]
[1778319139487,43.65,80254.26,42.3,0.00091,0.0,0.12582]
[1778319140003,43.65,80254.26,42.3,0.00091,0.0,0.12582]
[1778319144973,43.65,80257.27,42.3,0.00092,0.0,0.12649]
[1778319145038,43.65,80257.38,42.3,0.00092,0.0,0.12651]
[1778319145247,43.65,80257.38,42.3,0.00092,0.0,0.12651]
[1778319146113,43.65,80258.09,42.3,0.00092,0.0,0.12667]
[1778319148373,43.65,80262.53,42.3,0.00093,0.0,0.12767]
[1778319149845,43.65,80262.62,42.3,0.00093,0.0,0.12769]
[1778319155462,43.65,80263.11,42.3,0.00092,0.0,0.12729]
[1778319156056,43.65,80263.11,42.3,0.00092,0.0,0.12729]
[1778319157858,43.65,80263.11,42.3,0.00092,0.0,0.12729]
[1778319158433,43.65,80263.11,42.3,0.00092,0.0,0.12729]
[1778319162169,43.65,80263.31,42.3,0.00092,0.0,0.12734]
[1778319162716,43.65,80263.31,42.3,0.00092,0.0,0.12734]
[1778319166861,43.65,80263.32,42.3,0.00092,0.0,0.12734]
[1778319167398,43.65,80263.32,42.3,0.00092,0.0,0.12734]
[1778319169041,43.65,80263.32,42.3,0.00092,0.0,0.12734]
[1778319170354,43.65,80263.32,42.3,0.00092,0.0,0.12734]
[1778319172108,43.65,80263.0,42.3,0.00092,0.0,0.12727]
[1778319172644,43.65,80263.0,42.3,0.00092,0.0,0.12727]
[1778319173163,43.65,80263.5,42.3,0.00093,0.0,0.12738]
[1778319173703,43.65,80263.5,42.3,0.00093,0.0,0.12738]
[1778319174806,43.65,80263.86,42.3,0.00093,0.0,0.12746]
[1778319175528,43.65,80263.86,42.3,0.00093,0.0,0.12746]
[1778319176765,43.65,80263.81,42.3,0.00093,0.0,0.12745]
[1778319177305,43.65,80263.81,42.3,0.00093,0.0,0.12745]
[1778319177856,43.65,80263.81,42.3,0.00093,0.0,0.12745]
[1778319178422,43.65,80263.81,42.3,0.00093,0.0,0.12745]
[1778319179456,43.65,80263.81,42.3,0.00093,0.0,0.12745]
[1778319180560,43.65,80263.81,42.3,0.00093,0.0,0.12745]
[1778319181719,43.65,80263.81,42.3,0.00093,0.0,0.12745]
[1778319182215,43.65,80263.82,42.3,0.00093,0.0,0.12745]
[1778319185543,43.65,80263.78,42.3,0.00093,0.0,0.12744]
[1778319186309,43.65,80263.78,42.3,0.00093,0.0,0.12744]
[1778319194177,43.65,80263.78,42.3,0.00093,0.0,0.12744]
[1778319196705,43.65,80264.06,42.3,0.00093,0.0,0.1275]
[1778319200394,43.65,80264.06,42.3,0.00093,0.0,0.1275]
[1778319201067,43.65,80264.06,42.3,0.00093,0.0,0.1275]
[1778319202210,43.65,80263.77,42.3,0.00093,0.0,0.12744]
[1778319202898,43.65,80263.77,42.3,0.00093,0.0,0.12744]
[1778319207994,43.65,80263.28,42.3,0.00092,0.0,0.12733]
[1778319208233,43.65,80260.67,42.3,0.00092,0.0,0.12674]
[1778319208642,43.65,80260.67,42.3,0.00092,0.0,0.12674]
[1778319210464,43.65,80255.29,42.3,0.00091,0.0,0.12554]
[1778319212703,43.65,80254.75,42.3,0.00091,0.0,0.12492]
[1778319213508,43.65,80255.44,42.3,0.00091,0.0,0.12507]
[1778319218195,43.65,80255.81,42.3,0.00091,0.0,0.12515]
[1778319219068,43.65,80255.81,42.3,0.00091,0.0,0.12515]
[1778319222229,43.65,80255.75,42.3,0.00091,0.0,0.12514]
[1778319223021,43.65,80255.75,42.3,0.00091,0.0,0.12514]
[1778319223680,43.65,80255.95,42.3,0.00091,0.0,0.12519]
[1778319224455,43.65,80255.95,42.3,0.00091,0.0,0.12519]
[1778319229923,43.65,80255.97,42.3,0.00091,0.0,0.12519]
[1778319230553,43.65,80256.14,42.3,0.00091,0.0,0.12523]
[1778319233725,43.65,80256.22,42.3,0.00091,0.0,0.12525]
[1778319234440,43.65,80256.22,42.3,0.00091,0.0,0.12525]
[1778319240838,43.65,80256.22,42.3,0.00091,0.0,0.12525]
[1778319242510,43.65,80255.87,42.3,0.00091,0.0,0.12517]
[1778319244112,43.65,80255.82,42.3,0.00091,0.0,0.12516]
[1778319253929,43.65,80251.26,42.3,0.0009,0.0,0.12415]
[1778319255969,43.65,80251.26,42.3,0.0009,0.0,0.12415]
[1778319257661,43.65,80251.26,42.3,0.0009,0.0,0.12415]
[1778319258367,43.65,80251.29,42.3,0.0009,0.0,0.12416]
[1778319258739,43.65,80251.29,42.3,0.0009,0.0,0.12416]
[1778319262982,43.65,80242.75,42.3,0.00089,0.0,0.12229]
[1778319263712,43.65,80242.64,42.3,0.00089,0.0,0.12226]
[1778319264294,43.65,80242.64,42.3,0.00089,0.0,0.12226]
[1778319264914,43.65,80242.64,42.3,0.00089,0.0,0.12226]
[1778319266200,43.65,80242.32,42.3,0.00088,0.0,0.12219]
[1778319267183,43.65,80242.32,42.3,0.00088,0.0,0.12219]
[1778319273064,43.65,80238.64,42.3,0.00088,0.0,0.12091]
[1778319274373,43.65,80237.48,42.3,0.00087,0.0,0.12066]
[1778319274973,43.65,80237.48,42.3,0.00087,0.0,0.12066]
[1778319283134,43.65,80237.26,42.3,0.00087,0.0,0.12061]
[1778319289177,43.65,80237.79,42.3,0.00087,0.0,0.12073]
[1778319290453,43.65,80237.79,42.3,0.00087,0.0,0.12073]
[1778319291970,43.65,80237.83,42.3,0.00087,0.0,0.12073]
[1778319292824,43.65,80237.79,42.3,0.00087,0.0,0.12073]
[1778319295026,43.65,80237.2,42.3,0.00087,0.0,0.1206]
[1778319297296,43.65,80237.25,42.3,0.00087,0.0,0.12061]
[1778319297881,43.65,80237.25,42.3,0.00087,0.0,0.12061]
[1778319299028,43.65,80237.25,42.3,0.00087,0.0,0.12061]
[1778319300413,43.65,80241.36,42.3,0.00088,0.0,0.1215]
[1778319305180,43.65,80250.37,42.3,0.0009,0.0,0.12346]
[1778319305957,43.65,80250.37,42.3,0.0009,0.0,0.12346]
[1778319311911,43.65,80259.52,42.3,0.00091,0.0,0.12548]
[1778319312690,43.65,80259.5,42.3,0.00091,0.0,0.12547]
[1778319318382,43.65,80265.76,42.3,0.00092,0.0,0.12687]
[1778319320169,43.65,80265.76,42.3,0.00092,0.0,0.12687]
[1778319320980,43.65,80265.57,42.3,0.00092,0.0,0.12683]
[1778319324523,43.65,80264.76,42.3,0.00092,0.0,0.12665]
[1778319327090,43.65,80263.99,42.3,0.00092,0.0,0.12647]
[1778319332480,43.65,80258.92,42.3,0.00091,0.0,0.12484]
[1778319337515,43.65,80258.7,42.3,0.00091,0.0,0.12479]
[1778319339588,43.65,80258.61,42.3,0.00091,0.0,0.12477]
[1778319341945,43.65,80258.61,42.3,0.00091,0.0,0.12477]
[1778319345486,43.65,80259.36,42.3,0.00091,0.0,0.12494]
[1778319346512,43.65,80258.95,42.3,0.00091,0.0,0.12485]
[1778319348934,43.65,80258.9,42.3,0.00091,0.0,0.12484]
[1778319349584,43.65,80258.73,42.3,0.00091,0.0,0.1248]
[1778319352199,43.65,80258.72,42.3,0.00091,0.0,0.1248]
[1778319353661,43.65,80258.57,42.3,0.00091,0.0,0.12476]
[1778319356297,43.65,80258.63,42.3,0.00091,0.0,0.12478]
[1778319356989,43.65,80258.63,42.3,0.00091,0.0,0.12478]
[1778319360627,43.65,80257.71,42.3,0.0009,0.0,0.12457]
[1778319360906,43.65,80257.71,42.3,0.0009,0.0,0.12457]
[1778319364664,43.65,80249.71,42.3,0.00089,0.0,0.12282]
[1778319365537,43.65,80249.71,42.3,0.00089,0.0,0.12282]
[1778319366466,43.65,80249.68,42.3,0.00089,0.0,0.12281]
[1778319367271,43.65,80249.68,42.3,0.00089,0.0,0.12281]
[1778319374775,43.65,80249.73,42.3,0.00089,0.0,0.12282]
[1778319378450,43.65,80249.92,42.3,0.00089,0.0,0.12286]
[1778319379353,43.65,80249.92,42.3,0.00089,0.0,0.12286]
[1778319381061,43.65,80249.92,42.3,0.00089,0.0,0.12286]
[1778319382003,43.65,80249.86,42.3,0.00089,0.0,0.12285]
[1778319382860,43.65,80249.92,42.3,0.00089,0.0,0.12286]
[1778319385428,43.65,80249.92,42.3,0.00089,0.0,0.12286]
[1778319389195,43.65,80255.18,42.3,0.0009,0.0,0.12401]
[1778319389966,43.65,80255.42,42.3,0.0009,0.0,0.12407]
[1778319391608,43.65,80255.2,42.3,0.0009,0.0,0.12402]
[1778319391688,43.65,80255.2,42.3,0.0009,0.0,0.12402]
[1778319393043,43.65,80257.04,42.3,0.0009,0.0,0.12392]
[1778319394495,43.65,80260.19,42.3,0.0009,0.0,0.12462]
[1778319400019,43.65,80260.47,42.3,0.00091,0.0,0.12468]
[1778319402818,43.65,80260.47,42.3,0.00091,0.0,0.12468]
[1778319403577,43.65,80260.47,42.3,0.00091,0.0,0.12468]
[1778319404495,43.65,80260.42,42.3,0.00091,0.0,0.12467]
[1778319410023,43.65,80263.41,42.3,0.00091,0.0,0.12533]
[1778319415057,43.65,80264.47,42.3,0.00091,0.0,0.12557]
[1778319416987,43.65,80265.41,42.3,0.00091,0.0,0.12578]
[1778319417649,43.65,80267.14,42.3,0.00092,0.0,0.12616]
[1778319423113,43.65,80267.77,42.3,0.00092,0.0,0.12631]
[1778319424817,43.65,80268.23,42.3,0.00092,0.0,0.12641]
[1778319425528,43.65,80268.66,42.3,0.00092,0.0,0.12651]
[1778319431882,43.65,80268.09,42.3,0.00092,0.0,0.12638]
[1778319432689,43.65,80268.02,42.3,0.00092,0.0,0.12636]
[1778319433639,43.65,80268.73,42.3,0.00092,0.0,0.12652]
[1778319434430,43.65,80269.87,42.3,0.00092,0.0,0.12678]
[1778319435716,43.65,80269.94,42.3,0.00092,0.0,0.12679]
[1778319436456,43.65,80270.78,42.3,0.00092,0.0,0.12698]
[1778319439062,43.65,80273.61,42.3,0.00093,0.0,0.12762]
[1778319440996,43.65,80273.26,42.3,0.00093,0.0,0.12754]
[1778319445990,43.65,80272.82,42.3,0.00093,0.0,0.12744]
[1778319446643,43.65,80272.91,42.3,0.00093,0.0,0.12746]
[1778319447475,43.65,80272.96,42.3,0.00093,0.0,0.12747]
[1778319448342,43.65,80273.13,42.3,0.00093,0.0,0.12751]
[1778319452404,43.65,80271.27,42.3,0.00092,0.0,0.12658]
[1778319453271,43.65,80271.27,42.3,0.00092,0.0,0.12658]
[1778319454768,43.65,80269.73,42.3,0.00092,0.0,0.12624]
[1778319455573,43.65,80270.12,42.3,0.00092,0.0,0.12632]
[1778319457384,43.65,80269.96,42.3,0.00092,0.0,0.12629]
[1778319458036,43.65,80269.96,42.3,0.00092,0.0,0.12629]
[1778319458807,43.65,80269.96,42.3,0.00092,0.0,0.12629]
[1778319459540,43.65,80269.96,42.3,0.00092,0.0,0.12629]
[1778319461927,43.65,80269.92,42.3,0.00092,0.0,0.12628]
[1778319462817,43.65,80269.92,42.3,0.00092,0.0,0.12628]
[1778319463545,43.65,80269.92,42.3,0.00092,0.0,0.12628]
[1778319464408,43.65,80269.92,42.3,0.00092,0.0,0.12628]
[1778319466866,43.65,80269.9,42.3,0.00092,0.0,0.12628]
[1778319467581,43.65,80269.94,42.3,0.00092,0.0,0.12628]
[1778319474471,43.65,80270.23,42.3,0.00092,0.0,0.12635]
[1778319479882,43.65,80270.21,42.3,0.00092,0.0,0.12635]
[1778319480864,43.65,80270.21,42.3,0.00092,0.0,0.12635]
[1778319482867,43.65,80270.21,42.3,0.00092,0.0,0.12635]
[1778319483542,43.65,80270.21,42.3,0.00092,0.0,0.12635]
[1778319485308,43.65,80270.21,42.3,0.00092,0.0,0.12635]
[1778319486108,43.65,80270.21,42.3,0.00092,0.0,0.12635]
[1778319489551,43.65,80270.27,42.3,0.00092,0.0,0.12636]
[1778319492839,43.65,80270.27,42.3,0.00092,0.0,0.12636]
[1778319493501,43.65,80270.27,42.3,0.00092,0.0,0.12636]
[1778319494260,43.65,80270.27,42.3,0.00092,0.0,0.12636]
[1778319494950,43.65,80270.27,42.3,0.00092,0.0,0.12636]
[1778319495634,43.65,80270.27,42.3,0.00092,0.0,0.12636]
[1778319500655,43.65,80270.2,42.3,0.00092,0.0,0.12634]
[1778319501654,43.65,80270.2,42.3,0.00092,0.0,0.12634]
[1778319502578,43.65,80270.54,42.3,0.00092,0.0,0.12642]
[1778319503510,43.65,80270.3,42.3,0.00092,0.0,0.12637]
[1778319504368,43.65,80270.3,42.3,0.00092,0.0,0.12637]
[1778319511470,43.65,80269.94,42.3,0.00092,0.0,0.12628]
[1778319514238,43.65,80270.0,42.3,0.00091,0.0,0.12579]
[1778319514867,43.65,80269.96,42.3,0.00091,0.0,0.12578]
[1778319518972,43.65,80270.21,42.3,0.00092,0.0,0.12584]
[1778319519761,43.65,80270.03,42.3,0.00091,0.0,0.1258]
[1778319524823,43.65,80270.32,42.3,0.00092,0.0,0.12586]
[1778319527570,43.65,80270.02,42.3,0.00091,0.0,0.1258]
[1778319528578,43.65,80269.94,42.3,0.00091,0.0,0.12578]
[1778319533352,43.65,80270.0,42.3,0.00091,0.0,0.12579]
[1778319534192,43.65,80270.0,42.3,0.00091,0.0,0.12579]
[1778319540265,43.65,80270.07,42.3,0.00091,0.0,0.12581]
[1778319540928,43.65,80270.07,42.3,0.00091,0.0,0.12581]
[1778319542518,43.65,80269.93,42.3,0.00091,0.0,0.12578]
[1778319543303,43.65,80269.93,42.3,0.00091,0.0,0.12578]
[1778319549878,43.65,80270.08,42.3,0.00091,0.0,0.12581]
[1778319552097,43.65,80269.81,42.3,0.00091,0.0,0.12575]
[1778319552914,43.65,80269.9,42.3,0.00091,0.0,0.12577]
[1778319553654,43.65,80269.92,42.3,0.00091,0.0,0.12577]
[1778319555457,43.65,80270.04,42.3,0.00091,0.0,0.1258]
[1778319555888,43.65,80270.04,42.3,0.00091,0.0,0.1258]
[1778319556367,43.65,80270.04,42.3,0.00091,0.0,0.1258]
[1778319556390,43.65,80270.04,42.3,0.00091,0.0,0.1258]
[1778319556526,43.65,80268.84,42.3,0.00091,0.0,0.12553]
[1778319557956,43.65,80265.05,42.3,0.00091,0.0,0.12469]
[1778319558937,43.65,80263.84,42.3,0.0009,0.0,0.12442]
[1778319563012,43.65,80263.1,42.3,0.0009,0.0,0.12426]
[1778319563710,43.65,80263.72,42.3,0.0009,0.0,0.1244]
[1778319565335,43.65,80263.72,42.3,0.0009,0.0,0.1244]
[1778319566049,43.65,80263.72,42.3,0.0009,0.0,0.1244]
[1778319573164,43.65,80263.72,42.3,0.0009,0.0,0.1239]
[1778319573450,43.65,80263.72,42.3,0.0009,0.0,0.1239]
[1778319573627,43.65,80263.72,42.3,0.0009,0.0,0.1239]
[1778319574612,43.65,80263.72,42.3,0.0009,0.0,0.1239]
[1778319576862,43.65,80263.79,42.3,0.0009,0.0,0.12391]
[1778319577683,43.65,80264.37,42.3,0.0009,0.0,0.12404]
[1778319579904,43.65,80266.17,42.3,0.0009,0.0,0.12444]
[1778319582139,43.65,80269.79,42.3,0.00091,0.0,0.12524]
[1778319587262,43.65,80268.34,42.3,0.00091,0.0,0.12492]
[1778319592297,43.65,80267.75,42.3,0.00091,0.0,0.12479]
[1778319595365,43.65,80267.5,42.3,0.00091,0.0,0.12473]
[1778319596375,43.65,80267.2,42.3,0.00091,0.0,0.12467]
[1778319598340,43.65,80254.93,42.3,0.00089,0.0,0.12198]
[1778319603376,43.65,80253.11,42.3,0.00088,0.0,0.12158]
[1778319607973,43.65,80253.03,42.3,0.00088,0.0,0.12156]
[1778319608811,43.65,80253.03,42.3,0.00088,0.0,0.12156]
[1778319614454,43.65,80252.19,42.3,0.00088,0.0,0.12138]
[1778319615601,43.65,80251.68,42.3,0.00088,0.0,0.12127]
[1778319616707,43.65,80251.99,42.3,0.00088,0.0,0.12134]
[1778319617551,43.65,80251.91,42.3,0.00088,0.0,0.12132]
[1778319618477,43.65,80251.91,42.3,0.00088,0.0,0.12132]
[1778319621482,43.65,80251.8,42.3,0.00088,0.0,0.1213]
[1778319622338,43.65,80251.91,42.3,0.00088,0.0,0.12132]
[1778319622879,43.65,80251.91,42.3,0.00088,0.0,0.12132]
[1778319623458,43.65,80251.91,42.3,0.00088,0.0,0.12132]
[1778319625231,43.65,80252.18,42.3,0.00088,0.0,0.12138]
[1778319626009,43.65,80252.12,42.3,0.00088,0.0,0.12137]
[1778319629185,43.65,80251.42,42.3,0.00088,0.0,0.12122]
[1778319630036,43.65,80251.46,42.3,0.00088,0.0,0.12122]
[1778319632409,43.65,80251.42,42.3,0.00088,0.0,0.12122]
[1778319632934,43.65,80251.46,42.3,0.00088,0.0,0.12073]
[1778319635900,43.65,80251.5,42.3,0.00088,0.0,0.12074]
[1778319638246,43.65,80251.58,42.3,0.00088,0.0,0.12076]
[1778319639302,43.65,80251.54,42.3,0.00088,0.0,0.12075]
[1778319639958,43.65,80251.51,42.3,0.00088,0.0,0.12074]
[1778319642507,43.65,80251.46,42.3,0.00088,0.0,0.12073]
[1778319643413,43.65,80251.94,42.3,0.00088,0.0,0.12084]
[1778319646686,43.65,80251.78,42.3,0.00088,0.0,0.1208]
[1778319647376,43.65,80251.78,42.3,0.00088,0.0,0.1208]
[1778319648057,43.65,80251.78,42.3,0.00088,0.0,0.1208]
[1778319648633,43.65,80251.89,42.3,0.00088,0.0,0.12083]
[1778319651884,43.65,80251.93,42.3,0.00088,0.0,0.12083]
[1778319652566,43.65,80251.93,42.3,0.00088,0.0,0.12083]
[1778319658762,43.65,80251.63,42.3,0.00088,0.0,0.12077]
[1778319659687,43.65,80251.63,42.3,0.00088,0.0,0.12077]
[1778319661523,43.65,80251.73,42.3,0.00088,0.0,0.12079]
[1778319662613,43.65,80251.66,42.3,0.00088,0.0,0.12078]
[1778319663380,43.65,80251.66,42.3,0.00088,0.0,0.12078]
[1778319664895,43.65,80251.6,42.3,0.00088,0.0,0.12076]
[1778319666608,43.65,80251.6,42.3,0.00088,0.0,0.12076]
[1778319673867,43.65,80251.85,42.3,0.00088,0.0,0.12082]
[1778319675876,43.65,80251.68,42.3,0.00088,0.0,0.12078]
[1778319676897,43.65,80250.42,42.3,0.00087,0.0,0.12051]
[1778319677791,43.65,80250.54,42.3,0.00087,0.0,0.12054]
[1778319679596,43.65,80250.38,42.3,0.00087,0.0,0.1205]
[1778319681994,43.65,80249.95,42.3,0.00087,0.0,0.12041]
[1778319682471,43.65,80249.95,42.3,0.00087,0.0,0.12041]
[1778319687918,43.65,80240.69,42.3,0.00086,0.0,0.11844]
[1778319689509,43.65,80240.66,42.3,0.00086,0.0,0.11843]
[1778319695650,43.65,80240.7,42.3,0.00086,0.0,0.11844]
[1778319696514,43.65,80240.7,42.3,0.00086,0.0,0.11844]
[1778319698833,43.65,80240.93,42.3,0.00085,0.0,0.118]
[1778319699231,43.65,80240.93,42.3,0.00085,0.0,0.118]
[1778319704091,43.65,80235.43,42.3,0.00085,0.0,0.11685]
[1778319704698,43.65,80235.44,42.3,0.00085,0.0,0.11685]
[1778319710121,43.65,80236.9,42.3,0.00085,0.0,0.11716]
[1778319715156,43.65,80243.58,42.3,0.00086,0.0,0.11856]
[1778319716364,43.65,80243.58,42.3,0.00086,0.0,0.11856]
[1778319717414,43.65,80244.2,42.3,0.00086,0.0,0.1187]
[1778319718088,43.65,80244.27,42.3,0.00086,0.0,0.11871]
[1778319718780,43.65,80245.51,42.3,0.00086,0.0,0.11897]
[1778319719688,43.65,80245.62,42.3,0.00086,0.0,0.119]
[1778319719853,43.65,80245.62,42.3,0.00086,0.0,0.119]
[1778319725084,43.65,80242.71,42.3,0.00086,0.0,0.11838]
[1778319726000,43.65,80240.22,42.3,0.00085,0.0,0.11785]
[1778319726989,43.65,80240.54,42.3,0.00085,0.0,0.11792]
[1778319728587,43.65,80240.54,42.3,0.00085,0.0,0.11792]
[1778319732108,43.65,80240.79,42.3,0.00085,0.0,0.11797]
[1778319732876,43.65,80240.8,42.3,0.00085,0.0,0.11798]
[1778319736047,43.65,80241.92,42.3,0.00086,0.0,0.11821]
[1778319736608,43.65,80241.92,42.3,0.00086,0.0,0.11821]
[1778319737548,43.65,80241.99,42.3,0.00086,0.0,0.11823]
[1778319738711,43.65,80241.99,42.3,0.00086,0.0,0.11823]
[1778319742641,43.65,80242.24,42.3,0.00086,0.0,0.11828]
[1778319743621,43.65,80242.24,42.3,0.00086,0.0,0.11828]
[1778319745371,43.65,80242.24,42.3,0.00086,0.0,0.11828]
[1778319746192,43.65,80242.31,42.3,0.00086,0.0,0.1183]
[1778319747071,43.65,80242.31,42.3,0.00086,0.0,0.1183]
[1778319747774,43.65,80242.31,42.3,0.00086,0.0,0.1183]
[1778319750184,43.65,80244.55,42.3,0.00086,0.0,0.11877]
[1778319750632,43.65,80244.55,42.3,0.00086,0.0,0.11877]
[1778319755420,43.65,80244.22,42.3,0.00086,0.0,0.11822]
[1778319756208,43.65,80243.99,42.3,0.00086,0.0,0.11817]
[1778319757639,43.65,80244.1,42.3,0.00086,0.0,0.11819]
[1778319762058,43.65,80243.94,42.3,0.00086,0.0,0.11816]
[1778319767542,43.65,80244.05,42.3,0.00086,0.0,0.11818]
[1778319769432,43.65,80244.16,42.3,0.00086,0.0,0.1182]
[1778319770246,43.65,80244.09,42.3,0.00086,0.0,0.11819]
[1778319770864,43.65,80243.72,42.3,0.00086,0.0,0.11811]
[1778319771715,43.65,80243.98,42.3,0.00086,0.0,0.11817]
[1778319772493,43.65,80243.98,42.3,0.00086,0.0,0.11817]
[1778319774052,43.65,80243.9,42.3,0.00086,0.0,0.11815]
[1778319776187,43.65,80243.8,42.3,0.00086,0.0,0.11813]
[1778319776789,43.65,80243.87,42.3,0.00086,0.0,0.11814]
[1778319777656,43.65,80243.87,42.3,0.00086,0.0,0.11814]
[1778319779200,43.65,80242.18,42.3,0.00085,0.0,0.11779]
[1778319780642,43.65,80243.61,42.3,0.00086,0.0,0.11809]
[1778319783370,43.65,80241.62,42.3,0.00085,0.0,0.11767]
[1778319783937,43.65,80241.32,42.3,0.00085,0.0,0.11761]
[1778319784541,43.65,80241.32,42.3,0.00085,0.0,0.11761]
[1778319786089,43.65,80240.77,42.3,0.00085,0.0,0.11749]
[1778319788615,43.65,80238.01,42.3,0.00085,0.0,0.11691]
[1778319789462,43.65,80235.99,42.3,0.00084,0.0,0.11649]
[1778319794710,43.65,80231.52,42.3,0.00084,0.0,0.11556]
[1778319799745,43.65,80229.89,42.3,0.00083,0.0,0.11522]
[1778319804780,43.65,80229.85,42.3,0.00083,0.0,0.11522]
[1778319809815,43.65,80229.71,42.3,0.00083,0.0,0.11519]
[1778319814850,43.65,80230.05,42.3,0.00083,0.0,0.11478]
[1778319818034,43.65,80229.94,42.3,0.00083,0.0,0.11476]
[1778319818565,43.65,80229.94,42.3,0.00083,0.0,0.11476]
[1778319819508,43.65,80230.01,42.3,0.00083,0.0,0.11478]
[1778319820003,43.65,80230.01,42.3,0.00083,0.0,0.11478]
[1778319822922,43.65,80230.08,42.3,0.00083,0.0,0.11479]
[1778319823829,43.65,80230.08,42.3,0.00083,0.0,0.11479]
[1778319824635,43.65,80230.08,42.3,0.00083,0.0,0.11479]
[1778319826140,43.65,80230.08,42.3,0.00083,0.0,0.11479]
[1778319828490,43.65,80230.08,42.3,0.00083,0.0,0.11479]
[1778319829485,43.65,80230.08,42.3,0.00083,0.0,0.11479]
[1778319830217,43.65,80230.08,42.3,0.00083,0.0,0.11479]
[1778319830928,43.65,80230.08,42.3,0.00083,0.0,0.11479]
[1778319831692,43.65,80230.08,42.3,0.00083,0.0,0.11479]
[1778319833378,43.65,80229.98,42.3,0.00083,0.0,0.11477]
[1778319834102,43.65,80229.94,42.3,0.00083,0.0,0.11476]
[1778319834635,43.65,80229.94,42.3,0.00083,0.0,0.11476]
[1778319835600,43.65,80229.91,42.3,0.00083,0.0,0.11476]
[1778319836472,43.65,80229.98,42.3,0.00083,0.0,0.11477]
[1778319842039,43.65,80234.07,42.3,0.00084,0.0,0.11562]
[1778319846673,43.65,80233.95,42.3,0.00084,0.0,0.11559]
[1778319847590,43.65,80233.92,42.3,0.00084,0.0,0.11558]
[1778319854473,43.65,80234.28,42.3,0.00084,0.0,0.11566]
[1778319855164,43.65,80234.28,42.3,0.00084,0.0,0.11566]
[1778319859324,43.65,80234.79,42.3,0.00084,0.0,0.11576]
[1778319860033,43.65,80234.79,42.3,0.00084,0.0,0.11576]
[1778319864696,43.65,80234.99,42.3,0.00084,0.0,0.11581]
[1778319865578,43.65,80234.79,42.3,0.00084,0.0,0.11576]
[1778319871244,43.65,80234.66,42.3,0.00083,0.0,0.11526]
[1778319873438,43.65,80234.42,42.3,0.00083,0.0,0.11521]
[1778319874057,43.65,80234.42,42.3,0.00083,0.0,0.11521]
[1778319877360,43.65,80233.59,42.3,0.00083,0.0,0.11504]
[1778319878002,43.65,80233.46,42.3,0.00083,0.0,0.11502]
[1778319879476,43.65,80234.06,42.3,0.00083,0.0,0.11514]
[1778319880341,43.65,80234.17,42.3,0.00083,0.0,0.11516]
[1778319884234,43.65,80234.4,42.3,0.00083,0.0,0.11521]
[1778319884847,43.65,80234.22,42.3,0.00083,0.0,0.11517]
[1778319890377,43.65,80233.33,42.3,0.00083,0.0,0.11499]
[1778319895413,43.65,80234.02,42.3,0.00083,0.0,0.11513]
[1778319896594,43.65,80234.02,42.3,0.00083,0.0,0.11513]
[1778319897380,43.65,80233.13,42.3,0.00083,0.0,0.11495]
[1778319901286,43.65,80233.27,42.3,0.00083,0.0,0.11498]
[1778319903233,43.65,80233.94,42.3,0.00083,0.0,0.11512]
[1778319907812,43.65,80233.85,42.3,0.00083,0.0,0.1151]
[1778319908658,43.65,80233.85,42.3,0.00083,0.0,0.1151]
[1778319909999,43.65,80233.93,42.3,0.00083,0.0,0.11511]
[1778319911982,43.65,80234.46,42.3,0.00083,0.0,0.11522]
[1778319917567,43.65,80234.31,42.3,0.00083,0.0,0.11519]
[1778319919191,43.65,80234.28,42.3,0.00083,0.0,0.11519]
[1778319919959,43.65,80234.38,42.3,0.00083,0.0,0.11521]
[1778319927637,43.65,80234.42,42.3,0.00083,0.0,0.11521]
[1778319932672,43.65,80234.01,42.3,0.00083,0.0,0.11466]
[1778319936241,43.65,80234.12,42.3,0.00083,0.0,0.11468]
[1778319937842,43.65,80234.13,42.3,0.00083,0.0,0.11468]
[1778319944760,43.65,80234.09,42.3,0.00083,0.0,0.11467]
[1778319947800,43.65,80233.95,42.3,0.00083,0.0,0.11465]
[1778319948642,43.65,80234.02,42.3,0.00083,0.0,0.11466]
[1778319950920,43.65,80233.99,42.3,0.00083,0.0,0.11465]
[1778319951663,43.65,80233.99,42.3,0.00083,0.0,0.11465]
[1778319958588,43.65,80233.99,42.3,0.00083,0.0,0.11465]
[1778319959422,43.65,80234.06,42.3,0.00083,0.0,0.11467]
[1778319964902,43.65,80234.02,42.3,0.00083,0.0,0.11466]
[1778319969937,43.65,80235.54,42.3,0.00083,0.0,0.11497]
[1778319975368,43.65,80237.19,42.3,0.00083,0.0,0.11531]
[1778319976126,43.65,80237.19,42.3,0.00083,0.0,0.11531]
[1778319977822,43.65,80238.01,42.3,0.00084,0.0,0.11548]
[1778319978516,43.65,80238.22,42.3,0.00084,0.0,0.11553]
[1778319984037,43.65,80240.13,42.3,0.00084,0.0,0.11592]
[1778319986727,43.65,80240.32,42.3,0.00084,0.0,0.11596]
[1778319987492,43.65,80240.53,42.3,0.00084,0.0,0.11601]
[1778319991387,43.65,80241.17,42.3,0.00084,0.0,0.11614]
[1778319992039,43.65,80241.22,42.3,0.00084,0.0,0.11568]
[1778319997128,43.65,80241.09,42.3,0.00084,0.0,0.11565]
[1778320002028,43.65,80240.94,42.3,0.00084,0.0,0.11562]
[1778320002748,43.65,80240.94,42.3,0.00084,0.0,0.11562]
[1778320003568,43.65,80240.98,42.3,0.00084,0.0,0.11563]
[1778320004567,43.65,80242.27,42.3,0.00084,0.0,0.11589]
[1778320010219,43.65,80242.95,42.3,0.00084,0.0,0.11604]
[1778320015254,43.65,80243.11,42.3,0.00084,0.0,0.11607]
[1778320016952,43.65,80243.14,42.3,0.00084,0.0,0.11607]
[1778320017710,43.65,80243.14,42.3,0.00084,0.0,0.11607]
[1778320019480,43.65,80243.14,42.3,0.00084,0.0,0.11607]
[1778320020305,43.65,80243.07,42.3,0.00084,0.0,0.11606]
[1778320023487,43.65,80243.48,42.3,0.00084,0.0,0.11615]
[1778320024989,43.65,80243.56,42.3,0.00084,0.0,0.11616]
[1778320025798,43.65,80243.56,42.3,0.00084,0.0,0.11616]
[1778320027429,43.65,80243.52,42.3,0.00084,0.0,0.11615]
[1778320033380,43.65,80243.41,42.3,0.00084,0.0,0.11613]
[1778320034401,43.65,80243.41,42.3,0.00084,0.0,0.11613]
[1778320035207,43.65,80243.48,42.3,0.00084,0.0,0.11615]
[1778320040121,43.65,80243.41,42.3,0.00084,0.0,0.11613]
[1778320040737,43.65,80243.41,42.3,0.00084,0.0,0.11613]
[1778320046480,43.65,80243.48,42.3,0.00084,0.0,0.11615]
[1778320048646,43.65,80243.49,42.3,0.00084,0.0,0.11615]
[1778320049394,43.65,80243.6,42.3,0.00084,0.0,0.11617]
[1778320052590,43.65,80243.6,42.3,0.00084,0.0,0.11569]
[1778320053277,43.65,80243.6,42.3,0.00084,0.0,0.11569]
[1778320053899,43.65,80243.6,42.3,0.00084,0.0,0.11569]
[1778320054690,43.65,80243.6,42.3,0.00084,0.0,0.11569]
[1778320060580,43.65,80244.33,42.3,0.00084,0.0,0.11585]
[1778320065615,43.65,80244.33,42.3,0.00084,0.0,0.11585]
[1778320066803,43.65,80244.33,42.3,0.00084,0.0,0.11585]
[1778320067626,43.65,80244.44,42.3,0.00084,0.0,0.11587]
[1778320069357,43.65,80244.4,42.3,0.00084,0.0,0.11586]
[1778320069987,43.65,80244.4,42.3,0.00084,0.0,0.11586]
[1778320072409,43.65,80244.33,42.3,0.00084,0.0,0.11585]
[1778320073344,43.65,80244.33,42.3,0.00084,0.0,0.11585]
[1778320074080,43.65,80244.33,42.3,0.00084,0.0,0.11585]
[1778320074869,43.65,80244.33,42.3,0.00084,0.0,0.11585]
[1778320078309,43.65,80244.36,42.3,0.00084,0.0,0.11585]
[1778320078944,43.65,80244.36,42.3,0.00084,0.0,0.11585]
[1778320079506,43.65,80244.33,42.3,0.00084,0.0,0.11585]
[1778320080183,43.65,80244.44,42.3,0.00084,0.0,0.11587]
[1778320082639,43.65,80244.4,42.3,0.00084,0.0,0.11586]
[1778320083429,43.65,80244.33,42.3,0.00084,0.0,0.11585]
[1778320084118,43.65,80244.4,42.3,0.00084,0.0,0.11586]
[1778320086984,43.65,80244.4,42.3,0.00084,0.0,0.11586]
[1778320089394,43.65,80244.36,42.3,0.00084,0.0,0.11585]
[1778320090066,43.65,80244.33,42.3,0.00084,0.0,0.11585]
[1778320092045,43.65,80244.36,42.3,0.00084,0.0,0.11585]
[1778320093636,43.65,80244.36,42.3,0.00084,0.0,0.11585]
[1778320099930,43.65,80244.29,42.3,0.00084,0.0,0.11584]
[1778320100750,43.65,80244.29,42.3,0.00084,0.0,0.11584]
[1778320101583,43.65,80244.26,42.3,0.00084,0.0,0.11583]
[1778320102441,43.65,80244.22,42.3,0.00084,0.0,0.11582]
[1778320106837,43.65,80244.26,42.3,0.00084,0.0,0.11583]
[1778320107821,43.65,80244.26,42.3,0.00084,0.0,0.11583]
[1778320112724,43.65,80244.26,42.3,0.00084,0.0,0.11536]
[1778320113491,43.65,80243.94,42.3,0.00084,0.0,0.11529]
[1778320116927,43.65,80243.94,42.3,0.00084,0.0,0.11529]
[1778320117686,43.65,80243.94,42.3,0.00084,0.0,0.11529]
[1778320122959,43.65,80243.94,42.3,0.00084,0.0,0.11529]
[1778320123726,43.65,80244.06,42.3,0.00084,0.0,0.11532]
[1778320125404,43.65,80244.06,42.3,0.00084,0.0,0.11532]
[1778320127217,43.65,80244.06,42.3,0.00084,0.0,0.11532]
[1778320133091,43.65,80244.06,42.3,0.00084,0.0,0.11532]
[1778320134161,43.65,80244.06,42.3,0.00084,0.0,0.11532]
[1778320135591,43.65,80244.42,42.3,0.00084,0.0,0.11539]
[1778320136504,43.65,80244.45,42.3,0.00084,0.0,0.1154]
[1778320138024,43.65,80244.38,42.3,0.00084,0.0,0.11538]
[1778320138596,43.65,80244.45,42.3,0.00084,0.0,0.1154]
[1778320140834,43.65,80244.45,42.3,0.00084,0.0,0.1154]
[1778320146182,43.65,80233.13,42.3,0.00082,0.0,0.11307]
[1778320148853,43.65,80232.99,42.3,0.00082,0.0,0.11304]
[1778320149478,43.65,80232.99,42.3,0.00082,0.0,0.11304]
[1778320152102,43.65,80232.71,42.3,0.00082,0.0,0.11299]
[1778320153693,43.65,80232.56,42.3,0.00082,0.0,0.11296]
[1778320154533,43.65,80232.7,42.3,0.00082,0.0,0.11298]
[1778320155348,43.65,80232.59,42.3,0.00082,0.0,0.11296]
[1778320160179,43.65,80231.69,42.3,0.00082,0.0,0.11278]
[1778320160499,43.65,80231.69,42.3,0.00082,0.0,0.11278]
[1778320163499,43.65,80228.26,42.3,0.00081,0.0,0.11208]
[1778320164404,43.65,80228.86,42.3,0.00081,0.0,0.11221]
[1778320168372,43.65,80228.75,42.3,0.00081,0.0,0.11218]
[1778320169089,43.65,80228.75,42.3,0.00081,0.0,0.11218]
[1778320173140,43.65,80228.42,42.3,0.00081,0.0,0.11165]
[1778320174942,43.65,80228.42,42.3,0.00081,0.0,0.11165]
[1778320175675,43.65,80228.42,42.3,0.00081,0.0,0.11165]
[1778320176589,43.65,80228.42,42.3,0.00081,0.0,0.11165]
[1778320177435,43.65,80228.25,42.3,0.00081,0.0,0.11162]
[1778320178284,43.65,80228.25,42.3,0.00081,0.0,0.11162]
[1778320179391,43.65,80227.8,42.3,0.00081,0.0,0.11153]
[1778320180192,43.65,80227.87,42.3,0.00081,0.0,0.11154]
[1778320185458,43.65,80225.51,42.3,0.0008,0.0,0.11107]
[1778320187219,43.65,80224.97,42.3,0.0008,0.0,0.11096]
[1778320187751,43.65,80224.97,42.3,0.0008,0.0,0.11096]
[1778320188726,43.65,80224.86,42.3,0.0008,0.0,0.11094]
[1778320189603,43.65,80224.86,42.3,0.0008,0.0,0.11094]
[1778320191940,43.65,80224.86,42.3,0.0008,0.0,0.11094]
[1778320192659,43.65,80224.66,42.3,0.0008,0.0,0.1109]
[1778320194915,43.65,80224.66,42.3,0.0008,0.0,0.1109]
[1778320195646,43.65,80224.56,42.3,0.0008,0.0,0.11088]
[1778320198120,43.65,80220.25,42.3,0.00079,0.0,0.11002]
[1778320198744,43.65,80220.25,42.3,0.00079,0.0,0.11002]
[1778320200144,43.65,80220.17,42.3,0.00079,0.0,0.11]
[1778320202059,43.65,80220.56,42.3,0.0008,0.0,0.11008]
[1778320206168,43.65,80220.56,42.3,0.0008,0.0,0.11008]
[1778320206686,43.65,80220.56,42.3,0.0008,0.0,0.11008]
[1778320212121,43.65,80213.44,42.3,0.00078,0.0,0.10868]
[1778320212821,43.65,80213.47,42.3,0.00078,0.0,0.10868]
[1778320217799,43.65,80213.61,42.3,0.00078,0.0,0.10871]
[1778320219263,43.65,80213.0,42.3,0.00078,0.0,0.10859]
[1778320225764,43.65,80211.32,42.3,0.00078,0.0,0.10826]
[1778320227924,43.65,80211.74,42.3,0.00078,0.0,0.10834]
[1778320229618,43.65,80214.71,42.3,0.00079,0.0,0.10892]
[1778320230520,43.65,80213.72,42.3,0.00078,0.0,0.10873]
[1778320231485,43.65,80214.74,42.3,0.00079,0.0,0.10893]
[1778320232260,43.65,80214.74,42.3,0.00079,0.0,0.10893]
[1778320232910,43.65,80214.74,42.3,0.00079,0.0,0.10893]
[1778320233648,43.65,80214.74,42.3,0.00078,0.0,0.10848]
[1778320234475,43.65,80214.74,42.3,0.00078,0.0,0.10848]
[1778320239870,43.65,80214.73,42.3,0.00078,0.0,0.10848]
[1778320244910,43.65,80214.75,42.3,0.00078,0.0,0.10848]
[1778320249013,43.65,80214.5,42.3,0.00078,0.0,0.10843]
[1778320249662,43.65,80213.5,42.3,0.00078,0.0,0.10824]
[1778320255071,43.65,80213.43,42.3,0.00078,0.0,0.10822]
[1778320255797,43.65,80213.42,42.3,0.00078,0.0,0.10822]
[1778320260412,43.65,80219.48,42.3,0.00079,0.0,0.10941]
[1778320261492,43.65,80219.48,42.3,0.00079,0.0,0.10941]
[1778320262932,43.65,80218.85,42.3,0.00079,0.0,0.10929]
[1778320263619,43.65,80218.45,42.3,0.00079,0.0,0.10921]
[1778320264516,43.65,80218.49,42.3,0.00079,0.0,0.10922]
[1778320265341,43.65,80218.51,42.3,0.00079,0.0,0.10922]
[1778320268718,43.65,80218.52,42.3,0.00079,0.0,0.10922]
[1778320269557,43.65,80218.52,42.3,0.00079,0.0,0.10922]
[1778320275217,43.65,80218.31,42.3,0.00079,0.0,0.10918]
[1778320276070,43.65,80218.31,42.3,0.00079,0.0,0.10918]
[1778320279591,43.65,80219.36,42.3,0.00079,0.0,0.10939]
[1778320280423,43.65,80219.79,42.3,0.00079,0.0,0.10947]
[1778320286200,43.65,80219.92,42.3,0.00079,0.0,0.1095]
[1778320295263,43.65,80220.02,42.3,0.00079,0.0,0.10906]
[1778320303319,43.65,80219.68,42.3,0.00079,0.0,0.109]
[1778320305205,43.65,80219.68,42.3,0.00079,0.0,0.109]
[1778320306826,43.65,80219.64,42.3,0.00079,0.0,0.10899]
[1778320307530,43.65,80219.64,42.3,0.00079,0.0,0.10899]
[1778320308176,43.65,80219.64,42.3,0.00079,0.0,0.10899]
[1778320309093,43.65,80219.61,42.3,0.00079,0.0,0.10898]
[1778320309923,43.65,80219.61,42.3,0.00079,0.0,0.10898]
[1778320314490,43.65,80219.57,42.3,0.00079,0.0,0.10898]
[1778320315342,43.65,80219.57,42.3,0.00079,0.0,0.10898]
[1778320317536,43.65,80219.57,42.3,0.00079,0.0,0.10898]
[1778320318406,43.65,80219.57,42.3,0.00079,0.0,0.10898]
[1778320323484,43.65,80219.78,42.3,0.00079,0.0,0.10902]
[1778320324952,43.65,80219.78,42.3,0.00079,0.0,0.10902]
[1778320325563,43.65,80219.78,42.3,0.00079,0.0,0.10902]
[1778320326456,43.65,80219.78,42.3,0.00079,0.0,0.10902]
[1778320328870,43.65,80219.78,42.3,0.00079,0.0,0.10902]
[1778320332849,43.65,80219.45,42.3,0.00079,0.0,0.10895]
[1778320339430,43.65,80219.35,42.3,0.00079,0.0,0.10893]
[1778320340591,43.65,80219.35,42.3,0.00079,0.0,0.10893]
[1778320347628,43.65,80219.35,42.3,0.00079,0.0,0.10893]
[1778320348894,43.65,80219.35,42.3,0.00079,0.0,0.10893]
[1778320349666,43.65,80219.35,42.3,0.00079,0.0,0.10893]
[1778320356176,43.65,80219.35,42.3,0.00078,0.0,0.10848]
[1778320356924,43.65,80219.35,42.3,0.00078,0.0,0.10848]
[1778320359432,43.65,80219.35,42.3,0.00078,0.0,0.10848]
[1778320361931,43.65,80219.35,42.3,0.00078,0.0,0.10848]
[1778320371425,43.65,80219.36,42.3,0.00078,0.0,0.10848]
[1778320373013,43.65,80219.36,42.3,0.00078,0.0,0.10848]
[1778320376936,43.65,80219.36,42.3,0.00078,0.0,0.10848]
[1778320378889,43.65,80219.36,42.3,0.00078,0.0,0.10848]
[1778320384984,43.65,80219.54,42.3,0.00078,0.0,0.10852]
[1778320385666,43.65,80219.58,42.3,0.00078,0.0,0.10852]
[1778320388174,43.65,80219.51,42.3,0.00078,0.0,0.10851]
[1778320388891,43.65,80219.51,42.3,0.00078,0.0,0.10851]
[1778320390270,43.65,80219.51,42.3,0.00078,0.0,0.10851]
[1778320392027,43.65,80229.36,42.3,0.0008,0.0,0.11046]
[1778320393615,43.65,80230.52,42.3,0.0008,0.0,0.11069]
[1778320395100,43.65,80230.5,42.3,0.0008,0.0,0.11069]
[1778320399773,43.65,80230.9,42.3,0.0008,0.0,0.11077]
[1778320401483,43.65,80230.61,42.3,0.0008,0.0,0.11071]
[1778320402730,43.65,80229.65,42.3,0.0008,0.0,0.11052]
[1778320403356,43.65,80230.56,42.3,0.0008,0.0,0.1107]
[1778320409060,43.65,80232.7,42.3,0.0008,0.0,0.11113]
[1778320412445,43.65,80232.79,42.3,0.0008,0.0,0.11069]
[1778320413303,43.65,80232.79,42.3,0.0008,0.0,0.11069]
[1778320418444,43.65,80233.92,42.3,0.0008,0.0,0.11091]
[1778320419055,43.65,80233.92,42.3,0.0008,0.0,0.11091]
[1778320422868,43.65,80234.19,42.3,0.0008,0.0,0.11097]
[1778320423528,43.65,80234.19,42.3,0.0008,0.0,0.11097]
[1778320424429,43.65,80234.64,42.3,0.0008,0.0,0.11106]
[1778320425175,43.65,80234.64,42.3,0.0008,0.0,0.11106]
[1778320426747,43.65,80234.64,42.3,0.0008,0.0,0.11106]
[1778320427523,43.65,80234.64,42.3,0.0008,0.0,0.11106]
[1778320433228,43.65,80236.16,42.3,0.00081,0.0,0.11136]
[1778320439315,43.65,80235.92,42.3,0.00081,0.0,0.11131]
[1778320439979,43.65,80235.92,42.3,0.00081,0.0,0.11131]
[1778320442465,43.65,80239.56,42.3,0.00081,0.0,0.11205]
[1778320443120,43.65,80239.56,42.3,0.00081,0.0,0.11205]
[1778320444049,43.65,80239.56,42.3,0.00081,0.0,0.11205]
[1778320444953,43.65,80238.68,42.3,0.00081,0.0,0.11187]
[1778320445808,43.65,80240.07,42.3,0.00081,0.0,0.11215]
[1778320446632,43.65,80240.12,42.3,0.00081,0.0,0.11216]
[1778320451036,43.65,80240.87,42.3,0.00081,0.0,0.11231]
[1778320457396,43.65,80240.25,42.3,0.00081,0.0,0.11219]
[1778320462431,43.65,80234.05,42.3,0.0008,0.0,0.11094]
[1778320467466,43.65,80233.82,42.3,0.0008,0.0,0.11089]
[1778320473508,43.65,80234.08,42.3,0.0008,0.0,0.11048]
[1778320478543,43.65,80233.88,42.3,0.0008,0.0,0.11044]
[1778320483578,43.65,80233.56,42.3,0.0008,0.0,0.11038]
[1778320488613,43.65,80233.63,42.3,0.0008,0.0,0.11039]
[1778320493648,43.65,80233.56,42.3,0.0008,0.0,0.11038]
[1778320497307,43.65,80233.3,42.3,0.0008,0.0,0.11033]
[1778320502711,43.65,80233.25,42.3,0.0008,0.0,0.11032]
[1778320507746,43.65,80233.67,42.3,0.0008,0.0,0.1104]
[1778320513668,43.65,80234.2,42.3,0.0008,0.0,0.11051]
[1778320515404,43.65,80234.2,42.3,0.0008,0.0,0.11051]
[1778320517617,43.65,80234.25,42.3,0.0008,0.0,0.11052]
[1778320518489,43.65,80234.14,42.3,0.0008,0.0,0.1105]
[1778320523858,43.65,80234.21,42.3,0.0008,0.0,0.11051]
[1778320528422,43.65,80234.27,42.3,0.0008,0.0,0.11052]
[1778320529099,43.65,80234.3,42.3,0.0008,0.0,0.11053]
[1778320529758,43.65,80234.3,42.3,0.0008,0.0,0.11053]
[1778320530605,43.65,80234.22,42.3,0.0008,0.0,0.11051]
[1778320534665,43.65,80234.59,42.3,0.0008,0.0,0.11013]
[1778320535511,43.65,80234.59,42.3,0.0008,0.0,0.11013]
[1778320538667,43.65,80234.6,42.3,0.0008,0.0,0.11013]
[1778320540050,43.65,80234.64,42.3,0.0008,0.0,0.11014]
[1778320545262,43.65,80234.64,42.3,0.0008,0.0,0.11014]
[1778320546847,43.65,80234.64,42.3,0.0008,0.0,0.11014]
[1778320552054,43.65,80234.55,42.3,0.0008,0.0,0.11012]
[1778320556502,43.65,80233.87,42.3,0.0008,0.0,0.10998]
[1778320557406,43.65,80233.87,42.3,0.0008,0.0,0.10998]
[1778320567160,43.65,80234.26,42.3,0.0008,0.0,0.11006]
[1778320570551,43.65,80234.19,42.3,0.0008,0.0,0.11005]
[1778320570633,43.65,80234.19,42.3,0.0008,0.0,0.11005]
[1778320570655,43.65,80234.19,42.3,0.0008,0.0,0.11005]
[1778320570726,43.65,80234.19,42.3,0.0008,0.0,0.11005]
[1778320572435,43.65,80225.74,42.3,0.00078,0.0,0.10838]
[1778320575492,43.65,80219.04,42.3,0.00077,0.0,0.10707]
[1778320576002,43.65,80219.03,42.3,0.00077,0.0,0.10707]
[1778320579245,43.65,80207.19,42.3,0.00076,0.0,0.10479]
[1778320581530,43.65,80207.01,42.3,0.00076,0.0,0.10475]
[1778320582271,43.65,80207.01,42.3,0.00076,0.0,0.10475]
[1778320584447,43.65,80206.97,42.3,0.00076,0.0,0.10475]
[1778320585058,43.65,80207.15,42.3,0.00076,0.0,0.10478]
[1778320587736,43.65,80207.3,42.3,0.00076,0.0,0.10481]
[1778320593343,43.65,80212.86,42.3,0.00076,0.0,0.10543]
[1778320598378,43.65,80213.74,42.3,0.00076,0.0,0.1056]
[1778320598702,43.65,80213.74,42.3,0.00076,0.0,0.1056]
[1778320599757,43.65,80215.28,42.3,0.00076,0.0,0.10589]
[1778320605432,43.65,80215.24,42.3,0.00076,0.0,0.10589]
[1778320608657,43.65,80215.08,42.3,0.00076,0.0,0.10586]
[1778320609485,43.65,80215.08,42.3,0.00076,0.0,0.10586]
[1778320613463,43.65,80215.15,42.3,0.00076,0.0,0.10587]
[1778320614213,43.65,80215.13,42.3,0.00076,0.0,0.10587]
[1778320618848,43.65,80215.33,42.3,0.00076,0.0,0.1059]
[1778320620476,43.65,80215.33,42.3,0.00076,0.0,0.1059]
[1778320624091,43.65,80215.3,42.3,0.00076,0.0,0.1059]
[1778320624988,43.65,80215.26,42.3,0.00076,0.0,0.10589]
[1778320631614,43.65,80218.23,42.3,0.00077,0.0,0.10646]
[1778320636649,43.65,80218.45,42.3,0.00077,0.0,0.10651]
[1778320641727,43.65,80218.53,42.3,0.00077,0.0,0.10652]
[1778320642574,43.65,80218.12,42.3,0.00077,0.0,0.10644]
[1778320649740,43.65,80218.03,42.3,0.00077,0.0,0.10642]
[1778320652504,43.65,80218.03,42.3,0.00077,0.0,0.10642]
[1778320653414,43.65,80218.03,42.3,0.00077,0.0,0.10642]
[1778320654119,43.65,80218.03,42.3,0.00077,0.0,0.10598]
[1778320654671,43.65,80218.03,42.3,0.00077,0.0,0.10598]
[1778320655586,43.65,80218.03,42.3,0.00077,0.0,0.10598]
[1778320656412,43.65,80218.03,42.3,0.00077,0.0,0.10598]
[1778320659643,43.65,80220.16,42.3,0.00077,0.0,0.10639]
[1778320661832,43.65,80219.78,42.3,0.00077,0.0,0.10632]
[1778320662643,43.65,80219.82,42.3,0.00077,0.0,0.10632]
[1778320663451,43.65,80219.82,42.3,0.00077,0.0,0.10632]
[1778320665532,43.65,80219.79,42.3,0.00077,0.0,0.10632]
[1778320666483,43.65,80219.94,42.3,0.00077,0.0,0.10635]
[1778320667893,43.65,80219.92,42.3,0.00077,0.0,0.10634]
[1778320670269,43.65,80218.97,42.3,0.00077,0.0,0.10616]
[1778320675922,43.65,80214.28,42.3,0.00076,0.0,0.10526]
[1778320681964,43.65,80210.47,42.3,0.00075,0.0,0.10453]
[1778320684586,43.65,80211.28,42.3,0.00076,0.0,0.10469]
[1778320685364,43.65,80211.27,42.3,0.00076,0.0,0.10468]
[1778320693041,43.65,80209.09,42.3,0.00075,0.0,0.10427]
[1778320694577,43.65,80209.09,42.3,0.00075,0.0,0.10427]
[1778320695358,43.65,80209.65,42.3,0.00075,0.0,0.10438]
[1778320698830,43.65,80209.32,42.3,0.00075,0.0,0.10431]
[1778320699712,43.65,80209.23,42.3,0.00075,0.0,0.1043]
[1778320705125,43.65,80209.28,42.3,0.00075,0.0,0.10431]
[1778320706462,43.65,80209.28,42.3,0.00075,0.0,0.10431]
[1778320707168,43.65,80209.16,42.3,0.00075,0.0,0.10428]
[1778320707847,43.65,80209.34,42.3,0.00075,0.0,0.10432]
[1778320708551,43.65,80209.34,42.3,0.00075,0.0,0.10432]
[1778320709536,43.65,80208.76,42.3,0.00075,0.0,0.10421]
[1778320710432,43.65,80209.4,42.3,0.00075,0.0,0.10433]
[1778320715172,43.65,80209.4,42.3,0.00075,0.0,0.10433]
[1778320717422,43.65,80210.15,42.3,0.00075,0.0,0.10403]
[1778320718094,43.65,80210.29,42.3,0.00075,0.0,0.10406]
[1778320719496,43.65,80210.2,42.3,0.00075,0.0,0.10404]
[1778320720048,43.65,80209.99,42.3,0.00075,0.0,0.104]
[1778320722009,43.65,80210.78,42.3,0.00075,0.0,0.10415]
[1778320728333,43.65,80212.69,42.3,0.00075,0.0,0.10451]
[1778320729272,43.65,80212.69,42.3,0.00075,0.0,0.10451]
[1778320730654,43.65,80212.69,42.3,0.00075,0.0,0.10451]
[1778320731538,43.65,80212.69,42.3,0.00075,0.0,0.10451]
[1778320735059,43.65,80212.8,42.3,0.00075,0.0,0.10453]
[1778320735658,43.65,80212.8,42.3,0.00075,0.0,0.10453]
[1778320736481,43.65,80212.8,42.3,0.00075,0.0,0.10453]
[1778320737681,43.65,80213.91,42.3,0.00076,0.0,0.10475]
[1778320742449,43.65,80214.68,42.3,0.00076,0.0,0.10489]
[1778320743253,43.65,80214.75,42.3,0.00076,0.0,0.10491]
[1778320748426,43.65,80214.77,42.3,0.00076,0.0,0.10491]
[1778320748907,43.65,80214.77,42.3,0.00076,0.0,0.10491]
[1778320749631,43.65,80214.77,42.3,0.00076,0.0,0.10491]
[1778320755301,43.65,80213.96,42.3,0.00076,0.0,0.10476]
[1778320756139,43.65,80213.96,42.3,0.00076,0.0,0.10476]
[1778320765543,43.65,80214.04,42.3,0.00076,0.0,0.10477]
[1778320768088,43.65,80214.02,42.3,0.00076,0.0,0.10477]
[1778320773603,43.65,80217.8,42.3,0.00076,0.0,0.10505]
[1778320778741,43.65,80217.88,42.3,0.00076,0.0,0.10506]
[1778320779512,43.65,80217.88,42.3,0.00076,0.0,0.10506]
[1778320784550,43.65,80221.08,42.3,0.00076,0.0,0.10567]
[1778320785884,43.65,80222.83,42.3,0.00077,0.0,0.10601]
[1778320786324,43.65,80222.83,42.3,0.00077,0.0,0.10601]
[1778320787160,43.65,80225.72,42.3,0.00077,0.0,0.10657]
[1778320790582,43.65,80229.06,42.3,0.00078,0.0,0.10722]
[1778320791439,43.65,80229.66,42.3,0.00078,0.0,0.10734]
[1778320792138,43.65,80229.66,42.3,0.00078,0.0,0.10734]
[1778320793041,43.65,80231.09,42.3,0.00078,0.0,0.10761]
[1778320794110,43.65,80231.65,42.3,0.00078,0.0,0.10772]
[1778320794686,43.65,80231.65,42.3,0.00078,0.0,0.10772]
[1778320796270,43.65,80233.15,42.3,0.00078,0.0,0.10802]
[1778320796940,43.65,80233.61,42.3,0.00078,0.0,0.10811]
[1778320802806,43.65,80234.71,42.3,0.00078,0.0,0.10832]
[1778320807843,43.65,80235.07,42.3,0.00079,0.0,0.10839]
[1778320812168,43.65,80234.92,42.3,0.00078,0.0,0.10837]
[1778320812899,43.65,80234.92,42.3,0.00078,0.0,0.10837]
[1778320818920,43.65,80234.99,42.3,0.00079,0.0,0.10838]
[1778320823955,43.65,80237.03,42.3,0.00079,0.0,0.10878]
[1778320826613,43.65,80237.5,42.3,0.00079,0.0,0.10887]
[1778320827447,43.65,80237.5,42.3,0.00079,0.0,0.10887]
[1778320833018,43.65,80236.16,42.3,0.00078,0.0,0.10815]
[1778320834347,43.65,80236.16,42.3,0.00078,0.0,0.10815]
[1778320835399,43.65,80236.89,42.3,0.00078,0.0,0.1083]
[1778320840361,43.65,80237.38,42.3,0.00079,0.0,0.10839]
[1778320842178,43.65,80236.31,42.3,0.00078,0.0,0.10818]
[1778320842993,43.65,80237.11,42.3,0.00079,0.0,0.10834]
[1778320843667,43.65,80237.11,42.3,0.00079,0.0,0.10834]
[1778320846435,43.65,80237.22,42.3,0.00079,0.0,0.10836]
[1778320847353,43.65,80237.08,42.3,0.00078,0.0,0.10834]
[1778320853367,43.65,80237.04,42.3,0.00078,0.0,0.10833]
[1778320854111,43.65,80237.11,42.3,0.00079,0.0,0.10834]
[1778320859200,43.65,80237.52,42.3,0.00079,0.0,0.10842]
[1778320863024,43.65,80236.24,42.3,0.00078,0.0,0.10817]
[1778320863786,43.65,80236.24,42.3,0.00078,0.0,0.10817]
[1778320869270,43.65,80235.65,42.3,0.00078,0.0,0.10805]
[1778320875312,43.65,80235.42,42.3,0.00078,0.0,0.10801]
[1778320879620,43.65,80235.33,42.3,0.00078,0.0,0.10799]
[1778320880384,43.65,80235.96,42.3,0.00078,0.0,0.10812]
[1778320882903,43.65,80235.96,42.3,0.00078,0.0,0.10812]
[1778320883677,43.65,80235.96,42.3,0.00078,0.0,0.10812]
[1778320884497,43.65,80235.92,42.3,0.00078,0.0,0.10811]
[1778320885355,43.65,80235.96,42.3,0.00078,0.0,0.10812]
[1778320890417,43.65,80236.68,42.3,0.00078,0.0,0.10826]
[1778320894061,43.65,80235.91,42.3,0.00078,0.0,0.10765]
[1778320894727,43.65,80235.91,42.3,0.00078,0.0,0.10765]
[1778320900487,43.65,80236.26,42.3,0.00078,0.0,0.10772]
[1778320906529,43.65,80236.24,42.3,0.00078,0.0,0.10772]
[1778320907610,43.65,80236.24,42.3,0.00078,0.0,0.10772]
[1778320909443,43.65,80236.31,42.3,0.00078,0.0,0.10773]
[1778320910047,43.65,80235.62,42.3,0.00078,0.0,0.1076]
[1778320910639,43.65,80235.62,42.3,0.00078,0.0,0.1076]
[1778320911759,43.65,80236.35,42.3,0.00078,0.0,0.10774]
[1778320913381,43.65,80236.27,42.3,0.00078,0.0,0.10772]
[1778320918614,43.65,80236.35,42.3,0.00078,0.0,0.10774]
[1778320922628,43.65,80236.51,42.3,0.00078,0.0,0.10777]
[1778320923336,43.65,80236.33,42.3,0.00078,0.0,0.10773]
[1778320925042,43.65,80225.78,42.3,0.00076,0.0,0.10569]
[1778320925574,43.65,80225.78,42.3,0.00076,0.0,0.10569]
[1778320925663,43.65,80210.82,42.3,0.00074,0.0,0.10285]
[1778320929288,43.65,80209.69,42.3,0.00074,0.0,0.10263]
[1778320929881,43.65,80209.51,42.3,0.00074,0.0,0.1026]
[1778320933407,43.65,80209.89,42.3,0.00074,0.0,0.10267]
[1778320934108,43.65,80209.95,42.3,0.00074,0.0,0.10268]
[1778320934481,43.65,80209.95,42.3,0.00074,0.0,0.10268]
[1778320934662,43.65,80209.95,42.3,0.00074,0.0,0.10268]
[1778320935581,43.65,80209.87,42.3,0.00074,0.0,0.10267]
[1778320936612,43.65,80209.76,42.3,0.00074,0.0,0.10265]
[1778320937497,43.65,80205.4,42.3,0.00073,0.0,0.10183]
[1778320939100,43.65,80202.58,42.3,0.00073,0.0,0.10131]
[1778320939271,43.65,80202.58,42.3,0.00073,0.0,0.10131]
[1778320943626,43.65,80203.3,42.3,0.00073,0.0,0.10144]
[1778320944511,43.65,80203.27,42.3,0.00073,0.0,0.10144]
[1778320946086,43.65,80205.93,42.3,0.00074,0.0,0.10193]
[1778320946866,43.65,80205.93,42.3,0.00074,0.0,0.10193]
[1778320949015,43.65,80213.73,42.3,0.00075,0.0,0.10339]
[1778320950471,43.65,80214.21,42.3,0.00075,0.0,0.10348]
[1778320951417,43.65,80212.9,42.3,0.00075,0.0,0.10324]
[1778320952462,43.65,80214.03,42.3,0.00074,0.0,0.10301]
[1778320953881,43.65,80214.11,42.3,0.00074,0.0,0.10303]
[1778320954792,43.65,80214.11,42.3,0.00074,0.0,0.10303]
[1778320955503,43.65,80214.15,42.3,0.00074,0.0,0.10304]
[1778320956519,43.65,80214.62,42.3,0.00074,0.0,0.10312]
[1778320959052,43.65,80213.3,42.3,0.00074,0.0,0.10288]
[1778320959887,43.65,80213.3,42.3,0.00074,0.0,0.10288]
[1778320964519,43.65,80214.07,42.3,0.00074,0.0,0.10302]
[1778320964531,43.65,80214.07,42.3,0.00074,0.0,0.10302]
[1778320965947,43.65,80200.91,42.3,0.00073,0.0,0.10057]
[1778320967273,43.65,80200.91,42.3,0.00073,0.0,0.10057]
[1778320967688,43.65,80200.91,42.3,0.00073,0.0,0.10057]
[1778320968915,43.65,80200.1,42.3,0.00072,0.0,0.10042]
[1778320969762,43.65,80200.1,42.3,0.00072,0.0,0.10042]
[1778320975992,43.65,80194.47,42.3,0.00072,0.0,0.09939]
[1778320976860,43.65,80194.47,42.3,0.00072,0.0,0.09939]
[1778320977628,43.65,80194.43,42.3,0.00072,0.0,0.09939]
[1778320982060,43.65,80194.16,42.3,0.00072,0.0,0.09934]
[1778320982870,43.65,80194.16,42.3,0.00072,0.0,0.09934]
[1778320988107,43.65,80190.91,42.3,0.00071,0.0,0.09875]
[1778320992035,43.65,80190.29,42.3,0.00071,0.0,0.09863]
[1778320992825,43.65,80190.29,42.3,0.00071,0.0,0.09863]
[1778320998722,43.65,80192.87,42.3,0.00071,0.0,0.0991]
[1778320999734,43.65,80192.8,42.3,0.00071,0.0,0.09909]
[1778321002472,43.65,80192.97,42.3,0.00071,0.0,0.09912]
[1778321003374,43.65,80192.94,42.3,0.00071,0.0,0.09911]
[1778321008199,43.65,80193.51,42.3,0.00071,0.0,0.09922]
[1778321008811,43.65,80193.51,42.3,0.00071,0.0,0.09922]
[1778321010383,43.65,80191.18,42.3,0.00071,0.0,0.0988]
[1778321011246,43.65,80191.14,42.3,0.00071,0.0,0.09879]
[1778321016303,43.65,80191.22,42.3,0.00071,0.0,0.09838]
[1778321021338,43.65,80191.91,42.3,0.00071,0.0,0.09851]
[1778321027380,43.65,80193.34,42.3,0.00071,0.0,0.09876]
[1778321031791,43.65,80193.21,42.3,0.00071,0.0,0.09874]
[1778321032485,43.65,80193.21,42.3,0.00071,0.0,0.09874]
[1778321033897,43.65,80193.21,42.3,0.00071,0.0,0.09874]
[1778321034652,43.65,80193.21,42.3,0.00071,0.0,0.09874]
[1778321035982,43.65,80192.38,42.3,0.00071,0.0,0.09859]
[1778321036714,43.65,80192.38,42.3,0.00071,0.0,0.09859]
[1778321038449,43.65,80192.41,42.3,0.00071,0.0,0.0986]
[1778321039248,43.65,80192.41,42.3,0.00071,0.0,0.0986]
[1778321044499,43.65,80197.02,42.3,0.00072,0.0,0.09943]
[1778321049534,43.65,80204.29,42.3,0.00073,0.0,0.10077]
[1778321050075,43.65,80204.29,42.3,0.00073,0.0,0.10077]
[1778321052843,43.65,80205.93,42.3,0.00073,0.0,0.10107]
[1778321061780,43.65,80206.37,42.3,0.00073,0.0,0.10115]
[1778321062446,43.65,80206.37,42.3,0.00073,0.0,0.10115]
[1778321063039,43.65,80206.37,42.3,0.00073,0.0,0.10115]
[1778321063729,43.65,80206.37,42.3,0.00073,0.0,0.10115]
[1778321073703,43.65,80215.87,42.3,0.00074,0.0,0.10249]
[1778321075895,43.65,80214.93,42.3,0.00074,0.0,0.10231]
[1778321076715,43.65,80214.93,42.3,0.00074,0.0,0.10231]
[1778321077693,43.65,80214.72,42.3,0.00074,0.0,0.10227]
[1778321078494,43.65,80214.4,42.3,0.00074,0.0,0.10221]
[1778321083773,43.65,80215.77,42.3,0.00074,0.0,0.10247]
[1778321084449,43.65,80215.77,42.3,0.00074,0.0,0.10247]
[1778321085228,43.65,80215.77,42.3,0.00074,0.0,0.10247]
[1778321090822,43.65,80222.77,42.3,0.00075,0.0,0.10379]
[1778321091375,43.65,80222.77,42.3,0.00075,0.0,0.10379]
[1778321092389,43.65,80222.81,42.3,0.00075,0.0,0.10379]
[1778321095417,43.65,80222.72,42.3,0.00075,0.0,0.10378]
[1778321096388,43.65,80222.72,42.3,0.00075,0.0,0.10378]
[1778321097965,43.65,80229.89,42.3,0.00076,0.0,0.10514]
[1778321098891,43.65,80239.18,42.3,0.00078,0.0,0.10694]
[1778321100763,43.65,80249.28,42.3,0.00079,0.0,0.10892]
[1778321103346,43.65,80241.38,42.3,0.00078,0.0,0.10736]
[1778321108842,43.65,80229.74,42.3,0.00076,0.0,0.10511]
[1778321113985,43.65,80229.51,42.3,0.00076,0.0,0.10507]
[1778321119020,43.65,80229.62,42.3,0.00076,0.0,0.10509]
[1778321124056,43.65,80229.18,42.3,0.00076,0.0,0.10501]
[1778321130098,43.65,80229.27,42.3,0.00076,0.0,0.10502]
[1778321131937,43.65,80229.27,42.3,0.00076,0.0,0.10502]
[1778321132868,43.65,80229.27,42.3,0.00076,0.0,0.10458]
[1778321135986,43.65,80229.17,42.3,0.00076,0.0,0.10456]
[1778321136919,43.65,80229.13,42.3,0.00076,0.0,0.10455]
[1778321143189,43.65,80229.17,42.3,0.00076,0.0,0.10456]
[1778321148224,43.65,80229.23,42.3,0.00076,0.0,0.10457]
[1778321153259,43.65,80229.28,42.3,0.00076,0.0,0.10458]
[1778321155151,43.65,80229.31,42.3,0.00076,0.0,0.10459]
[1778321155845,43.65,80229.31,42.3,0.00076,0.0,0.10459]
[1778321157434,43.65,80229.28,42.3,0.00076,0.0,0.10458]
[1778321158576,43.65,80229.28,42.3,0.00076,0.0,0.10458]
[1778321164336,43.65,80229.31,42.3,0.00076,0.0,0.10459]
[1778321167669,43.65,80229.31,42.3,0.00076,0.0,0.10459]
[1778321167964,43.65,80229.31,42.3,0.00076,0.0,0.10459]
[1778321174599,43.65,80223.3,42.3,0.00075,0.0,0.10345]
[1778321175400,43.65,80223.3,42.3,0.00075,0.0,0.10345]
[1778321177454,43.65,80223.53,42.3,0.00075,0.0,0.10349]
[1778321178417,43.65,80223.42,42.3,0.00075,0.0,0.10347]
[1778321179285,43.65,80222.91,42.3,0.00075,0.0,0.10337]
[1778321180076,43.65,80222.91,42.3,0.00075,0.0,0.10337]
[1778321187014,43.65,80221.09,42.3,0.00075,0.0,0.10303]
[1778321188003,43.65,80220.97,42.3,0.00074,0.0,0.10301]
[1778321189581,43.65,80215.93,42.3,0.00074,0.0,0.10206]
[1778321190471,43.65,80216.76,42.3,0.00074,0.0,0.10222]
[1778321191223,43.65,80216.74,42.3,0.00074,0.0,0.10221]
[1778321192059,43.65,80216.74,42.3,0.00074,0.0,0.10221]
[1778321195144,43.65,80217.3,42.3,0.00074,0.0,0.10188]
[1778321196764,43.65,80217.3,42.3,0.00074,0.0,0.10188]
[1778321199700,43.65,80217.54,42.3,0.00074,0.0,0.10193]
[1778321202666,43.65,80217.51,42.3,0.00074,0.0,0.10192]
[1778321206328,43.65,80217.8,42.3,0.00074,0.0,0.10198]
[1778321208322,43.65,80217.7,42.3,0.00074,0.0,0.10196]
[1778321210398,43.65,80217.0,42.3,0.00074,0.0,0.10183]
[1778321211439,43.65,80218.17,42.3,0.00074,0.0,0.10205]
[1778321214955,43.65,80218.1,42.3,0.00074,0.0,0.10203]
[1778321215651,43.65,80218.1,42.3,0.00074,0.0,0.10203]
[1778321216463,43.65,80218.1,42.3,0.00074,0.0,0.10203]
[1778321217381,43.65,80218.03,42.3,0.00074,0.0,0.10202]
[1778321223130,43.65,80218.04,42.3,0.00074,0.0,0.10202]
[1778321223404,43.65,80218.04,42.3,0.00074,0.0,0.10202]
[1778321223750,43.65,80206.86,42.3,0.00072,0.0,0.09995]
[1778321228785,43.65,80200.8,42.3,0.00071,0.0,0.09885]
[1778321234827,43.65,80198.75,42.3,0.00071,0.0,0.09848]
[1778321237454,43.65,80198.93,42.3,0.00071,0.0,0.09851]
[1778321238199,43.65,80198.93,42.3,0.00071,0.0,0.09851]
[1778321243890,43.65,80198.5,42.3,0.00071,0.0,0.09843]
[1778321250939,43.65,80197.29,42.3,0.00071,0.0,0.09821]
[1778321254903,43.65,80198.19,42.3,0.00071,0.0,0.09796]
[1778321255653,43.65,80198.01,42.3,0.00071,0.0,0.09792]
[1778321262022,43.65,80198.13,42.3,0.00071,0.0,0.09795]
[1778321262853,43.65,80198.13,42.3,0.00071,0.0,0.09795]
[1778321263542,43.65,80198.13,42.3,0.00071,0.0,0.09795]
[1778321264349,43.65,80198.13,42.3,0.00071,0.0,0.09795]
[1778321264959,43.65,80198.13,42.3,0.00071,0.0,0.09795]
[1778321266665,43.65,80193.98,42.3,0.0007,0.0,0.0972]
[1778321268584,43.65,80194.05,42.3,0.0007,0.0,0.09721]
[1778321273143,43.65,80194.37,42.3,0.0007,0.0,0.09727]
[1778321273667,43.65,80194.37,42.3,0.0007,0.0,0.09727]
[1778321276858,43.65,80193.08,42.3,0.0007,0.0,0.09704]
[1778321277631,43.65,80192.63,42.3,0.0007,0.0,0.09696]
[1778321281675,43.65,80192.59,42.3,0.0007,0.0,0.09695]
[1778321282530,43.65,80192.59,42.3,0.0007,0.0,0.09695]
[1778321283376,43.65,80192.64,42.3,0.0007,0.0,0.09696]
[1778321284741,43.65,80192.64,42.3,0.0007,0.0,0.09696]
[1778321290219,43.65,80192.8,42.3,0.0007,0.0,0.09699]
[1778321293617,43.65,80192.32,42.3,0.0007,0.0,0.0969]
[1778321294465,43.65,80192.47,42.3,0.0007,0.0,0.09693]
[1778321300290,43.65,80193.21,42.3,0.0007,0.0,0.09706]
[1778321301730,43.65,80193.21,42.3,0.0007,0.0,0.09706]
[1778321302603,43.65,80193.24,42.3,0.0007,0.0,0.09707]
[1778321308996,43.65,80193.62,42.3,0.0007,0.0,0.09714]
[1778321312202,43.65,80193.6,42.3,0.0007,0.0,0.09713]
[1778321317093,43.65,80193.83,42.3,0.0007,0.0,0.09676]
[1778321317864,43.65,80193.94,42.3,0.0007,0.0,0.09678]
[1778321321902,43.65,80193.87,42.3,0.0007,0.0,0.09676]
[1778321322863,43.65,80193.87,42.3,0.0007,0.0,0.09676]
[1778321325186,43.65,80192.83,42.3,0.0007,0.0,0.09658]
[1778321325414,43.65,80192.87,42.3,0.0007,0.0,0.09659]
[1778321327067,43.65,80192.25,42.3,0.00069,0.0,0.09648]
[1778321327964,43.65,80190.18,42.3,0.00069,0.0,0.09611]
[1778321331786,43.65,80190.25,42.3,0.00069,0.0,0.09612]
[1778321332552,43.65,80190.41,42.3,0.00069,0.0,0.09615]
[1778321334180,43.65,80190.41,42.3,0.00069,0.0,0.09615]
[1778321334880,43.65,80190.41,42.3,0.00069,0.0,0.09615]
[1778321338185,43.65,80190.38,42.3,0.00069,0.0,0.09614]
[1778321338944,43.65,80190.3,42.3,0.00069,0.0,0.09613]
[1778321342127,43.65,80185.64,42.3,0.00069,0.0,0.09531]
[1778321342882,43.65,80185.47,42.3,0.00069,0.0,0.09528]
[1778321345445,43.65,80184.62,42.3,0.00068,0.0,0.09513]
[1778321346155,43.65,80184.62,42.3,0.00068,0.0,0.09513]
[1778321347020,43.65,80184.98,42.3,0.00068,0.0,0.09519]
[1778321347871,43.65,80184.98,42.3,0.00068,0.0,0.09519]
[1778321353665,43.65,80173.56,42.3,0.00067,0.0,0.09321]
[1778321355985,43.65,80173.18,42.3,0.00067,0.0,0.09314]
[1778321356764,43.65,80173.11,42.3,0.00067,0.0,0.09313]
[1778321360199,43.65,80173.01,42.3,0.00067,0.0,0.09311]
[1778321360280,43.65,80173.01,42.3,0.00067,0.0,0.09311]
[1778321362909,43.65,80164.72,42.3,0.00066,0.0,0.0917]
[1778321363753,43.65,80164.4,42.3,0.00066,0.0,0.09164]
[1778321365227,43.65,80163.71,42.3,0.00066,0.0,0.09152]
[1778321365258,43.65,80163.71,42.3,0.00066,0.0,0.09152]
[1778321366757,43.65,80175.39,42.3,0.00067,0.0,0.09352]
[1778321369891,43.65,80175.83,42.3,0.00067,0.0,0.0936]
[1778321370577,43.65,80176.07,42.3,0.00067,0.0,0.09364]
[1778321375820,43.65,80175.72,42.3,0.00067,0.0,0.09317]
[1778321380263,43.65,80176.75,42.3,0.00067,0.0,0.09335]
[1778321382326,43.65,80176.75,42.3,0.00067,0.0,0.09335]
[1778321383978,43.65,80176.31,42.3,0.00067,0.0,0.09328]
[1778321386164,43.65,80176.39,42.3,0.00067,0.0,0.09329]
[1778321387001,43.65,80176.35,42.3,0.00067,0.0,0.09328]
[1778321387862,43.65,80176.2,42.3,0.00067,0.0,0.09326]
[1778321392939,43.65,80176.51,42.3,0.00067,0.0,0.09331]
[1778321397489,43.65,80176.53,42.3,0.00067,0.0,0.09331]
[1778321398219,43.65,80176.53,42.3,0.00067,0.0,0.09331]
[1778321399042,43.65,80176.5,42.3,0.00067,0.0,0.09331]
[1778321399597,43.65,80176.61,42.3,0.00067,0.0,0.09333]
[1778321403365,43.65,80179.06,42.3,0.00067,0.0,0.09375]
[1778321404783,43.65,80179.3,42.3,0.00067,0.0,0.09379]
[1778321407364,43.65,80179.31,42.3,0.00067,0.0,0.09379]
[1778321408185,43.65,80179.31,42.3,0.00067,0.0,0.09379]
[1778321413910,43.65,80181.71,42.3,0.00068,0.0,0.09421]
[1778321414613,43.65,80181.6,42.3,0.00068,0.0,0.09419]
[1778321416479,43.65,80181.5,42.3,0.00068,0.0,0.09418]
[1778321417405,43.65,80181.6,42.3,0.00068,0.0,0.09419]
[1778321424158,43.65,80181.75,42.3,0.00068,0.0,0.09422]
[1778321431876,43.65,80181.6,42.3,0.00068,0.0,0.09419]
[1778321432579,43.65,80181.6,42.3,0.00067,0.0,0.09379]
[1778321436793,43.65,80181.94,42.3,0.00068,0.0,0.09384]
[1778321437624,43.65,80182.19,42.3,0.00068,0.0,0.09389]
[1778321438244,43.65,80182.19,42.3,0.00068,0.0,0.09389]
[1778321438249,43.65,80182.19,42.3,0.00068,0.0,0.09389]
[1778321438834,43.65,80182.44,42.3,0.00068,0.0,0.09393]
[1778321438852,43.65,80182.44,42.3,0.00068,0.0,0.09393]
[1778321440325,43.65,80186.14,42.3,0.00068,0.0,0.09458]
[1778321443041,43.65,80187.66,42.3,0.00068,0.0,0.09484]
[1778321444561,43.65,80187.73,42.3,0.00068,0.0,0.09485]
[1778321445368,43.65,80187.73,42.3,0.00068,0.0,0.09485]
[1778321452402,43.65,80187.94,42.3,0.00068,0.0,0.09489]
[1778321453150,43.65,80188.47,42.3,0.00068,0.0,0.09498]
[1778321453982,43.65,80189.87,42.3,0.00069,0.0,0.09523]
[1778321455446,43.65,80188.92,42.3,0.00068,0.0,0.09506]
[1778321461421,43.65,80188.89,42.3,0.00068,0.0,0.09506]
[1778321466459,43.65,80189.05,42.3,0.00068,0.0,0.09508]
[1778321468373,43.65,80189.05,42.3,0.00068,0.0,0.09508]
[1778321469114,43.65,80189.19,42.3,0.00068,0.0,0.09511]
[1778321472397,43.65,80189.85,42.3,0.00069,0.0,0.09522]
[1778321473150,43.65,80190.55,42.3,0.00069,0.0,0.09535]
[1778321480560,43.65,80190.47,42.3,0.00069,0.0,0.09533]
[1778321484320,43.65,80190.08,42.3,0.00069,0.0,0.09527]
[1778321484878,43.65,80190.13,42.3,0.00069,0.0,0.09527]
[1778321488586,43.65,80191.68,42.3,0.00069,0.0,0.09555]
[1778321489511,43.65,80191.68,42.3,0.00069,0.0,0.09555]
[1778321490289,43.65,80191.68,42.3,0.00069,0.0,0.09555]
[1778321491014,43.65,80191.91,42.3,0.00069,0.0,0.09559]
[1778321493450,43.65,80192.24,42.3,0.00069,0.0,0.09523]
[1778321494229,43.65,80192.24,42.3,0.00069,0.0,0.09523]
[1778321495739,43.65,80193.36,42.3,0.00069,0.0,0.09543]
[1778321496629,43.65,80193.36,42.3,0.00069,0.0,0.09543]
[1778321501708,43.65,80193.91,42.3,0.00069,0.0,0.09553]
[1778321509786,43.65,80193.81,42.3,0.00069,0.0,0.09551]
[1778321511474,43.65,80193.81,42.3,0.00069,0.0,0.09551]
[1778321514633,43.65,80194.19,42.3,0.00069,0.0,0.09558]
[1778321515394,43.65,80194.19,42.3,0.00069,0.0,0.09558]
[1778321518405,43.65,80193.94,42.3,0.00069,0.0,0.09553]
[1778321519158,43.65,80193.94,42.3,0.00069,0.0,0.09553]
[1778321523580,43.65,80193.97,42.3,0.00069,0.0,0.09554]
[1778321524286,43.65,80193.97,42.3,0.00069,0.0,0.09554]
[1778321524844,43.65,80192.65,42.3,0.00069,0.0,0.09531]
[1778321525700,43.65,80193.89,42.3,0.00069,0.0,0.09552]
[1778321530189,43.65,80195.29,42.3,0.00069,0.0,0.09577]
[1778321532202,43.65,80196.72,42.3,0.00069,0.0,0.09602]
[1778321537961,43.65,80197.02,42.3,0.00069,0.0,0.09608]
[1778321543350,43.65,80196.78,42.3,0.00069,0.0,0.09603]
[1778321543999,43.65,80196.78,42.3,0.00069,0.0,0.09603]
[1778321545598,43.65,80196.75,42.3,0.00069,0.0,0.09603]
[1778321547417,43.65,80196.75,42.3,0.00069,0.0,0.09603]
[1778321550648,43.65,80197.08,42.3,0.00069,0.0,0.09609]
[1778321552351,43.65,80197.08,42.3,0.00069,0.0,0.09609]
[1778321558103,43.65,80198.56,42.3,0.00069,0.0,0.09593]
[1778321560288,43.65,80198.73,42.3,0.00069,0.0,0.09596]
[1778321562006,43.65,80198.78,42.3,0.00069,0.0,0.09597]
[1778321563660,43.65,80198.39,42.3,0.00069,0.0,0.0959]
[1778321565455,43.65,80198.39,42.3,0.00069,0.0,0.0959]
[1778321566266,43.65,80198.39,42.3,0.00069,0.0,0.0959]
[1778321567167,43.65,80198.72,42.3,0.00069,0.0,0.09596]
[1778321574213,43.65,80198.72,42.3,0.00069,0.0,0.09596]
[1778321575277,43.65,80198.72,42.3,0.00069,0.0,0.09596]
[1778321575464,43.65,80198.72,42.3,0.00069,0.0,0.09596]
[1778321577198,43.65,80200.66,42.3,0.00069,0.0,0.09631]
[1778321577990,43.65,80201.03,42.3,0.0007,0.0,0.09637]
[1778321583277,43.65,80203.81,42.3,0.0007,0.0,0.09687]
[1778321585555,43.65,80204.81,42.3,0.0007,0.0,0.09705]
[1778321586427,43.65,80204.81,42.3,0.0007,0.0,0.09705]
[1778321588694,43.65,80204.81,42.3,0.0007,0.0,0.09705]
[1778321589367,43.65,80204.81,42.3,0.0007,0.0,0.09705]
[1778321594825,43.65,80207.72,42.3,0.0007,0.0,0.09757]
[1778321595642,43.65,80207.86,42.3,0.0007,0.0,0.09759]
[1778321597517,43.65,80208.02,42.3,0.0007,0.0,0.09762]
[1778321598431,43.65,80207.72,42.3,0.0007,0.0,0.09757]
[1778321600067,43.65,80207.79,42.3,0.0007,0.0,0.09758]
[1778321600982,43.65,80208.1,42.3,0.0007,0.0,0.09764]
[1778321603471,43.65,80207.96,42.3,0.0007,0.0,0.09761]
[1778321605018,43.65,80208.95,42.3,0.00071,0.0,0.09779]
[1778321610470,43.65,80209.66,42.3,0.00071,0.0,0.09792]
[1778321614623,43.65,80209.65,42.3,0.0007,0.0,0.09749]
[1778321615410,43.65,80209.65,42.3,0.0007,0.0,0.09749]
[1778321618607,43.65,80210.1,42.3,0.0007,0.0,0.09758]
[1778321619436,43.65,80210.1,42.3,0.0007,0.0,0.09758]
[1778321620478,43.65,80210.05,42.3,0.0007,0.0,0.09757]
[1778321621925,43.65,80210.43,42.3,0.00071,0.0,0.09763]
[1778321622601,43.65,80210.9,42.3,0.00071,0.0,0.09772]
[1778321624202,43.65,80210.9,42.3,0.00071,0.0,0.09772]
[1778321625654,43.65,80210.9,42.3,0.00071,0.0,0.09772]
[1778321627480,43.65,80210.9,42.3,0.00071,0.0,0.09772]
[1778321636495,43.65,80211.87,42.3,0.00071,0.0,0.09789]
[1778321637383,43.65,80214.26,42.3,0.00071,0.0,0.09833]
[1778321639902,43.65,80213.44,42.3,0.00071,0.0,0.09818]
[1778321640631,43.65,80213.46,42.3,0.00071,0.0,0.09818]
[1778321643174,43.65,80213.49,42.3,0.00071,0.0,0.09819]
[1778321643849,43.65,80213.38,42.3,0.00071,0.0,0.09817]
[1778321645470,43.65,80213.47,42.3,0.00071,0.0,0.09818]
[1778321646250,43.65,80213.47,42.3,0.00071,0.0,0.09818]
[1778321647076,43.65,80213.38,42.3,0.00071,0.0,0.09817]
[1778321647697,43.65,80213.36,42.3,0.00071,0.0,0.09816]
[1778321652764,43.65,80213.8,42.3,0.00071,0.0,0.09824]
[1778321659482,43.65,80213.8,42.3,0.00071,0.0,0.09824]
[1778321660240,43.65,80213.8,42.3,0.00071,0.0,0.09824]
[1778321662053,43.65,80213.56,42.3,0.00071,0.0,0.0982]
[1778321662832,43.65,80212.48,42.3,0.00071,0.0,0.098]
[1778321667869,43.65,80213.18,42.3,0.00071,0.0,0.09813]
[1778321673314,43.65,80213.23,42.3,0.00071,0.0,0.09772]
[1778321674220,43.65,80213.23,42.3,0.00071,0.0,0.09772]
[1778321675080,43.65,80212.25,42.3,0.0007,0.0,0.09754]
[1778321676123,43.65,80213.49,42.3,0.00071,0.0,0.09776]
[1778321681967,43.65,80213.37,42.3,0.00071,0.0,0.09774]
[1778321688009,43.65,80213.4,42.3,0.00071,0.0,0.09775]
[1778321689183,43.65,80213.4,42.3,0.00071,0.0,0.09775]
[1778321689985,43.65,80213.37,42.3,0.00071,0.0,0.09774]
[1778321690639,43.65,80213.38,42.3,0.00071,0.0,0.09774]
[1778321691545,43.65,80213.38,42.3,0.00071,0.0,0.09774]
[1778321697072,43.65,80213.3,42.3,0.00071,0.0,0.09773]
[1778321702628,43.65,80213.3,42.3,0.00071,0.0,0.09773]
[1778321703502,43.65,80213.3,42.3,0.00071,0.0,0.09773]
[1778321705995,43.65,80213.3,42.3,0.00071,0.0,0.09773]
[1778321707085,43.65,80213.3,42.3,0.00071,0.0,0.09773]
[1778321707995,43.65,80213.3,42.3,0.00071,0.0,0.09773]
[1778321708741,43.65,80213.3,42.3,0.00071,0.0,0.09773]
[1778321710362,43.65,80213.3,42.3,0.00071,0.0,0.09773]
[1778321713963,43.65,80213.09,42.3,0.00071,0.0,0.09769]
[1778321715361,43.65,80213.17,42.3,0.00071,0.0,0.09771]
[1778321716165,43.65,80213.17,42.3,0.00071,0.0,0.09771]
[1778321718911,43.65,80213.17,42.3,0.00071,0.0,0.09771]
[1778321720430,43.65,80213.17,42.3,0.00071,0.0,0.09771]
[1778321722130,43.65,80213.21,42.3,0.00071,0.0,0.09771]
[1778321722768,43.65,80213.21,42.3,0.00071,0.0,0.09771]
[1778321723646,43.65,80213.21,42.3,0.00071,0.0,0.09771]
[1778321724434,43.65,80213.14,42.3,0.00071,0.0,0.0977]
[1778321725351,43.65,80213.14,42.3,0.00071,0.0,0.0977]
[1778321725953,43.65,80213.14,42.3,0.00071,0.0,0.0977]
[1778321731236,43.65,80213.14,42.3,0.00071,0.0,0.0977]
[1778321732239,43.65,80212.85,42.3,0.0007,0.0,0.09723]
[1778321735576,43.65,80212.8,42.3,0.0007,0.0,0.09722]
[1778321736372,43.65,80212.8,42.3,0.0007,0.0,0.09722]
[1778321739672,43.65,80212.66,42.3,0.0007,0.0,0.09719]
[1778321740361,43.65,80212.68,42.3,0.0007,0.0,0.0972]
[1778321744405,43.65,80212.94,42.3,0.0007,0.0,0.09724]
[1778321745007,43.65,80212.94,42.3,0.0007,0.0,0.09724]
[1778321746638,43.65,80212.94,42.3,0.0007,0.0,0.09724]
[1778321747591,43.65,80212.94,42.3,0.0007,0.0,0.09724]
[1778321754950,43.65,80213.62,42.3,0.0007,0.0,0.09737]
[1778321755870,43.65,80213.62,42.3,0.0007,0.0,0.09737]
[1778321762536,43.65,80218.69,42.3,0.00071,0.0,0.09828]
[1778321769489,43.65,80219.06,42.3,0.00071,0.0,0.09835]
[1778321770308,43.65,80219.06,42.3,0.00071,0.0,0.09835]
[1778321771948,43.65,80219.02,42.3,0.00071,0.0,0.09834]
[1778321772695,43.65,80219.02,42.3,0.00071,0.0,0.09834]
[1778321776650,43.65,80219.28,42.3,0.00071,0.0,0.09839]
[1778321777535,43.65,80219.28,42.3,0.00071,0.0,0.09839]
[1778321782677,43.65,80222.33,42.3,0.00072,0.0,0.09894]
[1778321787713,43.65,80227.47,42.3,0.00072,0.0,0.09988]
[1778321788330,43.65,80227.47,42.3,0.00072,0.0,0.09988]
[1778321789184,43.65,80228.26,42.3,0.00072,0.0,0.10003]
[1778321789858,43.65,80228.75,42.3,0.00073,0.0,0.10012]
[1778321790652,43.65,80228.75,42.3,0.00073,0.0,0.10012]
[1778321793437,43.65,80228.82,42.3,0.00073,0.0,0.10013]
[1778321794139,43.65,80228.45,42.3,0.00072,0.0,0.09963]
[1778321795559,43.65,80228.57,42.3,0.00072,0.0,0.09965]
[1778321797005,43.65,80228.45,42.3,0.00072,0.0,0.09963]
[1778321802818,43.65,80229.16,42.3,0.00072,0.0,0.09976]
[1778321806495,43.65,80231.87,42.3,0.00073,0.0,0.10026]
[1778321807740,43.65,80230.84,42.3,0.00073,0.0,0.10007]
[1778321813713,43.65,80235.67,42.3,0.00073,0.0,0.10096]
[1778321814520,43.65,80237.26,42.3,0.00073,0.0,0.10126]
[1778321817607,43.65,80237.34,42.3,0.00073,0.0,0.10127]
[1778321818443,43.65,80237.34,42.3,0.00073,0.0,0.10127]
[1778321819937,43.65,80237.34,42.3,0.00073,0.0,0.10127]
[1778321821504,43.65,80237.34,42.3,0.00073,0.0,0.10127]
[1778321824973,43.65,80238.83,42.3,0.00074,0.0,0.10155]
[1778321825775,43.65,80239.54,42.3,0.00074,0.0,0.10168]
[1778321827349,43.65,80239.58,42.3,0.00074,0.0,0.10169]
[1778321827473,43.65,80239.58,42.3,0.00074,0.0,0.10169]
[1778321828860,43.65,80235.4,42.3,0.00073,0.0,0.10091]
[1778321829771,43.65,80235.4,42.3,0.00073,0.0,0.10091]
[1778321832922,43.65,80233.52,42.3,0.00073,0.0,0.10056]
[1778321833786,43.65,80233.75,42.3,0.00073,0.0,0.10061]
[1778321835392,43.65,80231.84,42.3,0.00073,0.0,0.10025]
[1778321836152,43.65,80232.53,42.3,0.00073,0.0,0.10038]
[1778321837783,43.65,80232.95,42.3,0.00073,0.0,0.10046]
[1778321839445,43.65,80232.88,42.3,0.00073,0.0,0.10045]
[1778321841852,43.65,80232.88,42.3,0.00073,0.0,0.10045]
[1778321842758,43.65,80232.88,42.3,0.00073,0.0,0.10045]
[1778321845639,43.65,80232.53,42.3,0.00073,0.0,0.10038]
[1778321847529,43.65,80231.75,42.3,0.00073,0.0,0.10024]
[1778321854008,43.65,80232.14,42.3,0.00072,0.0,0.09988]
[1778321854631,43.65,80232.14,42.3,0.00072,0.0,0.09988]
[1778321857819,43.65,80231.95,42.3,0.00072,0.0,0.09984]
[1778321858691,43.65,80231.95,42.3,0.00072,0.0,0.09984]
[1778321859607,43.65,80231.98,42.3,0.00072,0.0,0.09985]
[1778321860103,43.65,80231.98,42.3,0.00072,0.0,0.09985]
[1778321865356,43.65,80231.36,42.3,0.00072,0.0,0.09974]
[1778321865998,43.65,80231.36,42.3,0.00072,0.0,0.09974]
[1778321867533,43.65,80231.36,42.3,0.00072,0.0,0.09974]
[1778321868409,43.65,80231.36,42.3,0.00072,0.0,0.09974]
[1778321870530,43.65,80231.36,42.3,0.00072,0.0,0.09974]
[1778321871158,43.65,80231.36,42.3,0.00072,0.0,0.09974]
[1778321872138,43.65,80231.36,42.3,0.00072,0.0,0.09974]
[1778321872722,43.65,80231.36,42.3,0.00072,0.0,0.09974]
[1778321876590,43.65,80231.36,42.3,0.00072,0.0,0.09974]
[1778321878330,43.65,80231.36,42.3,0.00072,0.0,0.09974]
[1778321879720,43.65,80231.35,42.3,0.00072,0.0,0.09973]
[1778321880440,43.65,80231.35,42.3,0.00072,0.0,0.09973]
[1778321885675,43.65,80231.35,42.3,0.00072,0.0,0.09973]
[1778321886584,43.65,80231.35,42.3,0.00072,0.0,0.09973]
[1778321887392,43.65,80231.35,42.3,0.00072,0.0,0.09973]
[1778321888176,43.65,80231.35,42.3,0.00072,0.0,0.09973]
[1778321889219,43.65,80231.31,42.3,0.00072,0.0,0.09973]
[1778321890059,43.65,80231.31,42.3,0.00072,0.0,0.09973]
[1778321892348,43.65,80231.31,42.3,0.00072,0.0,0.09973]
[1778321892940,43.65,80231.31,42.3,0.00072,0.0,0.09973]
[1778321900910,43.65,80231.36,42.3,0.00072,0.0,0.09974]
[1778321901760,43.65,80231.36,42.3,0.00072,0.0,0.09974]
[1778321907547,43.65,80231.55,42.3,0.00072,0.0,0.09977]
[1778321909764,43.65,80231.5,42.3,0.00072,0.0,0.09976]
[1778321910648,43.65,80230.8,42.3,0.00072,0.0,0.09963]
[1778321915407,43.65,80231.59,42.3,0.00072,0.0,0.09935]
[1778321916973,43.65,80230.5,42.3,0.00072,0.0,0.09915]
[1778321919383,43.65,80230.65,42.3,0.00072,0.0,0.09918]
[1778321920189,43.65,80230.55,42.3,0.00072,0.0,0.09916]
[1778321924444,43.65,80230.68,42.3,0.00072,0.0,0.09918]
[1778321927083,43.65,80230.68,42.3,0.00072,0.0,0.09918]
[1778321927703,43.65,80230.68,42.3,0.00072,0.0,0.09918]
[1778321928447,43.65,80230.68,42.3,0.00072,0.0,0.09918]
[1778321933729,43.65,80231.92,42.3,0.00072,0.0,0.09941]
[1778321938912,43.65,80232.29,42.3,0.00072,0.0,0.09948]
[1778321939610,43.65,80232.29,42.3,0.00072,0.0,0.09948]
[1778321944809,43.65,80232.64,42.3,0.00072,0.0,0.09954]
[1778321945302,43.65,80232.64,42.3,0.00072,0.0,0.09954]
[1778321947066,43.65,80232.71,42.3,0.00072,0.0,0.09955]
[1778321949345,43.65,80234.84,42.3,0.00072,0.0,0.09995]
[1778321950087,43.65,80234.95,42.3,0.00072,0.0,0.09997]
[1778321951935,43.65,80234.95,42.3,0.00072,0.0,0.09997]
[1778321953522,43.65,80235.01,42.3,0.00072,0.0,0.09998]
[1778321959973,43.65,80234.98,42.3,0.00072,0.0,0.09997]
[1778321960652,43.65,80234.98,42.3,0.00072,0.0,0.09997]
[1778321962286,43.65,80235.43,42.3,0.00073,0.0,0.10005]
[1778321963158,43.65,80235.43,42.3,0.00073,0.0,0.10005]
[1778321964034,43.65,80235.43,42.3,0.00073,0.0,0.10005]
[1778321964894,43.65,80235.43,42.3,0.00073,0.0,0.10005]
[1778321968462,43.65,80235.43,42.3,0.00073,0.0,0.10005]
[1778321970076,43.65,80235.79,42.3,0.00073,0.0,0.10012]
[1778321976034,43.65,80235.68,42.3,0.00072,0.0,0.09967]
[1778321978843,43.65,80235.62,42.3,0.00072,0.0,0.09966]
[1778321979504,43.65,80235.62,42.3,0.00072,0.0,0.09966]
[1778321980273,43.65,80235.62,42.3,0.00072,0.0,0.09966]
[1778321982244,43.65,80235.65,42.3,0.00072,0.0,0.09966]
[1778321984921,43.65,80235.67,42.3,0.00072,0.0,0.09967]
[1778321986690,43.65,80234.97,42.3,0.00072,0.0,0.09954]
[1778321990422,43.65,80234.86,42.3,0.00072,0.0,0.09952]
[1778321990627,43.65,80234.86,42.3,0.00072,0.0,0.09952]
[1778321994218,43.65,80223.01,42.3,0.0007,0.0,0.09737]
[1778321995775,43.65,80222.18,42.3,0.0007,0.0,0.09722]
[1778321998188,43.65,80208.61,42.3,0.00068,0.0,0.09481]
[1778321999802,43.65,80208.61,42.3,0.00068,0.0,0.09481]
[1778321999842,43.65,80208.61,42.3,0.00068,0.0,0.09481]
[1778322008258,43.65,80210.04,42.3,0.00069,0.0,0.09506]
[1778322010344,43.65,80211.6,42.3,0.00069,0.0,0.09534]
[1778322012922,43.65,80213.52,42.3,0.00069,0.0,0.09568]
[1778322017592,43.65,80213.54,42.3,0.00069,0.0,0.09568]
[1778322018313,43.65,80213.61,42.3,0.00069,0.0,0.09569]
[1778322023364,43.65,80213.78,42.3,0.00069,0.0,0.09572]
[1778322027983,43.65,80213.66,42.3,0.00069,0.0,0.0957]
[1778322028642,43.65,80213.66,42.3,0.00069,0.0,0.0957]
[1778322030314,43.65,80213.66,42.3,0.00069,0.0,0.0957]
[1778322031186,43.65,80213.43,42.3,0.00069,0.0,0.09566]
[1778322037269,43.65,80213.45,42.3,0.00069,0.0,0.09525]
[1778322038136,43.65,80213.34,42.3,0.00069,0.0,0.09523]
[1778322043504,43.65,80212.54,42.3,0.00069,0.0,0.09509]
[1778322048654,43.65,80212.54,42.3,0.00069,0.0,0.09509]
[1778322049611,43.65,80212.54,42.3,0.00069,0.0,0.09509]
[1778322054364,43.65,80212.54,42.3,0.00069,0.0,0.09509]
[1778322056702,43.65,80212.54,42.3,0.00069,0.0,0.09509]
[1778322062637,43.65,80210.51,42.3,0.00068,0.0,0.09473]
[1778322068679,43.65,80210.29,42.3,0.00068,0.0,0.09469]
[1778322070118,43.65,80210.29,42.3,0.00068,0.0,0.09469]
[1778322071858,43.65,80210.29,42.3,0.00068,0.0,0.09469]
[1778322073506,43.65,80210.29,42.3,0.00068,0.0,0.09469]
[1778322074357,43.65,80210.29,42.3,0.00068,0.0,0.09469]
[1778322075755,43.65,80210.29,42.3,0.00068,0.0,0.09469]
[1778322076589,43.65,80210.29,42.3,0.00068,0.0,0.09469]
[1778322077511,43.65,80210.34,42.3,0.00068,0.0,0.0947]
[1778322079465,43.65,80210.79,42.3,0.00068,0.0,0.09478]
[1778322081756,43.65,80210.87,42.3,0.00068,0.0,0.09479]
[1778322083215,43.65,80210.87,42.3,0.00068,0.0,0.09479]
[1778322086969,43.65,80210.84,42.3,0.00068,0.0,0.09479]
[1778322088458,43.65,80210.84,42.3,0.00068,0.0,0.09479]
[1778322093931,43.65,80210.84,42.3,0.00068,0.0,0.09479]
[1778322094769,43.65,80210.84,42.3,0.00068,0.0,0.09438]
[1778322097309,43.65,80209.56,42.3,0.00068,0.0,0.09415]
[1778322098577,43.65,80210.08,42.3,0.00068,0.0,0.09424]
[1778322103926,43.65,80210.0,42.3,0.00068,0.0,0.09423]
[1778322108961,43.65,80209.96,42.3,0.00068,0.0,0.09422]
[1778322116011,43.65,80210.03,42.3,0.00068,0.0,0.09424]
[1778322118248,43.65,80209.99,42.3,0.00068,0.0,0.09423]
[1778322118863,43.65,80209.99,42.3,0.00068,0.0,0.09423]
[1778322122403,43.65,80209.99,42.3,0.00068,0.0,0.09423]
[1778322123140,43.65,80209.99,42.3,0.00068,0.0,0.09423]
[1778322125396,43.65,80209.99,42.3,0.00068,0.0,0.09423]
[1778322126177,43.65,80210.07,42.3,0.00068,0.0,0.09424]
[1778322126948,43.65,80210.07,42.3,0.00068,0.0,0.09424]
[1778322127795,43.65,80210.07,42.3,0.00068,0.0,0.09424]
[1778322130016,43.65,80210.1,42.3,0.00068,0.0,0.09425]
[1778322131834,43.65,80210.1,42.3,0.00068,0.0,0.09425]
[1778322132549,43.65,80210.1,42.3,0.00068,0.0,0.09425]
[1778322133429,43.65,80210.1,42.3,0.00068,0.0,0.09425]
[1778322139172,43.65,80211.56,42.3,0.00068,0.0,0.0945]
[1778322140295,43.65,80211.56,42.3,0.00068,0.0,0.0945]
[1778322140982,43.65,80211.56,42.3,0.00068,0.0,0.0945]
[1778322144992,43.65,80212.26,42.3,0.00068,0.0,0.09463]
[1778322145745,43.65,80212.26,42.3,0.00068,0.0,0.09463]
[1778322152348,43.65,80211.02,42.3,0.00068,0.0,0.09441]
[1778322153884,43.65,80210.92,42.3,0.00068,0.0,0.09398]
[1778322155392,43.65,80210.92,42.3,0.00068,0.0,0.09398]
[1778322156045,43.65,80210.92,42.3,0.00068,0.0,0.09398]
[1778322158403,43.65,80210.84,42.3,0.00068,0.0,0.09397]
[1778322159189,43.65,80210.84,42.3,0.00068,0.0,0.09397]
[1778322164347,43.65,80210.85,42.3,0.00068,0.0,0.09397]
[1778322165202,43.65,80210.85,42.3,0.00068,0.0,0.09397]
[1778322165908,43.65,80210.85,42.3,0.00068,0.0,0.09397]
[1778322167597,43.65,80211.24,42.3,0.00068,0.0,0.09404]
[1778322169449,43.65,80211.22,42.3,0.00068,0.0,0.09403]
[1778322175561,43.65,80211.22,42.3,0.00068,0.0,0.09403]
[1778322176547,43.65,80211.22,42.3,0.00068,0.0,0.09403]
[1778322177355,43.65,80211.22,42.3,0.00068,0.0,0.09403]
[1778322178675,43.65,80211.18,42.3,0.00068,0.0,0.09402]
[1778322179365,43.65,80211.18,42.3,0.00068,0.0,0.09402]
[1778322180034,43.65,80211.18,42.3,0.00068,0.0,0.09402]
[1778322180863,43.65,80211.19,42.3,0.00068,0.0,0.09403]
[1778322181583,43.65,80210.99,42.3,0.00068,0.0,0.09399]
[1778322184941,43.65,80211.14,42.3,0.00068,0.0,0.09402]
[1778322186545,43.65,80211.14,42.3,0.00068,0.0,0.09402]
[1778322190338,43.65,80211.03,42.3,0.00068,0.0,0.094]
[1778322190404,43.65,80211.03,42.3,0.00068,0.0,0.094]
[1778322192128,43.65,80206.5,42.3,0.00067,0.0,0.09321]
[1778322192952,43.65,80204.34,42.3,0.00067,0.0,0.09284]
[1778322195837,43.65,80202.89,42.3,0.00067,0.0,0.09259]
[1778322196807,43.65,80201.86,42.3,0.00067,0.0,0.09241]
[1778322201476,43.65,80202.9,42.3,0.00067,0.0,0.09259]
[1778322202133,43.65,80202.9,42.3,0.00067,0.0,0.09259]
[1778322202683,43.65,80202.9,42.3,0.00067,0.0,0.09259]
[1778322204336,43.65,80203.38,42.3,0.00067,0.0,0.09267]
[1778322209663,43.65,80203.21,42.3,0.00067,0.0,0.09264]
[1778322214815,43.65,80203.03,42.3,0.00067,0.0,0.09221]
[1778322215566,43.65,80202.89,42.3,0.00067,0.0,0.09218]
[1778322216454,43.65,80202.89,42.3,0.00067,0.0,0.09218]
[1778322218903,43.65,80199.7,42.3,0.00066,0.0,0.09164]
[1778322219762,43.65,80199.7,42.3,0.00066,0.0,0.09164]
[1778322221931,43.65,80198.83,42.3,0.00066,0.0,0.09149]
[1778322225797,43.65,80198.81,42.3,0.00066,0.0,0.09149]
[1778322226764,43.65,80198.82,42.3,0.00066,0.0,0.09149]
[1778322232917,43.65,80197.51,42.3,0.00066,0.0,0.09127]
[1778322233896,43.65,80197.51,42.3,0.00066,0.0,0.09127]
[1778322239656,43.65,80197.19,42.3,0.00066,0.0,0.09121]
[1778322241466,43.65,80196.58,42.3,0.00066,0.0,0.09111]
[1778322242440,43.65,80196.03,42.3,0.00066,0.0,0.09102]
[1778322243394,43.65,80196.06,42.3,0.00066,0.0,0.09102]
[1778322244977,43.65,80194.19,42.3,0.00065,0.0,0.0907]
[1778322245645,43.65,80194.74,42.3,0.00065,0.0,0.0908]
[1778322250951,43.65,80191.33,42.3,0.00065,0.0,0.09022]
[1778322252804,43.65,80191.35,42.3,0.00065,0.0,0.09023]
[1778322253625,43.65,80191.35,42.3,0.00065,0.0,0.09023]
[1778322255651,43.65,80189.95,42.3,0.00065,0.0,0.08999]
[1778322256527,43.65,80191.37,42.3,0.00065,0.0,0.09023]
[1778322258160,43.65,80191.22,42.3,0.00065,0.0,0.0902]
[1778322258978,43.65,80191.22,42.3,0.00065,0.0,0.0902]
[1778322259859,43.65,80191.22,42.3,0.00065,0.0,0.0902]
[1778322260773,43.65,80191.22,42.3,0.00065,0.0,0.0902]
[1778322266059,43.65,80187.6,42.3,0.00065,0.0,0.0896]
[1778322266520,43.65,80187.6,42.3,0.00065,0.0,0.0896]
[1778322267404,43.65,80187.6,42.3,0.00065,0.0,0.0896]
[1778322273108,43.65,80185.87,42.3,0.00064,0.0,0.08892]
[1778322275903,43.65,80185.91,42.3,0.00064,0.0,0.08892]
[1778322276631,43.65,80185.91,42.3,0.00064,0.0,0.08892]
[1778322279544,43.65,80185.98,42.3,0.00064,0.0,0.08893]
[1778322282136,43.65,80185.94,42.3,0.00064,0.0,0.08893]
[1778322286413,43.65,80186.67,42.3,0.00064,0.0,0.08905]
[1778322287348,43.65,80186.78,42.3,0.00064,0.0,0.08907]
[1778322293248,43.65,80187.71,42.3,0.00064,0.0,0.08922]
[1778322294578,43.65,80192.21,42.3,0.00065,0.0,0.08997]
[1778322295331,43.65,80194.95,42.3,0.00065,0.0,0.09043]
[1778322297366,43.65,80196.03,42.3,0.00065,0.0,0.09062]
[1778322297566,43.65,80196.03,42.3,0.00065,0.0,0.09062]
[1778322297769,43.65,80196.03,42.3,0.00065,0.0,0.09062]
[1778322298369,43.65,80204.84,42.3,0.00067,0.0,0.09211]
[1778322298567,43.65,80204.84,42.3,0.00067,0.0,0.09211]
[1778322298795,43.65,80204.84,42.3,0.00067,0.0,0.09211]
[1778322307346,43.65,80214.9,42.3,0.00068,0.0,0.09385]
[1778322312385,43.65,80220.68,42.3,0.00069,0.0,0.09486]
[1778322317444,43.65,80220.2,42.3,0.00069,0.0,0.09478]
[1778322318182,43.65,80220.2,42.3,0.00069,0.0,0.09478]
[1778322326675,43.65,80221.29,42.3,0.00069,0.0,0.09497]
[1778322327641,43.65,80221.29,42.3,0.00069,0.0,0.09497]
[1778322330771,43.65,80221.29,42.3,0.00069,0.0,0.09497]
[1778322331812,43.65,80221.36,42.3,0.00069,0.0,0.09498]
[1778322332718,43.65,80221.36,42.3,0.00068,0.0,0.09457]
[1778322333630,43.65,80221.36,42.3,0.00068,0.0,0.09457]
[1778322334496,43.65,80221.36,42.3,0.00068,0.0,0.09457]
[1778322335163,43.65,80221.36,42.3,0.00068,0.0,0.09457]
[1778322335899,43.65,80221.36,42.3,0.00068,0.0,0.09457]
[1778322336693,43.65,80221.36,42.3,0.00068,0.0,0.09457]
[1778322346623,43.65,80223.07,42.3,0.00069,0.0,0.09487]
[1778322349253,43.65,80223.07,42.3,0.00069,0.0,0.09487]
[1778322349763,43.65,80223.11,42.3,0.00069,0.0,0.09488]
[1778322350591,43.65,80223.11,42.3,0.00069,0.0,0.09488]
[1778322351525,43.65,80223.11,42.3,0.00069,0.0,0.09488]
[1778322356198,43.65,80223.16,42.3,0.00069,0.0,0.09489]
[1778322356895,43.65,80222.99,42.3,0.00069,0.0,0.09486]
[1778322357733,43.65,80222.99,42.3,0.00069,0.0,0.09486]
[1778322358558,43.65,80222.87,42.3,0.00069,0.0,0.09483]
[1778322360316,43.65,80222.98,42.3,0.00069,0.0,0.09485]
[1778322361369,43.65,80223.21,42.3,0.00069,0.0,0.09489]
[1778322367215,43.65,80222.62,42.3,0.00069,0.0,0.09479]
[1778322367975,43.65,80222.81,42.3,0.00069,0.0,0.09482]
[1778322368680,43.65,80222.81,42.3,0.00069,0.0,0.09482]
[1778322369565,43.65,80222.81,42.3,0.00069,0.0,0.09482]
[1778322370081,43.65,80222.81,42.3,0.00069,0.0,0.09482]
[1778322371890,43.65,80222.72,42.3,0.00069,0.0,0.09481]
[1778322372803,43.65,80222.88,42.3,0.00069,0.0,0.09484]
[1778322373623,43.65,80222.88,42.3,0.00069,0.0,0.09484]
[1778322374465,43.65,80220.62,42.3,0.00068,0.0,0.09444]
[1778322376114,43.65,80222.08,42.3,0.00069,0.0,0.0947]
[1778322377636,43.65,80222.09,42.3,0.00069,0.0,0.0947]
[1778322378468,43.65,80222.33,42.3,0.00069,0.0,0.09474]
[1778322379937,43.65,80222.06,42.3,0.00069,0.0,0.09469]
[1778322381532,43.65,80222.74,42.3,0.00069,0.0,0.09481]
[1778322384073,43.65,80222.74,42.3,0.00069,0.0,0.09481]
[1778322385596,43.65,80222.55,42.3,0.00069,0.0,0.09478]
[1778322387957,43.65,80223.37,42.3,0.00069,0.0,0.09492]
[1778322388676,43.65,80223.39,42.3,0.00069,0.0,0.09493]
[1778322389409,43.65,80223.38,42.3,0.00069,0.0,0.09492]
[1778322390226,43.65,80223.38,42.3,0.00069,0.0,0.09492]
[1778322394668,43.65,80223.3,42.3,0.00068,0.0,0.0945]
[1778322395608,43.65,80223.12,42.3,0.00068,0.0,0.09446]
[1778322396426,43.65,80223.21,42.3,0.00068,0.0,0.09448]
[1778322398143,43.65,80223.21,42.3,0.00068,0.0,0.09448]
[1778322402824,43.65,80223.27,42.3,0.00068,0.0,0.09449]
[1778322404491,43.65,80223.61,42.3,0.00068,0.0,0.09455]
[1778322405945,43.65,80223.14,42.3,0.00068,0.0,0.09447]
[1778322406844,43.65,80223.15,42.3,0.00068,0.0,0.09447]
[1778322415102,43.65,80223.67,42.3,0.00068,0.0,0.09456]
[1778322419903,43.65,80224.27,42.3,0.00069,0.0,0.09467]
[1778322420695,43.65,80223.95,42.3,0.00069,0.0,0.09461]
[1778322426179,43.65,80224.03,42.3,0.00069,0.0,0.09462]
[1778322427603,43.65,80224.06,42.3,0.00069,0.0,0.09463]
[1778322428277,43.65,80224.06,42.3,0.00069,0.0,0.09463]
[1778322432878,43.65,80223.84,42.3,0.00068,0.0,0.09459]
[1778322434567,43.65,80224.13,42.3,0.00069,0.0,0.09464]
[1778322438575,43.65,80227.08,42.3,0.00069,0.0,0.09516]
[1778322439178,43.65,80227.08,42.3,0.00069,0.0,0.09516]
[1778322442893,43.65,80227.08,42.3,0.00069,0.0,0.09516]
[1778322444521,43.65,80227.57,42.3,0.00069,0.0,0.09525]
[1778322446916,43.65,80227.83,42.3,0.00069,0.0,0.09529]
[1778322446936,43.65,80227.83,42.3,0.00069,0.0,0.09529]
[1778322448141,43.65,80231.83,42.3,0.0007,0.0,0.096]
[1778322448775,43.65,80236.15,42.3,0.0007,0.0,0.09677]
[1778322454857,43.65,80237.89,42.3,0.0007,0.0,0.09666]
[1778322460422,43.65,80234.78,42.3,0.0007,0.0,0.09611]
[1778322462100,43.65,80234.78,42.3,0.0007,0.0,0.09611]
[1778322463735,43.65,80234.78,42.3,0.0007,0.0,0.09611]
[1778322465389,43.65,80234.78,42.3,0.0007,0.0,0.09611]
[1778322466025,43.65,80234.78,42.3,0.0007,0.0,0.09611]
[1778322474310,43.65,80234.87,42.3,0.0007,0.0,0.09612]
[1778322474942,43.65,80234.87,42.3,0.0007,0.0,0.09612]
[1778322476589,43.65,80234.79,42.3,0.0007,0.0,0.09611]
[1778322477471,43.65,80234.79,42.3,0.0007,0.0,0.09611]
[1778322484643,43.65,80234.91,42.3,0.0007,0.0,0.09613]
[1778322485504,43.65,80234.74,42.3,0.0007,0.0,0.0961]
[1778322486232,43.65,80234.74,42.3,0.0007,0.0,0.0961]
[1778322487110,43.65,80235.14,42.3,0.0007,0.0,0.09617]
[1778322492646,43.65,80235.92,42.3,0.0007,0.0,0.09631]
[1778322494927,43.65,80235.91,42.3,0.0007,0.0,0.09631]
[1778322495567,43.65,80236.16,42.3,0.0007,0.0,0.09635]
[1778322496672,43.65,80236.19,42.3,0.0007,0.0,0.09636]
[1778322497434,43.65,80236.19,42.3,0.0007,0.0,0.09636]
[1778322501487,43.65,80236.3,42.3,0.0007,0.0,0.09638]
[1778322502451,43.65,80236.34,42.3,0.0007,0.0,0.09639]
[1778322503212,43.65,80236.71,42.3,0.0007,0.0,0.09645]
[1778322504007,43.65,80236.67,42.3,0.0007,0.0,0.09645]
[1778322505544,43.65,80240.64,42.3,0.00071,0.0,0.09716]
[1778322506634,43.65,80245.74,42.3,0.00071,0.0,0.09808]
[1778322510479,43.65,80246.01,42.3,0.00071,0.0,0.09813]
[1778322511347,43.65,80244.41,42.3,0.00071,0.0,0.09784]
[1778322522856,43.65,80245.43,42.3,0.00071,0.0,0.0976]
[1778322525078,43.65,80245.43,42.3,0.00071,0.0,0.0976]
[1778322525543,43.65,80245.43,42.3,0.00071,0.0,0.0976]
[1778322527363,43.65,80245.41,42.3,0.00071,0.0,0.09759]
[1778322528052,43.65,80245.38,42.3,0.00071,0.0,0.09759]
[1778322533933,43.65,80246.75,42.3,0.00071,0.0,0.09783]
[1778322534547,43.65,80246.75,42.3,0.00071,0.0,0.09783]
[1778322535455,43.65,80246.75,42.3,0.00071,0.0,0.09783]
[1778322538502,43.65,80246.95,42.3,0.00071,0.0,0.09787]
[1778322540036,43.65,80247.09,42.3,0.00071,0.0,0.0979]
[1778322546017,43.65,80244.92,42.3,0.00071,0.0,0.0975]
[1778322551053,43.65,80245.08,42.3,0.00071,0.0,0.09753]
[1778322552891,43.65,80245.08,42.3,0.00071,0.0,0.09753]
[1778322553482,43.65,80245.08,42.3,0.00071,0.0,0.09753]
[1778322554600,43.65,80245.08,42.3,0.00071,0.0,0.09753]
[1778322555717,43.65,80245.08,42.3,0.00071,0.0,0.09753]
[1778322559021,43.65,80245.58,42.3,0.00071,0.0,0.09762]
[1778322559570,43.65,80245.58,42.3,0.00071,0.0,0.09762]
[1778322566521,43.65,80245.53,42.3,0.00071,0.0,0.09761]
[1778322567103,43.65,80245.53,42.3,0.00071,0.0,0.09761]
[1778322567647,43.65,80245.53,42.3,0.00071,0.0,0.09761]
[1778322572442,43.65,80244.93,42.3,0.00071,0.0,0.09708]
[1778322574146,43.65,80244.33,42.3,0.0007,0.0,0.09697]
[1778322579248,43.65,80237.79,42.3,0.0007,0.0,0.0958]
[1778322581974,43.65,80230.42,42.3,0.00069,0.0,0.0945]
[1778322581987,43.65,80230.42,42.3,0.00069,0.0,0.0945]
[1778322584382,43.65,80225.52,42.3,0.00068,0.0,0.09365]
[1778322584972,43.65,80223.88,42.3,0.00068,0.0,0.09336]
[1778322585618,43.65,80222.95,42.3,0.00067,0.0,0.0932]
[1778322586341,43.65,80222.95,42.3,0.00067,0.0,0.0932]
[1778322586908,43.65,80222.66,42.3,0.00067,0.0,0.09315]
[1778322588019,43.65,80220.61,42.3,0.00067,0.0,0.0928]
[1778322589180,43.65,80221.48,42.3,0.00067,0.0,0.09295]
[1778322589644,43.65,80221.67,42.3,0.00067,0.0,0.09298]
[1778322594625,43.65,80215.45,42.3,0.00066,0.0,0.09191]
[1778322594636,43.65,80215.45,42.3,0.00066,0.0,0.09191]
[1778322596563,43.65,80213.45,42.3,0.00066,0.0,0.09157]
[1778322597187,43.65,80212.57,42.3,0.00066,0.0,0.09142]
[1778322599066,43.65,80205.97,42.3,0.00065,0.0,0.0903]
[1778322599379,43.65,80205.97,42.3,0.00065,0.0,0.0903]
[1778322599610,43.65,80206.42,42.3,0.00065,0.0,0.09037]
[1778322599992,43.65,80206.42,42.3,0.00065,0.0,0.09037]
[1778322600856,43.65,80205.14,42.3,0.00065,0.0,0.09016]
[1778322601582,43.65,80205.14,42.3,0.00065,0.0,0.09016]
[1778322608189,43.65,80209.2,42.3,0.00066,0.0,0.09084]
[1778322608812,43.65,80209.33,42.3,0.00066,0.0,0.09087]
[1778322609444,43.65,80209.33,42.3,0.00066,0.0,0.09087]
[1778322609941,43.65,80209.33,42.3,0.00066,0.0,0.09087]
[1778322612339,43.65,80209.3,42.3,0.00066,0.0,0.09086]
[1778322612888,43.65,80209.19,42.3,0.00066,0.0,0.09084]
[1778322614058,43.65,80209.03,42.3,0.00066,0.0,0.09081]
[1778322614610,43.65,80209.29,42.3,0.00066,0.0,0.09086]
[1778322616460,43.65,80208.96,42.3,0.00066,0.0,0.0908]
[1778322617021,43.65,80209.19,42.3,0.00066,0.0,0.09084]
[1778322618118,43.65,80209.19,42.3,0.00066,0.0,0.09084]
[1778322618796,43.65,80212.29,42.3,0.00066,0.0,0.09137]
[1778322619507,43.65,80212.29,42.3,0.00066,0.0,0.09137]
[1778322620087,43.65,80212.59,42.3,0.00066,0.0,0.09142]
[1778322623139,43.65,80212.52,42.3,0.00066,0.0,0.09141]
[1778322623865,43.65,80212.64,42.3,0.00066,0.0,0.09143]
[1778322626319,43.65,80213.28,42.3,0.00066,0.0,0.09154]
[1778322627006,43.65,80213.5,42.3,0.00066,0.0,0.09157]
[1778322628054,43.65,80213.61,42.3,0.00066,0.0,0.09159]
[1778322628669,43.65,80213.61,42.3,0.00066,0.0,0.09159]
[1778322630348,43.65,80213.64,42.3,0.00066,0.0,0.0916]
[1778322630845,43.65,80213.64,42.3,0.00066,0.0,0.0916]
[1778322631566,43.65,80213.64,42.3,0.00066,0.0,0.0916]
[1778322632101,43.65,80213.64,42.3,0.00066,0.0,0.0916]
[1778322632648,43.65,80213.64,42.3,0.00066,0.0,0.0912]
[1778322633267,43.65,80213.64,42.3,0.00066,0.0,0.0912]
[1778322633873,43.65,80213.64,42.3,0.00066,0.0,0.0912]
[1778322633916,43.65,80213.64,42.3,0.00066,0.0,0.0912]
[1778322639961,43.65,80217.03,42.3,0.00066,0.0,0.09177]
[1778322643148,43.65,80217.9,42.3,0.00067,0.0,0.09192]
[1778322645173,43.65,80218.26,42.3,0.00067,0.0,0.09198]
[1778322646197,43.65,80218.47,42.3,0.00067,0.0,0.09202]
[1778322649863,43.65,80218.86,42.3,0.00067,0.0,0.09209]
[1778322650484,43.65,80218.86,42.3,0.00067,0.0,0.09209]
[1778322651247,43.65,80218.86,42.3,0.00067,0.0,0.09209]
[1778322651993,43.65,80218.75,42.3,0.00067,0.0,0.09207]
[1778322652812,43.65,80218.77,42.3,0.00067,0.0,0.09207]
[1778322654934,43.65,80220.99,42.3,0.00067,0.0,0.09245]
[1778322655594,43.65,80220.99,42.3,0.00067,0.0,0.09245]
[1778322656554,43.65,80221.1,42.3,0.00067,0.0,0.09247]
[1778322658139,43.65,80221.1,42.3,0.00067,0.0,0.09247]
[1778322658862,43.65,80221.1,42.3,0.00067,0.0,0.09247]
[1778322661620,43.65,80221.1,42.3,0.00067,0.0,0.09247]
[1778322662476,43.65,80221.08,42.3,0.00067,0.0,0.09247]
[1778322664125,43.65,80220.99,42.3,0.00067,0.0,0.09245]
[1778322664978,43.65,80220.95,42.3,0.00067,0.0,0.09245]
[1778322670888,43.65,80220.82,42.3,0.00067,0.0,0.09242]
[1778322672891,43.65,80220.85,42.3,0.00067,0.0,0.09243]
[1778322673623,43.65,80220.85,42.3,0.00067,0.0,0.09243]
[1778322680659,43.65,80220.68,42.3,0.00067,0.0,0.0924]
[1778322681480,43.65,80220.75,42.3,0.00067,0.0,0.09241]
[1778322688405,43.65,80220.85,42.3,0.00067,0.0,0.09243]
[1778322689065,43.65,80220.85,42.3,0.00067,0.0,0.09243]
[1778322699754,43.65,80220.86,42.3,0.00067,0.0,0.09202]
[1778322702279,43.65,80220.86,42.3,0.00067,0.0,0.09202]
[1778322707952,43.65,80228.69,42.3,0.00068,0.0,0.09338]
[1778322708891,43.65,80228.69,42.3,0.00068,0.0,0.09338]
[1778322714647,43.65,80228.4,42.3,0.00068,0.0,0.09333]
[1778322715532,43.65,80228.4,42.3,0.00068,0.0,0.09333]
[1778322717389,43.65,80228.38,42.3,0.00068,0.0,0.09332]
[1778322718221,43.65,80228.61,42.3,0.00068,0.0,0.09336]
[1778322720025,43.65,80228.65,42.3,0.00068,0.0,0.09337]
[1778322720880,43.65,80228.65,42.3,0.00068,0.0,0.09337]
[1778322727281,43.65,80228.76,42.3,0.00068,0.0,0.09339]
[1778322728857,43.65,80228.76,42.3,0.00068,0.0,0.09339]
[1778322729474,43.65,80228.76,42.3,0.00068,0.0,0.09339]
[1778322733526,43.65,80229.4,42.3,0.00068,0.0,0.0935]
[1778322734334,43.65,80229.4,42.3,0.00068,0.0,0.0935]
[1778322736823,43.65,80229.63,42.3,0.00068,0.0,0.09354]
[1778322737756,43.65,80229.6,42.3,0.00068,0.0,0.09353]
[1778322739480,43.65,80229.7,42.3,0.00068,0.0,0.09355]
[1778322741019,43.65,80229.82,42.3,0.00068,0.0,0.09357]
[1778322746401,43.65,80229.86,42.3,0.00068,0.0,0.09358]
[1778322748059,43.65,80231.37,42.3,0.00068,0.0,0.09384]
[1778322749850,43.65,80232.06,42.3,0.00068,0.0,0.09396]
[1778322750539,43.65,80232.06,42.3,0.00068,0.0,0.09396]
[1778322752289,43.65,80232.1,42.3,0.00068,0.0,0.09397]
[1778322752986,43.65,80233.19,42.3,0.00068,0.0,0.09375]
[1778322753596,43.65,80233.19,42.3,0.00068,0.0,0.09375]
[1778322754381,43.65,80234.06,42.3,0.00068,0.0,0.0939]
[1778322755823,43.65,80234.38,42.3,0.00068,0.0,0.09396]
[1778322757661,43.65,80234.42,42.3,0.00068,0.0,0.09396]
[1778322758425,43.65,80234.42,42.3,0.00068,0.0,0.09396]
[1778322759229,43.65,80234.42,42.3,0.00068,0.0,0.09396]
[1778322759799,43.65,80234.42,42.3,0.00068,0.0,0.09396]
[1778322762407,43.65,80234.42,42.3,0.00068,0.0,0.09396]
[1778322767562,43.65,80236.38,42.3,0.00068,0.0,0.09431]
[1778322771412,43.65,80236.44,42.3,0.00068,0.0,0.09432]
[1778322772172,43.65,80236.26,42.3,0.00068,0.0,0.09428]
[1778322773922,43.65,80235.78,42.3,0.00068,0.0,0.0942]
[1778322774575,43.65,80235.78,42.3,0.00068,0.0,0.0942]
[1778322776669,43.65,80236.24,42.3,0.00068,0.0,0.09428]
[1778322777556,43.65,80236.82,42.3,0.00068,0.0,0.09438]
[1778322778833,43.65,80236.73,42.3,0.00068,0.0,0.09437]
[1778322781441,43.65,80236.75,42.3,0.00068,0.0,0.09437]
[1778322782195,43.65,80237.03,42.3,0.00069,0.0,0.09442]
[1778322783042,43.65,80237.03,42.3,0.00069,0.0,0.09442]
[1778322784457,43.65,80237.23,42.3,0.00069,0.0,0.09445]
[1778322785109,43.65,80237.19,42.3,0.00069,0.0,0.09445]
[1778322789626,43.65,80237.23,42.3,0.00069,0.0,0.09445]
[1778322792089,43.65,80240.52,42.3,0.00069,0.0,0.09503]
[1778322794504,43.65,80240.52,42.3,0.00069,0.0,0.09503]
[1778322795379,43.65,80240.52,42.3,0.00069,0.0,0.09503]
[1778322796077,43.65,80240.52,42.3,0.00069,0.0,0.09503]
[1778322796753,43.65,80240.52,42.3,0.00069,0.0,0.09503]
[1778322798455,43.65,80240.59,42.3,0.00069,0.0,0.09505]
[1778322800225,43.65,80240.59,42.3,0.00069,0.0,0.09505]
[1778322800935,43.65,80240.59,42.3,0.00069,0.0,0.09505]
[1778322801862,43.65,80240.59,42.3,0.00069,0.0,0.09505]
[1778322807604,43.65,80239.72,42.3,0.00069,0.0,0.09489]
[1778322808493,43.65,80239.91,42.3,0.00069,0.0,0.09493]
[1778322811568,43.65,80240.06,42.3,0.00069,0.0,0.09495]
[1778322812535,43.65,80240.06,42.3,0.00069,0.0,0.09454]
[1778322815519,43.65,80240.35,42.3,0.00069,0.0,0.09459]
[1778322817344,43.65,80240.32,42.3,0.00069,0.0,0.09458]
[1778322822074,43.65,80240.95,42.3,0.00069,0.0,0.09469]
[1778322823602,43.65,80241.14,42.3,0.00069,0.0,0.09473]
[1778322826232,43.65,80241.38,42.3,0.00069,0.0,0.09477]
[1778322827254,43.65,80241.38,42.3,0.00069,0.0,0.09477]
[1778322830429,43.65,80241.35,42.3,0.00069,0.0,0.09476]
[1778322831315,43.65,80241.35,42.3,0.00069,0.0,0.09476]
[1778322835608,43.65,80241.35,42.3,0.00069,0.0,0.09476]
[1778322836559,43.65,80241.35,42.3,0.00069,0.0,0.09476]
[1778322842083,43.65,80241.31,42.3,0.00069,0.0,0.09476]
[1778322853160,43.65,80241.44,42.3,0.00069,0.0,0.09478]
[1778322858196,43.65,80243.13,42.3,0.00069,0.0,0.09508]
[1778322863230,43.65,80242.81,42.3,0.00069,0.0,0.09502]
[1778322865199,43.65,80242.81,42.3,0.00069,0.0,0.09502]
[1778322866612,43.65,80242.9,42.3,0.00069,0.0,0.09504]
[1778322867386,43.65,80243.0,42.3,0.00069,0.0,0.09505]
[1778322867973,43.65,80243.02,42.3,0.00069,0.0,0.09506]
[1778322873300,43.65,80245.48,42.3,0.00069,0.0,0.09508]
[1778322878581,43.65,80245.61,42.3,0.00069,0.0,0.0951]
[1778322882093,43.65,80245.73,42.3,0.00069,0.0,0.09512]
[1778322885338,43.65,80246.0,42.3,0.00069,0.0,0.09517]
[1778322886066,43.65,80246.0,42.3,0.00069,0.0,0.09517]
[1778322890582,43.65,80246.12,42.3,0.00069,0.0,0.09519]
[1778322891434,43.65,80246.12,42.3,0.00069,0.0,0.09519]
[1778322893679,43.65,80246.12,42.3,0.00069,0.0,0.09519]
[1778322894499,43.65,80246.12,42.3,0.00069,0.0,0.09519]
[1778322896999,43.65,80246.12,42.3,0.00069,0.0,0.09519]
[1778322897630,43.65,80246.12,42.3,0.00069,0.0,0.09519]
[1778322900023,43.65,80248.41,42.3,0.00069,0.0,0.09559]
[1778322900680,43.65,80248.41,42.3,0.00069,0.0,0.09559]
[1778322901618,43.65,80248.41,42.3,0.00069,0.0,0.09559]
[1778322902411,43.65,80248.41,42.3,0.00069,0.0,0.09559]
[1778322903212,43.65,80248.45,42.3,0.0007,0.0,0.0956]
[1778322903799,43.65,80248.45,42.3,0.0007,0.0,0.0956]
[1778322904551,43.65,80248.45,42.3,0.0007,0.0,0.0956]
[1778322905333,43.65,80248.24,42.3,0.00069,0.0,0.09556]
[1778322910560,43.65,80248.61,42.3,0.0007,0.0,0.09563]
[1778322914349,43.65,80249.67,42.3,0.0007,0.0,0.09582]
[1778322915102,43.65,80250.07,42.3,0.0007,0.0,0.09589]
[1778322915723,43.65,80250.07,42.3,0.0007,0.0,0.09589]
[1778322916684,43.65,80253.13,42.3,0.0007,0.0,0.09644]
[1778322922644,43.65,80256.02,42.3,0.00071,0.0,0.09695]
[1778322931707,43.65,80263.19,42.3,0.00071,0.0,0.09782]
[1778322933369,43.65,80263.19,42.3,0.00071,0.0,0.09782]
[1778322934082,43.65,80263.19,42.3,0.00071,0.0,0.09782]
[1778322937238,43.65,80263.19,42.3,0.00071,0.0,0.09782]
[1778322937970,43.65,80263.19,42.3,0.00071,0.0,0.09782]
[1778322944798,43.65,80263.85,42.3,0.00071,0.0,0.09794]
[1778322949470,43.65,80264.18,42.3,0.00071,0.0,0.098]
[1778322950295,43.65,80264.18,42.3,0.00071,0.0,0.098]
[1778322952629,43.65,80264.18,42.3,0.00071,0.0,0.098]
[1778322953386,43.65,80264.18,42.3,0.00071,0.0,0.098]
[1778322957296,43.65,80263.2,42.3,0.00071,0.0,0.09783]
[1778322958050,43.65,80261.86,42.3,0.00071,0.0,0.09758]
[1778322964377,43.65,80262.29,42.3,0.00071,0.0,0.09766]
[1778322966729,43.65,80262.29,42.3,0.00071,0.0,0.09766]
[1778322968356,43.65,80262.29,42.3,0.00071,0.0,0.09766]
[1778322969722,43.65,80262.26,42.3,0.00071,0.0,0.09766]
[1778322970416,43.65,80262.26,42.3,0.00071,0.0,0.09766]
[1778322971939,43.65,80262.22,42.3,0.00071,0.0,0.09765]
[1778322972626,43.65,80262.22,42.3,0.00071,0.0,0.09765]
[1778322972967,43.65,80262.22,42.3,0.00071,0.0,0.09765]
[1778322975198,43.65,80255.03,42.3,0.0007,0.0,0.09635]
[1778322976200,43.65,80255.07,42.3,0.0007,0.0,0.09636]
[1778322978085,43.65,80254.01,42.3,0.0007,0.0,0.09617]
[1778322978988,43.65,80254.99,42.3,0.0007,0.0,0.09635]
[1778322981389,43.65,80254.99,42.3,0.0007,0.0,0.09635]
[1778322982071,43.65,80254.99,42.3,0.0007,0.0,0.09635]
[1778322982762,43.65,80254.99,42.3,0.0007,0.0,0.09635]
[1778322984440,43.65,80254.99,42.3,0.0007,0.0,0.09635]
[1778322989863,43.65,80255.21,42.3,0.0007,0.0,0.09639]
[1778322990509,43.65,80255.21,42.3,0.0007,0.0,0.09639]
[1778322995330,43.65,80255.17,42.3,0.0007,0.0,0.09596]
[1778322997010,43.65,80255.39,42.3,0.0007,0.0,0.096]
[1778322998563,43.65,80255.39,42.3,0.0007,0.0,0.096]
[1778322999338,43.65,80255.39,42.3,0.0007,0.0,0.096]
[1778323006228,43.65,80254.46,42.3,0.0007,0.0,0.09583]
[1778323008535,43.65,80254.46,42.3,0.0007,0.0,0.09583]
[1778323009516,43.65,80254.46,42.3,0.0007,0.0,0.09583]
[1778323014151,43.65,80254.38,42.3,0.0007,0.0,0.09582]
[1778323014840,43.65,80254.38,42.3,0.0007,0.0,0.09582]
[1778323015769,43.65,80254.38,42.3,0.0007,0.0,0.09582]
[1778323017908,43.65,80254.28,42.3,0.0007,0.0,0.0958]
[1778323019517,43.65,80254.43,42.3,0.0007,0.0,0.09582]
[1778323020919,43.65,80254.43,42.3,0.0007,0.0,0.09582]
[1778323025638,43.65,80254.57,42.3,0.0007,0.0,0.09585]
[1778323026483,43.65,80254.57,42.3,0.0007,0.0,0.09585]
[1778323037448,43.65,80251.85,42.3,0.00069,0.0,0.09537]
[1778323046022,43.65,80253.51,42.3,0.0007,0.0,0.09566]
[1778323047297,43.65,80253.51,42.3,0.0007,0.0,0.09566]
[1778323049804,43.65,80253.51,42.3,0.0007,0.0,0.09566]
[1778323050415,43.65,80253.55,42.3,0.0007,0.0,0.09567]
[1778323051786,43.65,80253.55,42.3,0.0007,0.0,0.09567]
[1778323052368,43.65,80253.66,42.3,0.00069,0.0,0.09527]
[1778323059785,43.65,80253.56,42.3,0.00069,0.0,0.09525]
[1778323062013,43.65,80253.56,42.3,0.00069,0.0,0.09525]
[1778323069399,43.65,80253.6,42.3,0.00069,0.0,0.09526]
[1778323070094,43.65,80253.82,42.3,0.00069,0.0,0.0953]
[1778323076708,43.65,80254.0,42.3,0.00069,0.0,0.09533]
[1778323077746,43.65,80254.0,42.3,0.00069,0.0,0.09533]
[1778323081453,43.65,80253.49,42.3,0.00069,0.0,0.09524]
[1778323082864,43.65,80253.49,42.3,0.00069,0.0,0.09524]
[1778323086492,43.65,80253.63,42.3,0.00069,0.0,0.09526]
[1778323087333,43.65,80253.63,42.3,0.00069,0.0,0.09526]
[1778323092007,43.65,80253.6,42.3,0.00069,0.0,0.09526]
[1778323092577,43.65,80253.58,42.3,0.00069,0.0,0.09525]
[1778323097966,43.65,80253.42,42.3,0.00069,0.0,0.09522]
[1778323098809,43.65,80253.61,42.3,0.00069,0.0,0.09526]
[1778323099809,43.65,80253.52,42.3,0.00069,0.0,0.09524]
[1778323100761,43.65,80253.63,42.3,0.00069,0.0,0.09526]
[1778323105995,43.65,80253.74,42.3,0.00069,0.0,0.09528]
[1778323106735,43.65,80253.74,42.3,0.00069,0.0,0.09528]
[1778323111332,43.65,80253.69,42.3,0.00069,0.0,0.09527]
[1778323112365,43.65,80253.69,42.3,0.00069,0.0,0.09485]
[1778323113150,43.65,80253.69,42.3,0.00069,0.0,0.09485]
[1778323114664,43.65,80253.69,42.3,0.00069,0.0,0.09485]
[1778323123046,43.65,80252.49,42.3,0.00069,0.0,0.09464]
[1778323125783,43.65,80253.58,42.3,0.00069,0.0,0.09483]
[1778323126782,43.65,80253.6,42.3,0.00069,0.0,0.09484]
[1778323127607,43.65,80253.6,42.3,0.00069,0.0,0.09484]
[1778323128374,43.65,80253.6,42.3,0.00069,0.0,0.09484]
[1778323129291,43.65,80253.6,42.3,0.00069,0.0,0.09484]
[1778323129896,43.65,80253.6,42.3,0.00069,0.0,0.09484]
[1778323132843,43.65,80253.6,42.3,0.00069,0.0,0.09484]
[1778323133572,43.65,80253.6,42.3,0.00069,0.0,0.09484]
[1778323136340,43.65,80253.6,42.3,0.00069,0.0,0.09484]
[1778323137159,43.65,80253.6,42.3,0.00069,0.0,0.09484]
[1778323138554,43.65,80252.59,42.3,0.00069,0.0,0.09466]
[1778323139793,43.65,80253.84,42.3,0.00069,0.0,0.09488]
[1778323142179,43.65,80265.81,42.3,0.00071,0.0,0.09702]
[1778323148199,43.65,80270.59,42.3,0.00071,0.0,0.09788]
[1778323148564,43.65,80270.59,42.3,0.00071,0.0,0.09788]
[1778323149412,43.65,80270.63,42.3,0.00071,0.0,0.09789]
[1778323151915,43.65,80270.57,42.3,0.00071,0.0,0.09788]
[1778323153838,43.65,80270.57,42.3,0.00071,0.0,0.09788]
[1778323154639,43.65,80270.57,42.3,0.00071,0.0,0.09788]
[1778323155387,43.65,80270.57,42.3,0.00071,0.0,0.09788]
[1778323155989,43.65,80270.57,42.3,0.00071,0.0,0.09788]
[1778323156882,43.65,80270.57,42.3,0.00071,0.0,0.09788]
[1778323156982,43.65,80282.26,42.3,0.00073,0.0,0.10002]
[1778323157682,43.65,80282.26,42.3,0.00073,0.0,0.10002]
[1778323158619,43.65,80284.12,42.3,0.00073,0.0,0.10037]
[1778323165134,43.65,80284.93,42.3,0.00073,0.0,0.10052]
[1778323166114,43.65,80288.86,42.3,0.00074,0.0,0.10125]
[1778323174404,43.65,80291.66,42.3,0.00074,0.0,0.10133]
[1778323175714,43.65,80291.66,42.3,0.00074,0.0,0.10133]
[1778323176505,43.65,80291.51,42.3,0.00074,0.0,0.10131]
[1778323179060,43.65,80291.46,42.3,0.00074,0.0,0.1013]
[1778323179861,43.65,80291.51,42.3,0.00074,0.0,0.10131]
[1778323182575,43.65,80304.02,42.3,0.00076,0.0,0.10368]
[1778323183276,43.65,80305.22,42.3,0.00076,0.0,0.1039]
[1778323183980,43.65,80305.22,42.3,0.00076,0.0,0.1039]
[1778323184681,43.65,80305.25,42.3,0.00076,0.0,0.10391]
[1778323184737,43.65,80305.25,42.3,0.00076,0.0,0.10391]
[1778323185433,43.65,80305.54,42.3,0.00076,0.0,0.10397]
[1778323186207,43.65,80315.9,42.3,0.00078,0.0,0.10597]
[1778323191699,43.65,80321.17,42.3,0.00079,0.0,0.107]
[1778323192550,43.65,80321.25,42.3,0.00079,0.0,0.10702]
[1778323193410,43.65,80321.36,42.3,0.00079,0.0,0.10704]
[1778323194174,43.65,80321.36,42.3,0.00079,0.0,0.10704]
[1778323194669,43.65,80321.36,42.3,0.00079,0.0,0.10704]
[1778323197898,43.65,80322.03,42.3,0.00079,0.0,0.10717]
[1778323198629,43.65,80322.03,42.3,0.00079,0.0,0.10717]
[1778323199451,43.65,80322.03,42.3,0.00079,0.0,0.10717]
[1778323200308,43.65,80322.2,42.3,0.00079,0.0,0.10721]
[1778323202175,43.65,80322.2,42.3,0.00079,0.0,0.10721]
[1778323204439,43.65,80322.2,42.3,0.00079,0.0,0.10721]
[1778323206518,43.65,80323.23,42.3,0.00079,0.0,0.10741]
[1778323206623,43.65,80323.23,42.3,0.00079,0.0,0.10741]
[1778323206633,43.65,80323.23,42.3,0.00079,0.0,0.10741]
[1778323206665,43.65,80323.23,42.3,0.00079,0.0,0.10741]
[1778323214620,43.65,80330.56,42.3,0.0008,0.0,0.10887]
[1778323215414,43.65,80334.31,42.3,0.00081,0.0,0.10962]
[1778323216583,43.65,80337.83,42.3,0.00081,0.0,0.11033]
[1778323216779,43.65,80337.83,42.3,0.00081,0.0,0.11033]
[1778323220673,43.65,80328.86,42.3,0.0008,0.0,0.10853]
[1778323221202,43.65,80328.86,42.3,0.0008,0.0,0.10853]
[1778323223615,43.65,80328.86,42.3,0.0008,0.0,0.10853]
[1778323223926,43.65,80328.86,42.3,0.0008,0.0,0.10853]
[1778323227193,43.65,80327.61,42.3,0.0008,0.0,0.10828]
[1778323227240,43.65,80324.54,42.3,0.00079,0.0,0.10767]
[1778323234826,43.65,80328.71,42.3,0.00079,0.0,0.10803]
[1778323237517,43.65,80329.22,42.3,0.0008,0.0,0.10813]
[1778323238211,43.65,80329.22,42.3,0.0008,0.0,0.10813]
[1778323242902,43.65,80329.4,42.3,0.0008,0.0,0.10817]
[1778323243716,43.65,80329.4,42.3,0.0008,0.0,0.10817]
[1778323249439,43.65,80329.4,42.3,0.0008,0.0,0.10817]
[1778323250167,43.65,80329.4,42.3,0.0008,0.0,0.10817]
[1778323256615,43.65,80328.88,42.3,0.0008,0.0,0.10806]
[1778323257404,43.65,80328.88,42.3,0.0008,0.0,0.10806]
[1778323263027,43.65,80320.7,42.3,0.00078,0.0,0.10645]
[1778323266386,43.65,80318.03,42.3,0.00078,0.0,0.10593]
[1778323267169,43.65,80318.03,42.3,0.00078,0.0,0.10593]
[1778323268626,43.65,80316.88,42.3,0.00078,0.0,0.1057]
[1778323269494,43.65,80317.77,42.3,0.00078,0.0,0.10588]
[1778323270835,43.65,80317.71,42.3,0.00078,0.0,0.10587]
[1778323272854,43.65,80317.65,42.3,0.00078,0.0,0.10585]
[1778323280707,43.65,80318.11,42.3,0.00078,0.0,0.10594]
[1778323282479,43.65,80318.11,42.3,0.00078,0.0,0.10594]
[1778323286940,43.65,80318.17,42.3,0.00078,0.0,0.10596]
[1778323288494,43.65,80318.14,42.3,0.00078,0.0,0.10595]
[1778323292518,43.65,80318.24,42.3,0.00078,0.0,0.10597]
[1778323293429,43.65,80317.71,42.3,0.00077,0.0,0.10541]
[1778323299947,43.65,80317.1,42.3,0.00077,0.0,0.10529]
[1778323301848,43.65,80317.1,42.3,0.00077,0.0,0.10529]
[1778323302774,43.65,80317.1,42.3,0.00077,0.0,0.10529]
[1778323303516,43.65,80317.1,42.3,0.00077,0.0,0.10529]
[1778323305137,43.65,80317.03,42.3,0.00077,0.0,0.10528]
[1778323305935,43.65,80317.1,42.3,0.00077,0.0,0.10529]
[1778323311365,43.65,80317.71,42.3,0.00077,0.0,0.10541]
[1778323317168,43.65,80318.69,42.3,0.00078,0.0,0.1056]
[1778323317923,43.65,80318.69,42.3,0.00078,0.0,0.1056]
[1778323326691,43.65,80318.39,42.3,0.00078,0.0,0.10554]
[1778323327483,43.65,80318.5,42.3,0.00078,0.0,0.10556]
[1778323328308,43.65,80318.5,42.3,0.00078,0.0,0.10556]
[1778323330147,43.65,80318.7,42.3,0.00078,0.0,0.1056]
[1778323336813,43.65,80318.84,42.3,0.00078,0.0,0.10563]
[1778323337536,43.65,80318.84,42.3,0.00078,0.0,0.10563]
[1778323342378,43.65,80318.82,42.3,0.00078,0.0,0.10562]
[1778323343103,43.65,80318.82,42.3,0.00078,0.0,0.10562]
[1778323354305,43.65,80318.69,42.3,0.00078,0.0,0.1056]
[1778323354871,43.65,80318.69,42.3,0.00078,0.0,0.1056]
[1778323355600,43.65,80318.69,42.3,0.00077,0.0,0.10514]
[1778323356463,43.65,80318.68,42.3,0.00077,0.0,0.10514]
[1778323358353,43.65,80318.76,42.3,0.00077,0.0,0.10515]
[1778323359114,43.65,80318.76,42.3,0.00077,0.0,0.10515]
[1778323363768,43.65,80318.73,42.3,0.00077,0.0,0.10515]
[1778323364586,43.65,80318.73,42.3,0.00077,0.0,0.10515]
[1778323370780,43.65,80318.72,42.3,0.00077,0.0,0.10515]
[1778323375581,43.65,80318.91,42.3,0.00077,0.0,0.10518]
[1778323376543,43.65,80318.91,42.3,0.00077,0.0,0.10518]
[1778323379480,43.65,80318.91,42.3,0.00077,0.0,0.10518]
[1778323380155,43.65,80318.91,42.3,0.00077,0.0,0.10518]
[1778323383311,43.65,80318.95,42.3,0.00077,0.0,0.10519]
[1778323383903,43.65,80318.95,42.3,0.00077,0.0,0.10519]
[1778323388617,43.65,80318.78,42.3,0.00077,0.0,0.10516]
[1778323389389,43.65,80318.78,42.3,0.00077,0.0,0.10516]
[1778323390151,43.65,80318.78,42.3,0.00077,0.0,0.10516]
[1778323391672,43.65,80319.14,42.3,0.00077,0.0,0.10523]
[1778323393382,43.65,80319.15,42.3,0.00077,0.0,0.10523]
[1778323394514,43.65,80319.14,42.3,0.00077,0.0,0.10523]
[1778323399985,43.65,80324.71,42.3,0.00078,0.0,0.10631]
[1778323403687,43.65,80325.78,42.3,0.00078,0.0,0.10652]
[1778323404440,43.65,80325.78,42.3,0.00078,0.0,0.10652]
[1778323408000,43.65,80325.72,42.3,0.00078,0.0,0.10651]
[1778323409542,43.65,80325.72,42.3,0.00078,0.0,0.10651]
[1778323412701,43.65,80325.72,42.3,0.00078,0.0,0.10651]
[1778323414372,43.65,80325.82,42.3,0.00078,0.0,0.10607]
[1778323417372,43.65,80325.95,42.3,0.00078,0.0,0.1061]
[1778323418996,43.65,80325.92,42.3,0.00078,0.0,0.10609]
[1778323424396,43.65,80328.02,42.3,0.00078,0.0,0.1065]
[1778323424880,43.65,80327.86,42.3,0.00078,0.0,0.10647]
[1778323429414,43.65,80328.15,42.3,0.00078,0.0,0.10653]
[1778323430205,43.65,80328.15,42.3,0.00078,0.0,0.10653]
[1778323434445,43.65,80327.57,42.3,0.00078,0.0,0.10641]
[1778323434974,43.65,80327.57,42.3,0.00078,0.0,0.10641]
[1778323442230,43.65,80327.75,42.3,0.00078,0.0,0.10645]
[1778323442877,43.65,80327.75,42.3,0.00078,0.0,0.10645]
[1778323445509,43.65,80327.63,42.3,0.00078,0.0,0.10643]
[1778323447033,43.65,80327.63,42.3,0.00078,0.0,0.10643]
[1778323448703,43.65,80327.06,42.3,0.00078,0.0,0.10631]
[1778323454365,43.65,80325.0,42.3,0.00078,0.0,0.10591]
[1778323463428,43.65,80325.01,42.3,0.00078,0.0,0.10591]
[1778323469470,43.65,80324.12,42.3,0.00078,0.0,0.10574]
[1778323475512,43.65,80322.03,42.3,0.00077,0.0,0.10487]
[1778323481554,43.65,80320.4,42.3,0.00077,0.0,0.10456]
[1778323486589,43.65,80320.34,42.3,0.00077,0.0,0.10455]
[1778323491625,43.65,80320.12,42.3,0.00077,0.0,0.10451]
[1778323500688,43.65,80320.16,42.3,0.00077,0.0,0.10451]
[1778323505723,43.65,80318.49,42.3,0.00077,0.0,0.10419]
[1778323512772,43.65,80318.29,42.3,0.00077,0.0,0.10415]
[1778323520828,43.65,80317.32,42.3,0.00076,0.0,0.10397]
[1778323525863,43.65,80317.32,42.3,0.00076,0.0,0.10397]
[1778323532912,43.65,80315.39,42.3,0.00076,0.0,0.10315]
[1778323540968,43.65,80314.81,42.3,0.00076,0.0,0.10303]
[1778323547010,43.65,80314.88,42.3,0.00076,0.0,0.10305]
[1778323552045,43.65,80314.91,42.3,0.00076,0.0,0.10305]
[1778323558087,43.65,80314.6,42.3,0.00076,0.0,0.10299]
[1778323563122,43.65,80314.66,42.3,0.00076,0.0,0.10301]
[1778323568157,43.65,80315.65,42.3,0.00076,0.0,0.10319]
[1778323573192,43.65,80315.56,42.3,0.00076,0.0,0.10318]
[1778323580277,43.65,80314.71,42.3,0.00076,0.0,0.10302]
[1778323585312,43.65,80314.81,42.3,0.00076,0.0,0.10303]
[1778323592361,43.65,80314.94,42.3,0.00075,0.0,0.10261]
[1778323598403,43.65,80314.87,42.3,0.00075,0.0,0.1026]
[1778323603439,43.65,80315.86,42.3,0.00076,0.0,0.10278]
[1778323608474,43.65,80316.54,42.3,0.00076,0.0,0.10291]
[1778323609395,43.65,80316.54,42.3,0.00076,0.0,0.10291]
[1778323611695,43.65,80314.29,42.3,0.00075,0.0,0.10249]
[1778323612381,43.65,80314.29,42.3,0.00075,0.0,0.10249]
[1778323615179,43.65,80312.8,42.3,0.00075,0.0,0.1022]
[1778323616566,43.65,80312.32,42.3,0.00075,0.0,0.10211]
[1778323618200,43.65,80312.25,42.3,0.00075,0.0,0.1021]
[1778323624586,43.65,80312.08,42.3,0.00075,0.0,0.10207]
[1778323631636,43.65,80312.36,42.3,0.00075,0.0,0.10212]
[1778323642713,43.65,80311.45,42.3,0.00075,0.0,0.10195]
[1778323652782,43.65,80311.45,42.3,0.00075,0.0,0.1015]
[1778323660839,43.65,80303.39,42.3,0.00073,0.0,0.1]
[1778323661846,43.65,80288.65,42.3,0.00071,0.0,0.09729]
[1778323663542,43.65,80288.65,42.3,0.00071,0.0,0.09729]
[1778323667778,43.65,80288.26,42.3,0.00071,0.0,0.09722]
[1778323668646,43.65,80288.26,42.3,0.00071,0.0,0.09722]
[1778323669368,43.65,80288.4,42.3,0.00071,0.0,0.09725]
[1778323670697,43.65,80288.17,42.3,0.00071,0.0,0.0972]
[1778323676951,43.65,80287.31,42.3,0.00071,0.0,0.09705]
[1778323678416,43.65,80287.31,42.3,0.00071,0.0,0.09705]
[1778323679875,43.65,80287.32,42.3,0.00071,0.0,0.09705]
[1778323680528,43.65,80287.32,42.3,0.00071,0.0,0.09705]
[1778323681340,43.65,80287.3,42.3,0.00071,0.0,0.09705]
[1778323687177,43.65,80284.1,42.3,0.00071,0.0,0.09647]
[1778323687722,43.65,80282.67,42.3,0.0007,0.0,0.09621]
[1778323689915,43.65,80282.51,42.3,0.0007,0.0,0.09618]
[1778323692733,43.65,80282.51,42.3,0.0007,0.0,0.09618]
[1778323695289,43.65,80282.51,42.3,0.0007,0.0,0.09618]
[1778323697037,43.65,80282.27,42.3,0.0007,0.0,0.09614]
[1778323697745,43.65,80282.27,42.3,0.0007,0.0,0.09614]
[1778323698456,43.65,80282.27,42.3,0.0007,0.0,0.09614]
[1778323701362,43.65,80281.28,42.3,0.0007,0.0,0.09596]
[1778323702067,43.65,80281.91,42.3,0.0007,0.0,0.09608]
[1778323702649,43.65,80281.91,42.3,0.0007,0.0,0.09608]
[1778323703476,43.65,80281.91,42.3,0.0007,0.0,0.09608]
[1778323709652,43.65,80281.19,42.3,0.0007,0.0,0.09595]
[1778323710553,43.65,80281.15,42.3,0.0007,0.0,0.09594]
[1778323712415,43.65,80279.95,42.3,0.0007,0.0,0.0953]
[1778323713163,43.65,80279.88,42.3,0.0007,0.0,0.09529]
[1778323713767,43.65,80279.47,42.3,0.0007,0.0,0.09522]
[1778323715229,43.65,80279.47,42.3,0.0007,0.0,0.09522]
[1778323719117,43.65,80279.03,42.3,0.0007,0.0,0.09514]
[1778323719861,43.65,80279.03,42.3,0.0007,0.0,0.09514]
[1778323724471,43.65,80278.53,42.3,0.00069,0.0,0.09505]
[1778323725382,43.65,80278.37,42.3,0.00069,0.0,0.09502]
[1778323731619,43.65,80278.32,42.3,0.00069,0.0,0.09501]
[1778323734079,43.65,80278.32,42.3,0.00069,0.0,0.09501]
[1778323734831,43.65,80278.32,42.3,0.00069,0.0,0.09501]
[1778323735594,43.65,80278.32,42.3,0.00069,0.0,0.09501]
[1778323736482,43.65,80277.32,42.3,0.00069,0.0,0.09483]
[1778323737957,43.65,80275.44,42.3,0.00069,0.0,0.0945]
[1778323738782,43.65,80274.13,42.3,0.00069,0.0,0.09427]
[1778323739600,43.65,80274.13,42.3,0.00069,0.0,0.09427]
[1778323740233,43.65,80274.11,42.3,0.00069,0.0,0.09427]
[1778323740502,43.65,80274.11,42.3,0.00069,0.0,0.09427]
[1778323741435,43.65,80274.0,42.3,0.00069,0.0,0.09425]
[1778323743468,43.65,80272.82,42.3,0.00069,0.0,0.09404]
[1778323744929,43.65,80272.79,42.3,0.00069,0.0,0.09404]
[1778323750467,43.65,80271.01,42.3,0.00068,0.0,0.09372]
[1778323753629,43.65,80270.74,42.3,0.00068,0.0,0.09368]
[1778323754418,43.65,80270.74,42.3,0.00068,0.0,0.09368]
[1778323759262,43.65,80270.5,42.3,0.00068,0.0,0.09363]
[1778323760040,43.65,80270.45,42.3,0.00068,0.0,0.09362]
[1778323762530,43.65,80268.47,42.3,0.00068,0.0,0.09328]
[1778323763341,43.65,80268.46,42.3,0.00068,0.0,0.09328]
[1778323771614,43.65,80268.28,42.3,0.00068,0.0,0.09283]
[1778323775565,43.65,80263.02,42.3,0.00067,0.0,0.09192]
[1778323776416,43.65,80263.0,42.3,0.00067,0.0,0.09192]
[1778323777406,43.65,80263.04,42.3,0.00067,0.0,0.09192]
[1778323777959,43.65,80263.04,42.3,0.00067,0.0,0.09192]
[1778323783698,43.65,80262.25,42.3,0.00067,0.0,0.09179]
[1778323784730,43.65,80262.25,42.3,0.00067,0.0,0.09179]
[1778323785511,43.65,80261.87,42.3,0.00067,0.0,0.09172]
[1778323787289,43.65,80261.92,42.3,0.00067,0.0,0.09173]
[1778323788081,43.65,80260.67,42.3,0.00067,0.0,0.09152]
[1778323794775,43.65,80260.56,42.3,0.00067,0.0,0.0915]
[1778323795633,43.65,80260.56,42.3,0.00067,0.0,0.0915]
[1778323796530,43.65,80260.56,42.3,0.00067,0.0,0.0915]
[1778323801204,43.65,80260.39,42.3,0.00067,0.0,0.09147]
[1778323802007,43.65,80260.39,42.3,0.00067,0.0,0.09147]
[1778323806553,43.65,80260.34,42.3,0.00067,0.0,0.09146]
[1778323807276,43.65,80260.34,42.3,0.00067,0.0,0.09146]
[1778323808034,43.65,80260.34,42.3,0.00067,0.0,0.09146]
[1778323808973,43.65,80260.34,42.3,0.00067,0.0,0.09146]
[1778323810435,43.65,80260.34,42.3,0.00067,0.0,0.09146]
[1778323813376,43.65,80260.18,42.3,0.00067,0.0,0.09143]
[1778323814142,43.65,80260.18,42.3,0.00067,0.0,0.09143]
[1778323815468,43.65,80260.11,42.3,0.00067,0.0,0.09142]
[1778323821574,43.65,80260.06,42.3,0.00067,0.0,0.09141]
[1778323822327,43.65,80260.06,42.3,0.00067,0.0,0.09141]
[1778323824495,43.65,80260.06,42.3,0.00067,0.0,0.09141]
[1778323825196,43.65,80260.06,42.3,0.00067,0.0,0.09141]
[1778323833125,43.65,80260.06,42.3,0.00067,0.0,0.09141]
[1778323834185,43.65,80260.06,42.3,0.00066,0.0,0.091]
[1778323835573,43.65,80260.06,42.3,0.00066,0.0,0.091]
[1778323836529,43.65,80260.06,42.3,0.00066,0.0,0.091]
[1778323840268,43.65,80260.16,42.3,0.00066,0.0,0.09102]
[1778323842177,43.65,80260.11,42.3,0.00066,0.0,0.09101]
[1778323848052,43.65,80259.26,42.3,0.00066,0.0,0.09087]
[1778323848948,43.65,80259.69,42.3,0.00066,0.0,0.09094]
[1778323852350,43.65,80259.76,42.3,0.00066,0.0,0.09095]
[1778323853641,43.65,80259.76,42.3,0.00066,0.0,0.09095]
[1778323859225,43.65,80259.91,42.3,0.00066,0.0,0.09098]
[1778323862437,43.65,80259.94,42.3,0.00066,0.0,0.09098]
[1778323862935,43.65,80259.94,42.3,0.00066,0.0,0.09098]
[1778323865197,43.65,80259.94,42.3,0.00066,0.0,0.09098]
[1778323866817,43.65,80259.94,42.3,0.00066,0.0,0.09098]
[1778323867686,43.65,80259.94,42.3,0.00066,0.0,0.09098]
[1778323869268,43.65,80259.95,42.3,0.00066,0.0,0.09098]
[1778323875337,43.65,80259.86,42.3,0.00066,0.0,0.09097]
[1778323882386,43.65,80259.79,42.3,0.00066,0.0,0.09096]
[1778323883690,43.65,80259.79,42.3,0.00066,0.0,0.09096]
[1778323884497,43.65,80259.79,42.3,0.00066,0.0,0.09096]
[1778323890590,43.65,80259.79,42.3,0.00066,0.0,0.09096]
[1778323893024,43.65,80260.52,42.3,0.00066,0.0,0.09067]
[1778323897010,43.65,80260.92,42.3,0.00066,0.0,0.09074]
[1778323897765,43.65,80260.92,42.3,0.00066,0.0,0.09074]
[1778323904069,43.65,80260.87,42.3,0.00066,0.0,0.09073]
[1778323904676,43.65,80260.87,42.3,0.00066,0.0,0.09073]
[1778323906318,43.65,80260.92,42.3,0.00066,0.0,0.09074]
[1778323907188,43.65,80260.92,42.3,0.00066,0.0,0.09074]
[1778323909309,43.65,80260.92,42.3,0.00066,0.0,0.09074]
[1778323918639,43.65,80261.02,42.3,0.00066,0.0,0.09076]
[1778323923674,43.65,80266.93,42.3,0.00067,0.0,0.09177]
[1778323928709,43.65,80269.17,42.3,0.00067,0.0,0.09216]
[1778323933744,43.65,80269.51,42.3,0.00067,0.0,0.09222]
[1778323938779,43.65,80269.42,42.3,0.00067,0.0,0.0922]
[1778323943814,43.65,80267.12,42.3,0.00067,0.0,0.0918]
[1778323949860,43.65,80267.73,42.3,0.00067,0.0,0.09191]
[1778323954817,43.65,80267.42,42.3,0.00067,0.0,0.09145]
[1778323960937,43.65,80267.28,42.3,0.00067,0.0,0.09142]
[1778323962058,43.65,80267.28,42.3,0.00067,0.0,0.09142]
[1778323962966,43.65,80267.28,42.3,0.00067,0.0,0.09142]
[1778323965887,43.65,80267.21,42.3,0.00067,0.0,0.09141]
[1778323967082,43.65,80266.8,42.3,0.00067,0.0,0.09134]
[1778323967745,43.65,80266.8,42.3,0.00067,0.0,0.09134]
[1778323970380,43.65,80266.8,42.3,0.00067,0.0,0.09134]
[1778323971176,43.65,80266.52,42.3,0.00067,0.0,0.09129]
[1778323972051,43.65,80266.89,42.3,0.00067,0.0,0.09135]
[1778323973178,43.65,80266.89,42.3,0.00067,0.0,0.09135]
[1778323974017,43.65,80266.89,42.3,0.00067,0.0,0.09135]
[1778323974585,43.65,80266.89,42.3,0.00067,0.0,0.09135]
[1778323979714,43.65,80266.75,42.3,0.00067,0.0,0.09133]
[1778323980594,43.65,80266.75,42.3,0.00067,0.0,0.09133]
[1778323988233,43.65,80266.35,42.3,0.00067,0.0,0.09126]
[1778323989542,43.65,80266.35,42.3,0.00067,0.0,0.09126]
[1778323994348,43.65,80266.62,42.3,0.00067,0.0,0.09131]
[1778323995662,43.65,80266.62,42.3,0.00067,0.0,0.09131]
[1778323999524,43.65,80266.54,42.3,0.00067,0.0,0.09129]
[1778324000260,43.65,80266.62,42.3,0.00067,0.0,0.09131]
[1778324000892,43.65,80266.62,42.3,0.00067,0.0,0.09131]
[1778324001899,43.65,80266.62,42.3,0.00067,0.0,0.09131]
[1778324007550,43.65,80271.66,42.3,0.00067,0.0,0.09218]
[1778324008372,43.65,80271.59,42.3,0.00067,0.0,0.09216]
[1778324010516,43.65,80271.63,42.3,0.00067,0.0,0.09217]
[1778324011422,43.65,80271.63,42.3,0.00067,0.0,0.09217]
[1778324013033,43.65,80271.46,42.3,0.00067,0.0,0.09173]
[1778324014511,43.65,80271.05,42.3,0.00067,0.0,0.09166]
[1778324015746,43.65,80271.21,42.3,0.00067,0.0,0.09169]
[1778324016735,43.65,80271.39,42.3,0.00067,0.0,0.09172]
[1778324018482,43.65,80271.39,42.3,0.00067,0.0,0.09172]
[1778324019406,43.65,80271.14,42.3,0.00067,0.0,0.09167]
[1778324025388,43.65,80271.41,42.3,0.00067,0.0,0.09172]
[1778324031434,43.65,80271.4,42.3,0.00067,0.0,0.09172]
[1778324032350,43.65,80271.4,42.3,0.00067,0.0,0.09172]
[1778324033306,43.65,80271.79,42.3,0.00067,0.0,0.09179]
[1778324034592,43.65,80271.99,42.3,0.00067,0.0,0.09182]
[1778324037719,43.65,80271.92,42.3,0.00067,0.0,0.09181]
[1778324039245,43.65,80271.92,42.3,0.00067,0.0,0.09181]
[1778324039982,43.65,80271.92,42.3,0.00067,0.0,0.09181]
[1778324041607,43.65,80271.92,42.3,0.00067,0.0,0.09181]
[1778324042472,43.65,80271.92,42.3,0.00067,0.0,0.09181]
[1778324043048,43.65,80271.92,42.3,0.00067,0.0,0.09181]
[1778324043824,43.65,80271.92,42.3,0.00067,0.0,0.09181]
[1778324049986,43.65,80270.65,42.3,0.00067,0.0,0.09159]
[1778324051873,43.65,80270.65,42.3,0.00067,0.0,0.09159]
[1778324052677,43.65,80270.65,42.3,0.00067,0.0,0.09159]
[1778324054498,43.65,80270.65,42.3,0.00067,0.0,0.09159]
[1778324057578,43.65,80270.65,42.3,0.00067,0.0,0.09159]
[1778324058420,43.65,80270.65,42.3,0.00067,0.0,0.09159]
[1778324060709,43.65,80270.51,42.3,0.00067,0.0,0.09157]
[1778324062882,43.65,80270.51,42.3,0.00067,0.0,0.09157]
[1778324063600,43.65,80270.51,42.3,0.00067,0.0,0.09157]
[1778324065218,43.65,80270.5,42.3,0.00067,0.0,0.09156]
[1778324065781,43.65,80270.5,42.3,0.00067,0.0,0.09156]
[1778324066568,43.65,80270.45,42.3,0.00067,0.0,0.09156]
[1778324070631,43.65,80270.37,42.3,0.00067,0.0,0.09154]
[1778324071597,43.65,80270.37,42.3,0.00067,0.0,0.09154]
[1778324076748,43.65,80270.37,42.3,0.00067,0.0,0.09113]
[1778324079391,43.65,80270.37,42.3,0.00067,0.0,0.09113]
[1778324080077,43.65,80270.37,42.3,0.00067,0.0,0.09113]
[1778324086818,43.65,80270.37,42.3,0.00067,0.0,0.09113]
[1778324096888,43.65,80270.01,42.3,0.00066,0.0,0.09107]
[1778324097514,43.65,80270.01,42.3,0.00066,0.0,0.09107]
[1778324098324,43.65,80270.01,42.3,0.00066,0.0,0.09107]
[1778324102401,43.65,80269.8,42.3,0.00066,0.0,0.09103]
[1778324103105,43.65,80270.05,42.3,0.00066,0.0,0.09108]
[1778324103825,43.65,80270.05,42.3,0.00066,0.0,0.09108]
[1778324105292,43.65,80270.05,42.3,0.00066,0.0,0.09108]
[1778324110986,43.65,80270.13,42.3,0.00066,0.0,0.09109]
[1778324114530,43.65,80271.33,42.3,0.00067,0.0,0.0913]
[1778324115371,43.65,80271.12,42.3,0.00067,0.0,0.09126]
[1778324118379,43.65,80271.22,42.3,0.00067,0.0,0.09128]
[1778324119248,43.65,80271.22,42.3,0.00067,0.0,0.09128]
[1778324120017,43.65,80271.22,42.3,0.00067,0.0,0.09128]
[1778324120620,43.65,80271.22,42.3,0.00067,0.0,0.09128]
[1778324126374,43.65,80270.88,42.3,0.00067,0.0,0.09122]
[1778324127219,43.65,80270.65,42.3,0.00067,0.0,0.09118]
[1778324133634,43.65,80270.89,42.3,0.00067,0.0,0.09122]
[1778324134401,43.65,80270.89,42.3,0.00066,0.0,0.09081]
[1778324135206,43.65,80270.89,42.3,0.00066,0.0,0.09081]
[1778324136899,43.65,80270.89,42.3,0.00066,0.0,0.09081]
[1778324139676,43.65,80270.89,42.3,0.00066,0.0,0.09081]
[1778324140089,43.65,80270.89,42.3,0.00066,0.0,0.09081]
[1778324150153,43.65,80271.99,42.3,0.00066,0.0,0.091]
[1778324150805,43.65,80271.99,42.3,0.00066,0.0,0.091]
[1778324156301,43.65,80272.69,42.3,0.00067,0.0,0.09112]
[1778324157545,43.65,80272.69,42.3,0.00067,0.0,0.09112]
[1778324158440,43.65,80272.69,42.3,0.00067,0.0,0.09112]
[1778324160082,43.65,80272.69,42.3,0.00067,0.0,0.09112]
[1778324160717,43.65,80272.83,42.3,0.00067,0.0,0.09114]
[1778324162509,43.65,80272.69,42.3,0.00067,0.0,0.09112]
[1778324163342,43.65,80272.69,42.3,0.00067,0.0,0.09112]
[1778324166451,43.65,80272.69,42.3,0.00067,0.0,0.09112]
[1778324167311,43.65,80272.69,42.3,0.00067,0.0,0.09112]
[1778324168038,43.65,80272.69,42.3,0.00067,0.0,0.09112]
[1778324168639,43.65,80272.83,42.3,0.00067,0.0,0.09114]
[1778324178812,43.65,80273.25,42.3,0.00067,0.0,0.09122]
[1778324181089,43.65,80273.25,42.3,0.00067,0.0,0.09122]
[1778324182653,43.65,80273.12,42.3,0.00067,0.0,0.09119]
[1778324183509,43.65,80273.12,42.3,0.00067,0.0,0.09119]
[1778324188774,43.65,80273.12,42.3,0.00067,0.0,0.09119]
[1778324189496,43.65,80273.12,42.3,0.00067,0.0,0.09119]
[1778324192063,43.65,80273.12,42.3,0.00067,0.0,0.09119]
[1778324194021,43.65,80272.97,42.3,0.00066,0.0,0.09076]
[1778324196228,43.65,80272.97,42.3,0.00066,0.0,0.09076]
[1778324197175,43.65,80272.97,42.3,0.00066,0.0,0.09076]
[1778324197805,43.65,80272.97,42.3,0.00066,0.0,0.09076]
[1778324199309,43.65,80272.68,42.3,0.00066,0.0,0.09071]
[1778324205644,43.65,80272.82,42.3,0.00066,0.0,0.09073]
[1778324212590,43.65,80272.79,42.3,0.00066,0.0,0.09073]
[1778324213404,43.65,80272.79,42.3,0.00066,0.0,0.09073]
[1778324217995,43.65,80271.94,42.3,0.00066,0.0,0.09058]
[1778324218780,43.65,80271.83,42.3,0.00066,0.0,0.09056]
[1778324222176,43.65,80271.72,42.3,0.00066,0.0,0.09055]
[1778324223215,43.65,80271.1,42.3,0.00066,0.0,0.09044]
[1778324224109,43.65,80268.07,42.3,0.00066,0.0,0.08992]
[1778324224601,43.65,80267.07,42.3,0.00066,0.0,0.08976]
[1778324225023,43.65,80267.07,42.3,0.00066,0.0,0.08976]
[1778324225721,43.65,80265.73,42.3,0.00065,0.0,0.08953]
[1778324226603,43.65,80265.53,42.3,0.00065,0.0,0.0895]
[1778324228243,43.65,80265.21,42.3,0.00065,0.0,0.08944]
[1778324229626,43.65,80265.21,42.3,0.00065,0.0,0.08944]
[1778324230183,43.65,80265.21,42.3,0.00065,0.0,0.08944]
[1778324235389,43.65,80263.62,42.3,0.00065,0.0,0.08917]
[1778324236846,43.65,80256.39,42.3,0.00064,0.0,0.08797]
[1778324240311,43.65,80256.38,42.3,0.00064,0.0,0.08796]
[1778324241137,43.65,80256.38,42.3,0.00064,0.0,0.08796]
[1778324245106,43.65,80255.19,42.3,0.00064,0.0,0.08777]
[1778324246805,43.65,80255.12,42.3,0.00064,0.0,0.08776]
[1778324247497,43.65,80255.12,42.3,0.00064,0.0,0.08776]
[1778324248479,43.65,80255.12,42.3,0.00064,0.0,0.08776]
[1778324250406,43.65,80255.12,42.3,0.00064,0.0,0.08776]
[1778324251076,43.65,80255.12,42.3,0.00064,0.0,0.08776]
[1778324252201,43.65,80255.12,42.3,0.00064,0.0,0.08736]
[1778324252990,43.65,80255.3,42.3,0.00064,0.0,0.08739]
[1778324259015,43.65,80254.49,42.3,0.00064,0.0,0.08725]
[1778324264050,43.65,80254.53,42.3,0.00064,0.0,0.08726]
[1778324266532,43.65,80254.62,42.3,0.00064,0.0,0.08728]
[1778324267387,43.65,80254.62,42.3,0.00064,0.0,0.08728]
[1778324269672,43.65,80254.24,42.3,0.00064,0.0,0.08721]
[1778324270447,43.65,80254.24,42.3,0.00064,0.0,0.08721]
[1778324275718,43.65,80254.35,42.3,0.00064,0.0,0.08723]
[1778324276524,43.65,80253.44,42.3,0.00063,0.0,0.08708]
[1778324280670,43.65,80255.0,42.3,0.00064,0.0,0.08734]
[1778324281638,43.65,80256.42,42.3,0.00064,0.0,0.08757]
[1778324285837,43.65,80257.25,42.3,0.00064,0.0,0.08771]
[1778324286639,43.65,80257.25,42.3,0.00064,0.0,0.08771]
[1778324289603,43.65,80257.59,42.3,0.00064,0.0,0.08777]
[1778324292025,43.65,80257.76,42.3,0.00064,0.0,0.0878]
[1778324298124,43.65,80257.39,42.3,0.00064,0.0,0.08773]
[1778324298966,43.65,80257.32,42.3,0.00064,0.0,0.08772]
[1778324300615,43.65,80257.32,42.3,0.00064,0.0,0.08772]
[1778324301771,43.65,80257.32,42.3,0.00064,0.0,0.08772]
[1778324304634,43.65,80257.55,42.3,0.00064,0.0,0.08776]
[1778324305612,43.65,80257.55,42.3,0.00064,0.0,0.08776]
[1778324308046,43.65,80257.59,42.3,0.00064,0.0,0.08777]
[1778324309704,43.65,80257.59,42.3,0.00064,0.0,0.08777]
[1778324315039,43.65,80257.74,42.3,0.00064,0.0,0.08779]
[1778324317850,43.65,80257.74,42.3,0.00064,0.0,0.08739]
[1778324318634,43.65,80257.71,42.3,0.00064,0.0,0.08739]
[1778324319951,43.65,80257.71,42.3,0.00064,0.0,0.08739]
[1778324321974,43.65,80257.73,42.3,0.00064,0.0,0.08739]
[1778324323638,43.65,80257.85,42.3,0.00064,0.0,0.08741]
[1778324324427,43.65,80257.85,42.3,0.00064,0.0,0.08741]
[1778324327465,43.65,80257.85,42.3,0.00064,0.0,0.08741]
[1778324328252,43.65,80257.85,42.3,0.00064,0.0,0.08741]
[1778324336068,43.65,80257.81,42.3,0.00064,0.0,0.08741]
[1778324337584,43.65,80257.81,42.3,0.00064,0.0,0.08741]
[1778324338465,43.65,80257.86,42.3,0.00064,0.0,0.08741]
[1778324339211,43.65,80257.86,42.3,0.00064,0.0,0.08741]
[1778324339771,43.65,80257.86,42.3,0.00064,0.0,0.08741]
[1778324340565,43.65,80257.86,42.3,0.00064,0.0,0.08741]
[1778324346628,43.65,80257.83,42.3,0.00064,0.0,0.08741]
[1778324352072,43.65,80262.18,42.3,0.00064,0.0,0.08813]
[1778324353544,43.65,80262.07,42.3,0.00064,0.0,0.08811]
[1778324355122,43.65,80262.07,42.3,0.00064,0.0,0.08811]
[1778324355716,43.65,80262.23,42.3,0.00064,0.0,0.08814]
[1778324359942,43.65,80262.19,42.3,0.00064,0.0,0.08813]
[1778324359944,43.65,80262.19,42.3,0.00064,0.0,0.08813]
[1778324362460,43.65,80262.09,42.3,0.00064,0.0,0.08812]
[1778324365548,43.65,80262.23,42.3,0.00064,0.0,0.08814]
[1778324366431,43.65,80262.03,42.3,0.00064,0.0,0.08811]
[1778324369537,43.65,80262.05,42.3,0.00064,0.0,0.08811]
[1778324370362,43.65,80262.05,42.3,0.00064,0.0,0.08811]
[1778324372699,43.65,80262.02,42.3,0.00064,0.0,0.08771]
[1778324373527,43.65,80262.02,42.3,0.00064,0.0,0.08771]
[1778324378985,43.65,80262.02,42.3,0.00064,0.0,0.08771]
[1778324379655,43.65,80262.02,42.3,0.00064,0.0,0.08771]
[1778324387761,43.65,80261.98,42.3,0.00064,0.0,0.0877]
[1778324388588,43.65,80261.98,42.3,0.00064,0.0,0.0877]
[1778324394963,43.65,80261.54,42.3,0.00064,0.0,0.08763]
[1778324397730,43.65,80261.54,42.3,0.00064,0.0,0.08763]
[1778324399339,43.65,80261.5,42.3,0.00064,0.0,0.08762]
[1778324402555,43.65,80256.77,42.3,0.00063,0.0,0.08684]
[1778324403499,43.65,80254.46,42.3,0.00063,0.0,0.08646]
[1778324405586,43.65,80254.71,42.3,0.00063,0.0,0.0865]
[1778324407264,43.65,80254.71,42.3,0.00063,0.0,0.0865]
[1778324409604,43.65,80253.95,42.3,0.00063,0.0,0.08638]
[1778324410085,43.65,80253.95,42.3,0.00063,0.0,0.08638]
[1778324418124,43.65,80254.18,42.3,0.00063,0.0,0.08641]
[1778324421362,43.65,80254.18,42.3,0.00063,0.0,0.08641]
[1778324422258,43.65,80254.03,42.3,0.00063,0.0,0.08639]
[1778324422924,43.65,80253.7,42.3,0.00063,0.0,0.08634]
[1778324423876,43.65,80253.75,42.3,0.00063,0.0,0.08634]
[1778324424557,43.65,80253.7,42.3,0.00063,0.0,0.08634]
[1778324426228,43.65,80253.7,42.3,0.00063,0.0,0.08634]
[1778324429678,43.65,80253.24,42.3,0.00063,0.0,0.08626]
[1778324430480,43.65,80253.24,42.3,0.00063,0.0,0.08626]
[1778324437257,43.65,80253.22,42.3,0.00063,0.0,0.08587]
[1778324437848,43.65,80253.22,42.3,0.00063,0.0,0.08587]
[1778324438511,43.65,80253.19,42.3,0.00063,0.0,0.08586]
[1778324444306,43.65,80252.59,42.3,0.00062,0.0,0.08576]
[1778324448259,43.65,80252.62,42.3,0.00062,0.0,0.08577]
[1778324448775,43.65,80252.62,42.3,0.00062,0.0,0.08577]
[1778324453517,43.65,80252.41,42.3,0.00062,0.0,0.08573]
[1778324454249,43.65,80252.41,42.3,0.00062,0.0,0.08573]
[1778324454791,43.65,80252.41,42.3,0.00062,0.0,0.08573]
[1778324455572,43.65,80252.91,42.3,0.00063,0.0,0.08581]
[1778324465982,43.65,80252.57,42.3,0.00062,0.0,0.08576]
[1778324466847,43.65,80252.47,42.3,0.00062,0.0,0.08574]
[1778324468960,43.65,80252.55,42.3,0.00062,0.0,0.08576]
[1778324469606,43.65,80252.55,42.3,0.00062,0.0,0.08576]
[1778324478473,43.65,80252.55,42.3,0.00062,0.0,0.08576]
[1778324479608,43.65,80251.37,42.3,0.00062,0.0,0.08556]
[1778324481997,43.65,80251.71,42.3,0.00062,0.0,0.08562]
[1778324482589,43.65,80251.56,42.3,0.00062,0.0,0.0856]
[1778324483626,43.65,80251.73,42.3,0.00062,0.0,0.08562]
[1778324485117,43.65,80251.71,42.3,0.00062,0.0,0.08562]
[1778324489984,43.65,80251.59,42.3,0.00062,0.0,0.0856]
[1778324490741,43.65,80251.59,42.3,0.00062,0.0,0.0856]
[1778324491554,43.65,80251.59,42.3,0.00062,0.0,0.0856]
[1778324492429,43.65,80251.66,42.3,0.00062,0.0,0.08561]
[1778324497681,43.65,80251.12,42.3,0.00062,0.0,0.08513]
[1778324502716,43.65,80250.98,42.3,0.00062,0.0,0.08511]
[1778324506371,43.65,80251.02,42.3,0.00062,0.0,0.08512]
[1778324507157,43.65,80250.86,42.3,0.00062,0.0,0.08509]
[1778324511004,43.65,80250.78,42.3,0.00062,0.0,0.08508]
[1778324512525,43.65,80250.74,42.3,0.00062,0.0,0.08507]
[1778324517480,43.65,80250.99,42.3,0.00062,0.0,0.08511]
[1778324518284,43.65,80250.84,42.3,0.00062,0.0,0.08509]
[1778324519903,43.65,80250.96,42.3,0.00062,0.0,0.08511]
[1778324520664,43.65,80250.96,42.3,0.00062,0.0,0.08511]
[1778324521585,43.65,80250.96,42.3,0.00062,0.0,0.08511]
[1778324523730,43.65,80250.96,42.3,0.00062,0.0,0.08511]
[1778324524723,43.65,80251.0,42.3,0.00062,0.0,0.08512]
[1778324525473,43.65,80251.0,42.3,0.00062,0.0,0.08512]
[1778324526204,43.65,80251.0,42.3,0.00062,0.0,0.08512]
[1778324527031,43.65,80251.0,42.3,0.00062,0.0,0.08512]
[1778324529423,43.65,80251.27,42.3,0.00062,0.0,0.08516]
[1778324530207,43.65,80251.52,42.3,0.00062,0.0,0.0852]
[1778324531925,43.65,80251.59,42.3,0.00062,0.0,0.08521]
[1778324532733,43.65,80251.59,42.3,0.00062,0.0,0.08521]
[1778324534231,43.65,80251.62,42.3,0.00062,0.0,0.08522]
[1778324535554,43.65,80251.62,42.3,0.00062,0.0,0.08522]
[1778324541921,43.65,80251.55,42.3,0.00062,0.0,0.0852]
[1778324542665,43.65,80251.55,42.3,0.00062,0.0,0.0852]
[1778324544768,43.65,80251.55,42.3,0.00062,0.0,0.0852]
[1778324545550,43.65,80251.55,42.3,0.00062,0.0,0.0852]
[1778324550385,43.65,80249.42,42.3,0.00062,0.0,0.08486]
[1778324551251,43.65,80249.42,42.3,0.00062,0.0,0.08486]
[1778324552941,43.65,80249.49,42.3,0.00062,0.0,0.08448]
[1778324553617,43.65,80249.49,42.3,0.00062,0.0,0.08448]
[1778324559574,43.65,80249.48,42.3,0.00062,0.0,0.08448]
[1778324560253,43.65,80249.52,42.3,0.00062,0.0,0.08449]
[1778324563648,43.65,80249.52,42.3,0.00062,0.0,0.08449]
[1778324564448,43.65,80249.52,42.3,0.00062,0.0,0.08449]
[1778324564464,43.65,80249.52,42.3,0.00062,0.0,0.08449]
[1778324564495,43.65,80249.52,42.3,0.00062,0.0,0.08449]
[1778324564512,43.65,80249.52,42.3,0.00062,0.0,0.08449]
[1778324565153,43.65,80263.5,42.3,0.00063,0.0,0.08676]
[1778324566726,43.65,80270.06,42.3,0.00064,0.0,0.08784]
[1778324567728,43.65,80274.5,42.3,0.00065,0.0,0.08858]
[1778324573209,43.65,80282.79,42.3,0.00066,0.0,0.08998]
[1778324579251,43.65,80282.94,42.3,0.00066,0.0,0.09001]
[1778324580073,43.65,80282.94,42.3,0.00066,0.0,0.09001]
[1778324580686,43.65,80283.21,42.3,0.00066,0.0,0.09005]
[1778324586300,43.65,80281.79,42.3,0.00066,0.0,0.08981]
[1778324590181,43.65,80277.43,42.3,0.00065,0.0,0.08908]
[1778324593683,43.65,80277.0,42.3,0.00065,0.0,0.089]
[1778324594458,43.65,80277.0,42.3,0.00065,0.0,0.089]
[1778324595250,43.65,80277.0,42.3,0.00065,0.0,0.089]
[1778324600056,43.65,80276.93,42.3,0.00065,0.0,0.08899]
[1778324600750,43.65,80276.97,42.3,0.00065,0.0,0.089]
[1778324604389,43.65,80277.21,42.3,0.00065,0.0,0.08904]
[1778324608090,43.65,80277.25,42.3,0.00065,0.0,0.08905]
[1778324610264,43.65,80277.25,42.3,0.00065,0.0,0.08905]
[1778324610785,43.65,80277.41,42.3,0.00065,0.0,0.08907]
[1778324611777,43.65,80277.42,42.3,0.00065,0.0,0.08867]
[1778324612448,43.65,80277.42,42.3,0.00065,0.0,0.08867]
[1778324613057,43.65,80277.42,42.3,0.00065,0.0,0.08867]
[1778324613829,43.65,80277.42,42.3,0.00065,0.0,0.08867]
[1778324615314,43.65,80277.42,42.3,0.00065,0.0,0.08867]
[1778324616098,43.65,80277.42,42.3,0.00065,0.0,0.08867]
[1778324618532,43.65,80277.63,42.3,0.00065,0.0,0.08871]
[1778324619249,43.65,80277.63,42.3,0.00065,0.0,0.08871]
[1778324622778,43.65,80277.63,42.3,0.00065,0.0,0.08871]
[1778324624430,43.65,80277.63,42.3,0.00065,0.0,0.08871]
[1778324629601,43.65,80277.69,42.3,0.00065,0.0,0.08872]
[1778324630171,43.65,80277.69,42.3,0.00065,0.0,0.08872]
[1778324631573,43.65,80277.62,42.3,0.00065,0.0,0.0887]
[1778324634681,43.65,80277.43,42.3,0.00065,0.0,0.08867]
[1778324636100,43.65,80277.42,42.3,0.00065,0.0,0.08867]
[1778324639154,43.65,80277.42,42.3,0.00065,0.0,0.08867]
[1778324639723,43.65,80277.8,42.3,0.00065,0.0,0.08873]
[1778324645714,43.65,80279.84,42.3,0.00065,0.0,0.08908]
[1778324650750,43.65,80281.25,42.3,0.00065,0.0,0.08931]
[1778324656040,43.65,80282.06,42.3,0.00065,0.0,0.08945]
[1778324657214,43.65,80282.08,42.3,0.00065,0.0,0.08945]
[1778324657912,43.65,80282.08,42.3,0.00065,0.0,0.08945]
[1778324658653,43.65,80282.08,42.3,0.00065,0.0,0.08945]
[1778324663841,43.65,80281.72,42.3,0.00065,0.0,0.08939]
[1778324671897,43.65,80281.2,42.3,0.00065,0.0,0.0889]
[1778324674829,43.65,80281.2,42.3,0.00065,0.0,0.0889]
[1778324675576,43.65,80281.2,42.3,0.00065,0.0,0.0889]
[1778324677845,43.65,80281.2,42.3,0.00065,0.0,0.0889]
[1778324678625,43.65,80281.2,42.3,0.00065,0.0,0.0889]
[1778324682024,43.65,80282.91,42.3,0.00065,0.0,0.08919]
[1778324683489,43.65,80282.88,42.3,0.00065,0.0,0.08918]
[1778324684163,43.65,80282.88,42.3,0.00065,0.0,0.08918]
[1778324684680,43.65,80282.88,42.3,0.00065,0.0,0.08918]
[1778324687483,43.65,80282.91,42.3,0.00065,0.0,0.08919]
[1778324688416,43.65,80282.52,42.3,0.00065,0.0,0.08912]
[1778324692324,43.65,80282.65,42.3,0.00065,0.0,0.08915]
[1778324692803,43.65,80282.65,42.3,0.00065,0.0,0.08915]
[1778324698080,43.65,80283.15,42.3,0.00065,0.0,0.08923]
[1778324700540,43.65,80283.15,42.3,0.00065,0.0,0.08923]
[1778324702346,43.65,80283.18,42.3,0.00065,0.0,0.08923]
[1778324703680,43.65,80283.18,42.3,0.00065,0.0,0.08923]
[1778324704514,43.65,80283.14,42.3,0.00065,0.0,0.08923]
[1778324706675,43.65,80283.14,42.3,0.00065,0.0,0.08923]
[1778324707509,43.65,80283.14,42.3,0.00065,0.0,0.08923]
[1778324714555,43.65,80282.9,42.3,0.00065,0.0,0.08919]
[1778324715368,43.65,80282.9,42.3,0.00065,0.0,0.08919]
[1778324715400,43.65,80282.9,42.3,0.00065,0.0,0.08919]
[1778324715710,43.65,80282.9,42.3,0.00065,0.0,0.08919]
[1778324717350,43.65,80273.9,42.3,0.00064,0.0,0.08768]
[1778324717455,43.65,80273.9,42.3,0.00064,0.0,0.08768]
[1778324720351,43.65,80265.54,42.3,0.00063,0.0,0.0863]
[1778324720653,43.65,80265.54,42.3,0.00063,0.0,0.0863]
[1778324728291,43.65,80261.77,42.3,0.00063,0.0,0.08569]
[1778324730517,43.65,80261.77,42.3,0.00063,0.0,0.08569]
[1778324732294,43.65,80261.52,42.3,0.00062,0.0,0.08526]
[1778324738138,43.65,80266.76,42.3,0.00063,0.0,0.08611]
[1778324738928,43.65,80267.28,42.3,0.00063,0.0,0.08619]
[1778324743555,43.65,80269.12,42.3,0.00063,0.0,0.0865]
[1778324744441,43.65,80270.0,42.3,0.00063,0.0,0.08664]
[1778324745951,43.65,80267.46,42.3,0.00063,0.0,0.08622]
[1778324746778,43.65,80267.46,42.3,0.00063,0.0,0.08622]
[1778324750464,43.65,80267.62,42.3,0.00063,0.0,0.08625]
[1778324751397,43.65,80267.62,42.3,0.00063,0.0,0.08625]
[1778324754426,43.65,80267.57,42.3,0.00063,0.0,0.08624]
[1778324755166,43.65,80267.57,42.3,0.00063,0.0,0.08624]
[1778324755835,43.65,80267.57,42.3,0.00063,0.0,0.08624]
[1778324756688,43.65,80267.57,42.3,0.00063,0.0,0.08624]
[1778324762530,43.65,80267.3,42.3,0.00063,0.0,0.0862]
[1778324763625,43.65,80267.3,42.3,0.00063,0.0,0.0862]
[1778324764340,43.65,80267.2,42.3,0.00063,0.0,0.08618]
[1778324768611,43.65,80267.45,42.3,0.00063,0.0,0.08622]
[1778324769426,43.65,80267.32,42.3,0.00063,0.0,0.0862]
[1778324772992,43.65,80267.72,42.3,0.00063,0.0,0.08627]
[1778324773664,43.65,80267.72,42.3,0.00063,0.0,0.08627]
[1778324775343,43.65,80267.65,42.3,0.00063,0.0,0.08625]
[1778324776198,43.65,80267.65,42.3,0.00063,0.0,0.08625]
[1778324777636,43.65,80267.65,42.3,0.00063,0.0,0.08625]
[1778324778427,43.65,80267.59,42.3,0.00063,0.0,0.08624]
[1778324782967,43.65,80267.32,42.3,0.00063,0.0,0.0862]
[1778324783707,43.65,80267.32,42.3,0.00063,0.0,0.0862]
[1778324786768,43.65,80267.32,42.3,0.00063,0.0,0.0862]
[1778324787623,43.65,80267.44,42.3,0.00063,0.0,0.08622]
[1778324789873,43.65,80267.4,42.3,0.00063,0.0,0.08621]
[1778324790682,43.65,80267.4,42.3,0.00063,0.0,0.08621]
[1778324792346,43.65,80267.37,42.3,0.00063,0.0,0.08621]
[1778324793896,43.65,80267.37,42.3,0.00063,0.0,0.08582]
[1778324799792,43.65,80266.72,42.3,0.00063,0.0,0.08571]
[1778324804827,43.65,80266.6,42.3,0.00063,0.0,0.08569]
[1778324805680,43.65,80266.6,42.3,0.00063,0.0,0.08569]
[1778324807449,43.65,80267.56,42.3,0.00063,0.0,0.08585]
[1778324815661,43.65,80267.74,42.3,0.00063,0.0,0.08588]
[1778324817565,43.65,80267.78,42.3,0.00063,0.0,0.08588]
[1778324821591,43.65,80267.78,42.3,0.00063,0.0,0.08588]
[1778324822513,43.65,80267.78,42.3,0.00063,0.0,0.08588]
[1778324827042,43.65,80267.16,42.3,0.00063,0.0,0.08578]
[1778324832683,43.65,80267.46,42.3,0.00063,0.0,0.08583]
[1778324833568,43.65,80267.53,42.3,0.00063,0.0,0.08584]
[1778324835103,43.65,80267.53,42.3,0.00063,0.0,0.08584]
[1778324838321,43.65,80270.36,42.3,0.00063,0.0,0.0863]
[1778324839517,43.65,80270.36,42.3,0.00063,0.0,0.0863]
[1778324842164,43.65,80270.23,42.3,0.00063,0.0,0.08628]
[1778324842842,43.65,80270.23,42.3,0.00063,0.0,0.08628]
[1778324845101,43.65,80270.23,42.3,0.00063,0.0,0.08628]
[1778324845730,43.65,80270.23,42.3,0.00063,0.0,0.08628]
[1778324845752,43.65,80270.23,42.3,0.00063,0.0,0.08628]
[1778324854377,43.65,80270.19,42.3,0.00063,0.0,0.08628]
[1778324854972,43.65,80270.14,42.3,0.00063,0.0,0.08587]
[1778324860214,43.65,80270.04,42.3,0.00063,0.0,0.08586]
[1778324865248,43.65,80269.56,42.3,0.00063,0.0,0.08578]
[1778324866684,43.65,80269.56,42.3,0.00063,0.0,0.08578]
[1778324868454,43.65,80270.17,42.3,0.00063,0.0,0.08588]
[1778324870610,43.65,80270.17,42.3,0.00063,0.0,0.08588]
[1778324871397,43.65,80270.17,42.3,0.00063,0.0,0.08588]
[1778324872233,43.65,80270.17,42.3,0.00063,0.0,0.08588]
[1778324877045,43.65,80270.17,42.3,0.00063,0.0,0.08588]
[1778324879526,43.65,80270.17,42.3,0.00063,0.0,0.08588]
[1778324881119,43.65,80270.17,42.3,0.00063,0.0,0.08588]
[1778324884158,43.65,80270.17,42.3,0.00063,0.0,0.08588]
[1778324884894,43.65,80270.17,42.3,0.00063,0.0,0.08588]
[1778324887334,43.65,80270.49,42.3,0.00063,0.0,0.08593]
[1778324888380,43.65,80274.71,42.3,0.00063,0.0,0.08662]
[1778324893445,43.65,80285.04,42.3,0.00065,0.0,0.08833]
[1778324900494,43.65,80285.5,42.3,0.00065,0.0,0.08841]
[1778324903374,43.65,80286.39,42.3,0.00065,0.0,0.08856]
[1778324904196,43.65,80286.79,42.3,0.00065,0.0,0.08863]
[1778324909557,43.65,80286.44,42.3,0.00065,0.0,0.08857]
[1778324910370,43.65,80286.44,42.3,0.00065,0.0,0.08857]
[1778324911010,43.65,80286.67,42.3,0.00065,0.0,0.08861]
[1778324912723,43.65,80286.75,42.3,0.00065,0.0,0.08822]
[1778324913546,43.65,80286.82,42.3,0.00065,0.0,0.08823]
[1778324915218,43.65,80286.8,42.3,0.00065,0.0,0.08823]
[1778324915972,43.65,80286.8,42.3,0.00065,0.0,0.08823]
[1778324918958,43.65,80286.8,42.3,0.00065,0.0,0.08823]
[1778324919563,43.65,80286.8,42.3,0.00065,0.0,0.08823]
[1778324924662,43.65,80287.44,42.3,0.00065,0.0,0.08833]
[1778324929327,43.65,80289.73,42.3,0.00065,0.0,0.08872]
[1778324932271,43.65,80290.5,42.3,0.00065,0.0,0.08885]
[1778324935510,43.65,80290.5,42.3,0.00065,0.0,0.08885]
[1778324936096,43.65,80290.5,42.3,0.00065,0.0,0.08885]
[1778324937021,43.65,80290.5,42.3,0.00065,0.0,0.08885]
[1778324938396,43.65,80290.5,42.3,0.00065,0.0,0.08885]
[1778324939241,43.65,80289.42,42.3,0.00065,0.0,0.08867]
[1778324939790,43.65,80289.42,42.3,0.00065,0.0,0.08867]
[1778324940484,43.65,80287.65,42.3,0.00065,0.0,0.08837]
[1778324941471,43.65,80287.76,42.3,0.00065,0.0,0.08839]
[1778324943796,43.65,80285.23,42.3,0.00064,0.0,0.08796]
[1778324945553,43.65,80284.56,42.3,0.00064,0.0,0.08785]
[1778324955879,43.65,80283.97,42.3,0.00064,0.0,0.08775]
[1778324960400,43.65,80283.84,42.3,0.00064,0.0,0.08773]
[1778324961299,43.65,80284.38,42.3,0.00064,0.0,0.08782]
[1778324963424,43.65,80285.75,42.3,0.00064,0.0,0.08805]
[1778324964010,43.65,80285.75,42.3,0.00064,0.0,0.08805]
[1778324967924,43.65,80286.61,42.3,0.00065,0.0,0.08819]
[1778324968642,43.65,80286.62,42.3,0.00065,0.0,0.0882]
[1778324971701,43.65,80286.61,42.3,0.00065,0.0,0.08819]
[1778324973341,43.65,80286.37,42.3,0.00064,0.0,0.08775]
[1778324973874,43.65,80286.37,42.3,0.00064,0.0,0.08775]
[1778324975652,43.65,80285.83,42.3,0.00064,0.0,0.08766]
[1778324977048,43.65,80285.83,42.3,0.00064,0.0,0.08766]
[1778324978023,43.65,80285.3,42.3,0.00064,0.0,0.08757]
[1778324978717,43.65,80285.3,42.3,0.00064,0.0,0.08757]
[1778324979517,43.65,80285.76,42.3,0.00064,0.0,0.08765]
[1778324986693,43.65,80285.76,42.3,0.00064,0.0,0.08765]
[1778324987615,43.65,80285.82,42.3,0.00064,0.0,0.08766]
[1778324989267,43.65,80286.01,42.3,0.00064,0.0,0.08769]
[1778324989356,43.65,80286.01,42.3,0.00064,0.0,0.08769]
[1778325002204,43.65,80282.21,42.3,0.00064,0.0,0.08706]
[1778325005522,43.65,80286.41,42.3,0.00064,0.0,0.08776]
[1778325006144,43.65,80286.83,42.3,0.00064,0.0,0.08783]
[1778325011269,43.65,80290.89,42.3,0.00065,0.0,0.08851]
[1778325013952,43.65,80290.96,42.3,0.00065,0.0,0.08852]
[1778325016053,43.65,80291.3,42.3,0.00065,0.0,0.08858]
[1778325019296,43.65,80291.34,42.3,0.00065,0.0,0.08858]
[1778325021045,43.65,80291.34,42.3,0.00065,0.0,0.08858]
[1778325028154,43.65,80291.97,42.3,0.00065,0.0,0.08869]
[1778325028913,43.65,80291.97,42.3,0.00065,0.0,0.08869]
[1778325032032,43.65,80296.38,42.3,0.00066,0.0,0.08943]
[1778325032923,43.65,80296.58,42.3,0.00065,0.0,0.08906]
[1778325035377,43.65,80296.59,42.3,0.00065,0.0,0.08906]
[1778325036186,43.65,80296.59,42.3,0.00065,0.0,0.08906]
[1778325042149,43.65,80296.61,42.3,0.00065,0.0,0.08906]
[1778325043553,43.65,80298.94,42.3,0.00066,0.0,0.08946]
[1778325044326,43.65,80304.55,42.3,0.00066,0.0,0.09041]
[1778325047747,43.65,80303.91,42.3,0.00066,0.0,0.0903]
[1778325048589,43.65,80303.95,42.3,0.00066,0.0,0.09031]
[1778325052351,43.65,80304.34,42.3,0.00066,0.0,0.09038]
[1778325053011,43.65,80304.34,42.3,0.00066,0.0,0.09038]
[1778325055289,43.65,80304.37,42.3,0.00066,0.0,0.09038]
[1778325055904,43.65,80304.37,42.3,0.00066,0.0,0.09038]
[1778325062627,43.65,80305.25,42.3,0.00066,0.0,0.09053]
[1778325066435,43.65,80305.19,42.3,0.00066,0.0,0.09052]
[1778325067251,43.65,80305.15,42.3,0.00066,0.0,0.09052]
[1778325069818,43.65,80305.12,42.3,0.00066,0.0,0.09051]
[1778325071885,43.65,80305.27,42.3,0.00066,0.0,0.09054]
[1778325072900,43.65,80305.27,42.3,0.00066,0.0,0.09054]
[1778325073650,43.65,80308.21,42.3,0.00067,0.0,0.09104]
[1778325078739,43.65,80311.14,42.3,0.00067,0.0,0.09155]
[1778325080243,43.65,80311.14,42.3,0.00067,0.0,0.09155]
[1778325080837,43.65,80311.14,42.3,0.00067,0.0,0.09155]
[1778325081652,43.65,80311.65,42.3,0.00067,0.0,0.09163]
[1778325082562,43.65,80311.65,42.3,0.00067,0.0,0.09163]
[1778325084736,43.65,80311.55,42.3,0.00067,0.0,0.09162]
[1778325085542,43.65,80311.07,42.3,0.00067,0.0,0.09153]
[1778325088030,43.65,80311.4,42.3,0.00067,0.0,0.09159]
[1778325088595,43.65,80311.45,42.3,0.00067,0.0,0.0916]
[1778325089323,43.65,80311.45,42.3,0.00067,0.0,0.0916]
[1778325089910,43.65,80311.45,42.3,0.00067,0.0,0.0916]
[1778325100893,43.65,80311.24,42.3,0.00067,0.0,0.09115]
[1778325105385,43.65,80311.22,42.3,0.00067,0.0,0.09114]
[1778325106050,43.65,80311.22,42.3,0.00067,0.0,0.09114]
[1778325109560,43.65,80311.62,42.3,0.00067,0.0,0.09121]
[1778325110402,43.65,80311.62,42.3,0.00067,0.0,0.09121]
[1778325112813,43.65,80311.62,42.3,0.00067,0.0,0.09121]
[1778325114416,43.65,80311.62,42.3,0.00067,0.0,0.09121]
[1778325118593,43.65,80311.58,42.3,0.00067,0.0,0.09121]
[1778325119435,43.65,80311.58,42.3,0.00067,0.0,0.09121]
[1778325123167,43.65,80311.58,42.3,0.00067,0.0,0.09121]
[1778325124541,43.65,80311.58,42.3,0.00067,0.0,0.09121]
[1778325126099,43.65,80311.58,42.3,0.00067,0.0,0.09121]
[1778325126845,43.65,80311.58,42.3,0.00067,0.0,0.09121]
[1778325129804,43.65,80311.58,42.3,0.00067,0.0,0.09121]
[1778325132584,43.65,80310.9,42.3,0.00067,0.0,0.09109]
[1778325134651,43.65,80310.9,42.3,0.00067,0.0,0.09109]
[1778325135487,43.65,80310.9,42.3,0.00067,0.0,0.09109]
[1778325136362,43.65,80310.84,42.3,0.00067,0.0,0.09108]
[1778325138162,43.65,80310.44,42.3,0.00067,0.0,0.09101]
[1778325139413,43.65,80310.59,42.3,0.00067,0.0,0.09104]
[1778325140179,43.65,80310.59,42.3,0.00067,0.0,0.09104]
[1778325142667,43.65,80310.38,42.3,0.00067,0.0,0.091]
[1778325143555,43.65,80310.38,42.3,0.00067,0.0,0.091]
[1778325144483,43.65,80310.42,42.3,0.00067,0.0,0.09101]
[1778325145188,43.65,80310.42,42.3,0.00067,0.0,0.09101]
[1778325148004,43.65,80310.42,42.3,0.00067,0.0,0.09101]
[1778325148661,43.65,80310.38,42.3,0.00067,0.0,0.091]
[1778325149349,43.65,80310.52,42.3,0.00067,0.0,0.09102]
[1778325149714,43.65,80310.52,42.3,0.00067,0.0,0.09102]
[1778325156241,43.65,80311.09,42.3,0.00067,0.0,0.09071]
[1778325156976,43.65,80311.58,42.3,0.00067,0.0,0.09079]
[1778325159892,43.65,80311.56,42.3,0.00067,0.0,0.09079]
[1778325162123,43.65,80311.61,42.3,0.00067,0.0,0.0908]
[1778325167499,43.65,80311.61,42.3,0.00067,0.0,0.0908]
[1778325168396,43.65,80311.61,42.3,0.00067,0.0,0.0908]
[1778325174467,43.65,80311.53,42.3,0.00067,0.0,0.09078]
[1778325175159,43.65,80311.53,42.3,0.00067,0.0,0.09078]
[1778325175927,43.65,80311.24,42.3,0.00067,0.0,0.09073]
[1778325176693,43.65,80311.26,42.3,0.00067,0.0,0.09074]
[1778325179807,43.65,80311.19,42.3,0.00067,0.0,0.09073]
[1778325181473,43.65,80311.19,42.3,0.00067,0.0,0.09073]
[1778325187567,43.65,80311.26,42.3,0.00067,0.0,0.09074]
[1778325188369,43.65,80311.64,42.3,0.00067,0.0,0.0908]
[1778325189157,43.65,80311.64,42.3,0.00067,0.0,0.0908]
[1778325189688,43.65,80311.67,42.3,0.00067,0.0,0.09081]
[1778325190279,43.65,80311.67,42.3,0.00067,0.0,0.09081]
[1778325193538,43.65,80326.93,42.3,0.00069,0.0,0.09346]
[1778325195175,43.65,80326.93,42.3,0.00069,0.0,0.09346]
[1778325195878,43.65,80325.46,42.3,0.00069,0.0,0.0932]
[1778325198460,43.65,80324.8,42.3,0.00069,0.0,0.09309]
[1778325199351,43.65,80324.8,42.3,0.00069,0.0,0.09309]
[1778325204210,43.65,80318.17,42.3,0.00068,0.0,0.09193]
[1778325204674,43.65,80318.21,42.3,0.00068,0.0,0.09194]
[1778325211664,43.65,80316.71,42.3,0.00067,0.0,0.09126]
[1778325218713,43.65,80316.45,42.3,0.00067,0.0,0.09122]
[1778325222804,43.65,80316.23,42.3,0.00067,0.0,0.09118]
[1778325223633,43.65,80316.23,42.3,0.00067,0.0,0.09118]
[1778325229790,43.65,80316.46,42.3,0.00067,0.0,0.09122]
[1778325231209,43.65,80316.46,42.3,0.00067,0.0,0.09122]
[1778325233818,43.65,80315.96,42.3,0.00067,0.0,0.09113]
[1778325235197,43.65,80315.56,42.3,0.00067,0.0,0.09106]
[1778325236675,43.65,80315.89,42.3,0.00067,0.0,0.09112]
[1778325241874,43.65,80316.22,42.3,0.00067,0.0,0.09118]
[1778325245342,43.65,80316.18,42.3,0.00067,0.0,0.09117]
[1778325246121,43.65,80316.26,42.3,0.00067,0.0,0.09118]
[1778325247093,43.65,80316.26,42.3,0.00067,0.0,0.09118]
[1778325247835,43.65,80316.04,42.3,0.00067,0.0,0.09115]
[1778325248612,43.65,80316.15,42.3,0.00067,0.0,0.09116]
[1778325249488,43.65,80316.19,42.3,0.00067,0.0,0.09117]
[1778325255972,43.65,80316.2,42.3,0.00067,0.0,0.09117]
[1778325258942,43.65,80316.2,42.3,0.00067,0.0,0.09117]
[1778325259835,43.65,80316.2,42.3,0.00067,0.0,0.09117]
[1778325263324,43.65,80316.2,42.3,0.00067,0.0,0.09117]
[1778325264111,43.65,80316.1,42.3,0.00067,0.0,0.09116]
[1778325264876,43.65,80316.27,42.3,0.00067,0.0,0.09118]
[1778325265552,43.65,80316.27,42.3,0.00067,0.0,0.09118]
[1778325268737,43.65,80316.24,42.3,0.00067,0.0,0.09118]
[1778325269483,43.65,80316.24,42.3,0.00067,0.0,0.09118]
[1778325270885,43.65,80316.24,42.3,0.00067,0.0,0.09118]
[1778325271842,43.65,80316.24,42.3,0.00067,0.0,0.09118]
[1778325273543,43.65,80316.24,42.3,0.00067,0.0,0.09118]
[1778325274356,43.65,80316.24,42.3,0.00067,0.0,0.09118]
[1778325277157,43.65,80316.23,42.3,0.00067,0.0,0.09076]
[1778325277921,43.65,80316.24,42.3,0.00067,0.0,0.09076]
[1778325283161,43.65,80316.23,42.3,0.00067,0.0,0.09076]
[1778325288027,43.65,80316.2,42.3,0.00067,0.0,0.09076]
[1778325288632,43.65,80316.2,42.3,0.00067,0.0,0.09076]
[1778325291452,43.65,80316.23,42.3,0.00067,0.0,0.09076]
[1778325294738,43.65,80316.2,42.3,0.00067,0.0,0.09076]
[1778325299232,43.65,80316.09,42.3,0.00067,0.0,0.09074]
[1778325299970,43.65,80316.09,42.3,0.00067,0.0,0.09074]
[1778325301652,43.65,80316.15,42.3,0.00067,0.0,0.09075]
[1778325302457,43.65,80316.15,42.3,0.00067,0.0,0.09075]
[1778325309344,43.65,80315.19,42.3,0.00067,0.0,0.09058]
[1778325311721,43.65,80315.19,42.3,0.00067,0.0,0.09058]
[1778325312679,43.65,80315.19,42.3,0.00067,0.0,0.09058]
[1778325320138,43.65,80315.19,42.3,0.00067,0.0,0.09058]
[1778325320709,43.65,80315.19,42.3,0.00067,0.0,0.09058]
[1778325321593,43.65,80315.13,42.3,0.00067,0.0,0.09057]
[1778325322414,43.65,80315.13,42.3,0.00067,0.0,0.09057]
[1778325324533,43.65,80315.13,42.3,0.00067,0.0,0.09057]
[1778325326068,43.65,80315.13,42.3,0.00067,0.0,0.09057]
[1778325327624,43.65,80315.13,42.3,0.00067,0.0,0.09057]
[1778325328349,43.65,80315.13,42.3,0.00067,0.0,0.09057]
[1778325334367,43.65,80315.28,42.3,0.00066,0.0,0.09019]
[1778325335837,43.65,80315.32,42.3,0.00066,0.0,0.09019]
[1778325343583,43.65,80315.29,42.3,0.00066,0.0,0.09019]
[1778325345743,43.65,80315.29,42.3,0.00066,0.0,0.09019]
[1778325346552,43.65,80315.29,42.3,0.00066,0.0,0.09019]
[1778325352819,43.65,80315.2,42.3,0.00066,0.0,0.09017]
[1778325353588,43.65,80315.2,42.3,0.00066,0.0,0.09017]
[1778325356014,43.65,80315.2,42.3,0.00066,0.0,0.09017]
[1778325356739,43.65,80315.32,42.3,0.00066,0.0,0.09019]
[1778325357429,43.65,80315.32,42.3,0.00066,0.0,0.09019]
[1778325358082,43.65,80315.48,42.3,0.00066,0.0,0.09022]
[1778325360340,43.65,80315.48,42.3,0.00066,0.0,0.09022]
[1778325362042,43.65,80315.48,42.3,0.00066,0.0,0.09022]
[1778325363470,43.65,80315.5,42.3,0.00066,0.0,0.09022]
[1778325364877,43.65,80312.21,42.3,0.00066,0.0,0.08966]
[1778325366600,43.65,80312.63,42.3,0.00066,0.0,0.08974]
[1778325368099,43.65,80311.98,42.3,0.00066,0.0,0.08962]
[1778325368714,43.65,80312.44,42.3,0.00066,0.0,0.0897]
[1778325370159,43.65,80312.27,42.3,0.00066,0.0,0.08967]
[1778325376216,43.65,80312.27,42.3,0.00066,0.0,0.08967]
[1778325376925,43.65,80311.5,42.3,0.00066,0.0,0.08954]
[1778325380038,43.65,80311.51,42.3,0.00066,0.0,0.08955]
[1778325380650,43.65,80311.51,42.3,0.00066,0.0,0.08955]
[1778325382516,43.65,80311.51,42.3,0.00066,0.0,0.08955]
[1778325383981,43.65,80311.51,42.3,0.00066,0.0,0.08955]
[1778325386642,43.65,80311.7,42.3,0.00066,0.0,0.08958]
[1778325389060,43.65,80311.72,42.3,0.00066,0.0,0.08958]
[1778325392521,43.65,80311.72,42.3,0.00066,0.0,0.08958]
[1778325393374,43.65,80311.72,42.3,0.00066,0.0,0.08958]
[1778325394759,43.65,80314.34,42.3,0.00066,0.0,0.08962]
[1778325395586,43.65,80314.57,42.3,0.00066,0.0,0.08965]
[1778325396634,43.65,80314.58,42.3,0.00066,0.0,0.08966]
[1778325397454,43.65,80314.58,42.3,0.00066,0.0,0.08966]
[1778325398970,43.65,80314.8,42.3,0.00066,0.0,0.08969]
[1778325399575,43.65,80314.89,42.3,0.00066,0.0,0.08971]
[1778325405321,43.65,80314.6,42.3,0.00066,0.0,0.08966]
[1778325406013,43.65,80314.6,42.3,0.00066,0.0,0.08966]
[1778325410111,43.65,80314.53,42.3,0.00066,0.0,0.08965]
[1778325411617,43.65,80314.57,42.3,0.00066,0.0,0.08965]
[1778325414545,43.65,80314.57,42.3,0.00066,0.0,0.08965]
[1778325415390,43.65,80314.57,42.3,0.00066,0.0,0.08965]
[1778325417401,43.65,80314.6,42.3,0.00066,0.0,0.08966]
[1778325418080,43.65,80314.59,42.3,0.00066,0.0,0.08966]
[1778325423150,43.65,80314.28,42.3,0.00066,0.0,0.08961]
[1778325428187,43.65,80313.86,42.3,0.00066,0.0,0.08953]
[1778325428661,43.65,80313.86,42.3,0.00066,0.0,0.08953]
[1778325429546,43.65,80313.61,42.3,0.00066,0.0,0.08949]
[1778325430207,43.65,80313.61,42.3,0.00066,0.0,0.08949]
[1778325431798,43.65,80313.72,42.3,0.00066,0.0,0.08951]
[1778325440929,43.65,80313.89,42.3,0.00066,0.0,0.08954]
[1778325441778,43.65,80313.81,42.3,0.00066,0.0,0.08953]
[1778325442592,43.65,80313.81,42.3,0.00066,0.0,0.08953]
[1778325443376,43.65,80313.81,42.3,0.00066,0.0,0.08953]
[1778325445495,43.65,80314.14,42.3,0.00066,0.0,0.08958]
[1778325446399,43.65,80314.14,42.3,0.00066,0.0,0.08958]
[1778325452357,43.65,80314.0,42.3,0.00066,0.0,0.08915]
[1778325455370,43.65,80314.4,42.3,0.00066,0.0,0.08922]
[1778325456081,43.65,80314.4,42.3,0.00066,0.0,0.08922]
[1778325457052,43.65,80314.4,42.3,0.00066,0.0,0.08922]
[1778325457636,43.65,80314.43,42.3,0.00066,0.0,0.08922]
[1778325464889,43.65,80314.18,42.3,0.00066,0.0,0.08918]
[1778325465620,43.65,80314.18,42.3,0.00066,0.0,0.08918]
[1778325471491,43.65,80314.25,42.3,0.00066,0.0,0.08919]
[1778325473734,43.65,80315.51,42.3,0.00066,0.0,0.0894]
[1778325474052,43.65,80315.51,42.3,0.00066,0.0,0.0894]
[1778325474512,43.65,80330.61,42.3,0.00068,0.0,0.092]
[1778325475054,43.65,80330.61,42.3,0.00068,0.0,0.092]
[1778325475794,43.65,80336.35,42.3,0.00069,0.0,0.093]
[1778325478185,43.65,80331.19,42.3,0.00068,0.0,0.0921]
[1778325478961,43.65,80330.17,42.3,0.00068,0.0,0.09192]
[1778325481986,43.65,80330.07,42.3,0.00068,0.0,0.09191]
[1778325482670,43.65,80326.61,42.3,0.00067,0.0,0.09131]
[1778325488610,43.65,80327.43,42.3,0.00067,0.0,0.09145]
[1778325493645,43.65,80327.99,42.3,0.00067,0.0,0.09154]
[1778325495608,43.65,80327.99,42.3,0.00067,0.0,0.09154]
[1778325497278,43.65,80328.01,42.3,0.00067,0.0,0.09155]
[1778325499661,43.65,80329.36,42.3,0.00068,0.0,0.09178]
[1778325500396,43.65,80329.36,42.3,0.00068,0.0,0.09178]
[1778325502130,43.65,80329.36,42.3,0.00068,0.0,0.09178]
[1778325502833,43.65,80329.36,42.3,0.00068,0.0,0.09178]
[1778325503561,43.65,80329.36,42.3,0.00068,0.0,0.09178]
[1778325505637,43.65,80329.29,42.3,0.00068,0.0,0.09177]
[1778325508876,43.65,80329.24,42.3,0.00068,0.0,0.09176]
[1778325510447,43.65,80329.24,42.3,0.00068,0.0,0.09176]
[1778325515803,43.65,80329.23,42.3,0.00067,0.0,0.09134]
[1778325520838,43.65,80328.18,42.3,0.00067,0.0,0.09116]
[1778325522811,43.65,80328.18,42.3,0.00067,0.0,0.09116]
[1778325523638,43.65,80328.18,42.3,0.00067,0.0,0.09116]
[1778325526930,43.65,80328.09,42.3,0.00067,0.0,0.09114]
[1778325527597,43.65,80328.09,42.3,0.00067,0.0,0.09114]
[1778325531940,43.65,80328.48,42.3,0.00067,0.0,0.09121]
[1778325532643,43.65,80328.48,42.3,0.00067,0.0,0.09121]
[1778325536622,43.65,80329.39,42.3,0.00067,0.0,0.09137]
[1778325537418,43.65,80331.54,42.3,0.00068,0.0,0.09174]
[1778325538175,43.65,80331.51,42.3,0.00068,0.0,0.09174]
[1778325538937,43.65,80331.51,42.3,0.00068,0.0,0.09174]
[1778325543999,43.65,80332.57,42.3,0.00068,0.0,0.09192]
[1778325552055,43.65,80334.24,42.3,0.00068,0.0,0.09221]
[1778325559611,43.65,80334.47,42.3,0.00068,0.0,0.09225]
[1778325560478,43.65,80335.21,42.3,0.00068,0.0,0.09238]
[1778325562235,43.65,80335.94,42.3,0.00068,0.0,0.09251]
[1778325562868,43.65,80335.9,42.3,0.00068,0.0,0.0925]
[1778325566879,43.65,80336.3,42.3,0.00068,0.0,0.09257]
[1778325567556,43.65,80336.3,42.3,0.00068,0.0,0.09257]
[1778325570979,43.65,80336.3,42.3,0.00068,0.0,0.09257]
[1778325571329,43.65,80336.3,42.3,0.00068,0.0,0.09257]
[1778325573812,43.65,80338.29,42.3,0.00068,0.0,0.0925]
[1778325574709,43.65,80338.4,42.3,0.00068,0.0,0.09252]
[1778325580253,43.65,80337.68,42.3,0.00068,0.0,0.09239]
[1778325584378,43.65,80337.57,42.3,0.00068,0.0,0.09237]
[1778325585764,43.65,80337.75,42.3,0.00068,0.0,0.0924]
[1778325589215,43.65,80337.79,42.3,0.00068,0.0,0.09241]
[1778325590239,43.65,80334.28,42.3,0.00068,0.0,0.0918]
[1778325594262,43.65,80332.41,42.3,0.00067,0.0,0.09147]
[1778325595004,43.65,80332.41,42.3,0.00067,0.0,0.09147]
[1778325595535,43.65,80332.41,42.3,0.00067,0.0,0.09147]
[1778325596420,43.65,80332.41,42.3,0.00067,0.0,0.09147]
[1778325603541,43.65,80332.41,42.3,0.00067,0.0,0.09147]
[1778325604522,43.65,80332.41,42.3,0.00067,0.0,0.09147]
[1778325606964,43.65,80332.41,42.3,0.00067,0.0,0.09147]
[1778325607569,43.65,80332.41,42.3,0.00067,0.0,0.09147]
[1778325612227,43.65,80331.91,42.3,0.00067,0.0,0.09139]
[1778325613139,43.65,80332.03,42.3,0.00067,0.0,0.09141]
[1778325616011,43.65,80332.03,42.3,0.00067,0.0,0.09141]
[1778325617663,43.65,80332.03,42.3,0.00067,0.0,0.09141]
[1778325619408,43.65,80332.1,42.3,0.00067,0.0,0.09142]
[1778325621009,43.65,80333.51,42.3,0.00068,0.0,0.09166]
[1778325624614,43.65,80333.65,42.3,0.00068,0.0,0.09169]
[1778325625375,43.65,80333.68,42.3,0.00068,0.0,0.09169]
[1778325630603,43.65,80333.84,42.3,0.00068,0.0,0.09172]
[1778325635638,43.65,80335.63,42.3,0.00068,0.0,0.09161]
[1778325639485,43.65,80335.63,42.3,0.00068,0.0,0.09161]
[1778325640026,43.65,80335.63,42.3,0.00068,0.0,0.09161]
[1778325643361,43.65,80335.63,42.3,0.00068,0.0,0.09161]
[1778325644082,43.65,80335.74,42.3,0.00068,0.0,0.09163]
[1778325649011,43.65,80336.02,42.3,0.00068,0.0,0.09168]
[1778325649683,43.65,80336.02,42.3,0.00068,0.0,0.09168]
[1778325653625,43.65,80338.03,42.3,0.00068,0.0,0.09203]
[1778325654433,43.65,80338.42,42.3,0.00068,0.0,0.0921]
[1778325658486,43.65,80338.49,42.3,0.00068,0.0,0.09211]
[1778325659289,43.65,80339.46,42.3,0.00068,0.0,0.09228]
[1778325661822,43.65,80355.06,42.3,0.0007,0.0,0.09504]
[1778325667863,43.65,80355.55,42.3,0.0007,0.0,0.09513]
[1778325672898,43.65,80357.25,42.3,0.00071,0.0,0.09544]
[1778325678657,43.65,80357.48,42.3,0.00071,0.0,0.09548]
[1778325679449,43.65,80357.48,42.3,0.00071,0.0,0.09548]
[1778325680193,43.65,80357.55,42.3,0.00071,0.0,0.09549]
[1778325681088,43.65,80357.55,42.3,0.00071,0.0,0.09549]
[1778325687394,43.65,80357.7,42.3,0.00071,0.0,0.09552]
[1778325688121,43.65,80357.74,42.3,0.00071,0.0,0.09553]
[1778325688709,43.65,80357.74,42.3,0.00071,0.0,0.09553]
[1778325690355,43.65,80357.68,42.3,0.00071,0.0,0.09551]
[1778325696062,43.65,80358.37,42.3,0.0007,0.0,0.09521]
[1778325704524,43.65,80358.31,42.3,0.0007,0.0,0.09519]
[1778325706292,43.65,80359.88,42.3,0.00071,0.0,0.09548]
[1778325708927,43.65,80360.45,42.3,0.00071,0.0,0.09558]
[1778325709687,43.65,80360.45,42.3,0.00071,0.0,0.09558]
[1778325713044,43.65,80360.3,42.3,0.00071,0.0,0.09555]
[1778325714008,43.65,80360.3,42.3,0.00071,0.0,0.09555]
[1778325717682,43.65,80360.5,42.3,0.00071,0.0,0.09559]
[1778325718603,43.65,80361.09,42.3,0.00071,0.0,0.0957]
[1778325719425,43.65,80361.55,42.3,0.00071,0.0,0.09578]
[1778325720161,43.65,80361.5,42.3,0.00071,0.0,0.09577]
[1778325720872,43.65,80361.57,42.3,0.00071,0.0,0.09578]
[1778325722666,43.65,80361.75,42.3,0.00071,0.0,0.09581]
[1778325724954,43.65,80361.88,42.3,0.00071,0.0,0.09584]
[1778325725619,43.65,80361.88,42.3,0.00071,0.0,0.09584]
[1778325726433,43.65,80361.88,42.3,0.00071,0.0,0.09584]
[1778325727231,43.65,80361.9,42.3,0.00071,0.0,0.09584]
[1778325732725,43.65,80361.97,42.3,0.00071,0.0,0.09585]
[1778325734468,43.65,80362.31,42.3,0.00071,0.0,0.09592]
[1778325736840,43.65,80362.27,42.3,0.00071,0.0,0.09591]
[1778325738292,43.65,80362.31,42.3,0.00071,0.0,0.09592]
[1778325738878,43.65,80362.31,42.3,0.00071,0.0,0.09592]
[1778325740367,43.65,80362.31,42.3,0.00071,0.0,0.09592]
[1778325742687,43.65,80362.6,42.3,0.00071,0.0,0.09597]
[1778325743468,43.65,80362.6,42.3,0.00071,0.0,0.09597]
[1778325745814,43.65,80362.57,42.3,0.00071,0.0,0.09596]
[1778325746592,43.65,80362.57,42.3,0.00071,0.0,0.09596]
[1778325747367,43.65,80362.21,42.3,0.00071,0.0,0.0959]
[1778325748594,43.65,80362.21,42.3,0.00071,0.0,0.0959]
[1778325750754,43.65,80362.21,42.3,0.00071,0.0,0.0959]
[1778325751537,43.65,80362.21,42.3,0.00071,0.0,0.0959]
[1778325753757,43.65,80362.21,42.3,0.00071,0.0,0.09546]
[1778325754653,43.65,80361.95,42.3,0.00071,0.0,0.09542]
[1778325759418,43.65,80361.95,42.3,0.00071,0.0,0.09542]
[1778325761840,43.65,80361.95,42.3,0.00071,0.0,0.09542]
[1778325768454,43.65,80361.95,42.3,0.00071,0.0,0.09542]
[1778325771803,43.65,80361.95,42.3,0.00071,0.0,0.09542]
[1778325772514,43.65,80361.57,42.3,0.00071,0.0,0.09535]
[1778325775095,43.65,80360.09,42.3,0.0007,0.0,0.09508]
[1778325775721,43.65,80360.09,42.3,0.0007,0.0,0.09508]
[1778325776681,43.65,80360.06,42.3,0.0007,0.0,0.09508]
[1778325777500,43.65,80360.02,42.3,0.0007,0.0,0.09507]
[1778325778223,43.65,80360.02,42.3,0.0007,0.0,0.09507]
[1778325779615,43.65,80360.02,42.3,0.0007,0.0,0.09507]
[1778325782509,43.65,80360.01,42.3,0.0007,0.0,0.09507]
[1778325785006,43.65,80360.27,42.3,0.0007,0.0,0.09511]
[1778325787539,43.65,80360.4,42.3,0.0007,0.0,0.09514]
[1778325788512,43.65,80360.4,42.3,0.0007,0.0,0.09514]
[1778325789972,43.65,80360.4,42.3,0.0007,0.0,0.09514]
[1778325790867,43.65,80360.4,42.3,0.0007,0.0,0.09514]
[1778325795811,43.65,80353.51,42.3,0.00069,0.0,0.09391]
[1778325796584,43.65,80353.47,42.3,0.00069,0.0,0.0939]
[1778325797033,43.65,80353.47,42.3,0.00069,0.0,0.0939]
[1778325798447,43.65,80353.4,42.3,0.00069,0.0,0.09389]
[1778325800847,43.65,80353.37,42.3,0.00069,0.0,0.09388]
[1778325801781,43.65,80353.3,42.3,0.00069,0.0,0.09387]
[1778325804756,43.65,80353.06,42.3,0.00069,0.0,0.09383]
[1778325807309,43.65,80350.88,42.3,0.00069,0.0,0.09344]
[1778325809481,43.65,80351.04,42.3,0.00069,0.0,0.09347]
[1778325810311,43.65,80351.21,42.3,0.00069,0.0,0.0935]
[1778325813418,43.65,80348.94,42.3,0.00069,0.0,0.09267]
[1778325814298,43.65,80348.59,42.3,0.00068,0.0,0.09261]
[1778325819099,43.65,80349.39,42.3,0.00069,0.0,0.09275]
[1778325822876,43.65,80348.84,42.3,0.00069,0.0,0.09266]
[1778325827566,43.65,80348.73,42.3,0.00069,0.0,0.09264]
[1778325828399,43.65,80348.73,42.3,0.00069,0.0,0.09264]
[1778325829662,43.65,80348.73,42.3,0.00069,0.0,0.09264]
[1778325830543,43.65,80348.73,42.3,0.00069,0.0,0.09264]
[1778325831448,43.65,80348.73,42.3,0.00069,0.0,0.09264]
[1778325832401,43.65,80348.73,42.3,0.00069,0.0,0.09264]
[1778325835667,43.65,80348.65,42.3,0.00068,0.0,0.09262]
[1778325836587,43.65,80348.63,42.3,0.00068,0.0,0.09262]
[1778325842079,43.65,80350.0,42.3,0.00069,0.0,0.09286]
[1778325847656,43.65,80347.16,42.3,0.00068,0.0,0.09236]
[1778325848453,43.65,80343.7,42.3,0.00068,0.0,0.09176]
[1778325851986,43.65,80343.96,42.3,0.00068,0.0,0.0918]
[1778325852803,43.65,80343.96,42.3,0.00068,0.0,0.0918]
[1778325855632,43.65,80343.96,42.3,0.00068,0.0,0.0918]
[1778325856534,43.65,80343.98,42.3,0.00068,0.0,0.09181]
[1778325866247,43.65,80343.99,42.3,0.00068,0.0,0.09181]
[1778325871207,43.65,80344.05,42.3,0.00068,0.0,0.09182]
[1778325872043,43.65,80344.1,42.3,0.00068,0.0,0.09141]
[1778325874951,43.65,80343.95,42.3,0.00068,0.0,0.09138]
[1778325875781,43.65,80343.9,42.3,0.00068,0.0,0.09137]
[1778325880021,43.65,80343.87,42.3,0.00068,0.0,0.09137]
[1778325882465,43.65,80343.87,42.3,0.00068,0.0,0.09137]
[1778325887449,43.65,80343.77,42.3,0.00068,0.0,0.09135]
[1778325888282,43.65,80343.77,42.3,0.00068,0.0,0.09135]
[1778325888846,43.65,80343.77,42.3,0.00068,0.0,0.09135]
[1778325889698,43.65,80343.77,42.3,0.00068,0.0,0.09135]
[1778325891058,43.65,80342.3,42.3,0.00067,0.0,0.09109]
[1778325891925,43.65,80342.3,42.3,0.00067,0.0,0.09109]
[1778325894785,43.65,80341.26,42.3,0.00067,0.0,0.09091]
[1778325895653,43.65,80341.05,42.3,0.00067,0.0,0.09088]
[1778325903834,43.65,80340.28,42.3,0.00067,0.0,0.09075]
[1778325904556,43.65,80341.48,42.3,0.00067,0.0,0.09095]
[1778325909364,43.65,80342.04,42.3,0.00067,0.0,0.09105]
[1778325909980,43.65,80342.04,42.3,0.00067,0.0,0.09105]
[1778325919618,43.65,80342.03,42.3,0.00067,0.0,0.09105]
[1778325920936,43.65,80342.03,42.3,0.00067,0.0,0.09105]
[1778325921837,43.65,80342.03,42.3,0.00067,0.0,0.09105]
[1778325930165,43.65,80342.0,42.3,0.00067,0.0,0.09104]
[1778325933450,43.65,80342.0,42.3,0.00067,0.0,0.09104]
[1778325934402,43.65,80341.82,42.3,0.00067,0.0,0.09059]
[1778325935071,43.65,80341.82,42.3,0.00067,0.0,0.09059]
[1778325938313,43.65,80341.82,42.3,0.00067,0.0,0.09059]
[1778325939075,43.65,80341.82,42.3,0.00067,0.0,0.09059]
[1778325939899,43.65,80341.82,42.3,0.00067,0.0,0.09059]
[1778325942654,43.65,80341.79,42.3,0.00067,0.0,0.09059]
[1778325946646,43.65,80341.78,42.3,0.00067,0.0,0.09059]
[1778325947530,43.65,80341.74,42.3,0.00067,0.0,0.09058]
[1778325948989,43.65,80341.75,42.3,0.00067,0.0,0.09058]
[1778325949622,43.65,80341.75,42.3,0.00067,0.0,0.09058]
[1778325957907,43.65,80341.75,42.3,0.00067,0.0,0.09058]
[1778325958701,43.65,80341.75,42.3,0.00067,0.0,0.09058]
[1778325962898,43.65,80341.75,42.3,0.00067,0.0,0.09058]
[1778325963527,43.65,80341.75,42.3,0.00067,0.0,0.09058]
[1778325968961,43.65,80341.21,42.3,0.00067,0.0,0.09049]
[1778325972886,43.65,80341.14,42.3,0.00067,0.0,0.09048]
[1778325973573,43.65,80341.04,42.3,0.00067,0.0,0.09046]
[1778325976021,43.65,80341.13,42.3,0.00067,0.0,0.09048]
[1778325976898,43.65,80341.13,42.3,0.00067,0.0,0.09048]
[1778325977584,43.65,80341.1,42.3,0.00067,0.0,0.09047]
[1778325979356,43.65,80340.97,42.3,0.00067,0.0,0.09045]
[1778325984805,43.65,80340.99,42.3,0.00067,0.0,0.09045]
[1778325985635,43.65,80340.88,42.3,0.00067,0.0,0.09043]
[1778325988153,43.65,80340.71,42.3,0.00067,0.0,0.0904]
[1778325989564,43.65,80341.38,42.3,0.00067,0.0,0.09052]
[1778325993504,43.65,80341.39,42.3,0.00067,0.0,0.0901]
[1778325994198,43.65,80341.39,42.3,0.00067,0.0,0.0901]
[1778326000179,43.65,80341.11,42.3,0.00067,0.0,0.09006]
[1778326005215,43.65,80336.61,42.3,0.00066,0.0,0.08929]
[1778326007341,43.65,80336.45,42.3,0.00066,0.0,0.08926]
[1778326008231,43.65,80336.45,42.3,0.00066,0.0,0.08926]
[1778326020476,43.65,80336.24,42.3,0.00066,0.0,0.08923]
[1778326022399,43.65,80336.13,42.3,0.00066,0.0,0.08921]
[1778326028170,43.65,80336.46,42.3,0.00066,0.0,0.08926]
[1778326029650,43.65,80336.6,42.3,0.00066,0.0,0.08929]
[1778326030159,43.65,80336.56,42.3,0.00066,0.0,0.08928]
[1778326031864,43.65,80336.56,42.3,0.00066,0.0,0.08928]
[1778326038445,43.65,80335.96,42.3,0.00066,0.0,0.08918]
[1778326043480,43.65,80335.8,42.3,0.00066,0.0,0.08915]
[1778326045351,43.65,80335.8,42.3,0.00066,0.0,0.08915]
[1778326046120,43.65,80335.8,42.3,0.00066,0.0,0.08915]
[1778326051193,43.65,80338.16,42.3,0.00066,0.0,0.08955]
[1778326052021,43.65,80338.16,42.3,0.00066,0.0,0.08955]
[1778326055065,43.65,80338.19,42.3,0.00066,0.0,0.08914]
[1778326055769,43.65,80338.59,42.3,0.00066,0.0,0.08921]
[1778326059659,43.65,80338.59,42.3,0.00066,0.0,0.08921]
[1778326060207,43.65,80338.59,42.3,0.00066,0.0,0.08921]
[1778326061963,43.65,80338.59,42.3,0.00066,0.0,0.08921]
[1778326062748,43.65,80338.59,42.3,0.00066,0.0,0.08921]
[1778326068272,43.65,80338.59,42.3,0.00066,0.0,0.08921]
[1778326070079,43.65,80338.65,42.3,0.00066,0.0,0.08922]
[1778326076470,43.65,80337.7,42.3,0.00066,0.0,0.08906]
[1778326077329,43.65,80337.7,42.3,0.00066,0.0,0.08906]
[1778326089611,43.65,80337.7,42.3,0.00066,0.0,0.08906]
[1778326089688,43.65,80337.7,42.3,0.00066,0.0,0.08906]
[1778326090108,43.65,80337.7,42.3,0.00066,0.0,0.08906]
[1778326094385,43.65,80337.7,42.3,0.00066,0.0,0.08906]
[1778326095109,43.65,80337.7,42.3,0.00066,0.0,0.08906]
[1778326100521,43.65,80338.35,42.3,0.00066,0.0,0.08917]
[1778326103519,43.65,80338.27,42.3,0.00066,0.0,0.08916]
[1778326107472,43.65,80337.92,42.3,0.00066,0.0,0.0891]
[1778326109198,43.65,80337.92,42.3,0.00066,0.0,0.0891]
[1778326117895,43.65,80337.92,42.3,0.00066,0.0,0.08869]
[1778326119506,43.65,80338.51,42.3,0.00066,0.0,0.08879]
[1778326123548,43.65,80338.51,42.3,0.00066,0.0,0.08879]
[1778326124551,43.65,80338.51,42.3,0.00066,0.0,0.08879]
[1778326126185,43.65,80338.51,42.3,0.00066,0.0,0.08879]
[1778326126979,43.65,80338.51,42.3,0.00066,0.0,0.08879]
[1778326132361,43.65,80338.51,42.3,0.00066,0.0,0.08879]
[1778326133096,43.65,80338.51,42.3,0.00066,0.0,0.08879]
[1778326138614,43.65,80338.51,42.3,0.00066,0.0,0.08879]
[1778326139432,43.65,80338.51,42.3,0.00066,0.0,0.08879]
[1778326140165,43.65,80338.51,42.3,0.00066,0.0,0.08879]
[1778326141024,43.65,80338.51,42.3,0.00066,0.0,0.08879]
[1778326141919,43.65,80338.51,42.3,0.00066,0.0,0.08879]
[1778326142684,43.65,80338.51,42.3,0.00066,0.0,0.08879]
[1778326144072,43.65,80338.51,42.3,0.00066,0.0,0.08879]
[1778326144830,43.65,80338.51,42.3,0.00066,0.0,0.08879]
[1778326148430,43.65,80338.51,42.3,0.00066,0.0,0.08879]
[1778326148949,43.65,80338.51,42.3,0.00066,0.0,0.08879]
[1778326151967,43.65,80338.51,42.3,0.00066,0.0,0.08879]
[1778326152896,43.65,80340.09,42.3,0.00066,0.0,0.08906]
[1778326154546,43.65,80340.36,42.3,0.00066,0.0,0.0891]
[1778326156328,43.65,80340.36,42.3,0.00066,0.0,0.0891]
[1778326157947,43.65,80340.43,42.3,0.00066,0.0,0.08911]
[1778326158911,43.65,80340.43,42.3,0.00066,0.0,0.08911]
[1778326162300,43.65,80340.9,42.3,0.00066,0.0,0.08919]
[1778326163233,43.65,80340.9,42.3,0.00066,0.0,0.08919]
[1778326163893,43.65,80340.97,42.3,0.00066,0.0,0.0892]
[1778326164924,43.65,80340.97,42.3,0.00066,0.0,0.0892]
[1778326168325,43.65,80339.89,42.3,0.00066,0.0,0.08902]
[1778326169032,43.65,80339.89,42.3,0.00066,0.0,0.08902]
[1778326170483,43.65,80339.84,42.3,0.00066,0.0,0.08901]
[1778326172212,43.65,80339.67,42.3,0.00066,0.0,0.08898]
[1778326174395,43.65,80339.63,42.3,0.00065,0.0,0.08857]
[1778326175172,43.65,80339.63,42.3,0.00065,0.0,0.08857]
[1778326184332,43.65,80339.82,42.3,0.00065,0.0,0.0886]
[1778326184987,43.65,80339.82,42.3,0.00065,0.0,0.0886]
[1778326186582,43.65,80339.82,42.3,0.00065,0.0,0.0886]
[1778326188366,43.65,80339.82,42.3,0.00065,0.0,0.0886]
[1778326189891,43.65,80339.82,42.3,0.00065,0.0,0.0886]
[1778326191475,43.65,80339.82,42.3,0.00065,0.0,0.0886]
[1778326197051,43.65,80339.82,42.3,0.00065,0.0,0.0886]
[1778326197814,43.65,80339.82,42.3,0.00065,0.0,0.0886]
[1778326203382,43.65,80339.82,42.3,0.00065,0.0,0.0886]
[1778326204057,43.65,80339.82,42.3,0.00065,0.0,0.0886]
[1778326204658,43.65,80339.82,42.3,0.00065,0.0,0.0886]
[1778326205590,43.65,80339.82,42.3,0.00065,0.0,0.0886]
[1778326207200,43.65,80339.82,42.3,0.00065,0.0,0.0886]
[1778326208594,43.65,80339.82,42.3,0.00065,0.0,0.0886]
[1778326216092,43.65,80339.82,42.3,0.00065,0.0,0.0886]
[1778326216996,43.65,80339.82,42.3,0.00065,0.0,0.0886]
[1778326222115,43.65,80339.82,42.3,0.00065,0.0,0.0886]
[1778326222327,43.65,80339.82,42.3,0.00065,0.0,0.0886]
[1778326222812,43.65,80339.89,42.3,0.00065,0.0,0.08861]
[1778326223574,43.65,80339.89,42.3,0.00065,0.0,0.08861]
[1778326224472,43.65,80339.86,42.3,0.00065,0.0,0.0886]
[1778326229780,43.65,80339.82,42.3,0.00065,0.0,0.0886]
[1778326234131,43.65,80339.0,42.3,0.00065,0.0,0.08805]
[1778326235446,43.65,80338.76,42.3,0.00065,0.0,0.08801]
[1778326239877,43.65,80335.22,42.3,0.00065,0.0,0.08742]
[1778326241938,43.65,80335.92,42.3,0.00065,0.0,0.08753]
[1778326246532,43.65,80335.85,42.3,0.00065,0.0,0.08752]
[1778326247408,43.65,80335.85,42.3,0.00065,0.0,0.08752]
[1778326249097,43.65,80335.85,42.3,0.00065,0.0,0.08752]
[1778326259180,43.65,80335.28,42.3,0.00065,0.0,0.08743]
[1778326263818,43.65,80335.28,42.3,0.00065,0.0,0.08743]
[1778326264624,43.65,80335.28,42.3,0.00065,0.0,0.08743]
[1778326265442,43.65,80335.27,42.3,0.00065,0.0,0.08743]
[1778326266204,43.65,80335.27,42.3,0.00065,0.0,0.08743]
[1778326274857,43.65,80335.1,42.3,0.00065,0.0,0.0874]
[1778326276438,43.65,80335.1,42.3,0.00065,0.0,0.0874]
[1778326283152,43.65,80335.14,42.3,0.00065,0.0,0.0874]
[1778326288187,43.65,80335.14,42.3,0.00065,0.0,0.0874]
[1778326294371,43.65,80335.1,42.3,0.00065,0.0,0.0874]
[1778326295857,43.65,80335.1,42.3,0.00064,0.0,0.08699]
[1778326300237,43.65,80335.1,42.3,0.00064,0.0,0.08699]
[1778326302042,43.65,80335.1,42.3,0.00064,0.0,0.08699]
[1778326304319,43.65,80335.1,42.3,0.00064,0.0,0.08699]
[1778326304943,43.65,80335.1,42.3,0.00064,0.0,0.08699]
[1778326309061,43.65,80335.14,42.3,0.00064,0.0,0.087]
[1778326310419,43.65,80335.14,42.3,0.00064,0.0,0.087]
[1778326313727,43.65,80335.08,42.3,0.00064,0.0,0.08699]
[1778326314479,43.65,80335.08,42.3,0.00064,0.0,0.08699]
[1778326322425,43.65,80335.08,42.3,0.00064,0.0,0.08699]
[1778326322845,43.65,80335.08,42.3,0.00064,0.0,0.08699]
[1778326323406,43.65,80335.08,42.3,0.00064,0.0,0.08699]
[1778326324126,43.65,80335.08,42.3,0.00064,0.0,0.08699]
[1778326332495,43.65,80335.08,42.3,0.00064,0.0,0.08699]
[1778326336006,43.65,80335.09,42.3,0.00064,0.0,0.08699]
[1778326337552,43.65,80335.09,42.3,0.00064,0.0,0.08699]
[1778326347235,43.65,80335.08,42.3,0.00064,0.0,0.08699]
[1778326347868,43.65,80335.08,42.3,0.00064,0.0,0.08699]
[1778326348779,43.65,80335.08,42.3,0.00064,0.0,0.08699]
[1778326350442,43.65,80335.08,42.3,0.00064,0.0,0.08699]
[1778326353645,43.65,80335.09,42.3,0.00064,0.0,0.08659]
[1778326354667,43.65,80335.09,42.3,0.00064,0.0,0.08659]
[1778326355410,43.65,80335.09,42.3,0.00064,0.0,0.08659]
[1778326356051,43.65,80335.09,42.3,0.00064,0.0,0.08659]
[1778326361698,43.65,80335.09,42.3,0.00064,0.0,0.08659]
[1778326363530,43.65,80335.1,42.3,0.00064,0.0,0.08659]
[1778326364692,43.65,80335.05,42.3,0.00064,0.0,0.08658]
[1778326367707,43.65,80335.06,42.3,0.00064,0.0,0.08658]
[1778326368471,43.65,80335.06,42.3,0.00064,0.0,0.08658]
[1778326369000,43.65,80335.06,42.3,0.00064,0.0,0.08658]
[1778326369754,43.65,80335.06,42.3,0.00064,0.0,0.08658]
[1778326372108,43.65,80335.06,42.3,0.00064,0.0,0.08658]
[1778326372933,43.65,80335.06,42.3,0.00064,0.0,0.08658]
[1778326375644,43.65,80335.06,42.3,0.00064,0.0,0.08658]
[1778326376583,43.65,80335.06,42.3,0.00064,0.0,0.08658]
[1778326380790,43.65,80334.86,42.3,0.00064,0.0,0.08655]
[1778326381803,43.65,80335.01,42.3,0.00064,0.0,0.08657]
[1778326382553,43.65,80335.01,42.3,0.00064,0.0,0.08657]
[1778326384058,43.65,80335.01,42.3,0.00064,0.0,0.08657]
[1778326389894,43.65,80335.05,42.3,0.00064,0.0,0.08658]
[1778326396943,43.65,80335.08,42.3,0.00064,0.0,0.08658]
[1778326398707,43.65,80335.38,42.3,0.00064,0.0,0.08663]
[1778326399383,43.65,80335.38,42.3,0.00064,0.0,0.08663]
[1778326401618,43.65,80335.38,42.3,0.00064,0.0,0.08663]
[1778326403330,43.65,80335.38,42.3,0.00064,0.0,0.08663]
[1778326407489,43.65,80335.17,42.3,0.00064,0.0,0.0866]
[1778326409135,43.65,80335.18,42.3,0.00064,0.0,0.0866]
[1778326417398,43.65,80335.18,42.3,0.00064,0.0,0.0862]
[1778326418226,43.65,80335.18,42.3,0.00064,0.0,0.0862]
[1778326419026,43.65,80335.17,42.3,0.00064,0.0,0.0862]
[1778326419578,43.65,80335.18,42.3,0.00064,0.0,0.0862]
[1778326429167,43.65,80335.18,42.3,0.00064,0.0,0.0862]
[1778326433574,43.65,80334.56,42.3,0.00064,0.0,0.08609]
[1778326434358,43.65,80334.56,42.3,0.00064,0.0,0.08609]
[1778326435037,43.65,80334.56,42.3,0.00064,0.0,0.08609]
[1778326435696,43.65,80334.56,42.3,0.00064,0.0,0.08609]
[1778326444272,43.65,80334.77,42.3,0.00064,0.0,0.08613]
[1778326444892,43.65,80334.77,42.3,0.00064,0.0,0.08613]
[1778326445497,43.65,80334.77,42.3,0.00064,0.0,0.08613]
[1778326452163,43.65,80335.22,42.3,0.00064,0.0,0.0862]
[1778326452885,43.65,80335.22,42.3,0.00064,0.0,0.0862]
[1778326462477,43.65,80335.18,42.3,0.00064,0.0,0.0862]
[1778326464833,43.65,80335.18,42.3,0.00064,0.0,0.0862]
[1778326470454,43.65,80338.12,42.3,0.00064,0.0,0.08668]
[1778326473752,43.65,80338.14,42.3,0.00064,0.0,0.08628]
[1778326474449,43.65,80338.14,42.3,0.00064,0.0,0.08628]
[1778326475874,43.65,80338.14,42.3,0.00064,0.0,0.08628]
[1778326476695,43.65,80338.14,42.3,0.00064,0.0,0.08628]
[1778326481208,43.65,80338.03,42.3,0.00064,0.0,0.08627]
[1778326482784,43.65,80335.12,42.3,0.00063,0.0,0.08579]
[1778326485115,43.65,80334.67,42.3,0.00063,0.0,0.08571]
[1778326485684,43.65,80334.63,42.3,0.00063,0.0,0.0857]
[1778326487511,43.65,80334.63,42.3,0.00063,0.0,0.0857]
[1778326488364,43.65,80333.85,42.3,0.00063,0.0,0.08558]
[1778326489185,43.65,80333.85,42.3,0.00063,0.0,0.08558]
[1778326494438,43.65,80334.21,42.3,0.00063,0.0,0.08564]
[1778326499659,43.65,80344.55,42.3,0.00065,0.0,0.08735]
[1778326506708,43.65,80348.32,42.3,0.00065,0.0,0.08798]
[1778326512321,43.65,80341.19,42.3,0.00064,0.0,0.08679]
[1778326513638,43.65,80341.21,42.3,0.00064,0.0,0.08679]
[1778326514608,43.65,80341.21,42.3,0.00064,0.0,0.08679]
[1778326522821,43.65,80341.44,42.3,0.00064,0.0,0.08683]
[1778326528863,43.65,80340.91,42.3,0.00064,0.0,0.08674]
[1778326535240,43.65,80340.91,42.3,0.00064,0.0,0.08674]
[1778326535787,43.65,80340.91,42.3,0.00064,0.0,0.08634]
[1778326536672,43.65,80340.91,42.3,0.00064,0.0,0.08634]
[1778326537531,43.65,80340.91,42.3,0.00064,0.0,0.08634]
[1778326545982,43.65,80340.82,42.3,0.00064,0.0,0.08632]
[1778326547615,43.65,80340.82,42.3,0.00064,0.0,0.08632]
[1778326549616,43.65,80340.72,42.3,0.00064,0.0,0.08631]
[1778326550476,43.65,80340.71,42.3,0.00064,0.0,0.0863]
[1778326552339,43.65,80340.63,42.3,0.00064,0.0,0.08629]
[1778326555160,43.65,80340.62,42.3,0.00064,0.0,0.08629]
[1778326556035,43.65,80340.62,42.3,0.00064,0.0,0.08629]
[1778326561087,43.65,80339.12,42.3,0.00064,0.0,0.08604]
[1778326563042,43.65,80337.1,42.3,0.00063,0.0,0.08571]
[1778326564547,43.65,80336.89,42.3,0.00063,0.0,0.08568]
[1778326567216,43.65,80336.77,42.3,0.00063,0.0,0.08566]
[1778326567818,43.65,80336.77,42.3,0.00063,0.0,0.08566]
[1778326572736,43.65,80336.57,42.3,0.00063,0.0,0.08562]
[1778326573554,43.65,80336.57,42.3,0.00063,0.0,0.08562]
[1778326576211,43.65,80336.66,42.3,0.00063,0.0,0.08564]
[1778326577289,43.65,80336.22,42.3,0.00063,0.0,0.08557]
[1778326581906,43.65,80337.53,42.3,0.00063,0.0,0.08578]
[1778326582809,43.65,80337.53,42.3,0.00063,0.0,0.08578]
[1778326587323,43.65,80337.15,42.3,0.00063,0.0,0.08572]
[1778326588695,43.65,80337.07,42.3,0.00063,0.0,0.0857]
[1778326594868,43.65,80337.06,42.3,0.00063,0.0,0.0853]
[1778326595542,43.65,80337.06,42.3,0.00063,0.0,0.0853]
[1778326599525,43.65,80336.74,42.3,0.00063,0.0,0.08525]
[1778326600183,43.65,80336.7,42.3,0.00063,0.0,0.08524]
[1778326609026,43.65,80336.98,42.3,0.00063,0.0,0.08529]
[1778326609984,43.65,80336.98,42.3,0.00063,0.0,0.08529]
[1778326615475,43.65,80337.29,42.3,0.00063,0.0,0.08534]
[1778326618773,43.65,80336.97,42.3,0.00063,0.0,0.08529]
[1778326619579,43.65,80336.97,42.3,0.00063,0.0,0.08529]
[1778326623588,43.65,80337.11,42.3,0.00063,0.0,0.08531]
[1778326624444,43.65,80337.09,42.3,0.00063,0.0,0.08531]
[1778326625150,43.65,80337.13,42.3,0.00063,0.0,0.08531]
[1778326625817,43.65,80337.16,42.3,0.00063,0.0,0.08532]
[1778326627552,43.65,80337.16,42.3,0.00063,0.0,0.08532]
[1778326628317,43.65,80337.21,42.3,0.00063,0.0,0.08533]
[1778326633755,43.65,80337.09,42.3,0.00063,0.0,0.08531]
[1778326634536,43.65,80337.01,42.3,0.00063,0.0,0.08529]
[1778326640127,43.65,80336.82,42.3,0.00063,0.0,0.08526]
[1778326642348,43.65,80336.82,42.3,0.00063,0.0,0.08526]
[1778326643002,43.65,80336.79,42.3,0.00063,0.0,0.08526]
[1778326648317,43.65,80336.72,42.3,0.00063,0.0,0.08525]
[1778326649644,43.65,80336.72,42.3,0.00063,0.0,0.08525]
[1778326651364,43.65,80336.72,42.3,0.00063,0.0,0.08525]
[1778326652197,43.65,80336.72,42.3,0.00063,0.0,0.08485]
[1778326659399,43.65,80336.26,42.3,0.00063,0.0,0.08477]
[1778326659927,43.65,80336.26,42.3,0.00063,0.0,0.08477]
[1778326670668,43.65,80335.83,42.3,0.00063,0.0,0.0847]
[1778326671868,43.65,80335.83,42.3,0.00063,0.0,0.0847]
[1778326672725,43.65,80335.83,42.3,0.00063,0.0,0.0847]
[1778326673512,43.65,80335.83,42.3,0.00063,0.0,0.0847]
[1778326674270,43.65,80335.83,42.3,0.00063,0.0,0.0847]
[1778326674995,43.65,80335.83,42.3,0.00063,0.0,0.0847]
[1778326675591,43.65,80335.83,42.3,0.00063,0.0,0.0847]
[1778326676422,43.65,80336.12,42.3,0.00063,0.0,0.08475]
[1778326681808,43.65,80335.91,42.3,0.00063,0.0,0.08472]
[1778326682591,43.65,80335.91,42.3,0.00063,0.0,0.08472]
[1778326684329,43.65,80336.05,42.3,0.00063,0.0,0.08474]
[1778326685006,43.65,80336.05,42.3,0.00063,0.0,0.08474]
[1778326687412,43.65,80336.09,42.3,0.00063,0.0,0.08475]
[1778326688134,43.65,80336.08,42.3,0.00063,0.0,0.08474]
[1778326692831,43.65,80336.01,42.3,0.00063,0.0,0.08473]
[1778326693568,43.65,80336.01,42.3,0.00063,0.0,0.08473]
[1778326698189,43.65,80336.09,42.3,0.00063,0.0,0.08475]
[1778326698915,43.65,80335.89,42.3,0.00063,0.0,0.08471]
[1778326705411,43.65,80335.88,42.3,0.00063,0.0,0.08471]
[1778326706110,43.65,80335.88,42.3,0.00063,0.0,0.08471]
[1778326706788,43.65,80335.88,42.3,0.00063,0.0,0.08471]
[1778326707513,43.65,80335.88,42.3,0.00063,0.0,0.08471]
[1778326713155,43.65,80335.61,42.3,0.00062,0.0,0.08427]
[1778326718190,43.65,80335.42,42.3,0.00062,0.0,0.08424]
[1778326719396,43.65,80335.42,42.3,0.00062,0.0,0.08424]
[1778326720063,43.65,80335.53,42.3,0.00062,0.0,0.08426]
[1778326723587,43.65,80335.5,42.3,0.00062,0.0,0.08425]
[1778326724346,43.65,80335.45,42.3,0.00062,0.0,0.08424]
[1778326728516,43.65,80335.46,42.3,0.00062,0.0,0.08425]
[1778326729429,43.65,80335.46,42.3,0.00062,0.0,0.08425]
[1778326737325,43.65,80336.01,42.3,0.00062,0.0,0.08433]
[1778326738272,43.65,80336.01,42.3,0.00062,0.0,0.08433]
[1778326739277,43.65,80336.24,42.3,0.00062,0.0,0.08437]
[1778326741464,43.65,80336.24,42.3,0.00062,0.0,0.08437]
[1778326742325,43.65,80336.24,42.3,0.00062,0.0,0.08437]
[1778326746058,43.65,80336.08,42.3,0.00062,0.0,0.08435]
[1778326746916,43.65,80336.08,42.3,0.00062,0.0,0.08435]
[1778326749529,43.65,80336.08,42.3,0.00062,0.0,0.08435]
[1778326750341,43.65,80336.08,42.3,0.00062,0.0,0.08435]
[1778326758635,43.65,80336.08,42.3,0.00062,0.0,0.08435]
[1778326759600,43.65,80336.08,42.3,0.00062,0.0,0.08435]
[1778326761586,43.65,80336.08,42.3,0.00062,0.0,0.08435]
[1778326762559,43.65,80336.08,42.3,0.00062,0.0,0.08435]
[1778326768646,43.65,80336.08,42.3,0.00062,0.0,0.08435]
[1778326769484,43.65,80336.08,42.3,0.00062,0.0,0.08435]
[1778326770929,43.65,80336.07,42.3,0.00062,0.0,0.08434]
[1778326772087,43.65,80336.07,42.3,0.00062,0.0,0.08434]
[1778326777606,43.65,80338.74,42.3,0.00062,0.0,0.08438]
[1778326778916,43.65,80338.74,42.3,0.00062,0.0,0.08438]
[1778326779832,43.65,80338.74,42.3,0.00062,0.0,0.08438]
[1778326782289,43.65,80338.06,42.3,0.00062,0.0,0.08427]
[1778326783790,43.65,80338.06,42.3,0.00062,0.0,0.08427]
[1778326786620,43.65,80338.03,42.3,0.00062,0.0,0.08427]
[1778326787543,43.65,80338.03,42.3,0.00062,0.0,0.08427]
[1778326789258,43.65,80338.03,42.3,0.00062,0.0,0.08427]
[1778326789879,43.65,80338.03,42.3,0.00062,0.0,0.08427]
[1778326799589,43.65,80338.13,42.3,0.00062,0.0,0.08428]
[1778326800379,43.65,80338.13,42.3,0.00062,0.0,0.08428]
[1778326802974,43.65,80337.97,42.3,0.00062,0.0,0.08426]
[1778326803792,43.65,80337.97,42.3,0.00062,0.0,0.08426]
[1778326808932,43.65,80337.46,42.3,0.00062,0.0,0.08417]
[1778326809698,43.65,80337.46,42.3,0.00062,0.0,0.08417]
[1778326810240,43.65,80337.51,42.3,0.00062,0.0,0.08418]
[1778326812228,43.65,80337.46,42.3,0.00062,0.0,0.08417]
[1778326813089,43.65,80337.47,42.3,0.00062,0.0,0.08417]
[1778326813847,43.65,80337.47,42.3,0.00062,0.0,0.08417]
[1778326815328,43.65,80337.43,42.3,0.00062,0.0,0.08417]
[1778326816093,43.65,80337.43,42.3,0.00062,0.0,0.08417]
[1778326816709,43.65,80337.43,42.3,0.00062,0.0,0.08417]
[1778326818371,43.65,80337.43,42.3,0.00062,0.0,0.08417]
[1778326824260,43.65,80336.88,42.3,0.00062,0.0,0.08408]
[1778326824839,43.65,80336.88,42.3,0.00062,0.0,0.08408]
[1778326828082,43.65,80336.88,42.3,0.00062,0.0,0.08408]
[1778326828714,43.65,80336.88,42.3,0.00062,0.0,0.08408]
[1778326829445,43.65,80336.88,42.3,0.00062,0.0,0.08408]
[1778326830267,43.65,80336.88,42.3,0.00062,0.0,0.08408]
[1778326833029,43.65,80336.95,42.3,0.00062,0.0,0.08409]
[1778326834472,43.65,80336.95,42.3,0.00062,0.0,0.0837]
[1778326838701,43.65,80336.78,42.3,0.00062,0.0,0.08367]
[1778326839470,43.65,80336.78,42.3,0.00062,0.0,0.08367]
[1778326839739,43.65,80336.78,42.3,0.00062,0.0,0.08367]
[1778326840019,43.65,80336.77,42.3,0.00062,0.0,0.08367]
[1778326843818,43.65,80330.12,42.3,0.00061,0.0,0.0826]
[1778326844508,43.65,80330.05,42.3,0.00061,0.0,0.08259]
[1778326852076,43.65,80330.53,42.3,0.00061,0.0,0.08267]
[1778326852883,43.65,80330.53,42.3,0.00061,0.0,0.08267]
[1778326858716,43.65,80330.49,42.3,0.00061,0.0,0.08266]
[1778326859539,43.65,80330.25,42.3,0.00061,0.0,0.08262]
[1778326862850,43.65,80330.25,42.3,0.00061,0.0,0.08262]
[1778326864422,43.65,80330.21,42.3,0.00061,0.0,0.08262]
[1778326865110,43.65,80330.21,42.3,0.00061,0.0,0.08262]
[1778326865859,43.65,80330.21,42.3,0.00061,0.0,0.08262]
[1778326867473,43.65,80330.14,42.3,0.00061,0.0,0.0826]
[1778326868118,43.65,80330.1,42.3,0.00061,0.0,0.0826]
[1778326873272,43.65,80330.18,42.3,0.00061,0.0,0.08261]
[1778326874413,43.65,80330.18,42.3,0.00061,0.0,0.08261]
[1778326875679,43.65,80330.14,42.3,0.00061,0.0,0.0826]
[1778326882335,43.65,80329.98,42.3,0.00061,0.0,0.08258]
[1778326883878,43.65,80329.98,42.3,0.00061,0.0,0.08258]
[1778326884524,43.65,80329.98,42.3,0.00061,0.0,0.08258]
[1778326886155,43.65,80329.68,42.3,0.00061,0.0,0.08253]
[1778326887549,43.65,80329.68,42.3,0.00061,0.0,0.08253]
[1778326890400,43.65,80329.82,42.3,0.00061,0.0,0.08255]
[1778326891076,43.65,80329.75,42.3,0.00061,0.0,0.08254]
[1778326896433,43.65,80329.72,42.3,0.00061,0.0,0.08215]
[1778326898211,43.65,80329.72,42.3,0.00061,0.0,0.08215]
[1778326898940,43.65,80329.72,42.3,0.00061,0.0,0.08215]
[1778326908639,43.65,80329.76,42.3,0.00061,0.0,0.08215]
[1778326909524,43.65,80329.76,42.3,0.00061,0.0,0.08215]
[1778326910361,43.65,80329.76,42.3,0.00061,0.0,0.08215]
[1778326911101,43.65,80329.76,42.3,0.00061,0.0,0.08215]
[1778326914581,43.65,80329.83,42.3,0.00061,0.0,0.08217]
[1778326915401,43.65,80329.79,42.3,0.00061,0.0,0.08216]
[1778326916087,43.65,80329.76,42.3,0.00061,0.0,0.08215]
[1778326917005,43.65,80329.76,42.3,0.00061,0.0,0.08215]
[1778326923716,43.65,80329.88,42.3,0.00061,0.0,0.08217]
[1778326924673,43.65,80329.88,42.3,0.00061,0.0,0.08217]
[1778326930966,43.65,80334.08,42.3,0.00061,0.0,0.08284]
[1778326932769,43.65,80333.5,42.3,0.00061,0.0,0.08275]
[1778326933561,43.65,80333.46,42.3,0.00061,0.0,0.08274]
[1778326938062,43.65,80333.43,42.3,0.00061,0.0,0.08274]
[1778326938666,43.65,80333.43,42.3,0.00061,0.0,0.08274]
[1778326939172,43.65,80333.43,42.3,0.00061,0.0,0.08274]
[1778326939787,43.65,80333.43,42.3,0.00061,0.0,0.08274]
[1778326946788,43.65,80333.43,42.3,0.00061,0.0,0.08274]
[1778326949268,43.65,80333.43,42.3,0.00061,0.0,0.08274]
[1778326950153,43.65,80333.43,42.3,0.00061,0.0,0.08274]
[1778326953238,43.65,80333.43,42.3,0.00061,0.0,0.08274]
[1778326953914,43.65,80333.43,42.3,0.00061,0.0,0.08274]
[1778326956478,43.65,80333.43,42.3,0.00061,0.0,0.08235]
[1778326957424,43.65,80333.43,42.3,0.00061,0.0,0.08235]
[1778326958885,43.65,80333.43,42.3,0.00061,0.0,0.08235]
[1778326959638,43.65,80333.43,42.3,0.00061,0.0,0.08235]
[1778326964412,43.65,80334.52,42.3,0.00061,0.0,0.08252]
[1778326966046,43.65,80334.52,42.3,0.00061,0.0,0.08252]
[1778326968986,43.65,80334.52,42.3,0.00061,0.0,0.08252]
[1778326969615,43.65,80334.52,42.3,0.00061,0.0,0.08252]
[1778326972298,43.65,80334.52,42.3,0.00061,0.0,0.08252]
[1778326973769,43.65,80334.27,42.3,0.00061,0.0,0.08248]
[1778326981131,43.65,80334.39,42.3,0.00061,0.0,0.0825]
[1778326982161,43.65,80334.39,42.3,0.00061,0.0,0.0825]
[1778326983044,43.65,80334.42,42.3,0.00061,0.0,0.0825]
[1778326983672,43.65,80334.42,42.3,0.00061,0.0,0.0825]
[1778326987194,43.65,80334.94,42.3,0.00061,0.0,0.08259]
[1778326987705,43.65,80334.94,42.3,0.00061,0.0,0.08259]
[1778326995129,43.65,80334.94,42.3,0.00061,0.0,0.08259]
[1778327001549,43.65,80334.94,42.3,0.00061,0.0,0.08259]
[1778327002953,43.65,80334.94,42.3,0.00061,0.0,0.08259]
[1778327015052,43.65,80334.37,42.3,0.00061,0.0,0.0825]
[1778327015636,43.65,80334.37,42.3,0.00061,0.0,0.08211]
[1778327019683,43.65,80334.37,42.3,0.00061,0.0,0.08211]
[1778327020256,43.65,80334.37,42.3,0.00061,0.0,0.08211]
[1778327026808,43.65,80334.37,42.3,0.00061,0.0,0.08211]
[1778327027518,43.65,80334.37,42.3,0.00061,0.0,0.08211]
[1778327030132,43.65,80334.37,42.3,0.00061,0.0,0.08211]
[1778327030908,43.65,80334.37,42.3,0.00061,0.0,0.08211]
[1778327031671,43.65,80334.37,42.3,0.00061,0.0,0.08211]
[1778327033222,43.65,80334.37,42.3,0.00061,0.0,0.08211]
[1778327036372,43.65,80334.37,42.3,0.00061,0.0,0.08211]
[1778327037304,43.65,80334.37,42.3,0.00061,0.0,0.08211]
[1778327043956,43.65,80333.8,42.3,0.00061,0.0,0.08202]
[1778327045517,43.65,80333.8,42.3,0.00061,0.0,0.08202]
[1778327047305,43.65,80333.8,42.3,0.00061,0.0,0.08202]
[1778327048257,43.65,80333.8,42.3,0.00061,0.0,0.08202]
[1778327054549,43.65,80332.83,42.3,0.0006,0.0,0.08186]
[1778327055623,43.65,80332.83,42.3,0.0006,0.0,0.08186]
[1778327057175,43.65,80332.65,42.3,0.0006,0.0,0.08183]
[1778327068647,43.65,80333.0,42.3,0.0006,0.0,0.08189]
[1778327075203,43.65,80333.0,42.3,0.0006,0.0,0.08189]
[1778327075920,43.65,80333.0,42.3,0.0006,0.0,0.08189]
[1778327079981,43.65,80333.0,42.3,0.0006,0.0,0.0815]
[1778327081670,43.65,80333.0,42.3,0.0006,0.0,0.0815]
[1778327083477,43.65,80333.0,42.3,0.0006,0.0,0.0815]
[1778327085279,43.65,80333.0,42.3,0.0006,0.0,0.0815]
[1778327089643,43.65,80332.05,42.3,0.0006,0.0,0.08135]
[1778327090477,43.65,80332.05,42.3,0.0006,0.0,0.08135]
[1778327092662,43.65,80332.94,42.3,0.0006,0.0,0.08149]
[1778327093455,43.65,80332.96,42.3,0.0006,0.0,0.08149]
[1778327094941,43.65,80333.16,42.3,0.0006,0.0,0.08153]
[1778327095572,43.65,80333.16,42.3,0.0006,0.0,0.08153]
[1778327100871,43.65,80340.87,42.3,0.00061,0.0,0.08275]
[1778327103441,43.65,80341.29,42.3,0.00061,0.0,0.08282]
[1778327104814,43.65,80343.53,42.3,0.00062,0.0,0.08318]
[1778327105591,43.65,80343.47,42.3,0.00062,0.0,0.08317]
[1778327106391,43.65,80343.47,42.3,0.00062,0.0,0.08317]
[1778327108098,43.65,80345.36,42.3,0.00062,0.0,0.08347]
[1778327108711,43.65,80345.72,42.3,0.00062,0.0,0.08353]
[1778327109616,43.65,80345.72,42.3,0.00062,0.0,0.08353]
[1778327112237,43.65,80346.01,42.3,0.00062,0.0,0.08357]
[1778327115111,43.65,80345.8,42.3,0.00062,0.0,0.08354]
[1778327115762,43.65,80345.8,42.3,0.00062,0.0,0.08354]
[1778327117555,43.65,80345.8,42.3,0.00062,0.0,0.08354]
[1778327118428,43.65,80345.8,42.3,0.00062,0.0,0.08354]
[1778327120677,43.65,80345.8,42.3,0.00062,0.0,0.08354]
[1778327121554,43.65,80345.8,42.3,0.00062,0.0,0.08354]
[1778327124003,43.65,80346.25,42.3,0.00062,0.0,0.08361]
[1778327125512,43.65,80346.15,42.3,0.00062,0.0,0.0836]
[1778327127058,43.65,80346.15,42.3,0.00062,0.0,0.0836]
[1778327127773,43.65,80346.15,42.3,0.00062,0.0,0.0836]
[1778327135117,43.65,80346.63,42.3,0.00062,0.0,0.08328]
[1778327138623,43.65,80346.63,42.3,0.00062,0.0,0.08328]
[1778327140066,43.65,80345.97,42.3,0.00062,0.0,0.08317]
[1778327145686,43.65,80345.5,42.3,0.00061,0.0,0.0831]
[1778327146637,43.65,80345.5,42.3,0.00061,0.0,0.0831]
[1778327147352,43.65,80346.58,42.3,0.00062,0.0,0.08327]
[1778327148054,43.65,80346.58,42.3,0.00062,0.0,0.08327]
[1778327150490,43.65,80349.16,42.3,0.00062,0.0,0.08369]
[1778327151368,43.65,80349.23,42.3,0.00062,0.0,0.0837]
[1778327155247,43.65,80349.23,42.3,0.00062,0.0,0.0837]
[1778327158092,43.65,80349.23,42.3,0.00062,0.0,0.0837]
[1778327158626,43.65,80349.37,42.3,0.00062,0.0,0.08372]
[1778327159569,43.65,80349.37,42.3,0.00062,0.0,0.08372]
[1778327170363,43.65,80349.84,42.3,0.00062,0.0,0.0838]
[1778327171927,43.65,80349.84,42.3,0.00062,0.0,0.0838]
[1778327173041,43.65,80349.8,42.3,0.00062,0.0,0.08379]
[1778327177230,43.65,80349.73,42.3,0.00062,0.0,0.08378]
[1778327177960,43.65,80349.73,42.3,0.00062,0.0,0.08378]
[1778327181673,43.65,80349.73,42.3,0.00062,0.0,0.08378]
[1778327182421,43.65,80349.73,42.3,0.00062,0.0,0.08378]
[1778327188493,43.65,80346.51,42.3,0.00062,0.0,0.08326]
[1778327190558,43.65,80346.41,42.3,0.00062,0.0,0.08324]
[1778327191451,43.65,80347.34,42.3,0.00062,0.0,0.08339]
[1778327195219,43.65,80346.8,42.3,0.00061,0.0,0.08291]
[1778327195879,43.65,80346.8,42.3,0.00061,0.0,0.08291]
[1778327196634,43.65,80346.8,42.3,0.00061,0.0,0.08291]
[1778327197458,43.65,80346.8,42.3,0.00061,0.0,0.08291]
[1778327198155,43.65,80346.8,42.3,0.00061,0.0,0.08291]
[1778327199682,43.65,80346.8,42.3,0.00061,0.0,0.08291]
[1778327202015,43.65,80346.84,42.3,0.00061,0.0,0.08292]
[1778327202824,43.65,80346.84,42.3,0.00061,0.0,0.08292]
[1778327204450,43.65,80346.84,42.3,0.00061,0.0,0.08292]
[1778327205207,43.65,80346.84,42.3,0.00061,0.0,0.08292]
[1778327212614,43.65,80347.32,42.3,0.00061,0.0,0.083]
[1778327213434,43.65,80347.39,42.3,0.00061,0.0,0.08301]
[1778327214815,43.65,80347.69,42.3,0.00061,0.0,0.08305]
[1778327215588,43.65,80347.89,42.3,0.00062,0.0,0.08309]
[1778327220413,43.65,80347.86,42.3,0.00062,0.0,0.08308]
[1778327221163,43.65,80347.86,42.3,0.00062,0.0,0.08308]
[1778327221894,43.65,80347.86,42.3,0.00062,0.0,0.08308]
[1778327222675,43.65,80347.9,42.3,0.00062,0.0,0.08309]
[1778327227843,43.65,80349.52,42.3,0.00062,0.0,0.08335]
[1778327228525,43.65,80349.52,42.3,0.00062,0.0,0.08335]
[1778327233039,43.65,80349.52,42.3,0.00062,0.0,0.08335]
[1778327234518,43.65,80348.94,42.3,0.00062,0.0,0.08326]
[1778327239852,43.65,80349.02,42.3,0.00062,0.0,0.08327]
[1778327240882,43.65,80349.02,42.3,0.00062,0.0,0.08327]
[1778327241940,43.65,80349.02,42.3,0.00062,0.0,0.08327]
[1778327250545,43.65,80353.94,42.3,0.00062,0.0,0.08406]
[1778327251422,43.65,80353.94,42.3,0.00062,0.0,0.08406]
[1778327254780,43.65,80353.9,42.3,0.00062,0.0,0.08366]
[1778327255639,43.65,80353.9,42.3,0.00062,0.0,0.08366]
[1778327257955,43.65,80353.9,42.3,0.00062,0.0,0.08366]
[1778327258596,43.65,80353.9,42.3,0.00062,0.0,0.08366]
[1778327268048,43.65,80353.83,42.3,0.00062,0.0,0.08365]
[1778327275377,43.65,80353.64,42.3,0.00062,0.0,0.08362]
[1778327276164,43.65,80353.64,42.3,0.00062,0.0,0.08362]
[1778327277020,43.65,80353.64,42.3,0.00062,0.0,0.08362]
[1778327278508,43.65,80353.64,42.3,0.00062,0.0,0.08362]
[1778327279839,43.65,80353.64,42.3,0.00062,0.0,0.08362]
[1778327280686,43.65,80353.64,42.3,0.00062,0.0,0.08362]
[1778327291209,43.65,80353.58,42.3,0.00062,0.0,0.08361]
[1778327295542,43.65,80353.58,42.3,0.00062,0.0,0.08361]
[1778327296404,43.65,80353.58,42.3,0.00062,0.0,0.08361]
[1778327299504,43.65,80353.58,42.3,0.00062,0.0,0.08361]
[1778327300353,43.65,80353.58,42.3,0.00062,0.0,0.08361]
[1778327304743,43.65,80353.58,42.3,0.00062,0.0,0.08361]
[1778327305456,43.65,80353.58,42.3,0.00062,0.0,0.08361]
[1778327306391,43.65,80353.58,42.3,0.00062,0.0,0.08361]
[1778327307270,43.65,80353.58,42.3,0.00062,0.0,0.08361]
[1778327308596,43.65,80353.58,42.3,0.00062,0.0,0.08361]
[1778327309470,43.65,80353.58,42.3,0.00062,0.0,0.08361]
[1778327313600,43.65,80353.87,42.3,0.00062,0.0,0.08326]
[1778327314936,43.65,80353.87,42.3,0.00062,0.0,0.08326]
[1778327320004,43.65,80353.87,42.3,0.00062,0.0,0.08326]
[1778327322033,43.65,80353.87,42.3,0.00062,0.0,0.08326]
[1778327326510,43.65,80353.87,42.3,0.00062,0.0,0.08326]
[1778327327319,43.65,80353.87,42.3,0.00062,0.0,0.08326]
[1778327328582,43.65,80353.87,42.3,0.00062,0.0,0.08326]
[1778327330482,43.65,80353.87,42.3,0.00062,0.0,0.08326]
[1778327338329,43.65,80353.87,42.3,0.00062,0.0,0.08326]
[1778327340192,43.65,80353.87,42.3,0.00062,0.0,0.08326]
[1778327340824,43.65,80353.87,42.3,0.00062,0.0,0.08326]
[1778327341773,43.65,80353.87,42.3,0.00062,0.0,0.08326]
[1778327342519,43.65,80353.87,42.3,0.00062,0.0,0.08326]
[1778327344763,43.65,80353.87,42.3,0.00062,0.0,0.08326]
[1778327346150,43.65,80353.87,42.3,0.00062,0.0,0.08326]
[1778327347998,43.65,80353.87,42.3,0.00062,0.0,0.08326]
[1778327348661,43.65,80353.87,42.3,0.00062,0.0,0.08326]
[1778327355045,43.65,80353.92,42.3,0.00062,0.0,0.08327]
[1778327356733,43.65,80353.92,42.3,0.00062,0.0,0.08327]
[1778327357586,43.65,80353.92,42.3,0.00062,0.0,0.08327]
[1778327361515,43.65,80353.92,42.3,0.00062,0.0,0.08327]
[1778327363392,43.65,80353.92,42.3,0.00062,0.0,0.08327]
[1778327367453,43.65,80353.92,42.3,0.00062,0.0,0.08327]
[1778327368896,43.65,80353.92,42.3,0.00062,0.0,0.08327]
[1778327370416,43.65,80353.92,42.3,0.00062,0.0,0.08327]
[1778327371201,43.65,80353.92,42.3,0.00062,0.0,0.08327]
[1778327380847,43.65,80355.44,42.3,0.00062,0.0,0.08311]
[1778327385882,43.65,80354.52,42.3,0.00061,0.0,0.08297]
[1778327389693,43.65,80347.73,42.3,0.00061,0.0,0.08188]
[1778327390570,43.65,80347.73,42.3,0.00061,0.0,0.08188]
[1778327395952,43.65,80343.25,42.3,0.0006,0.0,0.08118]
[1778327398298,43.65,80342.57,42.3,0.0006,0.0,0.08107]
[1778327398887,43.65,80339.42,42.3,0.0006,0.0,0.08058]
[1778327398973,43.65,80328.89,42.3,0.00058,0.0,0.07895]
[1778327404523,43.65,80327.36,42.3,0.00058,0.0,0.07871]
[1778327405157,43.65,80327.43,42.3,0.00058,0.0,0.07872]
[1778327411058,43.65,80333.0,42.3,0.00059,0.0,0.07958]
[1778327413268,43.65,80334.69,42.3,0.00059,0.0,0.07984]
[1778327413938,43.65,80335.25,42.3,0.00059,0.0,0.07993]
[1778327414625,43.65,80335.25,42.3,0.00059,0.0,0.07993]
[1778327415756,43.65,80335.21,42.3,0.00059,0.0,0.07992]
[1778327419078,43.65,80336.64,42.3,0.00059,0.0,0.08014]
[1778327420551,43.65,80336.64,42.3,0.00059,0.0,0.08014]
[1778327425872,43.65,80336.47,42.3,0.00059,0.0,0.08012]
[1778327426661,43.65,80336.47,42.3,0.00059,0.0,0.08012]
[1778327432205,43.65,80336.87,42.3,0.00059,0.0,0.0798]
[1778327438253,43.65,80338.18,42.3,0.00059,0.0,0.08]
[1778327443919,43.65,80338.19,42.3,0.00059,0.0,0.08]
[1778327444637,43.65,80338.19,42.3,0.00059,0.0,0.08]
[1778327452355,43.65,80338.24,42.3,0.00059,0.0,0.08001]
[1778327453838,43.65,80338.24,42.3,0.00059,0.0,0.08001]
[1778327456740,43.65,80338.24,42.3,0.00059,0.0,0.08001]
[1778327457638,43.65,80338.24,42.3,0.00059,0.0,0.08001]
[1778327464436,43.65,80338.24,42.3,0.00059,0.0,0.08001]
[1778327467612,43.65,80338.21,42.3,0.00059,0.0,0.08]
[1778327468398,43.65,80338.35,42.3,0.00059,0.0,0.08003]
[1778327469093,43.65,80339.26,42.3,0.00059,0.0,0.08017]
[1778327469843,43.65,80339.46,42.3,0.00059,0.0,0.0802]
[1778327471928,43.65,80339.46,42.3,0.00059,0.0,0.0802]
[1778327473402,43.65,80339.42,42.3,0.00059,0.0,0.08019]
[1778327475872,43.65,80339.5,42.3,0.00059,0.0,0.0802]
[1778327477053,43.65,80339.46,42.3,0.00059,0.0,0.0802]
[1778327478437,43.65,80339.56,42.3,0.00059,0.0,0.08021]
[1778327479133,43.65,80339.56,42.3,0.00059,0.0,0.08021]
[1778327480619,43.65,80339.56,42.3,0.00059,0.0,0.08021]
[1778327481572,43.65,80339.56,42.3,0.00059,0.0,0.08021]
[1778327487600,43.65,80341.81,42.3,0.0006,0.0,0.08056]
[1778327491223,43.65,80342.62,42.3,0.0006,0.0,0.08069]
[1778327492272,43.65,80342.62,42.3,0.00059,0.0,0.08031]
[1778327494407,43.65,80342.43,42.3,0.00059,0.0,0.08028]
[1778327495179,43.65,80342.4,42.3,0.00059,0.0,0.08027]
[1778327497535,43.65,80342.4,42.3,0.00059,0.0,0.08027]
[1778327498524,43.65,80342.4,42.3,0.00059,0.0,0.08027]
[1778327499161,43.65,80342.4,42.3,0.00059,0.0,0.08027]
[1778327499785,43.65,80342.4,42.3,0.00059,0.0,0.08027]
[1778327503431,43.65,80339.87,42.3,0.00059,0.0,0.07988]
[1778327504169,43.65,80339.87,42.3,0.00059,0.0,0.07988]
[1778327506488,43.65,80339.95,42.3,0.00059,0.0,0.07989]
[1778327509188,43.65,80339.93,42.3,0.00059,0.0,0.07989]
[1778327513302,43.65,80340.13,42.3,0.00059,0.0,0.07992]
[1778327514008,43.65,80340.26,42.3,0.00059,0.0,0.07994]
[1778327515381,43.65,80340.26,42.3,0.00059,0.0,0.07994]
[1778327516089,43.65,80340.26,42.3,0.00059,0.0,0.07994]
[1778327521838,43.65,80339.55,42.3,0.00059,0.0,0.07983]
[1778327523499,43.65,80339.55,42.3,0.00059,0.0,0.07983]
[1778327524343,43.65,80339.55,42.3,0.00059,0.0,0.07983]
[1778327527927,43.65,80338.28,42.3,0.00059,0.0,0.07963]
[1778327528561,43.65,80338.28,42.3,0.00059,0.0,0.07963]
[1778327529422,43.65,80339.08,42.3,0.00059,0.0,0.07976]
[1778327530039,43.65,80339.45,42.3,0.00059,0.0,0.07981]
[1778327532745,43.65,80339.52,42.3,0.00059,0.0,0.07982]
[1778327534328,43.65,80339.52,42.3,0.00059,0.0,0.07982]
[1778327534976,43.65,80339.52,42.3,0.00059,0.0,0.07982]
[1778327535718,43.65,80339.52,42.3,0.00059,0.0,0.07982]
[1778327538950,43.65,80339.55,42.3,0.00059,0.0,0.07983]
[1778327540566,43.65,80339.42,42.3,0.00059,0.0,0.07981]
[1778327543074,43.65,80339.53,42.3,0.00059,0.0,0.07983]
[1778327543764,43.65,80339.56,42.3,0.00059,0.0,0.07983]
[1778327548402,43.65,80339.54,42.3,0.00059,0.0,0.07983]
[1778327549059,43.65,80339.49,42.3,0.00059,0.0,0.07982]
[1778327550551,43.65,80339.49,42.3,0.00059,0.0,0.07982]
[1778327551549,43.65,80339.49,42.3,0.00059,0.0,0.07982]
[1778327553138,43.65,80339.49,42.3,0.00059,0.0,0.07944]
[1778327553777,43.65,80339.49,42.3,0.00059,0.0,0.07944]
[1778327559097,43.65,80338.14,42.3,0.00059,0.0,0.07923]
[1778327563598,43.65,80338.14,42.3,0.00059,0.0,0.07923]
[1778327564402,43.65,80338.14,42.3,0.00059,0.0,0.07923]
[1778327568035,43.65,80338.14,42.3,0.00059,0.0,0.07923]
[1778327568525,43.65,80338.14,42.3,0.00059,0.0,0.07923]
[1778327571524,43.65,80338.14,42.3,0.00059,0.0,0.07923]
[1778327572399,43.65,80338.14,42.3,0.00059,0.0,0.07923]
[1778327573869,43.65,80338.14,42.3,0.00059,0.0,0.07923]
[1778327574524,43.65,80338.14,42.3,0.00059,0.0,0.07923]
[1778327575225,43.65,80338.14,42.3,0.00059,0.0,0.07923]
[1778327575871,43.65,80338.14,42.3,0.00059,0.0,0.07923]
[1778327578368,43.65,80338.25,42.3,0.00059,0.0,0.07925]
[1778327579046,43.65,80338.22,42.3,0.00059,0.0,0.07924]
[1778327581479,43.65,80338.17,42.3,0.00059,0.0,0.07923]
[1778327582439,43.65,80338.18,42.3,0.00059,0.0,0.07924]
[1778327585508,43.65,80338.09,42.3,0.00059,0.0,0.07922]
[1778327586457,43.65,80338.09,42.3,0.00059,0.0,0.07922]
[1778327589344,43.65,80338.2,42.3,0.00059,0.0,0.07924]
[1778327589948,43.65,80338.2,42.3,0.00059,0.0,0.07924]
[1778327595349,43.65,80338.15,42.3,0.00059,0.0,0.07923]
[1778327600387,43.65,80337.89,42.3,0.00059,0.0,0.07919]
[1778327600919,43.65,80337.89,42.3,0.00059,0.0,0.07919]
[1778327601686,43.65,80337.89,42.3,0.00059,0.0,0.07919]
[1778327608841,43.65,80337.6,42.3,0.00059,0.0,0.07915]
[1778327611248,43.65,80337.56,42.3,0.00059,0.0,0.07914]
[1778327615325,43.65,80337.11,42.3,0.00058,0.0,0.07869]
[1778327616151,43.65,80337.11,42.3,0.00058,0.0,0.07869]
[1778327616979,43.65,80337.11,42.3,0.00058,0.0,0.07869]
[1778327617701,43.65,80337.11,42.3,0.00058,0.0,0.07869]
[1778327623819,43.65,80337.09,42.3,0.00058,0.0,0.07869]
[1778327624570,43.65,80337.21,42.3,0.00058,0.0,0.07871]
[1778327627714,43.65,80337.23,42.3,0.00058,0.0,0.07871]
[1778327628593,43.65,80337.19,42.3,0.00058,0.0,0.0787]
[1778327636351,43.65,80337.5,42.3,0.00058,0.0,0.07875]
[1778327637056,43.65,80337.5,42.3,0.00058,0.0,0.07875]
[1778327640283,43.65,80337.53,42.3,0.00058,0.0,0.07876]
[1778327641145,43.65,80337.32,42.3,0.00058,0.0,0.07872]
[1778327643647,43.65,80337.05,42.3,0.00058,0.0,0.07868]
[1778327644337,43.65,80337.05,42.3,0.00058,0.0,0.07868]
[1778327645002,43.65,80337.15,42.3,0.00058,0.0,0.0787]
[1778327645763,43.65,80337.15,42.3,0.00058,0.0,0.0787]
[1778327646480,43.65,80337.15,42.3,0.00058,0.0,0.0787]
[1778327647380,43.65,80337.15,42.3,0.00058,0.0,0.0787]
[1778327648695,43.65,80337.15,42.3,0.00058,0.0,0.0787]
[1778327649566,43.65,80337.15,42.3,0.00058,0.0,0.0787]
[1778327652813,43.65,80337.15,42.3,0.00058,0.0,0.0787]
[1778327653516,43.65,80337.15,42.3,0.00058,0.0,0.0787]
[1778327658794,43.65,80337.15,42.3,0.00058,0.0,0.0787]
[1778327663437,43.65,80337.15,42.3,0.00058,0.0,0.0787]
[1778327664293,43.65,80337.15,42.3,0.00058,0.0,0.0787]
[1778327665682,43.65,80337.15,42.3,0.00058,0.0,0.0787]
[1778327666464,43.65,80337.02,42.3,0.00058,0.0,0.07868]
[1778327672892,43.65,80337.7,42.3,0.00058,0.0,0.0784]
[1778327673439,43.65,80337.7,42.3,0.00058,0.0,0.0784]
[1778327674276,43.65,80337.66,42.3,0.00058,0.0,0.0784]
[1778327675696,43.65,80337.66,42.3,0.00058,0.0,0.0784]
[1778327676578,43.65,80337.66,42.3,0.00058,0.0,0.0784]
[1778327677402,43.65,80337.66,42.3,0.00058,0.0,0.0784]
[1778327678100,43.65,80337.49,42.3,0.00058,0.0,0.07837]
[1778327678964,43.65,80337.49,42.3,0.00058,0.0,0.07837]
[1778327679595,43.65,80337.49,42.3,0.00058,0.0,0.07837]
[1778327690872,43.65,80337.67,42.3,0.00058,0.0,0.0784]
[1778327691658,43.65,80337.63,42.3,0.00058,0.0,0.07839]
[1778327700083,43.65,80337.45,42.3,0.00058,0.0,0.07836]
[1778327705118,43.65,80336.45,42.3,0.00058,0.0,0.07821]
[1778327710153,43.65,80338.17,42.3,0.00058,0.0,0.07847]
[1778327720223,43.65,80338.17,42.3,0.00058,0.0,0.07847]
[1778327722340,43.65,80338.17,42.3,0.00058,0.0,0.07847]
[1778327723218,43.65,80338.17,42.3,0.00058,0.0,0.07847]
[1778327727942,43.65,80338.17,42.3,0.00058,0.0,0.07847]
[1778327728610,43.65,80338.17,42.3,0.00058,0.0,0.07847]
[1778327729348,43.65,80338.17,42.3,0.00058,0.0,0.07847]
[1778327730104,43.65,80338.17,42.3,0.00058,0.0,0.07847]
[1778327733695,43.65,80338.17,42.3,0.00058,0.0,0.07847]
[1778327734482,43.65,80338.17,42.3,0.00058,0.0,0.0781]
[1778327735949,43.65,80338.17,42.3,0.00058,0.0,0.0781]
[1778327736926,43.65,80338.17,42.3,0.00058,0.0,0.0781]
[1778327742378,43.65,80339.75,42.3,0.00058,0.0,0.07834]
[1778327746544,43.65,80339.79,42.3,0.00058,0.0,0.07834]
[1778327748042,43.65,80339.75,42.3,0.00058,0.0,0.07834]
[1778327751562,43.65,80340.13,42.3,0.00058,0.0,0.0784]
[1778327752352,43.65,80340.1,42.3,0.00058,0.0,0.07839]
[1778327752901,43.65,80340.1,42.3,0.00058,0.0,0.07839]
[1778327753659,43.65,80340.1,42.3,0.00058,0.0,0.07839]
[1778327754989,43.65,80340.1,42.3,0.00058,0.0,0.07839]
[1778327755786,43.65,80340.1,42.3,0.00058,0.0,0.07839]
[1778327758823,43.65,80340.03,42.3,0.00058,0.0,0.07838]
[1778327759592,43.65,80340.03,42.3,0.00058,0.0,0.07838]
[1778327765539,43.65,80340.06,42.3,0.00058,0.0,0.07838]
[1778327766551,43.65,80340.06,42.3,0.00058,0.0,0.07838]
[1778327768222,43.65,80340.06,42.3,0.00058,0.0,0.07838]
[1778327775572,43.65,80340.1,42.3,0.00058,0.0,0.07839]
[1778327776520,43.65,80340.1,42.3,0.00058,0.0,0.07839]
[1778327780381,43.65,80346.35,42.3,0.00059,0.0,0.07935]
[1778327781219,43.65,80346.29,42.3,0.00059,0.0,0.07934]
[1778327782047,43.65,80346.29,42.3,0.00059,0.0,0.07934]
[1778327782857,43.65,80346.29,42.3,0.00059,0.0,0.07934]
[1778327788701,43.65,80346.75,42.3,0.00059,0.0,0.07941]
[1778327794743,43.65,80347.22,42.3,0.00059,0.0,0.0791]
[1778327796367,43.65,80347.36,42.3,0.00059,0.0,0.07912]
[1778327797066,43.65,80347.36,42.3,0.00059,0.0,0.07912]
[1778327799058,43.65,80348.16,42.3,0.00059,0.0,0.07925]
[1778327802877,43.65,80348.31,42.3,0.00059,0.0,0.07927]
[1778327805401,43.65,80348.31,42.3,0.00059,0.0,0.07927]
[1778327806389,43.65,80349.47,42.3,0.00059,0.0,0.07945]
[1778327807828,43.65,80352.66,42.3,0.00059,0.0,0.07994]
[1778327808705,43.65,80352.66,42.3,0.00059,0.0,0.07994]
[1778327813876,43.65,80352.69,42.3,0.00059,0.0,0.07995]
[1778327818559,43.65,80352.69,42.3,0.00059,0.0,0.07995]
[1778327819476,43.65,80352.69,42.3,0.00059,0.0,0.07995]
[1778327821334,43.65,80352.69,42.3,0.00059,0.0,0.07995]
[1778327822722,43.65,80352.49,42.3,0.00059,0.0,0.07992]
[1778327828981,43.65,80353.6,42.3,0.00059,0.0,0.08009]
[1778327830199,43.65,80353.6,42.3,0.00059,0.0,0.08009]
[1778327831964,43.65,80353.6,42.3,0.00059,0.0,0.08009]
[1778327833665,43.65,80353.6,42.3,0.00059,0.0,0.08009]
[1778327834452,43.65,80353.6,42.3,0.00059,0.0,0.08009]
[1778327837752,43.65,80353.6,42.3,0.00059,0.0,0.08009]
[1778327838481,43.65,80353.81,42.3,0.00059,0.0,0.08012]
[1778327839646,43.65,80354.26,42.3,0.00059,0.0,0.08019]
[1778327840407,43.65,80354.26,42.3,0.00059,0.0,0.08019]
[1778327842708,43.65,80354.47,42.3,0.00059,0.0,0.08023]
[1778327843476,43.65,80354.47,42.3,0.00059,0.0,0.08023]
[1778327845035,43.65,80354.47,42.3,0.00059,0.0,0.08023]
[1778327845794,43.65,80354.47,42.3,0.00059,0.0,0.08023]
[1778327852143,43.65,80354.38,42.3,0.00059,0.0,0.07983]
[1778327855474,43.65,80354.37,42.3,0.00059,0.0,0.07983]
[1778327856080,43.65,80354.37,42.3,0.00059,0.0,0.07983]
[1778327856861,43.65,80354.37,42.3,0.00059,0.0,0.07983]
[1778327857654,43.65,80354.37,42.3,0.00059,0.0,0.07983]
[1778327862790,43.65,80354.37,42.3,0.00059,0.0,0.07983]
[1778327863519,43.65,80354.37,42.3,0.00059,0.0,0.07983]
[1778327866604,43.65,80354.41,42.3,0.00059,0.0,0.07983]
[1778327867493,43.65,80354.37,42.3,0.00059,0.0,0.07983]
[1778327873542,43.65,80354.43,42.3,0.00059,0.0,0.07984]
[1778327874393,43.65,80354.43,42.3,0.00059,0.0,0.07984]
[1778327875071,43.65,80354.43,42.3,0.00059,0.0,0.07984]
[1778327875611,43.65,80354.43,42.3,0.00059,0.0,0.07984]
[1778327877459,43.65,80355.39,42.3,0.00059,0.0,0.07998]
[1778327879509,43.65,80355.39,42.3,0.00059,0.0,0.07998]
[1778327880485,43.65,80355.39,42.3,0.00059,0.0,0.07998]
[1778327881160,43.65,80355.39,42.3,0.00059,0.0,0.07998]
[1778327885397,43.65,80355.35,42.3,0.00059,0.0,0.07998]
[1778327886012,43.65,80355.35,42.3,0.00059,0.0,0.07998]
[1778327892423,43.65,80358.13,42.3,0.0006,0.0,0.08041]
[1778327897458,43.65,80358.56,42.3,0.0006,0.0,0.08048]
[1778327906521,43.65,80358.7,42.3,0.0006,0.0,0.0805]
[1778327908897,43.65,80358.74,42.3,0.0006,0.0,0.08051]
[1778327909688,43.65,80358.74,42.3,0.0006,0.0,0.08051]
[1778327918071,43.65,80359.05,42.3,0.0006,0.0,0.08056]
[1778327918696,43.65,80359.05,42.3,0.00059,0.0,0.08017]
[1778327919552,43.65,80359.05,42.3,0.00059,0.0,0.08017]
[1778327921654,43.65,80359.02,42.3,0.00059,0.0,0.08016]
[1778327922625,43.65,80359.02,42.3,0.00059,0.0,0.08016]
[1778327923327,43.65,80359.02,42.3,0.00059,0.0,0.08016]
[1778327929684,43.65,80359.02,42.3,0.00059,0.0,0.08016]
[1778327932376,43.65,80359.02,42.3,0.00059,0.0,0.08016]
[1778327933721,43.65,80359.02,42.3,0.00059,0.0,0.08016]
[1778327934667,43.65,80359.02,42.3,0.00059,0.0,0.08016]
[1778327935546,43.65,80359.02,42.3,0.00059,0.0,0.08016]
[1778327938006,43.65,80359.02,42.3,0.00059,0.0,0.08016]
[1778327938642,43.65,80359.02,42.3,0.00059,0.0,0.08016]
[1778327944325,43.65,80359.03,42.3,0.00059,0.0,0.08017]
[1778327944978,43.65,80359.03,42.3,0.00059,0.0,0.08017]
[1778327945560,43.65,80359.03,42.3,0.00059,0.0,0.08017]
[1778327946404,43.65,80359.03,42.3,0.00059,0.0,0.08017]
[1778327952852,43.65,80359.03,42.3,0.00059,0.0,0.08017]
[1778327956805,43.65,80359.03,42.3,0.00059,0.0,0.08017]
[1778327957627,43.65,80359.03,42.3,0.00059,0.0,0.08017]
[1778327959620,43.65,80359.03,42.3,0.00059,0.0,0.08017]
[1778327960350,43.65,80359.2,42.3,0.0006,0.0,0.08019]
[1778327961947,43.65,80359.2,42.3,0.0006,0.0,0.08019]
[1778327967893,43.65,80359.35,42.3,0.0006,0.0,0.08022]
[1778327970456,43.65,80359.49,42.3,0.0006,0.0,0.08024]
[1778327975354,43.65,80358.72,42.3,0.00059,0.0,0.07973]
[1778327976598,43.65,80358.31,42.3,0.00059,0.0,0.07967]
[1778327977532,43.65,80357.42,42.3,0.00059,0.0,0.07953]
[1778327978425,43.65,80355.94,42.3,0.00059,0.0,0.0793]
[1778327983197,43.65,80351.76,42.3,0.00058,0.0,0.07866]
[1778327983865,43.65,80351.36,42.3,0.00058,0.0,0.0786]
[1778327985463,43.65,80351.35,42.3,0.00058,0.0,0.0786]
[1778327986902,43.65,80350.03,42.3,0.00058,0.0,0.07839]
[1778327987719,43.65,80350.45,42.3,0.00058,0.0,0.07846]
[1778327988485,43.65,80349.18,42.3,0.00058,0.0,0.07826]
[1778327994143,43.65,80343.65,42.3,0.00057,0.0,0.07742]
[1778327999178,43.65,80332.3,42.3,0.00056,0.0,0.07572]
[1778328000338,43.65,80332.59,42.3,0.00056,0.0,0.07577]
[1778328002816,43.65,80330.88,42.3,0.00056,0.0,0.07551]
[1778328005651,43.65,80331.38,42.3,0.00056,0.0,0.07559]
[1778328006481,43.65,80331.48,42.3,0.00056,0.0,0.0756]
[1778328008674,43.65,80331.56,42.3,0.00056,0.0,0.07561]
[1778328010029,43.65,80331.56,42.3,0.00056,0.0,0.07561]
[1778328012912,43.65,80334.59,42.3,0.00056,0.0,0.07606]
[1778328015375,43.65,80334.95,42.3,0.00056,0.0,0.07612]
[1778328016666,43.65,80335.18,42.3,0.00056,0.0,0.07615]
[1778328018160,43.65,80335.18,42.3,0.00056,0.0,0.07615]
[1778328024360,43.65,80335.11,42.3,0.00056,0.0,0.07614]
[1778328025608,43.65,80335.11,42.3,0.00056,0.0,0.07614]
[1778328026437,43.65,80335.11,42.3,0.00056,0.0,0.07614]
[1778328029000,43.65,80334.92,42.3,0.00056,0.0,0.07611]
[1778328029606,43.65,80334.88,42.3,0.00056,0.0,0.07611]
[1778328034074,43.65,80334.92,42.3,0.00056,0.0,0.07574]
[1778328034606,43.65,80334.92,42.3,0.00056,0.0,0.07574]
[1778328035520,43.65,80334.95,42.3,0.00056,0.0,0.07575]
[1778328037421,43.65,80335.1,42.3,0.00056,0.0,0.07577]
[1778328042178,43.65,80335.01,42.3,0.00056,0.0,0.07576]
[1778328043778,43.65,80335.04,42.3,0.00056,0.0,0.07576]
[1778328051549,43.65,80335.27,42.3,0.00056,0.0,0.07579]
[1778328056498,43.65,80335.27,42.3,0.00056,0.0,0.07579]
[1778328057440,43.65,80335.23,42.3,0.00056,0.0,0.07579]
[1778328062439,43.65,80335.23,42.3,0.00056,0.0,0.07579]
[1778328063031,43.65,80335.23,42.3,0.00056,0.0,0.07579]
[1778328064089,43.65,80335.59,42.3,0.00056,0.0,0.07584]
[1778328065269,43.65,80335.59,42.3,0.00056,0.0,0.07584]
[1778328075717,43.65,80335.2,42.3,0.00056,0.0,0.07578]
[1778328080752,43.65,80334.88,42.3,0.00056,0.0,0.07574]
[1778328085734,43.65,80334.84,42.3,0.00056,0.0,0.07573]
[1778328086531,43.65,80334.8,42.3,0.00056,0.0,0.07573]
[1778328089428,43.65,80334.84,42.3,0.00056,0.0,0.07573]
[1778328090151,43.65,80334.84,42.3,0.00056,0.0,0.07573]
[1778328091685,43.65,80334.91,42.3,0.00056,0.0,0.07574]
[1778328092567,43.65,80334.91,42.3,0.00056,0.0,0.07537]
[1778328093283,43.65,80334.91,42.3,0.00056,0.0,0.07537]
[1778328094039,43.65,80334.87,42.3,0.00056,0.0,0.07537]
[1778328096566,43.65,80334.63,42.3,0.00056,0.0,0.07533]
[1778328098162,43.65,80334.92,42.3,0.00056,0.0,0.07537]
[1778328103104,43.65,80334.71,42.3,0.00056,0.0,0.07534]
[1778328103984,43.65,80334.71,42.3,0.00056,0.0,0.07534]
[1778328108967,43.65,80336.51,42.3,0.00056,0.0,0.07561]
[1778328110400,43.65,80337.18,42.3,0.00056,0.0,0.07571]
[1778328112952,43.65,80337.48,42.3,0.00056,0.0,0.07575]
[1778328113751,43.65,80337.52,42.3,0.00056,0.0,0.07576]
[1778328114649,43.65,80337.48,42.3,0.00056,0.0,0.07575]
[1778328115520,43.65,80337.45,42.3,0.00056,0.0,0.07575]
[1778328117270,43.65,80337.45,42.3,0.00056,0.0,0.07575]
[1778328117919,43.65,80337.45,42.3,0.00056,0.0,0.07575]
[1778328118571,43.65,80337.45,42.3,0.00056,0.0,0.07575]
[1778328119361,43.65,80337.45,42.3,0.00056,0.0,0.07575]
[1778328123798,43.65,80337.48,42.3,0.00056,0.0,0.07575]
[1778328125411,43.65,80337.48,42.3,0.00056,0.0,0.07575]
[1778328126162,43.65,80337.48,42.3,0.00056,0.0,0.07575]
[1778328128637,43.65,80337.99,42.3,0.00056,0.0,0.07583]
[1778328133706,43.65,80338.1,42.3,0.00056,0.0,0.07585]
[1778328135379,43.65,80338.1,42.3,0.00056,0.0,0.07585]
[1778328137551,43.65,80338.03,42.3,0.00056,0.0,0.07584]
[1778328138309,43.65,80338.03,42.3,0.00056,0.0,0.07584]
[1778328140553,43.65,80338.03,42.3,0.00056,0.0,0.07584]
[1778328141425,43.65,80338.03,42.3,0.00056,0.0,0.07584]
[1778328142124,43.65,80338.03,42.3,0.00056,0.0,0.07584]
[1778328142867,43.65,80338.09,42.3,0.00056,0.0,0.07584]
[1778328143725,43.65,80338.09,42.3,0.00056,0.0,0.07584]
[1778328144449,43.65,80338.09,42.3,0.00056,0.0,0.07584]
[1778328147541,43.65,80338.09,42.3,0.00056,0.0,0.07584]
[1778328148267,43.65,80338.09,42.3,0.00056,0.0,0.07584]
[1778328148394,43.65,80338.09,42.3,0.00056,0.0,0.07584]
[1778328149099,43.65,80338.09,42.3,0.00056,0.0,0.07584]
[1778328150547,43.65,80346.71,42.3,0.00057,0.0,0.07713]
[1778328151344,43.65,80346.71,42.3,0.00057,0.0,0.07713]
[1778328153503,43.65,80346.4,42.3,0.00057,0.0,0.07671]
[1778328154444,43.65,80346.4,42.3,0.00057,0.0,0.07671]
[1778328155007,43.65,80346.4,42.3,0.00057,0.0,0.07671]
[1778328155755,43.65,80346.5,42.3,0.00057,0.0,0.07673]
[1778328165341,43.65,80346.87,42.3,0.00057,0.0,0.07678]
[1778328170378,43.65,80346.96,42.3,0.00057,0.0,0.0768]
[1778328173831,43.65,80347.01,42.3,0.00057,0.0,0.0768]
[1778328174659,43.65,80347.01,42.3,0.00057,0.0,0.0768]
[1778328176257,43.65,80345.81,42.3,0.00057,0.0,0.07662]
[1778328176988,43.65,80346.51,42.3,0.00057,0.0,0.07673]
[1778328182462,43.65,80346.39,42.3,0.00057,0.0,0.07671]
[1778328188763,43.65,80346.52,42.3,0.00057,0.0,0.07673]
[1778328190346,43.65,80346.52,42.3,0.00057,0.0,0.07673]
[1778328194606,43.65,80346.56,42.3,0.00057,0.0,0.07674]
[1778328195552,43.65,80346.56,42.3,0.00057,0.0,0.07674]
[1778328198859,43.65,80346.88,42.3,0.00057,0.0,0.07679]
[1778328200483,43.65,80346.77,42.3,0.00057,0.0,0.07677]
[1778328206860,43.65,80346.77,42.3,0.00057,0.0,0.07677]
[1778328207718,43.65,80346.48,42.3,0.00057,0.0,0.07673]
[1778328209938,43.65,80346.51,42.3,0.00057,0.0,0.07673]
[1778328210810,43.65,80346.67,42.3,0.00057,0.0,0.07675]
[1778328212585,43.65,80347.72,42.3,0.00057,0.0,0.07654]
[1778328213344,43.65,80347.72,42.3,0.00057,0.0,0.07654]
[1778328220068,43.65,80347.7,42.3,0.00057,0.0,0.07653]
[1778328221966,43.65,80347.56,42.3,0.00057,0.0,0.07651]
[1778328228444,43.65,80347.24,42.3,0.00057,0.0,0.07647]
[1778328229026,43.65,80347.24,42.3,0.00057,0.0,0.07647]
[1778328231168,43.65,80347.28,42.3,0.00057,0.0,0.07647]
[1778328233793,43.65,80347.25,42.3,0.00057,0.0,0.07647]
[1778328237730,43.65,80347.0,42.3,0.00057,0.0,0.07643]
[1778328238458,43.65,80347.0,42.3,0.00057,0.0,0.07643]
[1778328240650,43.65,80347.0,42.3,0.00057,0.0,0.07643]
[1778328241565,43.65,80347.0,42.3,0.00057,0.0,0.07643]
[1778328242386,43.65,80347.0,42.3,0.00057,0.0,0.07643]
[1778328244510,43.65,80346.85,42.3,0.00057,0.0,0.07641]
[1778328245994,43.65,80346.85,42.3,0.00057,0.0,0.07641]
[1778328246813,43.65,80346.85,42.3,0.00057,0.0,0.07641]
[1778328250071,43.65,80346.85,42.3,0.00057,0.0,0.07641]
[1778328252651,43.65,80346.85,42.3,0.00057,0.0,0.07641]
[1778328255036,43.65,80346.84,42.3,0.00057,0.0,0.07641]
[1778328255918,43.65,80346.84,42.3,0.00057,0.0,0.07641]
[1778328260452,43.65,80349.86,42.3,0.00057,0.0,0.07686]
[1778328262687,43.65,80352.01,42.3,0.00057,0.0,0.07718]
[1778328265059,43.65,80352.19,42.3,0.00057,0.0,0.07721]
[1778328268291,43.65,80352.16,42.3,0.00057,0.0,0.07721]
[1778328278431,43.65,80352.61,42.3,0.00057,0.0,0.07727]
[1778328279987,43.65,80352.36,42.3,0.00057,0.0,0.07686]
[1778328283648,43.65,80354.84,42.3,0.00057,0.0,0.07723]
[1778328284402,43.65,80354.84,42.3,0.00057,0.0,0.07723]
[1778328291375,43.65,80354.52,42.3,0.00057,0.0,0.07719]
[1778328292030,43.65,80354.56,42.3,0.00057,0.0,0.07719]
[1778328292836,43.65,80354.56,42.3,0.00057,0.0,0.07719]
[1778328294525,43.65,80354.56,42.3,0.00057,0.0,0.07719]
[1778328295240,43.65,80354.56,42.3,0.00057,0.0,0.07719]
[1778328297059,43.65,80354.63,42.3,0.00057,0.0,0.0772]
[1778328302307,43.65,80353.8,42.3,0.00057,0.0,0.07708]
[1778328305320,43.65,80353.8,42.3,0.00057,0.0,0.07708]
[1778328306113,43.65,80353.8,42.3,0.00057,0.0,0.07708]
[1778328308487,43.65,80353.8,42.3,0.00057,0.0,0.07708]
[1778328310044,43.65,80353.8,42.3,0.00057,0.0,0.07708]
[1778328311928,43.65,80353.8,42.3,0.00057,0.0,0.07708]
[1778328312821,43.65,80353.8,42.3,0.00057,0.0,0.07708]
[1778328314402,43.65,80353.8,42.3,0.00057,0.0,0.07708]
[1778328315797,43.65,80353.8,42.3,0.00057,0.0,0.07708]
[1778328317502,43.65,80354.01,42.3,0.00057,0.0,0.07711]
[1778328318346,43.65,80354.01,42.3,0.00057,0.0,0.07711]
[1778328324461,43.65,80357.83,42.3,0.00058,0.0,0.07769]
[1778328324644,43.65,80357.83,42.3,0.00058,0.0,0.07769]
[1778328325432,43.65,80357.83,42.3,0.00058,0.0,0.07769]
[1778328326327,43.65,80357.7,42.3,0.00058,0.0,0.07767]
[1778328327236,43.65,80358.38,42.3,0.00058,0.0,0.07777]
[1778328328832,43.65,80363.29,42.3,0.00058,0.0,0.07852]
[1778328330365,43.65,80363.65,42.3,0.00058,0.0,0.07858]
[1778328331934,43.65,80363.65,42.3,0.00058,0.0,0.0782]
[1778328332641,43.65,80363.65,42.3,0.00058,0.0,0.0782]
[1778328336665,43.65,80363.69,42.3,0.00058,0.0,0.0782]
[1778328337630,43.65,80363.69,42.3,0.00058,0.0,0.0782]
[1778328345610,43.65,80363.69,42.3,0.00058,0.0,0.0782]
[1778328349716,43.65,80364.62,42.3,0.00058,0.0,0.07834]
[1778328350509,43.65,80364.62,42.3,0.00058,0.0,0.07834]
[1778328356564,43.65,80365.1,42.3,0.00058,0.0,0.07842]
[1778328357416,43.65,80365.1,42.3,0.00058,0.0,0.07842]
[1778328359493,43.65,80365.1,42.3,0.00058,0.0,0.07842]
[1778328360164,43.65,80365.1,42.3,0.00058,0.0,0.07842]
[1778328360882,43.65,80365.1,42.3,0.00058,0.0,0.07842]
[1778328361675,43.65,80365.13,42.3,0.00058,0.0,0.07842]
[1778328366627,43.65,80365.6,42.3,0.00058,0.0,0.07849]
[1778328373807,43.65,80365.6,42.3,0.00058,0.0,0.07849]
[1778328378957,43.65,80360.65,42.3,0.00058,0.0,0.07774]
[1778328383278,43.65,80359.74,42.3,0.00058,0.0,0.0776]
[1778328383851,43.65,80359.71,42.3,0.00058,0.0,0.0776]
[1778328388922,43.65,80359.9,42.3,0.00058,0.0,0.07762]
[1778328389194,43.65,80359.9,42.3,0.00058,0.0,0.07762]
[1778328394571,43.65,80356.24,42.3,0.00057,0.0,0.07669]
[1778328396098,43.65,80356.5,42.3,0.00057,0.0,0.07673]
[1778328396509,43.65,80356.5,42.3,0.00057,0.0,0.07673]
[1778328396766,43.65,80355.57,42.3,0.00057,0.0,0.07659]
[1778328402010,43.65,80349.9,42.3,0.00056,0.0,0.07575]
[1778328405163,43.65,80350.64,42.3,0.00056,0.0,0.07586]
[1778328405760,43.65,80350.5,42.3,0.00056,0.0,0.07584]
[1778328413088,43.65,80346.49,42.3,0.00056,0.0,0.07524]
[1778328414478,43.65,80346.49,42.3,0.00056,0.0,0.07524]
[1778328415376,43.65,80346.49,42.3,0.00056,0.0,0.07524]
[1778328416125,43.65,80346.49,42.3,0.00056,0.0,0.07524]
[1778328417680,43.65,80346.49,42.3,0.00056,0.0,0.07524]
[1778328419139,43.65,80346.46,42.3,0.00056,0.0,0.07524]
[1778328420124,43.65,80346.52,42.3,0.00056,0.0,0.07525]
[1778328420689,43.65,80346.52,42.3,0.00056,0.0,0.07525]
[1778328421563,43.65,80346.52,42.3,0.00056,0.0,0.07525]
[1778328425451,43.65,80346.74,42.3,0.00056,0.0,0.07528]
[1778328426218,43.65,80346.74,42.3,0.00056,0.0,0.07528]
[1778328427778,43.65,80346.74,42.3,0.00056,0.0,0.07528]
[1778328428473,43.65,80346.74,42.3,0.00056,0.0,0.07528]
[1778328431968,43.65,80345.13,42.3,0.00056,0.0,0.07504]
[1778328432781,43.65,80344.65,42.3,0.00056,0.0,0.07497]
[1778328436796,43.65,80341.9,42.3,0.00055,0.0,0.07457]
[1778328437714,43.65,80341.9,42.3,0.00055,0.0,0.07457]
[1778328440946,43.65,80337.44,42.3,0.00055,0.0,0.07392]
[1778328443746,43.65,80336.64,42.3,0.00055,0.0,0.0738]
[1778328452461,43.65,80337.02,42.3,0.00054,0.0,0.07349]
[1778328453224,43.65,80337.2,42.3,0.00054,0.0,0.07352]
[1778328456026,43.65,80337.18,42.3,0.00054,0.0,0.07352]
[1778328456850,43.65,80337.18,42.3,0.00054,0.0,0.07352]
[1778328463603,43.65,80337.18,42.3,0.00054,0.0,0.07352]
[1778328464808,43.65,80337.18,42.3,0.00054,0.0,0.07352]
[1778328469434,43.65,80337.18,42.3,0.00054,0.0,0.07352]
[1778328470053,43.65,80336.39,42.3,0.00054,0.0,0.0734]
[1778328470634,43.65,80336.39,42.3,0.00054,0.0,0.0734]
[1778328471595,43.65,80330.82,42.3,0.00054,0.0,0.0726]
[1778328475401,43.65,80329.12,42.3,0.00053,0.0,0.07236]
[1778328476171,43.65,80329.2,42.3,0.00053,0.0,0.07237]
[1778328477133,43.65,80329.22,42.3,0.00053,0.0,0.07237]
[1778328477748,43.65,80329.22,42.3,0.00053,0.0,0.07237]
[1778328479407,43.65,80329.13,42.3,0.00053,0.0,0.07236]
[1778328481646,43.65,80329.05,42.3,0.00053,0.0,0.07235]
[1778328482600,43.65,80328.7,42.3,0.00053,0.0,0.0723]
[1778328483419,43.65,80328.64,42.3,0.00053,0.0,0.07229]
[1778328487471,43.65,80328.58,42.3,0.00053,0.0,0.07228]
[1778328487633,43.65,80328.58,42.3,0.00053,0.0,0.07228]
[1778328490547,43.65,80323.5,42.3,0.00053,0.0,0.07156]
[1778328490555,43.65,80323.5,42.3,0.00053,0.0,0.07156]
[1778328495667,43.65,80316.99,42.3,0.00052,0.0,0.07064]
[1778328497280,43.65,80316.99,42.3,0.00052,0.0,0.07064]
[1778328497593,43.65,80316.99,42.3,0.00052,0.0,0.07064]
[1778328503682,43.65,80315.54,42.3,0.00052,0.0,0.07044]
[1778328504310,43.65,80315.54,42.3,0.00052,0.0,0.07044]
[1778328510774,43.65,80315.73,42.3,0.00052,0.0,0.07047]
[1778328511850,43.65,80315.73,42.3,0.00052,0.0,0.07047]
[1778328512459,43.65,80315.73,42.3,0.00052,0.0,0.07047]
[1778328516405,43.65,80315.59,42.3,0.00052,0.0,0.0701]
[1778328517205,43.65,80315.59,42.3,0.00052,0.0,0.0701]
[1778328518747,43.65,80315.47,42.3,0.00052,0.0,0.07008]
[1778328519543,43.65,80315.47,42.3,0.00052,0.0,0.07008]
[1778328524872,43.65,80311.39,42.3,0.00051,0.0,0.06952]
[1778328529047,43.65,80311.8,42.3,0.00051,0.0,0.06958]
[1778328530181,43.65,80311.74,42.3,0.00051,0.0,0.06957]
[1778328530927,43.65,80311.76,42.3,0.00051,0.0,0.06957]
[1778328532548,43.65,80311.6,42.3,0.00051,0.0,0.06955]
[1778328535330,43.65,80311.88,42.3,0.00051,0.0,0.06959]
[1778328536314,43.65,80311.88,42.3,0.00051,0.0,0.06959]
[1778328539441,43.65,80311.79,42.3,0.00051,0.0,0.06958]
[1778328539992,43.65,80311.82,42.3,0.00051,0.0,0.06958]
[1778328541558,43.65,80311.82,42.3,0.00051,0.0,0.06958]
[1778328541568,43.65,80311.82,42.3,0.00051,0.0,0.06958]
[1778328544607,43.65,80308.96,42.3,0.00051,0.0,0.06919]
[1778328546212,43.65,80309.03,42.3,0.00051,0.0,0.0692]
[1778328546988,43.65,80309.03,42.3,0.00051,0.0,0.0692]
[1778328547612,43.65,80309.03,42.3,0.00051,0.0,0.0692]
[1778328553772,43.65,80309.02,42.3,0.00051,0.0,0.06919]
[1778328555355,43.65,80308.64,42.3,0.00051,0.0,0.06914]
[1778328556573,43.65,80308.64,42.3,0.00051,0.0,0.06914]
[1778328557422,43.65,80308.64,42.3,0.00051,0.0,0.06914]
[1778328558963,43.65,80308.64,42.3,0.00051,0.0,0.06914]
[1778328559581,43.65,80308.64,42.3,0.00051,0.0,0.06914]
[1778328560363,43.65,80308.64,42.3,0.00051,0.0,0.06914]
[1778328561139,43.65,80308.55,42.3,0.00051,0.0,0.06913]
[1778328562632,43.65,80308.55,42.3,0.00051,0.0,0.06913]
[1778328563467,43.65,80307.68,42.3,0.00051,0.0,0.06901]
[1778328566837,43.65,80299.51,42.3,0.0005,0.0,0.0679]
[1778328568406,43.65,80297.93,42.3,0.0005,0.0,0.06769]
[1778328570451,43.65,80298.17,42.3,0.0005,0.0,0.06772]
[1778328571331,43.65,80298.17,42.3,0.0005,0.0,0.06772]
[1778328572009,43.65,80298.12,42.3,0.0005,0.0,0.06738]
[1778328573459,43.65,80298.12,42.3,0.0005,0.0,0.06738]
[1778328575662,43.65,80298.12,42.3,0.0005,0.0,0.06738]
[1778328576431,43.65,80298.17,42.3,0.0005,0.0,0.06738]
[1778328581914,43.65,80300.37,42.3,0.0005,0.0,0.06768]
[1778328588315,43.65,80299.26,42.3,0.0005,0.0,0.06753]
[1778328597378,43.65,80298.78,42.3,0.0005,0.0,0.06747]
[1778328600153,43.65,80298.4,42.3,0.0005,0.0,0.06741]
[1778328606441,43.65,80298.39,42.3,0.0005,0.0,0.06741]
[1778328609639,43.65,80298.43,42.3,0.0005,0.0,0.06742]
[1778328610363,43.65,80298.43,42.3,0.0005,0.0,0.06742]
[1778328616511,43.65,80298.46,42.3,0.0005,0.0,0.06742]
[1778328618653,43.65,80298.46,42.3,0.0005,0.0,0.06742]
[1778328626586,43.65,80298.46,42.3,0.0005,0.0,0.06742]
[1778328636011,43.65,80298.5,42.3,0.0005,0.0,0.06743]
[1778328636664,43.65,80298.5,42.3,0.0005,0.0,0.06743]
[1778328637586,43.65,80298.5,42.3,0.00049,0.0,0.06709]
[1778328642698,43.65,80298.32,42.3,0.00049,0.0,0.06707]
[1778328645590,43.65,80298.32,42.3,0.00049,0.0,0.06707]
[1778328646251,43.65,80298.32,42.3,0.00049,0.0,0.06707]
[1778328649141,43.65,80298.32,42.3,0.00049,0.0,0.06707]
[1778328649775,43.65,80298.32,42.3,0.00049,0.0,0.06707]
[1778328651520,43.65,80298.03,42.3,0.00049,0.0,0.06703]
[1778328653006,43.65,80298.0,42.3,0.00049,0.0,0.06702]
[1778328660353,43.65,80297.9,42.3,0.00049,0.0,0.06701]
[1778328660631,43.65,80297.9,42.3,0.00049,0.0,0.06701]
[1778328661535,43.65,80297.56,42.3,0.00049,0.0,0.06697]
[1778328663159,43.65,80297.24,42.3,0.00049,0.0,0.06692]
[1778328664709,43.65,80297.24,42.3,0.00049,0.0,0.06692]
[1778328667808,43.65,80297.24,42.3,0.00049,0.0,0.06692]
[1778328668652,43.65,80297.24,42.3,0.00049,0.0,0.06692]
[1778328669437,43.65,80297.24,42.3,0.00049,0.0,0.06692]
[1778328670032,43.65,80297.24,42.3,0.00049,0.0,0.06692]
[1778328673432,43.65,80297.38,42.3,0.00049,0.0,0.06694]
[1778328674282,43.65,80297.42,42.3,0.00049,0.0,0.06695]
[1778328679957,43.65,80297.95,42.3,0.00049,0.0,0.06702]
[1778328680557,43.65,80297.95,42.3,0.00049,0.0,0.06702]
[1778328681103,43.65,80300.83,42.3,0.0005,0.0,0.0674]
[1778328684231,43.65,80305.67,42.3,0.0005,0.0,0.06805]
[1778328685082,43.65,80304.21,42.3,0.0005,0.0,0.06786]
[1778328689934,43.65,80305.32,42.3,0.0005,0.0,0.06801]
[1778328690578,43.65,80305.18,42.3,0.0005,0.0,0.06799]
[1778328695471,43.65,80304.47,42.3,0.0005,0.0,0.06755]
[1778328696294,43.65,80304.87,42.3,0.0005,0.0,0.06761]
[1778328704907,43.65,80304.62,42.3,0.0005,0.0,0.06757]
[1778328705578,43.65,80304.62,42.3,0.0005,0.0,0.06757]
[1778328711174,43.65,80304.64,42.3,0.0005,0.0,0.06758]
[1778328712145,43.65,80304.64,42.3,0.0005,0.0,0.06758]
[1778328712708,43.65,80304.64,42.3,0.0005,0.0,0.06758]
[1778328716868,43.65,80304.64,42.3,0.0005,0.0,0.06758]
[1778328718458,43.65,80304.64,42.3,0.0005,0.0,0.06758]
[1778328724056,43.65,80304.6,42.3,0.0005,0.0,0.06757]
[1778328724507,43.65,80304.6,42.3,0.0005,0.0,0.06757]
[1778328725403,43.65,80304.6,42.3,0.0005,0.0,0.06757]
[1778328729544,43.65,80304.63,42.3,0.0005,0.0,0.06757]
[1778328730190,43.65,80305.05,42.3,0.0005,0.0,0.06763]
[1778328735342,43.65,80305.32,42.3,0.0005,0.0,0.06767]
[1778328736531,43.65,80305.32,42.3,0.0005,0.0,0.06767]
[1778328737443,43.65,80307.39,42.3,0.0005,0.0,0.06795]
[1778328741133,43.65,80308.65,42.3,0.0005,0.0,0.06812]
[1778328742008,43.65,80308.65,42.3,0.0005,0.0,0.06812]
[1778328743499,43.65,80308.69,42.3,0.0005,0.0,0.06812]
[1778328744351,43.65,80308.57,42.3,0.0005,0.0,0.06811]
[1778328747717,43.65,80308.65,42.3,0.0005,0.0,0.06812]
[1778328748500,43.65,80308.46,42.3,0.0005,0.0,0.06809]
[1778328750028,43.65,80308.46,42.3,0.0005,0.0,0.06809]
[1778328750668,43.65,80308.62,42.3,0.0005,0.0,0.06811]
[1778328751536,43.65,80308.61,42.3,0.0005,0.0,0.06811]
[1778328752249,43.65,80307.92,42.3,0.0005,0.0,0.06768]
[1778328758503,43.65,80308.72,42.3,0.0005,0.0,0.06779]
[1778328762044,43.65,80308.75,42.3,0.0005,0.0,0.06779]
[1778328763627,43.65,80308.75,42.3,0.0005,0.0,0.06779]
[1778328768220,43.65,80308.82,42.3,0.0005,0.0,0.0678]
[1778328770040,43.65,80308.82,42.3,0.0005,0.0,0.0678]
[1778328775625,43.65,80308.68,42.3,0.0005,0.0,0.06778]
[1778328778224,43.65,80308.83,42.3,0.0005,0.0,0.0678]
[1778328778940,43.65,80308.83,42.3,0.0005,0.0,0.0678]
[1778328779704,43.65,80308.83,42.3,0.0005,0.0,0.0678]
[1778328781763,43.65,80308.83,42.3,0.0005,0.0,0.0678]
[1778328787711,43.65,80308.83,42.3,0.0005,0.0,0.0678]
[1778328792645,43.65,80308.84,42.3,0.0005,0.0,0.0678]
[1778328793484,43.65,80308.84,42.3,0.0005,0.0,0.0678]
[1778328801809,43.65,80308.45,42.3,0.0005,0.0,0.06775]
[1778328806240,43.65,80308.4,42.3,0.0005,0.0,0.06774]
[1778328807302,43.65,80308.21,42.3,0.0005,0.0,0.06772]
[1778328808607,43.65,80308.21,42.3,0.0005,0.0,0.06772]
[1778328809401,43.65,80308.21,42.3,0.0005,0.0,0.06772]
[1778328812150,43.65,80308.25,42.3,0.0005,0.0,0.06772]
[1778328813732,43.65,80308.15,42.3,0.0005,0.0,0.06737]
[1778328819988,43.65,80308.28,42.3,0.0005,0.0,0.06739]
[1778328821923,43.65,80308.28,42.3,0.0005,0.0,0.06739]
[1778328827388,43.65,80308.28,42.3,0.0005,0.0,0.06739]
[1778328827937,43.65,80308.28,42.3,0.0005,0.0,0.06739]
[1778328831339,43.65,80308.28,42.3,0.0005,0.0,0.06739]
[1778328832254,43.65,80308.28,42.3,0.0005,0.0,0.06739]
[1778328838010,43.65,80307.98,42.3,0.0005,0.0,0.06735]
[1778328839648,43.65,80308.04,42.3,0.0005,0.0,0.06736]
[1778328841111,43.65,80308.03,42.3,0.0005,0.0,0.06735]
[1778328842085,43.65,80308.03,42.3,0.0005,0.0,0.06735]
[1778328846646,43.65,80307.78,42.3,0.0005,0.0,0.06732]
[1778328847485,43.65,80306.17,42.3,0.00049,0.0,0.06711]
[1778328852162,43.65,80305.33,42.3,0.00049,0.0,0.06699]
[1778328853509,43.65,80304.8,42.3,0.00049,0.0,0.06692]
[1778328854349,43.65,80304.8,42.3,0.00049,0.0,0.06692]
[1778328855045,43.65,80304.8,42.3,0.00049,0.0,0.06692]
[1778328856708,43.65,80304.68,42.3,0.00049,0.0,0.06691]
[1778328859028,43.65,80304.65,42.3,0.00049,0.0,0.0669]
[1778328860948,43.65,80304.61,42.3,0.00049,0.0,0.0669]
[1778328861769,43.65,80304.16,42.3,0.00049,0.0,0.06684]
[1778328867264,43.65,80304.48,42.3,0.00049,0.0,0.06688]
[1778328869501,43.65,80304.48,42.3,0.00049,0.0,0.06688]
[1778328870367,43.65,80304.53,42.3,0.00049,0.0,0.06689]
[1778328872119,43.65,80304.44,42.3,0.00049,0.0,0.06687]
[1778328873686,43.65,80304.2,42.3,0.00049,0.0,0.06651]
[1778328874466,43.65,80304.75,42.3,0.00049,0.0,0.06658]
[1778328875166,43.65,80304.75,42.3,0.00049,0.0,0.06658]
[1778328876754,43.65,80305.43,42.3,0.00049,0.0,0.06667]
[1778328877544,43.65,80305.43,42.3,0.00049,0.0,0.06667]
[1778328881693,43.65,80305.02,42.3,0.00049,0.0,0.06662]
[1778328883474,43.65,80305.47,42.3,0.00049,0.0,0.06668]
[1778328883557,43.65,80305.47,42.3,0.00049,0.0,0.06668]
[1778328885221,43.65,80305.39,42.3,0.00049,0.0,0.06666]
[1778328886588,43.65,80304.96,42.3,0.00049,0.0,0.06661]
[1778328887459,43.65,80304.19,42.3,0.00049,0.0,0.06651]
[1778328891842,43.65,80304.11,42.3,0.00049,0.0,0.06649]
[1778328892681,43.65,80304.11,42.3,0.00049,0.0,0.06649]
[1778328898481,43.65,80304.56,42.3,0.00049,0.0,0.06655]
[1778328904523,43.65,80304.02,42.3,0.00049,0.0,0.06648]
[1778328907501,43.65,80303.92,42.3,0.00049,0.0,0.06647]
[1778328908303,43.65,80303.92,42.3,0.00049,0.0,0.06647]
[1778328910344,43.65,80304.45,42.3,0.00049,0.0,0.06654]
[1778328912237,43.65,80304.34,42.3,0.00049,0.0,0.06653]
[1778328913639,43.65,80304.6,42.3,0.00049,0.0,0.06656]
[1778328914525,43.65,80304.6,42.3,0.00049,0.0,0.06656]
[1778328916339,43.65,80304.62,42.3,0.00049,0.0,0.06656]
[1778328917121,43.65,80304.62,42.3,0.00049,0.0,0.06656]
[1778328922467,43.65,80304.64,42.3,0.00049,0.0,0.06657]
[1778328924601,43.65,80304.59,42.3,0.00049,0.0,0.06656]
[1778328925458,43.65,80304.59,42.3,0.00049,0.0,0.06656]
[1778328930705,43.65,80304.53,42.3,0.00049,0.0,0.06655]
[1778328934129,43.65,80304.49,42.3,0.00049,0.0,0.06621]
[1778328934732,43.65,80304.49,42.3,0.00049,0.0,0.06621]
[1778328937909,43.65,80304.08,42.3,0.00049,0.0,0.06616]
[1778328938539,43.65,80304.08,42.3,0.00049,0.0,0.06616]
[1778328943796,43.65,80304.1,42.3,0.00049,0.0,0.06616]
[1778328944376,43.65,80304.1,42.3,0.00049,0.0,0.06616]
[1778328945012,43.65,80304.1,42.3,0.00049,0.0,0.06616]
[1778328953499,43.65,80299.42,42.3,0.00048,0.0,0.06554]
[1778328955103,43.65,80299.42,42.3,0.00048,0.0,0.06554]
[1778328955700,43.65,80299.44,42.3,0.00048,0.0,0.06555]
[1778328956686,43.65,80298.93,42.3,0.00048,0.0,0.06548]
[1778328958055,43.65,80297.87,42.3,0.00048,0.0,0.06534]
[1778328958768,43.65,80297.51,42.3,0.00048,0.0,0.06529]
[1778328963943,43.65,80294.07,42.3,0.00048,0.0,0.06485]
[1778328964490,43.65,80294.07,42.3,0.00048,0.0,0.06485]
[1778328965659,43.65,80294.07,42.3,0.00048,0.0,0.06485]
[1778328967469,43.65,80294.38,42.3,0.00048,0.0,0.06489]
[1778328968132,43.65,80294.38,42.3,0.00048,0.0,0.06489]
[1778328981608,43.65,80294.09,42.3,0.00048,0.0,0.06485]
[1778328981733,43.65,80294.09,42.3,0.00048,0.0,0.06485]
[1778328981742,43.65,80294.09,42.3,0.00048,0.0,0.06485]
[1778328982471,43.65,80291.47,42.3,0.00047,0.0,0.06451]
[1778328984061,43.65,80288.57,42.3,0.00047,0.0,0.06414]
[1778328984804,43.65,80288.15,42.3,0.00047,0.0,0.06408]
[1778328987439,43.65,80288.54,42.3,0.00047,0.0,0.06413]
[1778328988060,43.65,80288.54,42.3,0.00047,0.0,0.06413]
[1778328989375,43.65,80288.54,42.3,0.00047,0.0,0.06413]
[1778328990061,43.65,80288.54,42.3,0.00047,0.0,0.06413]
[1778328993285,43.65,80287.27,42.3,0.00047,0.0,0.06365]
[1778328994035,43.65,80287.14,42.3,0.00047,0.0,0.06363]
[1778328994671,43.65,80287.14,42.3,0.00047,0.0,0.06363]
[1778328995489,43.65,80287.13,42.3,0.00047,0.0,0.06363]
[1778328997272,43.65,80287.13,42.3,0.00047,0.0,0.06363]
[1778328997992,43.65,80287.13,42.3,0.00047,0.0,0.06363]
[1778329004223,43.65,80286.67,42.3,0.00047,0.0,0.06357]
[1778329005478,43.65,80286.67,42.3,0.00047,0.0,0.06357]
[1778329006181,43.65,80286.67,42.3,0.00047,0.0,0.06357]
[1778329007175,43.65,80286.71,42.3,0.00047,0.0,0.06358]
[1778329010254,43.65,80286.71,42.3,0.00047,0.0,0.06358]
[1778329010911,43.65,80286.9,42.3,0.00047,0.0,0.0636]
[1778329011703,43.65,80286.9,42.3,0.00047,0.0,0.0636]
[1778329013882,43.65,80286.73,42.3,0.00047,0.0,0.06358]
[1778329015438,43.65,80286.78,42.3,0.00047,0.0,0.06359]
[1778329023172,43.65,80282.21,42.3,0.00046,0.0,0.06301]
[1778329023914,43.65,80281.27,42.3,0.00046,0.0,0.06289]
[1778329029315,43.65,80280.19,42.3,0.00046,0.0,0.06275]
[1778329030073,43.65,80280.19,42.3,0.00046,0.0,0.06275]
[1778329036448,43.65,80279.92,42.3,0.00046,0.0,0.06272]
[1778329037823,43.65,80279.92,42.3,0.00046,0.0,0.06272]
[1778329038608,43.65,80279.92,42.3,0.00046,0.0,0.06272]
[1778329044504,43.65,80278.94,42.3,0.00046,0.0,0.06259]
[1778329048248,43.65,80278.81,42.3,0.00046,0.0,0.06258]
[1778329048819,43.65,80278.81,42.3,0.00046,0.0,0.06258]
[1778329049698,43.65,80278.81,42.3,0.00046,0.0,0.06258]
[1778329052368,43.65,80278.78,42.3,0.00046,0.0,0.06257]
[1778329057106,43.65,80278.81,42.3,0.00046,0.0,0.06226]
[1778329057729,43.65,80278.8,42.3,0.00046,0.0,0.06226]
[1778329059683,43.65,80278.8,42.3,0.00046,0.0,0.06226]
[1778329060404,43.65,80278.8,42.3,0.00046,0.0,0.06226]
[1778329063830,43.65,80277.68,42.3,0.00046,0.0,0.06212]
[1778329064748,43.65,80277.68,42.3,0.00046,0.0,0.06212]
[1778329069941,43.65,80272.29,42.3,0.00045,0.0,0.06145]
[1778329070552,43.65,80271.25,42.3,0.00045,0.0,0.06132]
[1778329076664,43.65,80270.84,42.3,0.00045,0.0,0.06127]
[1778329077490,43.65,80271.15,42.3,0.00045,0.0,0.06131]
[1778329083778,43.65,80270.66,42.3,0.00045,0.0,0.06125]
[1778329084726,43.65,80270.66,42.3,0.00045,0.0,0.06125]
[1778329085437,43.65,80270.66,42.3,0.00045,0.0,0.06125]
[1778329088437,43.65,80270.19,42.3,0.00045,0.0,0.06119]
[1778329089199,43.65,80269.99,42.3,0.00045,0.0,0.06117]
[1778329094286,43.65,80269.97,42.3,0.00045,0.0,0.06116]
[1778329095133,43.65,80269.94,42.3,0.00045,0.0,0.06116]
[1778329096567,43.65,80269.9,42.3,0.00045,0.0,0.06115]
[1778329097506,43.65,80269.94,42.3,0.00045,0.0,0.06116]
[1778329100963,43.65,80269.9,42.3,0.00045,0.0,0.06115]
[1778329101859,43.65,80269.79,42.3,0.00045,0.0,0.06114]
[1778329104091,43.65,80269.79,42.3,0.00045,0.0,0.06114]
[1778329104691,43.65,80270.01,42.3,0.00045,0.0,0.06117]
[1778329107729,43.65,80270.28,42.3,0.00045,0.0,0.0612]
[1778329108542,43.65,80270.28,42.3,0.00045,0.0,0.0612]
[1778329109853,43.65,80270.28,42.3,0.00045,0.0,0.0612]
[1778329110572,43.65,80270.28,42.3,0.00045,0.0,0.0612]
[1778329112981,43.65,80267.99,42.3,0.00044,0.0,0.06061]
[1778329113604,43.65,80267.99,42.3,0.00044,0.0,0.06061]
[1778329117062,43.65,80268.1,42.3,0.00044,0.0,0.06062]
[1778329117958,43.65,80268.06,42.3,0.00044,0.0,0.06062]
[1778329120019,43.65,80268.07,42.3,0.00044,0.0,0.06062]
[1778329122128,43.65,80268.08,42.3,0.00044,0.0,0.06062]
[1778329123902,43.65,80267.99,42.3,0.00044,0.0,0.06061]
[1778329124620,43.65,80267.9,42.3,0.00044,0.0,0.0606]
[1778329131884,43.65,80267.5,42.3,0.00044,0.0,0.06055]
[1778329134140,43.65,80267.5,42.3,0.00044,0.0,0.06055]
[1778329142493,43.65,80267.46,42.3,0.00044,0.0,0.06054]
[1778329143217,43.65,80267.46,42.3,0.00044,0.0,0.06054]
[1778329144630,43.65,80267.97,42.3,0.00044,0.0,0.06061]
[1778329146364,43.65,80267.94,42.3,0.00044,0.0,0.0606]
[1778329152262,43.65,80265.07,42.3,0.00044,0.0,0.06025]
[1778329157474,43.65,80264.79,42.3,0.00044,0.0,0.06022]
[1778329158429,43.65,80264.78,42.3,0.00044,0.0,0.06022]
[1778329164556,43.65,80265.18,42.3,0.00044,0.0,0.06027]
[1778329165398,43.65,80265.18,42.3,0.00044,0.0,0.06027]
[1778329166809,43.65,80267.38,42.3,0.00044,0.0,0.06053]
[1778329167604,43.65,80267.38,42.3,0.00044,0.0,0.06053]
[1778329168395,43.65,80267.38,42.3,0.00044,0.0,0.06053]
[1778329168937,43.65,80267.39,42.3,0.00044,0.0,0.06054]
[1778329174416,43.65,80270.69,42.3,0.00044,0.0,0.06063]
[1778329174998,43.65,80270.69,42.3,0.00044,0.0,0.06063]
[1778329175547,43.65,80275.19,42.3,0.00045,0.0,0.06118]
[1778329180459,43.65,80289.4,42.3,0.00046,0.0,0.06295]
[1778329185494,43.65,80292.16,42.3,0.00047,0.0,0.0633]
[1778329186160,43.65,80292.16,42.3,0.00047,0.0,0.0633]
[1778329186848,43.65,80292.09,42.3,0.00047,0.0,0.06329]
[1778329187663,43.65,80292.1,42.3,0.00047,0.0,0.06329]
[1778329188435,43.65,80292.1,42.3,0.00047,0.0,0.06329]
[1778329189917,43.65,80293.21,42.3,0.00047,0.0,0.06343]
[1778329191439,43.65,80292.58,42.3,0.00047,0.0,0.06335]
[1778329191547,43.65,80292.58,42.3,0.00047,0.0,0.06335]
[1778329192311,43.65,80293.61,42.3,0.00047,0.0,0.06349]
[1778329195465,43.65,80303.21,42.3,0.00048,0.0,0.06472]
[1778329195609,43.65,80303.21,42.3,0.00048,0.0,0.06472]
[1778329197943,43.65,80304.49,42.3,0.00048,0.0,0.06488]
[1778329198057,43.65,80304.49,42.3,0.00048,0.0,0.06488]
[1778329198540,43.65,80304.49,42.3,0.00048,0.0,0.06488]
[1778329200359,43.65,80310.36,42.3,0.00048,0.0,0.06565]
[1778329205352,43.65,80312.93,42.3,0.00049,0.0,0.06599]
[1778329205986,43.65,80312.93,42.3,0.00049,0.0,0.06599]
[1778329207556,43.65,80312.89,42.3,0.00049,0.0,0.06598]
[1778329208450,43.65,80312.07,42.3,0.00049,0.0,0.06588]
[1778329214700,43.65,80310.73,42.3,0.00048,0.0,0.0657]
[1778329221749,43.65,80310.88,42.3,0.00048,0.0,0.06572]
[1778329223382,43.65,80310.88,42.3,0.00048,0.0,0.06572]
[1778329224181,43.65,80313.18,42.3,0.00049,0.0,0.06602]
[1778329226415,43.65,80313.24,42.3,0.00049,0.0,0.06603]
[1778329227286,43.65,80313.24,42.3,0.00049,0.0,0.06603]
[1778329228023,43.65,80313.17,42.3,0.00049,0.0,0.06602]
[1778329228620,43.65,80313.12,42.3,0.00049,0.0,0.06601]
[1778329235416,43.65,80313.14,42.3,0.00048,0.0,0.06568]
[1778329236378,43.65,80313.14,42.3,0.00048,0.0,0.06568]
[1778329237851,43.65,80313.18,42.3,0.00048,0.0,0.06569]
[1778329238667,43.65,80313.18,42.3,0.00048,0.0,0.06569]
[1778329244464,43.65,80313.21,42.3,0.00048,0.0,0.06569]
[1778329245400,43.65,80313.21,42.3,0.00048,0.0,0.06569]
[1778329249159,43.65,80313.22,42.3,0.00048,0.0,0.06569]
[1778329250504,43.65,80313.22,42.3,0.00048,0.0,0.06569]
[1778329253040,43.65,80312.95,42.3,0.00048,0.0,0.06566]
[1778329253762,43.65,80312.99,42.3,0.00048,0.0,0.06566]
[1778329255396,43.65,80313.0,42.3,0.00048,0.0,0.06566]
[1778329255936,43.65,80313.01,42.3,0.00048,0.0,0.06567]
[1778329261024,43.65,80313.72,42.3,0.00049,0.0,0.06576]
[1778329263977,43.65,80318.73,42.3,0.00049,0.0,0.06642]
[1778329265386,43.65,80318.73,42.3,0.00049,0.0,0.06642]
[1778329273108,43.65,80318.73,42.3,0.00049,0.0,0.06642]
[1778329275371,43.65,80318.73,42.3,0.00049,0.0,0.06642]
[1778329275995,43.65,80318.73,42.3,0.00049,0.0,0.06642]
[1778329278359,43.65,80318.66,42.3,0.00049,0.0,0.06641]
[1778329279066,43.65,80318.66,42.3,0.00049,0.0,0.06641]
[1778329281619,43.65,80321.12,42.3,0.00049,0.0,0.06674]
[1778329282626,43.65,80321.58,42.3,0.00049,0.0,0.0668]
[1778329284209,43.65,80324.33,42.3,0.0005,0.0,0.06717]
[1778329284821,43.65,80324.33,42.3,0.0005,0.0,0.06717]
[1778329286166,43.65,80324.33,42.3,0.0005,0.0,0.06717]
[1778329286980,43.65,80324.33,42.3,0.0005,0.0,0.06717]
[1778329288641,43.65,80324.35,42.3,0.0005,0.0,0.06717]
[1778329289395,43.65,80324.83,42.3,0.0005,0.0,0.06723]
[1778329291881,43.65,80326.83,42.3,0.0005,0.0,0.06716]
[1778329292525,43.65,80326.83,42.3,0.0005,0.0,0.06716]
[1778329293169,43.65,80326.7,42.3,0.0005,0.0,0.06715]
[1778329293792,43.65,80331.15,42.3,0.0005,0.0,0.06774]
[1778329299363,43.65,80335.75,42.3,0.00051,0.0,0.06837]
[1778329300189,43.65,80335.29,42.3,0.00051,0.0,0.06831]
[1778329303728,43.65,80334.62,42.3,0.0005,0.0,0.06822]
[1778329304556,43.65,80334.62,42.3,0.0005,0.0,0.06822]
[1778329305580,43.65,80335.79,42.3,0.00051,0.0,0.06837]
[1778329306552,43.65,80335.47,42.3,0.00051,0.0,0.06833]
[1778329313622,43.65,80335.62,42.3,0.00051,0.0,0.06835]
[1778329314512,43.65,80335.94,42.3,0.00051,0.0,0.06839]
[1778329316008,43.65,80340.31,42.3,0.00051,0.0,0.06899]
[1778329316824,43.65,80340.24,42.3,0.00051,0.0,0.06898]
[1778329320484,43.65,80340.35,42.3,0.00051,0.0,0.069]
[1778329321303,43.65,80340.35,42.3,0.00051,0.0,0.069]
[1778329324897,43.65,80345.43,42.3,0.00052,0.0,0.0697]
[1778329326597,43.65,80348.37,42.3,0.00052,0.0,0.07011]
[1778329329566,43.65,80353.37,42.3,0.00053,0.0,0.07081]
[1778329330403,43.65,80353.37,42.3,0.00053,0.0,0.07081]
[1778329331878,43.65,80353.79,42.3,0.00053,0.0,0.07087]
[1778329332947,43.65,80354.15,42.3,0.00053,0.0,0.07092]
[1778329334636,43.65,80354.46,42.3,0.00053,0.0,0.07096]
[1778329335444,43.65,80354.46,42.3,0.00053,0.0,0.07096]
[1778329337889,43.65,80354.5,42.3,0.00053,0.0,0.07097]
[1778329338658,43.65,80354.5,42.3,0.00053,0.0,0.07097]
[1778329341959,43.65,80354.88,42.3,0.00053,0.0,0.07102]
[1778329343447,43.65,80354.55,42.3,0.00053,0.0,0.07097]
[1778329344233,43.65,80354.28,42.3,0.00053,0.0,0.07094]
[1778329344872,43.65,80354.36,42.3,0.00053,0.0,0.07095]
[1778329347488,43.65,80354.79,42.3,0.00053,0.0,0.07101]
[1778329348223,43.65,80354.79,42.3,0.00053,0.0,0.07101]
[1778329349582,43.65,80354.74,42.3,0.00053,0.0,0.071]
[1778329350323,43.65,80354.74,42.3,0.00053,0.0,0.071]
[1778329351317,43.65,80354.74,42.3,0.00053,0.0,0.071]
[1778329352657,43.65,80354.4,42.3,0.00052,0.0,0.0706]
[1778329358909,43.65,80357.87,42.3,0.00053,0.0,0.07109]
[1778329360245,43.65,80357.87,42.3,0.00053,0.0,0.07109]
[1778329364393,43.65,80357.43,42.3,0.00053,0.0,0.07102]
[1778329365622,43.65,80357.71,42.3,0.00053,0.0,0.07106]
[1778329368176,43.65,80357.71,42.3,0.00053,0.0,0.07106]
[1778329368927,43.65,80357.71,42.3,0.00053,0.0,0.07106]
[1778329371415,43.65,80357.71,42.3,0.00053,0.0,0.07106]
[1778329372148,43.65,80358.46,42.3,0.00053,0.0,0.07117]
[1778329372868,43.65,80367.01,42.3,0.00054,0.0,0.07239]
[1778329372941,43.65,80367.01,42.3,0.00054,0.0,0.07239]
[1778329374536,43.65,80367.04,42.3,0.00054,0.0,0.07239]
[1778329374595,43.65,80378.12,42.3,0.00055,0.0,0.074]
[1778329375461,43.65,80378.12,42.3,0.00055,0.0,0.074]
[1778329379036,43.65,80379.16,42.3,0.00055,0.0,0.07415]
[1778329379732,43.65,80379.16,42.3,0.00055,0.0,0.07415]
[1778329385935,43.65,80380.99,42.3,0.00055,0.0,0.07442]
[1778329390002,43.65,80379.77,42.3,0.00055,0.0,0.07424]
[1778329392102,43.65,80381.24,42.3,0.00056,0.0,0.07446]
[1778329396159,43.65,80380.13,42.3,0.00055,0.0,0.07429]
[1778329396892,43.65,80380.94,42.3,0.00055,0.0,0.07441]
[1778329398402,43.65,80380.94,42.3,0.00055,0.0,0.07441]
[1778329398994,43.65,80380.94,42.3,0.00055,0.0,0.07441]
[1778329400077,43.65,80380.59,42.3,0.00055,0.0,0.07436]
[1778329400564,43.65,80380.59,42.3,0.00055,0.0,0.07436]
[1778329406846,43.65,80380.24,42.3,0.00055,0.0,0.07431]
[1778329407634,43.65,80380.24,42.3,0.00055,0.0,0.07431]
[1778329408499,43.65,80380.24,42.3,0.00055,0.0,0.07431]
[1778329409412,43.65,80379.4,42.3,0.00055,0.0,0.07418]
[1778329412232,43.65,80380.97,42.3,0.00055,0.0,0.07442]
[1778329413014,43.65,80378.96,42.3,0.00055,0.0,0.07375]
[1778329419657,43.65,80370.72,42.3,0.00054,0.0,0.07256]
[1778329423127,43.65,80370.24,42.3,0.00054,0.0,0.07249]
[1778329423787,43.65,80370.24,42.3,0.00054,0.0,0.07249]
[1778329424520,43.65,80369.52,42.3,0.00054,0.0,0.07239]
[1778329425484,43.65,80369.79,42.3,0.00054,0.0,0.07242]
[1778329426416,43.65,80370.22,42.3,0.00054,0.0,0.07249]
[1778329427421,43.65,80370.79,42.3,0.00054,0.0,0.07257]
[1778329429149,43.65,80370.33,42.3,0.00054,0.0,0.0725]
[1778329434275,43.65,80368.3,42.3,0.00054,0.0,0.07221]
[1778329435254,43.65,80368.3,42.3,0.00054,0.0,0.07221]
[1778329436587,43.65,80368.16,42.3,0.00054,0.0,0.07219]
[1778329437411,43.65,80368.15,42.3,0.00054,0.0,0.07219]
[1778329437978,43.65,80368.25,42.3,0.00054,0.0,0.0722]
[1778329443338,43.65,80368.38,42.3,0.00054,0.0,0.07222]
[1778329445344,43.65,80368.27,42.3,0.00054,0.0,0.07221]
[1778329446044,43.65,80368.02,42.3,0.00054,0.0,0.07217]
[1778329452039,43.65,80368.7,42.3,0.00054,0.0,0.07227]
[1778329452852,43.65,80368.7,42.3,0.00054,0.0,0.07227]
[1778329454513,43.65,80368.7,42.3,0.00054,0.0,0.07227]
[1778329455303,43.65,80368.7,42.3,0.00054,0.0,0.07227]
[1778329456627,43.65,80368.7,42.3,0.00054,0.0,0.07227]
[1778329458342,43.65,80368.97,42.3,0.00054,0.0,0.07231]
[1778329459727,43.65,80368.97,42.3,0.00054,0.0,0.07231]
[1778329459753,43.65,80368.97,42.3,0.00054,0.0,0.07231]
[1778329459841,43.65,80368.97,42.3,0.00054,0.0,0.07231]
[1778329459893,43.65,80368.97,42.3,0.00054,0.0,0.07231]
[1778329460457,43.65,80382.88,42.3,0.00055,0.0,0.07433]
[1778329462506,43.65,80388.07,42.3,0.00056,0.0,0.07509]
[1778329463309,43.65,80387.88,42.3,0.00056,0.0,0.07506]
[1778329463972,43.65,80387.38,42.3,0.00056,0.0,0.07499]
[1778329464750,43.65,80387.38,42.3,0.00056,0.0,0.07499]
[1778329471206,43.65,80387.62,42.3,0.00056,0.0,0.07503]
[1778329472236,43.65,80389.34,42.3,0.00056,0.0,0.07491]
[1778329476503,43.65,80389.41,42.3,0.00056,0.0,0.07492]
[1778329477245,43.65,80389.37,42.3,0.00056,0.0,0.07491]
[1778329484566,43.65,80389.26,42.3,0.00056,0.0,0.0749]
[1778329486365,43.65,80389.32,42.3,0.00056,0.0,0.07491]
[1778329487843,43.65,80389.32,42.3,0.00056,0.0,0.07491]
[1778329488705,43.65,80389.26,42.3,0.00056,0.0,0.0749]
[1778329490436,43.65,80389.26,42.3,0.00056,0.0,0.0749]
[1778329491079,43.65,80389.26,42.3,0.00056,0.0,0.0749]
[1778329496685,43.65,80389.11,42.3,0.00056,0.0,0.07487]
[1778329498318,43.65,80389.11,42.3,0.00056,0.0,0.07487]
[1778329501426,43.65,80389.41,42.3,0.00056,0.0,0.07492]
[1778329502322,43.65,80389.41,42.3,0.00056,0.0,0.07492]
[1778329507787,43.65,80394.32,42.3,0.00057,0.0,0.07565]
[1778329509707,43.65,80394.33,42.3,0.00057,0.0,0.07565]
[1778329513095,43.65,80394.63,42.3,0.00057,0.0,0.0757]
[1778329513879,43.65,80394.63,42.3,0.00057,0.0,0.0757]
[1778329514004,43.65,80395.03,42.3,0.00057,0.0,0.07576]
[1778329519872,43.65,80401.74,42.3,0.00057,0.0,0.07677]
[1778329524907,43.65,80403.51,42.3,0.00058,0.0,0.07703]
[1778329526409,43.65,80403.51,42.3,0.00058,0.0,0.07703]
[1778329527501,43.65,80404.74,42.3,0.00058,0.0,0.07722]
[1778329528287,43.65,80404.74,42.3,0.00058,0.0,0.07722]
[1778329529024,43.65,80405.95,42.3,0.00058,0.0,0.0774]
[1778329530512,43.65,80406.01,42.3,0.00058,0.0,0.07741]
[1778329531437,43.65,80405.85,42.3,0.00058,0.0,0.07739]
[1778329534253,43.65,80404.29,42.3,0.00057,0.0,0.07677]
[1778329535495,43.65,80400.92,42.3,0.00057,0.0,0.07626]
[1778329541023,43.65,80397.21,42.3,0.00057,0.0,0.07571]
[1778329541994,43.65,80397.21,42.3,0.00057,0.0,0.07571]
[1778329542661,43.65,80397.21,42.3,0.00057,0.0,0.07571]
[1778329546515,43.65,80392.34,42.3,0.00056,0.0,0.07498]
[1778329547381,43.65,80391.72,42.3,0.00056,0.0,0.07489]
[1778329550504,43.65,80391.33,42.3,0.00056,0.0,0.07483]
[1778329551279,43.65,80390.85,42.3,0.00056,0.0,0.07476]
[1778329557135,43.65,80390.76,42.3,0.00056,0.0,0.07475]
[1778329561920,43.65,80389.48,42.3,0.00056,0.0,0.07456]
[1778329562735,43.65,80389.53,42.3,0.00056,0.0,0.07456]
[1778329568212,43.65,80388.23,42.3,0.00056,0.0,0.07437]
[1778329569449,43.65,80388.23,42.3,0.00056,0.0,0.07437]
[1778329571984,43.65,80388.4,42.3,0.00056,0.0,0.0744]
[1778329576697,43.65,80388.36,42.3,0.00056,0.0,0.07439]
[1778329577499,43.65,80388.88,42.3,0.00056,0.0,0.07447]
[1778329582395,43.65,80389.15,42.3,0.00056,0.0,0.07451]
[1778329583313,43.65,80389.15,42.3,0.00056,0.0,0.07451]
[1778329584662,43.65,80389.08,42.3,0.00056,0.0,0.0745]
[1778329586407,43.65,80389.15,42.3,0.00056,0.0,0.07451]
[1778329587093,43.65,80389.06,42.3,0.00056,0.0,0.0745]
[1778329587842,43.65,80389.06,42.3,0.00056,0.0,0.0745]
[1778329590242,43.65,80388.94,42.3,0.00056,0.0,0.07448]
[1778329591020,43.65,80388.94,42.3,0.00056,0.0,0.07448]
[1778329598422,43.65,80388.91,42.3,0.00055,0.0,0.0741]
[1778329603029,43.65,80388.91,42.3,0.00055,0.0,0.0741]
[1778329603702,43.65,80388.91,42.3,0.00055,0.0,0.0741]
[1778329609499,43.65,80388.21,42.3,0.00055,0.0,0.074]
[1778329613193,43.65,80388.73,42.3,0.00055,0.0,0.07408]
[1778329613692,43.65,80388.73,42.3,0.00055,0.0,0.07408]
[1778329615191,43.65,80388.81,42.3,0.00055,0.0,0.07409]
[1778329615797,43.65,80388.81,42.3,0.00055,0.0,0.07409]
[1778329620633,43.65,80388.81,42.3,0.00055,0.0,0.07409]
[1778329622428,43.65,80388.69,42.3,0.00055,0.0,0.07407]
[1778329627625,43.65,80387.88,42.3,0.00055,0.0,0.07395]
[1778329628713,43.65,80387.88,42.3,0.00055,0.0,0.07395]
[1778329630073,43.65,80388.08,42.3,0.00055,0.0,0.07398]
[1778329633153,43.65,80383.33,42.3,0.00055,0.0,0.07329]
[1778329633160,43.65,80383.33,42.3,0.00055,0.0,0.07329]
[1778329636781,43.65,80378.71,42.3,0.00054,0.0,0.07262]
[1778329637517,43.65,80378.23,42.3,0.00054,0.0,0.07255]
[1778329640540,43.65,80377.91,42.3,0.00054,0.0,0.0725]
[1778329641325,43.65,80377.77,42.3,0.00054,0.0,0.07248]
[1778329642808,43.65,80378.31,42.3,0.00054,0.0,0.07256]
[1778329643565,43.65,80378.33,42.3,0.00054,0.0,0.07256]
[1778329649779,43.65,80377.97,42.3,0.00054,0.0,0.07251]
[1778329650253,43.65,80377.97,42.3,0.00054,0.0,0.07251]
[1778329650296,43.65,80377.97,42.3,0.00054,0.0,0.07251]
[1778329655516,43.65,80384.47,42.3,0.00055,0.0,0.07309]
[1778329658034,43.65,80384.68,42.3,0.00055,0.0,0.07312]
[1778329658674,43.65,80384.5,42.3,0.00055,0.0,0.07309]
[1778329659492,43.65,80384.5,42.3,0.00055,0.0,0.07309]
[1778329666898,43.65,80384.14,42.3,0.00054,0.0,0.07304]
[1778329669541,43.65,80384.35,42.3,0.00055,0.0,0.07307]
[1778329670431,43.65,80384.38,42.3,0.00055,0.0,0.07307]
[1778329675961,43.65,80386.13,42.3,0.00055,0.0,0.07333]
[1778329676606,43.65,80386.13,42.3,0.00055,0.0,0.07333]
[1778329677502,43.65,80385.94,42.3,0.00055,0.0,0.0733]
[1778329683492,43.65,80385.94,42.3,0.00055,0.0,0.0733]
[1778329684185,43.65,80385.98,42.3,0.00055,0.0,0.07331]
[1778329684850,43.65,80385.98,42.3,0.00055,0.0,0.07331]
[1778329685594,43.65,80385.98,42.3,0.00055,0.0,0.07331]
[1778329688708,43.65,80386.09,42.3,0.00055,0.0,0.07332]
[1778329689514,43.65,80385.79,42.3,0.00055,0.0,0.07328]
[1778329693651,43.65,80385.97,42.3,0.00055,0.0,0.0733]
[1778329694414,43.65,80385.97,42.3,0.00055,0.0,0.0733]
[1778329697440,43.65,80385.97,42.3,0.00055,0.0,0.0733]
[1778329698144,43.65,80385.97,42.3,0.00055,0.0,0.0733]
[1778329703150,43.65,80386.32,42.3,0.00055,0.0,0.07336]
[1778329710980,43.65,80386.21,42.3,0.00055,0.0,0.07334]
[1778329711834,43.65,80386.21,42.3,0.00055,0.0,0.07334]
[1778329717268,43.65,80386.07,42.3,0.00054,0.0,0.07295]
[1778329720248,43.65,80386.48,42.3,0.00054,0.0,0.07301]
[1778329721996,43.65,80386.82,42.3,0.00055,0.0,0.07306]
[1778329726944,43.65,80386.86,42.3,0.00055,0.0,0.07307]
[1778329727797,43.65,80387.04,42.3,0.00055,0.0,0.07309]
[1778329733380,43.65,80387.03,42.3,0.00055,0.0,0.07309]
[1778329738415,43.65,80387.15,42.3,0.00055,0.0,0.07311]
[1778329739274,43.65,80387.15,42.3,0.00055,0.0,0.07311]
[1778329740600,43.65,80387.46,42.3,0.00055,0.0,0.07315]
[1778329741510,43.65,80386.53,42.3,0.00054,0.0,0.07302]
[1778329742473,43.65,80386.6,42.3,0.00055,0.0,0.07303]
[1778329743121,43.65,80386.6,42.3,0.00055,0.0,0.07303]
[1778329743705,43.65,80386.82,42.3,0.00055,0.0,0.07306]
[1778329746587,43.65,80386.54,42.3,0.00054,0.0,0.07302]
[1778329748399,43.65,80386.54,42.3,0.00054,0.0,0.07302]
[1778329753572,43.65,80386.58,42.3,0.00054,0.0,0.07303]
[1778329754128,43.65,80386.58,42.3,0.00054,0.0,0.07303]
[1778329759630,43.65,80386.31,42.3,0.00054,0.0,0.07299]
[1778329760470,43.65,80386.36,42.3,0.00054,0.0,0.073]
[1778329763425,43.65,80386.48,42.3,0.00054,0.0,0.07301]
[1778329764127,43.65,80386.48,42.3,0.00054,0.0,0.07301]
[1778329764732,43.65,80386.48,42.3,0.00054,0.0,0.07301]
[1778329765459,43.65,80386.48,42.3,0.00054,0.0,0.07301]
[1778329766353,43.65,80386.26,42.3,0.00054,0.0,0.07298]
[1778329767920,43.65,80386.16,42.3,0.00054,0.0,0.07297]
[1778329771024,43.65,80386.6,42.3,0.00055,0.0,0.07303]
[1778329772046,43.65,80386.57,42.3,0.00054,0.0,0.07266]
[1778329778193,43.65,80386.57,42.3,0.00054,0.0,0.07266]
[1778329778898,43.65,80386.57,42.3,0.00054,0.0,0.07266]
[1778329780201,43.65,80386.57,42.3,0.00054,0.0,0.07266]
[1778329782375,43.65,80386.78,42.3,0.00054,0.0,0.07269]
[1778329789772,43.65,80386.79,42.3,0.00054,0.0,0.07269]
[1778329794902,43.65,80386.87,42.3,0.00054,0.0,0.0727]
[1778329796542,43.65,80386.88,42.3,0.00054,0.0,0.07271]
[1778329797632,43.65,80386.8,42.3,0.00054,0.0,0.07269]
[1778329798249,43.65,80386.8,42.3,0.00054,0.0,0.07269]
[1778329799136,43.65,80389.59,42.3,0.00055,0.0,0.0731]
[1778329799941,43.65,80396.31,42.3,0.00055,0.0,0.07408]
[1778329802597,43.65,80400.8,42.3,0.00056,0.0,0.07474]
[1778329803505,43.65,80400.09,42.3,0.00056,0.0,0.07464]
[1778329804185,43.65,80400.09,42.3,0.00056,0.0,0.07464]
[1778329804736,43.65,80400.46,42.3,0.00056,0.0,0.07469]
[1778329809254,43.65,80400.46,42.3,0.00056,0.0,0.07469]
[1778329813000,43.65,80400.46,42.3,0.00056,0.0,0.07469]
[1778329818976,43.65,80400.48,42.3,0.00056,0.0,0.07469]
[1778329820678,43.65,80400.48,42.3,0.00056,0.0,0.07469]
[1778329821613,43.65,80400.47,42.3,0.00056,0.0,0.07469]
[1778329823915,43.65,80400.47,42.3,0.00056,0.0,0.07469]
[1778329824578,43.65,80400.61,42.3,0.00056,0.0,0.07471]
[1778329825433,43.65,80400.36,42.3,0.00056,0.0,0.07468]
[1778329827849,43.65,80400.27,42.3,0.00056,0.0,0.07466]
[1778329835089,43.65,80399.69,42.3,0.00055,0.0,0.0742]
[1778329839912,43.65,80395.93,42.3,0.00055,0.0,0.07365]
[1778329842135,43.65,80389.75,42.3,0.00054,0.0,0.07275]
[1778329846179,43.65,80389.36,42.3,0.00054,0.0,0.0727]
[1778329846872,43.65,80389.3,42.3,0.00054,0.0,0.07269]
[1778329847704,43.65,80388.5,42.3,0.00054,0.0,0.07257]
[1778329848497,43.65,80387.61,42.3,0.00054,0.0,0.07245]
[1778329849923,43.65,80387.21,42.3,0.00054,0.0,0.07239]
[1778329850640,43.65,80387.18,42.3,0.00054,0.0,0.07238]
[1778329852487,43.65,80387.18,42.3,0.00054,0.0,0.07238]
[1778329854119,43.65,80385.92,42.3,0.00054,0.0,0.0722]
[1778329856455,43.65,80383.75,42.3,0.00054,0.0,0.07189]
[1778329858100,43.65,80383.27,42.3,0.00054,0.0,0.07182]
[1778329859640,43.65,80383.17,42.3,0.00054,0.0,0.07181]
[1778329861424,43.65,80383.86,42.3,0.00054,0.0,0.07191]
[1778329867313,43.65,80383.03,42.3,0.00054,0.0,0.07179]
[1778329868724,43.65,80382.95,42.3,0.00054,0.0,0.07178]
[1778329869686,43.65,80383.02,42.3,0.00054,0.0,0.07179]
[1778329875083,43.65,80382.98,42.3,0.00054,0.0,0.07178]
[1778329875771,43.65,80382.83,42.3,0.00054,0.0,0.07176]
[1778329878894,43.65,80382.49,42.3,0.00053,0.0,0.07171]
[1778329879560,43.65,80382.53,42.3,0.00053,0.0,0.07172]
[1778329887352,43.65,80382.42,42.3,0.00053,0.0,0.0717]
[1778329888024,43.65,80382.42,42.3,0.00053,0.0,0.0717]
[1778329888626,43.65,80382.42,42.3,0.00053,0.0,0.0717]
[1778329889344,43.65,80382.42,42.3,0.00053,0.0,0.0717]
[1778329890068,43.65,80382.42,42.3,0.00053,0.0,0.0717]
[1778329890331,43.65,80382.42,42.3,0.00053,0.0,0.0717]
[1778329890638,43.65,80382.42,42.3,0.00053,0.0,0.0717]
[1778329891578,43.65,80375.59,42.3,0.00053,0.0,0.07073]
[1778329893499,43.65,80374.44,42.3,0.00052,0.0,0.07022]
[1778329894191,43.65,80374.44,42.3,0.00052,0.0,0.07022]
[1778329902560,43.65,80371.92,42.3,0.00052,0.0,0.06986]
[1778329905789,43.65,80371.92,42.3,0.00052,0.0,0.06986]
[1778329906610,43.65,80371.95,42.3,0.00052,0.0,0.06987]
[1778329906755,43.65,80371.95,42.3,0.00052,0.0,0.06987]
[1778329907449,43.65,80371.91,42.3,0.00052,0.0,0.06986]
[1778329911686,43.65,80365.33,42.3,0.00051,0.0,0.06895]
[1778329912483,43.65,80365.26,42.3,0.00051,0.0,0.06894]
[1778329918672,43.65,80364.16,42.3,0.00051,0.0,0.06879]
[1778329922427,43.65,80364.13,42.3,0.00051,0.0,0.06879]
[1778329923092,43.65,80364.13,42.3,0.00051,0.0,0.06879]
[1778329923856,43.65,80364.2,42.3,0.00051,0.0,0.06879]
[1778329924580,43.65,80363.71,42.3,0.00051,0.0,0.06873]
[1778329926973,43.65,80363.22,42.3,0.00051,0.0,0.06866]
[1778329927806,43.65,80363.22,42.3,0.00051,0.0,0.06866]
[1778329932653,43.65,80360.94,42.3,0.00051,0.0,0.06835]
[1778329933580,43.65,80359.68,42.3,0.00051,0.0,0.06818]
[1778329938812,43.65,80359.79,42.3,0.00051,0.0,0.06819]
[1778329943848,43.65,80357.93,42.3,0.0005,0.0,0.06794]
[1778329947211,43.65,80357.93,42.3,0.0005,0.0,0.06794]
[1778329948135,43.65,80357.9,42.3,0.0005,0.0,0.06793]
[1778329950008,43.65,80357.83,42.3,0.0005,0.0,0.06792]
[1778329950830,43.65,80357.83,42.3,0.0005,0.0,0.06792]
[1778329964995,43.65,80357.13,42.3,0.0005,0.0,0.06748]
[1778329973051,43.65,80354.84,42.3,0.0005,0.0,0.06718]
[1778329974065,43.65,80354.84,42.3,0.0005,0.0,0.06718]
[1778329975631,43.65,80354.76,42.3,0.0005,0.0,0.06717]
[1778329979279,43.65,80354.89,42.3,0.0005,0.0,0.06718]
[1778329979690,43.65,80354.89,42.3,0.0005,0.0,0.06718]
[1778329984513,43.65,80349.17,42.3,0.00049,0.0,0.06642]
[1778329985348,43.65,80349.17,42.3,0.00049,0.0,0.06642]
[1778329986930,43.65,80349.12,42.3,0.00049,0.0,0.06641]
[1778329987692,43.65,80349.05,42.3,0.00049,0.0,0.0664]
[1778329990055,43.65,80348.17,42.3,0.00049,0.0,0.06628]
[1778329991895,43.65,80338.37,42.3,0.00048,0.0,0.06499]
[1778329993123,43.65,80338.26,42.3,0.00048,0.0,0.06498]
[1778329993839,43.65,80338.22,42.3,0.00048,0.0,0.06497]
[1778329994573,43.65,80337.22,42.3,0.00048,0.0,0.06484]
[1778329995366,43.65,80337.22,42.3,0.00048,0.0,0.06484]
[1778329997668,43.65,80337.0,42.3,0.00048,0.0,0.06481]
[1778329998461,43.65,80337.0,42.3,0.00048,0.0,0.06481]
[1778330003017,43.65,80337.51,42.3,0.00048,0.0,0.06488]
[1778330003816,43.65,80337.51,42.3,0.00048,0.0,0.06488]
[1778330005573,43.65,80336.26,42.3,0.00048,0.0,0.06472]
[1778330006329,43.65,80336.26,42.3,0.00048,0.0,0.06472]
[1778330012432,43.65,80336.26,42.3,0.00048,0.0,0.06438]
[1778330013824,43.65,80336.24,42.3,0.00048,0.0,0.06438]
[1778330016684,43.65,80336.16,42.3,0.00048,0.0,0.06437]
[1778330017512,43.65,80335.98,42.3,0.00048,0.0,0.06435]
[1778330021892,43.65,80335.22,42.3,0.00048,0.0,0.06425]
[1778330022703,43.65,80335.26,42.3,0.00048,0.0,0.06426]
[1778330028438,43.65,80334.69,42.3,0.00048,0.0,0.06418]
[1778330032548,43.65,80334.69,42.3,0.00048,0.0,0.06418]
[1778330034118,43.65,80334.69,42.3,0.00048,0.0,0.06418]
[1778330034606,43.65,80334.69,42.3,0.00048,0.0,0.06418]
[1778330035522,43.65,80334.71,42.3,0.00048,0.0,0.06418]
[1778330036425,43.65,80334.71,42.3,0.00048,0.0,0.06418]
[1778330037252,43.65,80334.71,42.3,0.00048,0.0,0.06418]
[1778330038536,43.65,80334.71,42.3,0.00048,0.0,0.06418]
[1778330039316,43.65,80334.71,42.3,0.00048,0.0,0.06418]
[1778330045575,43.65,80335.78,42.3,0.00048,0.0,0.06432]
[1778330046536,43.65,80335.81,42.3,0.00048,0.0,0.06433]
[1778330047941,43.65,80335.81,42.3,0.00048,0.0,0.06433]
[1778330048636,43.65,80335.81,42.3,0.00048,0.0,0.06433]
[1778330054246,43.65,80339.98,42.3,0.00048,0.0,0.06487]
[1778330054971,43.65,80339.97,42.3,0.00048,0.0,0.06487]
[1778330060663,43.65,80343.15,42.3,0.00048,0.0,0.06528]
[1778330062123,43.65,80343.15,42.3,0.00048,0.0,0.06528]
[1778330062666,43.65,80348.02,42.3,0.00049,0.0,0.06593]
[1778330064887,43.65,80348.65,42.3,0.00049,0.0,0.06601]
[1778330067922,43.65,80348.87,42.3,0.00049,0.0,0.06604]
[1778330073920,43.65,80348.06,42.3,0.00049,0.0,0.06559]
[1778330074556,43.65,80348.08,42.3,0.00049,0.0,0.0656]
[1778330076106,43.65,80348.11,42.3,0.00049,0.0,0.0656]
[1778330076759,43.65,80348.29,42.3,0.00049,0.0,0.06562]
[1778330079139,43.65,80348.52,42.3,0.00049,0.0,0.06565]
[1778330079883,43.65,80348.52,42.3,0.00049,0.0,0.06565]
[1778330085252,43.65,80348.69,42.3,0.00049,0.0,0.06568]
[1778330087494,43.65,80349.34,42.3,0.00049,0.0,0.06576]
[1778330090630,43.65,80348.4,42.3,0.00049,0.0,0.06564]
[1778330091377,43.65,80348.4,42.3,0.00049,0.0,0.06564]
[1778330095707,43.65,80347.42,42.3,0.00049,0.0,0.06551]
[1778330096558,43.65,80347.42,42.3,0.00049,0.0,0.06551]
[1778330098075,43.65,80347.68,42.3,0.00049,0.0,0.06554]
[1778330098852,43.65,80347.57,42.3,0.00049,0.0,0.06553]
[1778330100372,43.65,80347.82,42.3,0.00049,0.0,0.06556]
[1778330101193,43.65,80347.82,42.3,0.00049,0.0,0.06556]
[1778330102961,43.65,80337.27,42.3,0.00048,0.0,0.06419]
[1778330105271,43.65,80336.48,42.3,0.00047,0.0,0.06408]
[1778330106192,43.65,80336.36,42.3,0.00047,0.0,0.06407]
[1778330107799,43.65,80336.35,42.3,0.00047,0.0,0.06407]
[1778330107819,43.65,80336.35,42.3,0.00047,0.0,0.06407]
[1778330113428,43.65,80330.67,42.3,0.00047,0.0,0.06334]
[1778330113976,43.65,80330.59,42.3,0.00047,0.0,0.06333]
[1778330119688,43.65,80332.49,42.3,0.00047,0.0,0.06357]
[1778330120343,43.65,80332.49,42.3,0.00047,0.0,0.06357]
[1778330121751,43.65,80329.49,42.3,0.00047,0.0,0.06319]
[1778330127445,43.65,80330.48,42.3,0.00047,0.0,0.06331]
[1778330133171,43.65,80330.0,42.3,0.00047,0.0,0.06293]
[1778330138206,43.65,80329.93,42.3,0.00047,0.0,0.06292]
[1778330143241,43.65,80329.74,42.3,0.00047,0.0,0.06289]
[1778330150290,43.65,80329.63,42.3,0.00047,0.0,0.06288]
[1778330155325,43.65,80329.01,42.3,0.00046,0.0,0.0628]
[1778330161368,43.65,80329.26,42.3,0.00047,0.0,0.06283]
[1778330167413,43.65,80328.97,42.3,0.00046,0.0,0.0628]
[1778330172451,43.65,80329.55,42.3,0.00047,0.0,0.06287]
[1778330181515,43.65,80329.34,42.3,0.00047,0.0,0.06284]
[1778330191585,43.65,80329.41,42.3,0.00046,0.0,0.06253]
[1778330201655,43.65,80326.93,42.3,0.00046,0.0,0.06221]
[1778330206690,43.65,80326.94,42.3,0.00046,0.0,0.06222]
[1778330218774,43.65,80326.12,42.3,0.00046,0.0,0.06211]
[1778330224816,43.65,80326.24,42.3,0.00046,0.0,0.06213]
[1778330231866,43.65,80334.86,42.3,0.00047,0.0,0.06322]
[1778330236901,43.65,80337.82,42.3,0.00047,0.0,0.0636]
[1778330242943,43.65,80337.73,42.3,0.00047,0.0,0.06359]
[1778330247978,43.65,80337.91,42.3,0.00047,0.0,0.06361]
[1778330254021,43.65,80338.59,42.3,0.00047,0.0,0.06337]
[1778330259056,43.65,80338.41,42.3,0.00047,0.0,0.06335]
[1778330264091,43.65,80338.69,42.3,0.00047,0.0,0.06338]
[1778330275169,43.65,80338.6,42.3,0.00047,0.0,0.06337]
[1778330283225,43.65,80338.73,42.3,0.00047,0.0,0.06339]
[1778330290274,43.65,80338.94,42.3,0.00047,0.0,0.06341]
[1778330295309,43.65,80340.54,42.3,0.00047,0.0,0.06362]
[1778330300344,43.65,80339.4,42.3,0.00047,0.0,0.06347]
[1778330305379,43.65,80338.77,42.3,0.00047,0.0,0.06339]
[1778330310414,43.65,80338.62,42.3,0.00047,0.0,0.06337]
[1778330316456,43.65,80337.7,42.3,0.00047,0.0,0.06293]
[1778330321491,43.65,80336.84,42.3,0.00047,0.0,0.06282]
[1778330330554,43.65,80336.41,42.3,0.00047,0.0,0.06276]
[1778330337603,43.65,80336.84,42.3,0.00047,0.0,0.06282]
[1778330344654,43.65,80336.7,42.3,0.00047,0.0,0.0628]
[1778330355731,43.65,80336.63,42.3,0.00047,0.0,0.06279]
[1778330362780,43.65,80336.52,42.3,0.00047,0.0,0.06278]
[1778330367815,43.65,80337.45,42.3,0.00047,0.0,0.0629]
[1778330373857,43.65,80337.38,42.3,0.00046,0.0,0.06256]
[1778330378892,43.65,80337.33,42.3,0.00046,0.0,0.06256]
[1778330384934,43.65,80337.21,42.3,0.00046,0.0,0.06254]
[1778330389969,43.65,80334.89,42.3,0.00046,0.0,0.06225]
[1778330395007,43.65,80330.77,42.3,0.00046,0.0,0.06173]
[1778330400039,43.65,80330.11,42.3,0.00046,0.0,0.06165]
[1778330406081,43.65,80329.98,42.3,0.00046,0.0,0.06163]
[1778330412123,43.65,80330.03,42.3,0.00046,0.0,0.06164]
[1778330421186,43.65,80329.02,42.3,0.00046,0.0,0.06151]
[1778330422994,43.65,80329.21,42.3,0.00046,0.0,0.06154]
[1778330426529,43.65,80329.21,42.3,0.00046,0.0,0.06154]
[1778330427066,43.65,80329.21,42.3,0.00046,0.0,0.06154]
[1778330432518,43.65,80329.21,42.3,0.00046,0.0,0.06154]
[1778330433169,43.65,80329.21,42.3,0.00045,0.0,0.06122]
[1778330437033,43.65,80329.21,42.3,0.00045,0.0,0.06122]
[1778330437562,43.65,80329.21,42.3,0.00045,0.0,0.06122]
[1778330439463,43.65,80331.25,42.3,0.00046,0.0,0.06147]
[1778330439516,43.65,80331.25,42.3,0.00046,0.0,0.06147]
[1778330444124,43.65,80337.65,42.3,0.00046,0.0,0.06227]
[1778330444284,43.65,80337.65,42.3,0.00046,0.0,0.06227]
[1778330445180,43.65,80337.65,42.3,0.00046,0.0,0.06227]
[1778330445608,43.65,80337.65,42.3,0.00046,0.0,0.06227]
[1778330447271,43.65,80337.65,42.3,0.00046,0.0,0.06227]
[1778330447497,43.65,80337.65,42.3,0.00046,0.0,0.06227]
[1778330452386,43.65,80337.17,42.3,0.00046,0.0,0.06221]
[1778330453322,43.65,80337.22,42.3,0.00046,0.0,0.06222]
[1778330458629,43.65,80337.29,42.3,0.00046,0.0,0.06223]
[1778330460583,43.65,80337.29,42.3,0.00046,0.0,0.06223]
[1778330461476,43.65,80337.29,42.3,0.00046,0.0,0.06223]
[1778330462415,43.65,80335.91,42.3,0.00046,0.0,0.06205]
[1778330463333,43.65,80336.76,42.3,0.00046,0.0,0.06216]
[1778330466457,43.65,80336.85,42.3,0.00046,0.0,0.06217]
[1778330467317,43.65,80333.53,42.3,0.00046,0.0,0.06175]
[1778330468136,43.65,80330.31,42.3,0.00045,0.0,0.06135]
[1778330468814,43.65,80330.31,42.3,0.00045,0.0,0.06135]
[1778330470264,43.65,80330.8,42.3,0.00045,0.0,0.06141]
[1778330471933,43.65,80330.84,42.3,0.00045,0.0,0.06142]
[1778330472923,43.65,80330.87,42.3,0.00045,0.0,0.06142]
[1778330473673,43.65,80330.87,42.3,0.00045,0.0,0.06142]
[1778330477223,43.65,80331.05,42.3,0.00046,0.0,0.06145]
[1778330477981,43.65,80331.44,42.3,0.00046,0.0,0.06149]
[1778330480622,43.65,80331.94,42.3,0.00046,0.0,0.06156]
[1778330481397,43.65,80331.9,42.3,0.00046,0.0,0.06155]
[1778330489682,43.65,80331.73,42.3,0.00046,0.0,0.06153]
[1778330490573,43.65,80331.73,42.3,0.00046,0.0,0.06153]
[1778330491407,43.65,80330.91,42.3,0.00045,0.0,0.06143]
[1778330493828,43.65,80331.1,42.3,0.00045,0.0,0.06113]
[1778330494578,43.65,80330.71,42.3,0.00045,0.0,0.06108]
[1778330497941,43.65,80330.78,42.3,0.00045,0.0,0.06109]
[1778330498760,43.65,80330.86,42.3,0.00045,0.0,0.0611]
[1778330500297,43.65,80330.86,42.3,0.00045,0.0,0.0611]
[1778330501142,43.65,80335.01,42.3,0.00046,0.0,0.06162]
[1778330503458,43.65,80337.85,42.3,0.00046,0.0,0.06197]
[1778330505281,43.65,80339.22,42.3,0.00046,0.0,0.06215]
[1778330510155,43.65,80339.17,42.3,0.00046,0.0,0.06214]
[1778330510739,43.65,80339.17,42.3,0.00046,0.0,0.06214]
[1778330514076,43.65,80339.17,42.3,0.00046,0.0,0.06214]
[1778330516210,43.65,80339.17,42.3,0.00046,0.0,0.06214]
[1778330520894,43.65,80338.77,42.3,0.00046,0.0,0.06209]
[1778330521616,43.65,80338.83,42.3,0.00046,0.0,0.0621]
[1778330522450,43.65,80338.81,42.3,0.00046,0.0,0.0621]
[1778330523982,43.65,80338.81,42.3,0.00046,0.0,0.0621]
[1778330527401,43.65,80338.86,42.3,0.00046,0.0,0.0621]
[1778330528215,43.65,80338.86,42.3,0.00046,0.0,0.0621]
[1778330530054,43.65,80338.87,42.3,0.00046,0.0,0.0621]
[1778330531671,43.65,80338.87,42.3,0.00046,0.0,0.0621]
[1778330532606,43.65,80338.87,42.3,0.00046,0.0,0.0621]
[1778330533499,43.65,80338.87,42.3,0.00046,0.0,0.0621]
[1778330539029,43.65,80340.26,42.3,0.00046,0.0,0.06228]
[1778330540620,43.65,80340.26,42.3,0.00046,0.0,0.06228]
[1778330541396,43.65,80340.04,42.3,0.00046,0.0,0.06225]
[1778330543572,43.65,80340.18,42.3,0.00046,0.0,0.06227]
[1778330544476,43.65,80340.38,42.3,0.00046,0.0,0.06229]
[1778330547570,43.65,80341.02,42.3,0.00046,0.0,0.06237]
[1778330548449,43.65,80341.02,42.3,0.00046,0.0,0.06237]
[1778330549304,43.65,80340.97,42.3,0.00046,0.0,0.06237]
[1778330550136,43.65,80340.56,42.3,0.00046,0.0,0.06232]
[1778330557363,43.65,80341.33,42.3,0.00046,0.0,0.06209]
[1778330558316,43.65,80341.33,42.3,0.00046,0.0,0.06209]
[1778330562569,43.65,80341.62,42.3,0.00046,0.0,0.06213]
[1778330563217,43.65,80341.89,42.3,0.00046,0.0,0.06216]
[1778330564781,43.65,80341.89,42.3,0.00046,0.0,0.06216]
[1778330566786,43.65,80341.75,42.3,0.00046,0.0,0.06214]
[1778330567673,43.65,80342.33,42.3,0.00046,0.0,0.06221]
[1778330568584,43.65,80342.33,42.3,0.00046,0.0,0.06221]
[1778330570135,43.65,80342.24,42.3,0.00046,0.0,0.0622]
[1778330570997,43.65,80342.24,42.3,0.00046,0.0,0.0622]
[1778330571950,43.65,80342.33,42.3,0.00046,0.0,0.06221]
[1778330572844,43.65,80342.31,42.3,0.00046,0.0,0.06221]
[1778330573537,43.65,80342.32,42.3,0.00046,0.0,0.06221]
[1778330574410,43.65,80342.32,42.3,0.00046,0.0,0.06221]
[1778330579476,43.65,80342.29,42.3,0.00046,0.0,0.06221]
[1778330580206,43.65,80342.04,42.3,0.00046,0.0,0.06218]
[1778330580782,43.65,80342.04,42.3,0.00046,0.0,0.06218]
[1778330581686,43.65,80341.8,42.3,0.00046,0.0,0.06215]
[1778330588372,43.65,80341.96,42.3,0.00046,0.0,0.06217]
[1778330591911,43.65,80341.96,42.3,0.00046,0.0,0.06217]
[1778330592828,43.65,80342.04,42.3,0.00046,0.0,0.06218]
[1778330595246,43.65,80342.07,42.3,0.00046,0.0,0.06218]
[1778330596018,43.65,80342.07,42.3,0.00046,0.0,0.06218]
[1778330598508,43.65,80342.07,42.3,0.00046,0.0,0.06218]
[1778330599321,43.65,80342.13,42.3,0.00046,0.0,0.06219]
[1778330600654,43.65,80342.13,42.3,0.00046,0.0,0.06219]
[1778330601519,43.65,80342.23,42.3,0.00046,0.0,0.0622]
[1778330604819,43.65,80342.23,42.3,0.00046,0.0,0.0622]
[1778330605746,43.65,80342.23,42.3,0.00046,0.0,0.0622]
[1778330611465,43.65,80342.13,42.3,0.00046,0.0,0.06219]
[1778330612437,43.65,80342.13,42.3,0.00046,0.0,0.06187]
[1778330614720,43.65,80342.13,42.3,0.00046,0.0,0.06187]
[1778330615530,43.65,80342.13,42.3,0.00046,0.0,0.06187]
[1778330617235,43.65,80342.23,42.3,0.00046,0.0,0.06188]
[1778330617992,43.65,80342.23,42.3,0.00046,0.0,0.06188]
[1778330622101,43.65,80347.58,42.3,0.00046,0.0,0.06255]
[1778330622965,43.65,80347.58,42.3,0.00046,0.0,0.06255]
[1778330630671,43.65,80348.72,42.3,0.00047,0.0,0.0627]
[1778330631494,43.65,80349.05,42.3,0.00047,0.0,0.06274]
[1778330636709,43.65,80350.07,42.3,0.00047,0.0,0.06287]
[1778330640559,43.65,80350.02,42.3,0.00047,0.0,0.06286]
[1778330641506,43.65,80350.32,42.3,0.00047,0.0,0.0629]
[1778330643074,43.65,80350.49,42.3,0.00047,0.0,0.06292]
[1778330643802,43.65,80349.52,42.3,0.00047,0.0,0.0628]
[1778330649973,43.65,80350.16,42.3,0.00047,0.0,0.06288]
[1778330652224,43.65,80350.16,42.3,0.00047,0.0,0.06288]
[1778330655343,43.65,80350.16,42.3,0.00047,0.0,0.06288]
[1778330656109,43.65,80350.16,42.3,0.00047,0.0,0.06288]
[1778330656856,43.65,80350.16,42.3,0.00047,0.0,0.06288]
[1778330657621,43.65,80350.24,42.3,0.00047,0.0,0.06289]
[1778330659721,43.65,80350.24,42.3,0.00047,0.0,0.06289]
[1778330660558,43.65,80350.21,42.3,0.00047,0.0,0.06289]
[1778330664207,43.65,80348.54,42.3,0.00047,0.0,0.06268]
[1778330664886,43.65,80348.54,42.3,0.00047,0.0,0.06268]
[1778330669182,43.65,80348.57,42.3,0.00047,0.0,0.06268]
[1778330670556,43.65,80348.57,42.3,0.00047,0.0,0.06268]
[1778330677998,43.65,80349.12,42.3,0.00046,0.0,0.06242]
[1778330680389,43.65,80349.12,42.3,0.00046,0.0,0.06242]
[1778330681854,43.65,80349.12,42.3,0.00046,0.0,0.06242]
[1778330682738,43.65,80349.12,42.3,0.00046,0.0,0.06242]
[1778330683506,43.65,80349.12,42.3,0.00046,0.0,0.06242]
[1778330684268,43.65,80349.12,42.3,0.00046,0.0,0.06242]
[1778330684870,43.65,80349.12,42.3,0.00046,0.0,0.06242]
[1778330690664,43.65,80349.16,42.3,0.00046,0.0,0.06243]
[1778330691401,43.65,80349.13,42.3,0.00046,0.0,0.06242]
[1778330692439,43.65,80349.14,42.3,0.00046,0.0,0.06243]
[1778330693156,43.65,80349.14,42.3,0.00046,0.0,0.06243]
[1778330697350,43.65,80349.14,42.3,0.00046,0.0,0.06243]
[1778330698648,43.65,80349.13,42.3,0.00046,0.0,0.06242]
[1778330702635,43.65,80349.13,42.3,0.00046,0.0,0.06242]
[1778330703413,43.65,80349.13,42.3,0.00046,0.0,0.06242]
[1778330704850,43.65,80348.97,42.3,0.00046,0.0,0.0624]
[1778330705677,43.65,80349.17,42.3,0.00046,0.0,0.06243]
[1778330713244,43.65,80348.71,42.3,0.00046,0.0,0.06237]
[1778330714497,43.65,80348.71,42.3,0.00046,0.0,0.06237]
[1778330715308,43.65,80348.76,42.3,0.00046,0.0,0.06238]
[1778330717572,43.65,80348.74,42.3,0.00046,0.0,0.06238]
[1778330718398,43.65,80348.73,42.3,0.00046,0.0,0.06237]
[1778330723135,43.65,80345.21,42.3,0.00046,0.0,0.06193]
[1778330723897,43.65,80345.21,42.3,0.00046,0.0,0.06193]
[1778330725449,43.65,80344.81,42.3,0.00046,0.0,0.06188]
[1778330726308,43.65,80344.83,42.3,0.00046,0.0,0.06188]
[1778330733355,43.65,80343.23,42.3,0.00046,0.0,0.06168]
[1778330734095,43.65,80343.23,42.3,0.00046,0.0,0.06168]
[1778330735616,43.65,80343.52,42.3,0.00046,0.0,0.0614]
[1778330736450,43.65,80343.52,42.3,0.00046,0.0,0.0614]
[1778330738851,43.65,80343.52,42.3,0.00046,0.0,0.0614]
[1778330739592,43.65,80343.98,42.3,0.00046,0.0,0.06145]
[1778330741942,43.65,80343.85,42.3,0.00046,0.0,0.06144]
[1778330742799,43.65,80343.81,42.3,0.00046,0.0,0.06143]
[1778330743542,43.65,80343.81,42.3,0.00046,0.0,0.06143]
[1778330744365,43.65,80343.81,42.3,0.00046,0.0,0.06143]
[1778330745100,43.65,80343.81,42.3,0.00046,0.0,0.06143]
[1778330746540,43.65,80344.54,42.3,0.00046,0.0,0.06152]
[1778330748122,43.65,80345.39,42.3,0.00046,0.0,0.06163]
[1778330748900,43.65,80345.71,42.3,0.00046,0.0,0.06167]
[1778330752719,43.65,80346.63,42.3,0.00046,0.0,0.06179]
[1778330754424,43.65,80346.77,42.3,0.00046,0.0,0.0618]
[1778330755669,43.65,80346.84,42.3,0.00046,0.0,0.06181]
[1778330756614,43.65,80346.84,42.3,0.00046,0.0,0.06181]
[1778330762588,43.65,80352.18,42.3,0.00046,0.0,0.06249]
[1778330764813,43.65,80352.18,42.3,0.00046,0.0,0.06249]
[1778330765548,43.65,80352.11,42.3,0.00046,0.0,0.06248]
[1778330772610,43.65,80352.31,42.3,0.00046,0.0,0.0625]
[1778330773471,43.65,80352.81,42.3,0.00047,0.0,0.06257]
[1778330779245,43.65,80355.52,42.3,0.00047,0.0,0.06291]
[1778330779584,43.65,80356.3,42.3,0.00047,0.0,0.06301]
[1778330780555,43.65,80356.3,42.3,0.00047,0.0,0.06301]
[1778330781496,43.65,80357.7,42.3,0.00047,0.0,0.06319]
[1778330790787,43.65,80362.69,42.3,0.00048,0.0,0.06383]
[1778330795612,43.65,80362.05,42.3,0.00047,0.0,0.06342]
[1778330796523,43.65,80362.16,42.3,0.00047,0.0,0.06343]
[1778330799097,43.65,80363.37,42.3,0.00047,0.0,0.06359]
[1778330799774,43.65,80363.44,42.3,0.00047,0.0,0.0636]
[1778330804291,43.65,80363.16,42.3,0.00047,0.0,0.06356]
[1778330805709,43.65,80363.31,42.3,0.00047,0.0,0.06358]
[1778330810932,43.65,80366.91,42.3,0.00048,0.0,0.06404]
[1778330812468,43.65,80366.93,42.3,0.00048,0.0,0.06405]
[1778330813414,43.65,80366.95,42.3,0.00048,0.0,0.06405]
[1778330819359,43.65,80366.92,42.3,0.00048,0.0,0.06404]
[1778330820749,43.65,80366.92,42.3,0.00048,0.0,0.06404]
[1778330823373,43.65,80366.95,42.3,0.00048,0.0,0.06405]
[1778330824066,43.65,80366.95,42.3,0.00048,0.0,0.06405]
[1778330825509,43.65,80366.84,42.3,0.00048,0.0,0.06403]
[1778330826388,43.65,80366.84,42.3,0.00048,0.0,0.06403]
[1778330832081,43.65,80367.23,42.3,0.00048,0.0,0.06408]
[1778330833815,43.65,80367.2,42.3,0.00048,0.0,0.06408]
[1778330834574,43.65,80367.5,42.3,0.00048,0.0,0.06412]
[1778330835340,43.65,80367.5,42.3,0.00048,0.0,0.06412]
[1778330836375,43.65,80367.75,42.3,0.00048,0.0,0.06415]
[1778330838619,43.65,80368.07,42.3,0.00048,0.0,0.06419]
[1778330839427,43.65,80368.22,42.3,0.00048,0.0,0.06421]
[1778330841349,43.65,80368.36,42.3,0.00048,0.0,0.06423]
[1778330842927,43.65,80368.57,42.3,0.00048,0.0,0.06426]
[1778330849200,43.65,80368.89,42.3,0.00048,0.0,0.0643]
[1778330854235,43.65,80368.91,42.3,0.00048,0.0,0.06397]
[1778330858813,43.65,80368.91,42.3,0.00048,0.0,0.06397]
[1778330859523,43.65,80368.91,42.3,0.00048,0.0,0.06397]
[1778330860233,43.65,80368.91,42.3,0.00048,0.0,0.06397]
[1778330861928,43.65,80368.91,42.3,0.00048,0.0,0.06397]
[1778330863643,43.65,80368.91,42.3,0.00048,0.0,0.06397]
[1778330864523,43.65,80368.91,42.3,0.00048,0.0,0.06397]
[1778330865346,43.65,80368.91,42.3,0.00048,0.0,0.06397]
[1778330865891,43.65,80368.91,42.3,0.00048,0.0,0.06397]
[1778330867583,43.65,80369.35,42.3,0.00048,0.0,0.06403]
[1778330868494,43.65,80369.35,42.3,0.00048,0.0,0.06403]
[1778330874375,43.65,80369.95,42.3,0.00048,0.0,0.0641]
[1778330878479,43.65,80369.82,42.3,0.00048,0.0,0.06409]
[1778330879157,43.65,80369.82,42.3,0.00048,0.0,0.06409]
[1778330880555,43.65,80369.86,42.3,0.00048,0.0,0.06409]
[1778330881671,43.65,80369.86,42.3,0.00048,0.0,0.06409]
[1778330882501,43.65,80369.86,42.3,0.00048,0.0,0.06409]
[1778330883411,43.65,80369.89,42.3,0.00048,0.0,0.0641]
[1778330888532,43.65,80370.15,42.3,0.00048,0.0,0.06413]
[1778330889868,43.65,80370.15,42.3,0.00048,0.0,0.06413]
[1778330897536,43.65,80370.3,42.3,0.00048,0.0,0.06415]
[1778330898440,43.65,80370.3,42.3,0.00048,0.0,0.06415]
[1778330900101,43.65,80370.3,42.3,0.00048,0.0,0.06415]
[1778330905592,43.65,80369.28,42.3,0.00048,0.0,0.06402]
[1778330910496,43.65,80369.99,42.3,0.00048,0.0,0.06411]
[1778330911226,43.65,80369.99,42.3,0.00048,0.0,0.06411]
[1778330917242,43.65,80370.42,42.3,0.00048,0.0,0.06383]
[1778330918062,43.65,80370.42,42.3,0.00048,0.0,0.06383]
[1778330924725,43.65,80370.42,42.3,0.00048,0.0,0.06383]
[1778330926984,43.65,80370.42,42.3,0.00048,0.0,0.06383]
[1778330927738,43.65,80370.42,42.3,0.00048,0.0,0.06383]
[1778330929342,43.65,80370.42,42.3,0.00048,0.0,0.06383]
[1778330930444,43.65,80370.42,42.3,0.00048,0.0,0.06383]
[1778330931382,43.65,80370.42,42.3,0.00048,0.0,0.06383]
[1778330932148,43.65,80370.42,42.3,0.00048,0.0,0.06383]
[1778330933792,43.65,80370.42,42.3,0.00048,0.0,0.06383]
[1778330934678,43.65,80370.48,42.3,0.00048,0.0,0.06384]
[1778330943858,43.65,80370.55,42.3,0.00048,0.0,0.06385]
[1778330951970,43.65,80370.92,42.3,0.00048,0.0,0.0639]
[1778330952820,43.65,80370.92,42.3,0.00048,0.0,0.0639]
[1778330953633,43.65,80370.92,42.3,0.00048,0.0,0.0639]
[1778330954556,43.65,80370.92,42.3,0.00048,0.0,0.0639]
[1778330955359,43.65,80370.92,42.3,0.00048,0.0,0.0639]
[1778330957095,43.65,80371.41,42.3,0.00048,0.0,0.06396]
[1778330958449,43.65,80371.3,42.3,0.00048,0.0,0.06395]
[1778330959343,43.65,80371.28,42.3,0.00048,0.0,0.06394]
[1778330965227,43.65,80371.56,42.3,0.00048,0.0,0.06398]
[1778330967055,43.65,80371.89,42.3,0.00048,0.0,0.06402]
[1778330973855,43.65,80371.8,42.3,0.00047,0.0,0.06368]
[1778330973879,43.65,80371.8,42.3,0.00047,0.0,0.06368]
[1778330978626,43.65,80381.16,42.3,0.00048,0.0,0.0649]
[1778330979433,43.65,80381.16,42.3,0.00048,0.0,0.0649]
[1778330982209,43.65,80381.13,42.3,0.00048,0.0,0.06489]
[1778330983740,43.65,80381.29,42.3,0.00048,0.0,0.06491]
[1778330990942,43.65,80381.59,42.3,0.00048,0.0,0.06495]
[1778330992569,43.65,80381.73,42.3,0.00049,0.0,0.06497]
[1778330993324,43.65,80381.73,42.3,0.00049,0.0,0.06497]
[1778330993954,43.65,80381.73,42.3,0.00049,0.0,0.06497]
[1778330998150,43.65,80381.44,42.3,0.00048,0.0,0.06493]
[1778330999056,43.65,80381.6,42.3,0.00048,0.0,0.06495]
[1778331004948,43.65,80380.51,42.3,0.00048,0.0,0.06481]
[1778331005633,43.65,80381.16,42.3,0.00048,0.0,0.0649]
[1778331006479,43.65,80381.16,42.3,0.00048,0.0,0.0649]
[1778331007305,43.65,80381.77,42.3,0.00049,0.0,0.06498]
[1778331010027,43.65,80381.77,42.3,0.00049,0.0,0.06498]
[1778331012358,43.65,80381.85,42.3,0.00049,0.0,0.06499]
[1778331018382,43.65,80382.21,42.3,0.00049,0.0,0.06504]
[1778331019108,43.65,80382.21,42.3,0.00049,0.0,0.06504]
[1778331019838,43.65,80382.39,42.3,0.00049,0.0,0.06506]
[1778331021288,43.65,80382.15,42.3,0.00049,0.0,0.06503]
[1778331022289,43.65,80382.36,42.3,0.00049,0.0,0.06505]
[1778331024539,43.65,80382.34,42.3,0.00049,0.0,0.06505]
[1778331025217,43.65,80382.34,42.3,0.00049,0.0,0.06505]
[1778331026096,43.65,80382.15,42.3,0.00049,0.0,0.06503]
[1778331026948,43.65,80382.33,42.3,0.00049,0.0,0.06505]
[1778331031483,43.65,80382.42,42.3,0.00049,0.0,0.06506]
[1778331032190,43.65,80382.42,42.3,0.00049,0.0,0.06506]
[1778331038299,43.65,80382.42,42.3,0.00048,0.0,0.06473]
[1778331039277,43.65,80382.42,42.3,0.00048,0.0,0.06473]
[1778331043310,43.65,80383.9,42.3,0.00048,0.0,0.06492]
[1778331045455,43.65,80384.01,42.3,0.00048,0.0,0.06493]
[1778331047078,43.65,80383.98,42.3,0.00048,0.0,0.06493]
[1778331047392,43.65,80383.98,42.3,0.00048,0.0,0.06493]
[1778331050193,43.65,80386.08,42.3,0.00049,0.0,0.06521]
[1778331051790,43.65,80386.15,42.3,0.00049,0.0,0.06522]
[1778331057464,43.65,80386.72,42.3,0.00049,0.0,0.06529]
[1778331058219,43.65,80386.68,42.3,0.00049,0.0,0.06529]
[1778331062092,43.65,80386.47,42.3,0.00049,0.0,0.06526]
[1778331062714,43.65,80386.47,42.3,0.00049,0.0,0.06526]
[1778331068843,43.65,80386.96,42.3,0.00049,0.0,0.06532]
[1778331069564,43.65,80386.96,42.3,0.00049,0.0,0.06532]
[1778331073555,43.65,80387.0,42.3,0.00049,0.0,0.06533]
[1778331074321,43.65,80387.0,42.3,0.00049,0.0,0.06533]
[1778331084187,43.65,80386.49,42.3,0.00049,0.0,0.06526]
[1778331084918,43.65,80386.49,42.3,0.00049,0.0,0.06526]
[1778331086503,43.65,80386.49,42.3,0.00049,0.0,0.06526]
[1778331087979,43.65,80386.71,42.3,0.00049,0.0,0.06529]
[1778331090115,43.65,80386.9,42.3,0.00049,0.0,0.06531]
[1778331091759,43.65,80386.69,42.3,0.00049,0.0,0.06529]
[1778331097115,43.65,80386.69,42.3,0.00049,0.0,0.06495]
[1778331099703,43.65,80386.89,42.3,0.00049,0.0,0.06497]
[1778331104840,43.65,80386.69,42.3,0.00049,0.0,0.06495]
[1778331105597,43.65,80386.69,42.3,0.00049,0.0,0.06495]
[1778331108889,43.65,80386.72,42.3,0.00049,0.0,0.06495]
[1778331109625,43.65,80386.72,42.3,0.00049,0.0,0.06495]
[1778331114983,43.65,80386.79,42.3,0.00049,0.0,0.06496]
[1778331116629,43.65,80386.79,42.3,0.00049,0.0,0.06496]
[1778331119822,43.65,80386.11,42.3,0.00048,0.0,0.06487]
[1778331125131,43.65,80382.62,42.3,0.00048,0.0,0.06442]
[1778331126115,43.65,80382.62,42.3,0.00048,0.0,0.06442]
[1778331126869,43.65,80382.79,42.3,0.00048,0.0,0.06444]
[1778331132180,43.65,80381.82,42.3,0.00048,0.0,0.06431]
[1778331133502,43.65,80381.82,42.3,0.00048,0.0,0.06431]
[1778331134306,43.65,80382.82,42.3,0.00048,0.0,0.06444]
[1778331135209,43.65,80382.74,42.3,0.00048,0.0,0.06443]
[1778331135799,43.65,80381.75,42.3,0.00048,0.0,0.0643]
[1778331142250,43.65,80382.71,42.3,0.00048,0.0,0.06443]
[1778331145149,43.65,80381.71,42.3,0.00048,0.0,0.0643]
[1778331145894,43.65,80381.89,42.3,0.00048,0.0,0.06432]
[1778331150306,43.65,80396.91,42.3,0.0005,0.0,0.0663]
[1778331152571,43.65,80397.58,42.3,0.00049,0.0,0.06605]
[1778331153378,43.65,80397.94,42.3,0.00049,0.0,0.0661]
[1778331154123,43.65,80398.02,42.3,0.00049,0.0,0.06611]
[1778331154766,43.65,80396.56,42.3,0.00049,0.0,0.06591]
[1778331155641,43.65,80396.56,42.3,0.00049,0.0,0.06591]
[1778331156509,43.65,80395.81,42.3,0.00049,0.0,0.06581]
[1778331160356,43.65,80397.85,42.3,0.00049,0.0,0.06609]
[1778331162056,43.65,80396.81,42.3,0.00049,0.0,0.06595]
[1778331163008,43.65,80396.81,42.3,0.00049,0.0,0.06595]
[1778331163812,43.65,80396.81,42.3,0.00049,0.0,0.06595]
[1778331164607,43.65,80396.81,42.3,0.00049,0.0,0.06595]
[1778331165696,43.65,80396.22,42.3,0.00049,0.0,0.06587]
[1778331168000,43.65,80396.06,42.3,0.00049,0.0,0.06585]
[1778331168081,43.65,80396.06,42.3,0.00049,0.0,0.06585]
[1778331179223,43.65,80399.98,42.3,0.0005,0.0,0.06637]
[1778331180836,43.65,80400.47,42.3,0.0005,0.0,0.06644]
[1778331182537,43.65,80400.47,42.3,0.0005,0.0,0.06644]
[1778331183370,43.65,80400.47,42.3,0.0005,0.0,0.06644]
[1778331185599,43.65,80400.55,42.3,0.0005,0.0,0.06645]
[1778331186574,43.65,80401.73,42.3,0.0005,0.0,0.06661]
[1778331187494,43.65,80401.73,42.3,0.0005,0.0,0.06661]
[1778331189133,43.65,80403.24,42.3,0.0005,0.0,0.06681]
[1778331194478,43.65,80404.93,42.3,0.0005,0.0,0.06704]
[1778331195298,43.65,80404.93,42.3,0.0005,0.0,0.06704]
[1778331196296,43.65,80404.93,42.3,0.0005,0.0,0.06704]
[1778331198043,43.65,80404.93,42.3,0.0005,0.0,0.06704]
[1778331201878,43.65,80404.42,42.3,0.0005,0.0,0.06697]
[1778331202598,43.65,80404.42,42.3,0.0005,0.0,0.06697]
[1778331206509,43.65,80403.53,42.3,0.0005,0.0,0.06685]
[1778331207406,43.65,80403.8,42.3,0.0005,0.0,0.06689]
[1778331208179,43.65,80402.75,42.3,0.0005,0.0,0.06674]
[1778331209086,43.65,80402.49,42.3,0.0005,0.0,0.06671]
[1778331210494,43.65,80402.77,42.3,0.0005,0.0,0.06675]
[1778331211376,43.65,80402.57,42.3,0.0005,0.0,0.06672]
[1778331213108,43.65,80402.56,42.3,0.0005,0.0,0.06637]
[1778331213925,43.65,80402.52,42.3,0.0005,0.0,0.06637]
[1778331215984,43.65,80402.52,42.3,0.0005,0.0,0.06637]
[1778331216913,43.65,80402.98,42.3,0.0005,0.0,0.06643]
[1778331222814,43.65,80402.97,42.3,0.0005,0.0,0.06643]
[1778331226061,43.65,80402.97,42.3,0.0005,0.0,0.06643]
[1778331227809,43.65,80402.52,42.3,0.0005,0.0,0.06637]
[1778331231029,43.65,80402.4,42.3,0.0005,0.0,0.06635]
[1778331231988,43.65,80402.47,42.3,0.0005,0.0,0.06636]
[1778331233403,43.65,80402.47,42.3,0.0005,0.0,0.06636]
[1778331234130,43.65,80402.47,42.3,0.0005,0.0,0.06636]
[1778331240851,43.65,80402.47,42.3,0.0005,0.0,0.06636]
[1778331241641,43.65,80402.47,42.3,0.0005,0.0,0.06636]
[1778331250008,43.65,80401.96,42.3,0.0005,0.0,0.06629]
[1778331253595,43.65,80401.96,42.3,0.0005,0.0,0.06629]
[1778331255372,43.65,80401.96,42.3,0.0005,0.0,0.06629]
[1778331258618,43.65,80401.96,42.3,0.0005,0.0,0.06629]
[1778331260005,43.65,80401.96,42.3,0.0005,0.0,0.06629]
[1778331263178,43.65,80401.96,42.3,0.0005,0.0,0.06629]
[1778331263931,43.65,80401.96,42.3,0.0005,0.0,0.06629]
[1778331264616,43.65,80401.96,42.3,0.0005,0.0,0.06629]
[1778331266387,43.65,80401.96,42.3,0.0005,0.0,0.06629]
[1778331270026,43.65,80401.96,42.3,0.0005,0.0,0.06629]
[1778331270564,43.65,80401.96,42.3,0.0005,0.0,0.06629]
[1778331271471,43.65,80401.96,42.3,0.0005,0.0,0.06629]
[1778331271661,43.65,80401.96,42.3,0.0005,0.0,0.06629]
[1778331272259,43.65,80401.09,42.3,0.00049,0.0,0.06583]
[1778331273100,43.65,80399.15,42.3,0.00049,0.0,0.06558]
[1778331278202,43.65,80393.01,42.3,0.00048,0.0,0.06476]
[1778331279346,43.65,80393.01,42.3,0.00048,0.0,0.06476]
[1778331279990,43.65,80393.01,42.3,0.00048,0.0,0.06476]
[1778331285251,43.65,80393.29,42.3,0.00048,0.0,0.0648]
[1778331288256,43.65,80393.15,42.3,0.00048,0.0,0.06478]
[1778331289129,43.65,80393.18,42.3,0.00048,0.0,0.06479]
[1778331289997,43.65,80393.29,42.3,0.00048,0.0,0.0648]
[1778331290617,43.65,80393.29,42.3,0.00048,0.0,0.0648]
[1778331294611,43.65,80392.43,42.3,0.00048,0.0,0.06469]
[1778331295492,43.65,80392.39,42.3,0.00048,0.0,0.06468]
[1778331296289,43.65,80392.53,42.3,0.00048,0.0,0.0647]
[1778331297117,43.65,80391.18,42.3,0.00048,0.0,0.06452]
[1778331302370,43.65,80392.52,42.3,0.00048,0.0,0.0647]
[1778331303090,43.65,80392.52,42.3,0.00048,0.0,0.0647]
[1778331303871,43.65,80392.52,42.3,0.00048,0.0,0.0647]
[1778331306163,43.65,80392.52,42.3,0.00048,0.0,0.0647]
[1778331307060,43.65,80392.52,42.3,0.00048,0.0,0.0647]
[1778331312440,43.65,80392.53,42.3,0.00048,0.0,0.0647]
[1778331316871,43.65,80392.51,42.3,0.00048,0.0,0.0647]
[1778331318339,43.65,80392.51,42.3,0.00048,0.0,0.0647]
[1778331319210,43.65,80392.56,42.3,0.00048,0.0,0.06471]
[1778331320391,43.65,80392.56,42.3,0.00048,0.0,0.06471]
[1778331325354,43.65,80392.51,42.3,0.00048,0.0,0.0647]
[1778331325932,43.65,80392.51,42.3,0.00048,0.0,0.0647]
[1778331328438,43.65,80392.51,42.3,0.00048,0.0,0.0647]
[1778331329072,43.65,80392.51,42.3,0.00048,0.0,0.0647]
[1778331333913,43.65,80392.52,42.3,0.00048,0.0,0.06436]
[1778331334619,43.65,80392.52,42.3,0.00048,0.0,0.06436]
[1778331337019,43.65,80392.35,42.3,0.00048,0.0,0.06434]
[1778331337788,43.65,80392.35,42.3,0.00048,0.0,0.06434]
[1778331338617,43.65,80392.35,42.3,0.00048,0.0,0.06434]
[1778331339357,43.65,80390.81,42.3,0.00048,0.0,0.06414]
[1778331341864,43.65,80386.25,42.3,0.00047,0.0,0.06355]
[1778331342644,43.65,80386.22,42.3,0.00047,0.0,0.06355]
[1778331343632,43.65,80386.19,42.3,0.00047,0.0,0.06354]
[1778331344381,43.65,80385.76,42.3,0.00047,0.0,0.06349]
[1778331346623,43.65,80385.79,42.3,0.00047,0.0,0.06349]
[1778331347426,43.65,80385.79,42.3,0.00047,0.0,0.06349]
[1778331349026,43.65,80383.26,42.3,0.00047,0.0,0.06316]
[1778331350782,43.65,80382.73,42.3,0.00047,0.0,0.0631]
[1778331352498,43.65,80382.45,42.3,0.00047,0.0,0.06306]
[1778331353794,43.65,80382.52,42.3,0.00047,0.0,0.06307]
[1778331356069,43.65,80382.52,42.3,0.00047,0.0,0.06307]
[1778331356866,43.65,80382.52,42.3,0.00047,0.0,0.06307]
[1778331362798,43.65,80383.37,42.3,0.00047,0.0,0.06318]
[1778331363435,43.65,80383.37,42.3,0.00047,0.0,0.06318]
[1778331364161,43.65,80383.44,42.3,0.00047,0.0,0.06319]
[1778331369263,43.65,80383.39,42.3,0.00047,0.0,0.06318]
[1778331369922,43.65,80383.39,42.3,0.00047,0.0,0.06318]
[1778331374910,43.65,80383.15,42.3,0.00047,0.0,0.06315]
[1778331375592,43.65,80383.15,42.3,0.00047,0.0,0.06315]
[1778331376459,43.65,80383.21,42.3,0.00047,0.0,0.06316]
[1778331377400,43.65,80383.21,42.3,0.00047,0.0,0.06316]
[1778331379948,43.65,80383.21,42.3,0.00047,0.0,0.06316]
[1778331381835,43.65,80383.21,42.3,0.00047,0.0,0.06316]
[1778331382637,43.65,80383.32,42.3,0.00047,0.0,0.06317]
[1778331383482,43.65,80383.21,42.3,0.00047,0.0,0.06316]
[1778331386611,43.65,80383.25,42.3,0.00047,0.0,0.06316]
[1778331387441,43.65,80383.25,42.3,0.00047,0.0,0.06316]
[1778331393711,43.65,80383.16,42.3,0.00047,0.0,0.06315]
[1778331395185,43.65,80383.16,42.3,0.00047,0.0,0.06282]
[1778331397922,43.65,80383.09,42.3,0.00047,0.0,0.06281]
[1778331398587,43.65,80383.09,42.3,0.00047,0.0,0.06281]
[1778331407488,43.65,80379.86,42.3,0.00047,0.0,0.0624]
[1778331408238,43.65,80381.2,42.3,0.00047,0.0,0.06257]
[1778331412543,43.65,80381.2,42.3,0.00047,0.0,0.06257]
[1778331413556,43.65,80381.2,42.3,0.00047,0.0,0.06257]
[1778331414984,43.65,80381.2,42.3,0.00047,0.0,0.06257]
[1778331415837,43.65,80381.2,42.3,0.00047,0.0,0.06257]
[1778331422296,43.65,80381.2,42.3,0.00047,0.0,0.06257]
[1778331427594,43.65,80381.79,42.3,0.00047,0.0,0.06265]
[1778331429335,43.65,80382.26,42.3,0.00047,0.0,0.06271]
[1778331430107,43.65,80383.48,42.3,0.00047,0.0,0.06286]
[1778331431769,43.65,80384.32,42.3,0.00047,0.0,0.06297]
[1778331434451,43.65,80385.13,42.3,0.00047,0.0,0.06307]
[1778331435399,43.65,80384.6,42.3,0.00047,0.0,0.063]
[1778331436062,43.65,80385.08,42.3,0.00047,0.0,0.06307]
[1778331436982,43.65,80385.0,42.3,0.00047,0.0,0.06306]
[1778331442351,43.65,80385.05,42.3,0.00047,0.0,0.06306]
[1778331447387,43.65,80385.66,42.3,0.00047,0.0,0.06314]
[1778331453328,43.65,80385.68,42.3,0.00047,0.0,0.06314]
[1778331453867,43.65,80385.68,42.3,0.00047,0.0,0.06314]
[1778331458619,43.65,80383.96,42.3,0.00047,0.0,0.06259]
[1778331459515,43.65,80384.07,42.3,0.00047,0.0,0.06261]
[1778331460167,43.65,80385.15,42.3,0.00047,0.0,0.06274]
[1778331462088,43.65,80385.83,42.3,0.00047,0.0,0.06283]
[1778331464622,43.65,80385.83,42.3,0.00047,0.0,0.06283]
[1778331465451,43.65,80385.83,42.3,0.00047,0.0,0.06283]
[1778331466137,43.65,80385.83,42.3,0.00047,0.0,0.06283]
[1778331467074,43.65,80386.1,42.3,0.00047,0.0,0.06287]
[1778331473551,43.65,80386.94,42.3,0.00047,0.0,0.06297]
[1778331475881,43.65,80386.94,42.3,0.00047,0.0,0.06297]
[1778331482632,43.65,80387.59,42.3,0.00047,0.0,0.06306]
[1778331485854,43.65,80387.59,42.3,0.00047,0.0,0.06306]
[1778331486704,43.65,80387.59,42.3,0.00047,0.0,0.06306]
[1778331489557,43.65,80388.16,42.3,0.00047,0.0,0.06313]
[1778331490307,43.65,80389.91,42.3,0.00047,0.0,0.06336]
[1778331492156,43.65,80393.04,42.3,0.00048,0.0,0.06376]
[1778331492922,43.65,80393.04,42.3,0.00048,0.0,0.06376]
[1778331494586,43.65,80393.68,42.3,0.00048,0.0,0.06384]
[1778331495571,43.65,80394.99,42.3,0.00048,0.0,0.06401]
[1778331497115,43.65,80395.19,42.3,0.00048,0.0,0.06404]
[1778331497909,43.65,80395.19,42.3,0.00048,0.0,0.06404]
[1778331500403,43.65,80395.18,42.3,0.00048,0.0,0.06404]
[1778331502142,43.65,80395.62,42.3,0.00048,0.0,0.06409]
[1778331503570,43.65,80395.43,42.3,0.00048,0.0,0.06407]
[1778331504184,43.65,80395.41,42.3,0.00048,0.0,0.06407]
[1778331507295,43.65,80395.62,42.3,0.00048,0.0,0.06409]
[1778331508172,43.65,80395.62,42.3,0.00048,0.0,0.06409]
[1778331509529,43.65,80395.45,42.3,0.00048,0.0,0.06407]
[1778331510209,43.65,80395.45,42.3,0.00048,0.0,0.06407]
[1778331511686,43.65,80395.86,42.3,0.00048,0.0,0.06413]
[1778331512445,43.65,80395.86,42.3,0.00048,0.0,0.06379]
[1778331514506,43.65,80396.17,42.3,0.00048,0.0,0.06383]
[1778331515324,43.65,80396.07,42.3,0.00048,0.0,0.06382]
[1778331518046,43.65,80395.69,42.3,0.00048,0.0,0.06377]
[1778331518772,43.65,80395.69,42.3,0.00048,0.0,0.06377]
[1778331519599,43.65,80395.69,42.3,0.00048,0.0,0.06377]
[1778331520324,43.65,80396.06,42.3,0.00048,0.0,0.06382]
[1778331522840,43.65,80397.06,42.3,0.00048,0.0,0.06395]
[1778331523587,43.65,80396.95,42.3,0.00048,0.0,0.06393]
[1778331528955,43.65,80398.02,42.3,0.00048,0.0,0.06407]
[1778331532641,43.65,80400.13,42.3,0.00048,0.0,0.06435]
[1778331533458,43.65,80399.6,42.3,0.00048,0.0,0.06428]
[1778331534328,43.65,80399.55,42.3,0.00048,0.0,0.06427]
[1778331535069,43.65,80399.58,42.3,0.00048,0.0,0.06427]
[1778331536665,43.65,80398.92,42.3,0.00048,0.0,0.06419]
[1778331537511,43.65,80399.16,42.3,0.00048,0.0,0.06422]
[1778331543053,43.65,80398.57,42.3,0.00048,0.0,0.06414]
[1778331549813,43.65,80398.79,42.3,0.00048,0.0,0.06417]
[1778331552001,43.65,80398.79,42.3,0.00048,0.0,0.06417]
[1778331556532,43.65,80398.72,42.3,0.00048,0.0,0.06416]
[1778331557337,43.65,80398.37,42.3,0.00048,0.0,0.06412]
[1778331563120,43.65,80398.54,42.3,0.00048,0.0,0.06414]
[1778331563729,43.65,80398.54,42.3,0.00048,0.0,0.06414]
[1778331568449,43.65,80398.79,42.3,0.00048,0.0,0.06417]
[1778331569719,43.65,80398.79,42.3,0.00048,0.0,0.06417]
[1778331571526,43.65,80398.79,42.3,0.00048,0.0,0.06417]
[1778331572906,43.65,80398.79,42.3,0.00048,0.0,0.06384]
[1778331583335,43.65,80398.85,42.3,0.00048,0.0,0.06384]
[1778331585320,43.65,80399.02,42.3,0.00048,0.0,0.06387]
[1778331586302,43.65,80399.05,42.3,0.00048,0.0,0.06387]
[1778331587141,43.65,80399.45,42.3,0.00048,0.0,0.06392]
[1778331587707,43.65,80399.45,42.3,0.00048,0.0,0.06392]
[1778331590469,43.65,80399.51,42.3,0.00048,0.0,0.06393]
[1778331591124,43.65,80399.58,42.3,0.00048,0.0,0.06394]
[1778331594077,43.65,80399.61,42.3,0.00048,0.0,0.06394]
[1778331594581,43.65,80399.61,42.3,0.00048,0.0,0.06394]
[1778331600968,43.65,80397.25,42.3,0.00048,0.0,0.06364]
[1778331604363,43.65,80397.1,42.3,0.00048,0.0,0.06362]
[1778331604915,43.65,80397.1,42.3,0.00048,0.0,0.06362]
[1778331605573,43.65,80397.1,42.3,0.00048,0.0,0.06362]
[1778331609663,43.65,80397.4,42.3,0.00048,0.0,0.06366]
[1778331610301,43.65,80397.4,42.3,0.00048,0.0,0.06366]
[1778331615559,43.65,80397.18,42.3,0.00048,0.0,0.06363]
[1778331621601,43.65,80397.19,42.3,0.00048,0.0,0.06363]
[1778331624227,43.65,80397.19,42.3,0.00048,0.0,0.06363]
[1778331624951,43.65,80397.19,42.3,0.00048,0.0,0.06363]
[1778331625694,43.65,80397.25,42.3,0.00048,0.0,0.06364]
[1778331626533,43.65,80397.45,42.3,0.00048,0.0,0.06366]
[1778331628839,43.65,80397.45,42.3,0.00048,0.0,0.06366]
[1778331629467,43.65,80397.45,42.3,0.00048,0.0,0.06366]
[1778331631135,43.65,80397.45,42.3,0.00048,0.0,0.06366]
[1778331632060,43.65,80397.45,42.3,0.00048,0.0,0.06366]
[1778331633484,43.65,80397.45,42.3,0.00047,0.0,0.06333]
[1778331634427,43.65,80397.45,42.3,0.00047,0.0,0.06333]
[1778331639728,43.65,80397.14,42.3,0.00047,0.0,0.06329]
[1778331644763,43.65,80397.22,42.3,0.00047,0.0,0.0633]
[1778331647227,43.65,80397.51,42.3,0.00047,0.0,0.06334]
[1778331648150,43.65,80397.51,42.3,0.00047,0.0,0.06334]
[1778331651086,43.65,80397.51,42.3,0.00047,0.0,0.06334]
[1778331651956,43.65,80397.51,42.3,0.00047,0.0,0.06334]
[1778331659099,43.65,80397.18,42.3,0.00047,0.0,0.06329]
[1778331660641,43.65,80397.22,42.3,0.00047,0.0,0.0633]
[1778331665910,43.65,80397.88,42.3,0.00047,0.0,0.06338]
[1778331666939,43.65,80397.88,42.3,0.00047,0.0,0.06338]
[1778331667646,43.65,80398.14,42.3,0.00047,0.0,0.06342]
[1778331673593,43.65,80397.88,42.3,0.00047,0.0,0.06338]
[1778331675258,43.65,80397.88,42.3,0.00047,0.0,0.06338]
[1778331678225,43.65,80397.56,42.3,0.00047,0.0,0.06334]
[1778331678826,43.65,80397.56,42.3,0.00047,0.0,0.06334]
[1778331681481,43.65,80397.66,42.3,0.00047,0.0,0.06335]
[1778331682479,43.65,80397.6,42.3,0.00047,0.0,0.06335]
[1778331688065,43.65,80398.09,42.3,0.00047,0.0,0.06341]
[1778331691748,43.65,80398.27,42.3,0.00048,0.0,0.06343]
[1778331692552,43.65,80398.28,42.3,0.00047,0.0,0.0631]
[1778331697403,43.65,80398.04,42.3,0.00047,0.0,0.06307]
[1778331698130,43.65,80398.04,42.3,0.00047,0.0,0.06307]
[1778331700464,43.65,80398.03,42.3,0.00047,0.0,0.06307]
[1778331702380,43.65,80398.24,42.3,0.00047,0.0,0.0631]
[1778331706451,43.65,80398.44,42.3,0.00047,0.0,0.06312]
[1778331707438,43.65,80398.4,42.3,0.00047,0.0,0.06312]
[1778331713515,43.65,80398.35,42.3,0.00047,0.0,0.06311]
[1778331714210,43.65,80398.35,42.3,0.00047,0.0,0.06311]
[1778331715781,43.65,80398.21,42.3,0.00047,0.0,0.06309]
[1778331716620,43.65,80398.19,42.3,0.00047,0.0,0.06309]
[1778331717462,43.65,80398.21,42.3,0.00047,0.0,0.06309]
[1778331718897,43.65,80398.21,42.3,0.00047,0.0,0.06309]
[1778331720370,43.65,80398.34,42.3,0.00047,0.0,0.06311]
[1778331722191,43.65,80398.38,42.3,0.00047,0.0,0.06311]
[1778331730360,43.65,80398.51,42.3,0.00047,0.0,0.06313]
[1778331731697,43.65,80398.51,42.3,0.00047,0.0,0.06313]
[1778331732498,43.65,80398.43,42.3,0.00047,0.0,0.06312]
[1778331739453,43.65,80398.28,42.3,0.00047,0.0,0.0631]
[1778331740286,43.65,80398.28,42.3,0.00047,0.0,0.0631]
[1778331740354,43.65,80398.28,42.3,0.00047,0.0,0.0631]
[1778331741626,43.65,80400.09,42.3,0.00047,0.0,0.06333]
[1778331748138,43.65,80404.93,42.3,0.00048,0.0,0.06396]
[1778331748819,43.65,80404.93,42.3,0.00048,0.0,0.06396]
[1778331755118,43.65,80404.77,42.3,0.00048,0.0,0.06361]
[1778331756026,43.65,80404.97,42.3,0.00048,0.0,0.06363]
[1778331759103,43.65,80404.62,42.3,0.00048,0.0,0.06359]
[1778331759717,43.65,80404.62,42.3,0.00048,0.0,0.06359]
[1778331762019,43.65,80404.15,42.3,0.00048,0.0,0.06353]
[1778331762866,43.65,80404.15,42.3,0.00048,0.0,0.06353]
[1778331770149,43.65,80404.43,42.3,0.00048,0.0,0.06356]
[1778331771818,43.65,80404.53,42.3,0.00048,0.0,0.06357]
[1778331774936,43.65,80404.53,42.3,0.00048,0.0,0.06357]
[1778331775805,43.65,80404.53,42.3,0.00048,0.0,0.06357]
[1778331779717,43.65,80405.27,42.3,0.00048,0.0,0.06367]
[1778331780600,43.65,80405.27,42.3,0.00048,0.0,0.06367]
[1778331782305,43.65,80405.06,42.3,0.00048,0.0,0.06364]
[1778331784511,43.65,80405.5,42.3,0.00048,0.0,0.0637]
[1778331791788,43.65,80405.98,42.3,0.00048,0.0,0.06376]
[1778331797864,43.65,80405.44,42.3,0.00048,0.0,0.06369]
[1778331798625,43.65,80405.44,42.3,0.00048,0.0,0.06369]
[1778331801831,43.65,80405.73,42.3,0.00048,0.0,0.06373]
[1778331802522,43.65,80405.73,42.3,0.00048,0.0,0.06373]
[1778331808911,43.65,80404.47,42.3,0.00048,0.0,0.06357]
[1778331813946,43.65,80397.64,42.3,0.00047,0.0,0.06236]
[1778331816512,43.65,80397.64,42.3,0.00047,0.0,0.06236]
[1778331816548,43.65,80397.64,42.3,0.00047,0.0,0.06236]
[1778331818090,43.65,80397.64,42.3,0.00047,0.0,0.06236]
[1778331818799,43.65,80396.36,42.3,0.00047,0.0,0.06219]
[1778331824021,43.65,80392.45,42.3,0.00046,0.0,0.0617]
[1778331825602,43.65,80393.28,42.3,0.00046,0.0,0.0618]
[1778331826445,43.65,80393.27,42.3,0.00046,0.0,0.0618]
[1778331828514,43.65,80393.27,42.3,0.00046,0.0,0.0618]
[1778331828609,43.65,80393.27,42.3,0.00046,0.0,0.0618]
[1778331833771,43.65,80383.55,42.3,0.00045,0.0,0.06059]
[1778331837684,43.65,80379.25,42.3,0.00045,0.0,0.06006]
[1778331838482,43.65,80377.91,42.3,0.00045,0.0,0.05989]
[1778331841759,43.65,80378.34,42.3,0.00045,0.0,0.05994]
[1778331842696,43.65,80378.34,42.3,0.00045,0.0,0.05994]
[1778331845696,43.65,80377.82,42.3,0.00045,0.0,0.05988]
[1778331846637,43.65,80377.82,42.3,0.00045,0.0,0.05988]
[1778331847388,43.65,80377.63,42.3,0.00045,0.0,0.05986]
[1778331848149,43.65,80377.63,42.3,0.00045,0.0,0.05986]
[1778331856247,43.65,80377.78,42.3,0.00045,0.0,0.05988]
[1778331857576,43.65,80377.91,42.3,0.00045,0.0,0.05989]
[1778331858564,43.65,80377.91,42.3,0.00045,0.0,0.05989]
[1778331862637,43.65,80378.02,42.3,0.00045,0.0,0.0599]
[1778331863437,43.65,80378.02,42.3,0.00045,0.0,0.0599]
[1778331866488,43.65,80377.07,42.3,0.00045,0.0,0.05979]
[1778331867298,43.65,80377.07,42.3,0.00045,0.0,0.05979]
[1778331870533,43.65,80377.04,42.3,0.00045,0.0,0.05978]
[1778331871450,43.65,80377.04,42.3,0.00045,0.0,0.05978]
[1778331874461,43.65,80377.04,42.3,0.00044,0.0,0.05947]
[1778331875222,43.65,80377.04,42.3,0.00044,0.0,0.05947]
[1778331879886,43.65,80377.04,42.3,0.00044,0.0,0.05947]
[1778331882824,43.65,80377.04,42.3,0.00044,0.0,0.05947]
[1778331888472,43.65,80377.04,42.3,0.00044,0.0,0.05947]
[1778331894101,43.65,80377.08,42.3,0.00044,0.0,0.05947]
[1778331895615,43.65,80377.08,42.3,0.00044,0.0,0.05947]
[1778331899354,43.65,80377.28,42.3,0.00044,0.0,0.0595]
[1778331900813,43.65,80377.28,42.3,0.00044,0.0,0.0595]
[1778331906598,43.65,80378.01,42.3,0.00044,0.0,0.05958]
[1778331909279,43.65,80378.01,42.3,0.00044,0.0,0.05958]
[1778331909889,43.65,80378.01,42.3,0.00044,0.0,0.05958]
[1778331920459,43.65,80378.01,42.3,0.00044,0.0,0.05958]
[1778331920993,43.65,80378.01,42.3,0.00044,0.0,0.05958]
[1778331924924,43.65,80377.71,42.3,0.00044,0.0,0.05955]
[1778331925675,43.65,80377.78,42.3,0.00044,0.0,0.05956]
[1778331930766,43.65,80380.88,42.3,0.00045,0.0,0.05994]
[1778331935801,43.65,80381.32,42.3,0.00045,0.0,0.05967]
[1778331940165,43.65,80381.68,42.3,0.00045,0.0,0.05972]
[1778331942088,43.65,80381.27,42.3,0.00045,0.0,0.05967]
[1778331943715,43.65,80380.6,42.3,0.00045,0.0,0.05958]
[1778331944521,43.65,80380.6,42.3,0.00045,0.0,0.05958]
[1778331945397,43.65,80380.6,42.3,0.00045,0.0,0.05958]
[1778331946188,43.65,80380.6,42.3,0.00045,0.0,0.05958]
[1778331949934,43.65,80378.99,42.3,0.00044,0.0,0.05939]
[1778331950868,43.65,80378.95,42.3,0.00044,0.0,0.05938]
[1778331952873,43.65,80378.7,42.3,0.00044,0.0,0.05935]
[1778331953549,43.65,80378.7,42.3,0.00044,0.0,0.05935]
[1778331956699,43.65,80378.31,42.3,0.00044,0.0,0.0593]
[1778331957680,43.65,80378.31,42.3,0.00044,0.0,0.0593]
[1778331959768,43.65,80376.01,42.3,0.00044,0.0,0.05902]
[1778331960471,43.65,80376.01,42.3,0.00044,0.0,0.05902]
[1778331963803,43.65,80372.75,42.3,0.00044,0.0,0.05863]
[1778331964496,43.65,80372.75,42.3,0.00044,0.0,0.05863]
[1778331973080,43.65,80373.78,42.3,0.00044,0.0,0.05875]
[1778331973832,43.65,80372.74,42.3,0.00044,0.0,0.05863]
[1778331975387,43.65,80372.74,42.3,0.00044,0.0,0.05863]
[1778331976111,43.65,80372.74,42.3,0.00044,0.0,0.05863]
[1778331980377,43.65,80372.74,42.3,0.00044,0.0,0.05863]
[1778331981944,43.65,80372.74,42.3,0.00044,0.0,0.05863]
[1778331987160,43.65,80373.2,42.3,0.00044,0.0,0.05868]
[1778331987862,43.65,80373.2,42.3,0.00044,0.0,0.05868]
[1778331988536,43.65,80373.27,42.3,0.00044,0.0,0.05869]
[1778331990907,43.65,80373.27,42.3,0.00044,0.0,0.05869]
[1778331991784,43.65,80373.27,42.3,0.00044,0.0,0.05838]
[1778331994027,43.65,80373.2,42.3,0.00044,0.0,0.05837]
[1778331994694,43.65,80373.2,42.3,0.00044,0.0,0.05837]
[1778331995490,43.65,80373.2,42.3,0.00044,0.0,0.05837]
[1778331996263,43.65,80372.86,42.3,0.00044,0.0,0.05833]
[1778332004280,43.65,80373.08,42.3,0.00044,0.0,0.05836]
[1778332006529,43.65,80373.24,42.3,0.00044,0.0,0.05838]
[1778332007462,43.65,80373.24,42.3,0.00044,0.0,0.05838]
[1778332011372,43.65,80373.24,42.3,0.00044,0.0,0.05838]
[1778332012150,43.65,80373.24,42.3,0.00044,0.0,0.05838]
[1778332017371,43.65,80379.8,42.3,0.00044,0.0,0.05917]
[1778332017988,43.65,80379.8,42.3,0.00044,0.0,0.05917]
[1778332018671,43.65,80379.83,42.3,0.00044,0.0,0.05917]
[1778332019457,43.65,80379.83,42.3,0.00044,0.0,0.05917]
[1778332020289,43.65,80379.91,42.3,0.00044,0.0,0.05918]
[1778332022145,43.65,80380.22,42.3,0.00044,0.0,0.05922]
[1778332022868,43.65,80380.54,42.3,0.00044,0.0,0.05926]
[1778332026429,43.65,80380.38,42.3,0.00044,0.0,0.05924]
[1778332027285,43.65,80380.38,42.3,0.00044,0.0,0.05924]
[1778332033622,43.65,80380.69,42.3,0.00044,0.0,0.05928]
[1778332034471,43.65,80380.69,42.3,0.00044,0.0,0.05928]
[1778332035284,43.65,80380.69,42.3,0.00044,0.0,0.05928]
[1778332035785,43.65,80380.69,42.3,0.00044,0.0,0.05928]
[1778332042546,43.65,80380.86,42.3,0.00044,0.0,0.0593]
[1778332044249,43.65,80380.86,42.3,0.00044,0.0,0.0593]
[1778332045738,43.65,80380.97,42.3,0.00044,0.0,0.05931]
[1778332047859,43.65,80380.97,42.3,0.00044,0.0,0.05931]
[1778332048507,43.65,80380.97,42.3,0.00044,0.0,0.05931]
[1778332049070,43.65,80380.97,42.3,0.00044,0.0,0.05931]
[1778332050985,43.65,80380.97,42.3,0.00044,0.0,0.05931]
[1778332056714,43.65,80381.37,42.3,0.00044,0.0,0.05904]
[1778332057541,43.65,80381.37,42.3,0.00044,0.0,0.05904]
[1778332058263,43.65,80381.37,42.3,0.00044,0.0,0.05904]
[1778332058977,43.65,80381.37,42.3,0.00044,0.0,0.05904]
[1778332064700,43.65,80381.58,42.3,0.00044,0.0,0.05907]
[1778332071663,43.65,80381.26,42.3,0.00044,0.0,0.05903]
[1778332073193,43.65,80381.26,42.3,0.00044,0.0,0.05903]
[1778332076576,43.65,80381.26,42.3,0.00044,0.0,0.05903]
[1778332077405,43.65,80381.26,42.3,0.00044,0.0,0.05903]
[1778332080337,43.65,80381.26,42.3,0.00044,0.0,0.05903]
[1778332080532,43.65,80381.26,42.3,0.00044,0.0,0.05903]
[1778332083087,43.65,80389.03,42.3,0.00045,0.0,0.05998]
[1778332083773,43.65,80389.05,42.3,0.00045,0.0,0.05998]
[1778332085770,43.65,80388.67,42.3,0.00045,0.0,0.05993]
[1778332086652,43.65,80388.7,42.3,0.00045,0.0,0.05994]
[1778332091877,43.65,80387.7,42.3,0.00045,0.0,0.05982]
[1778332092793,43.65,80389.22,42.3,0.00045,0.0,0.06]
[1778332096628,43.65,80389.78,42.3,0.00045,0.0,0.06007]
[1778332097493,43.65,80389.78,42.3,0.00045,0.0,0.06007]
[1778332099115,43.65,80390.83,42.3,0.00045,0.0,0.0602]
[1778332099696,43.65,80390.83,42.3,0.00045,0.0,0.0602]
[1778332101395,43.65,80390.83,42.3,0.00045,0.0,0.0602]
[1778332102403,43.65,80391.34,42.3,0.00045,0.0,0.06026]
[1778332108520,43.65,80392.45,42.3,0.00045,0.0,0.0604]
[1778332109339,43.65,80392.45,42.3,0.00045,0.0,0.0604]
[1778332110512,43.65,80392.42,42.3,0.00045,0.0,0.0604]
[1778332111558,43.65,80392.42,42.3,0.00045,0.0,0.0604]
[1778332112426,43.65,80392.83,42.3,0.00045,0.0,0.06013]
[1778332113143,43.65,80393.98,42.3,0.00045,0.0,0.06027]
[1778332113809,43.65,80395.54,42.3,0.00045,0.0,0.06046]
[1778332114521,43.65,80395.54,42.3,0.00045,0.0,0.06046]
[1778332116005,43.65,80395.69,42.3,0.00045,0.0,0.06048]
[1778332116829,43.65,80395.69,42.3,0.00045,0.0,0.06048]
[1778332122100,43.65,80397.75,42.3,0.00046,0.0,0.06074]
[1778332122925,43.65,80397.75,42.3,0.00046,0.0,0.06074]
[1778332123829,43.65,80397.75,42.3,0.00046,0.0,0.06074]
[1778332125416,43.65,80397.75,42.3,0.00046,0.0,0.06074]
[1778332126068,43.65,80397.75,42.3,0.00046,0.0,0.06074]
[1778332130529,43.65,80398.03,42.3,0.00046,0.0,0.06077]
[1778332131352,43.65,80397.98,42.3,0.00046,0.0,0.06076]
[1778332133133,43.65,80397.98,42.3,0.00046,0.0,0.06076]
[1778332133868,43.65,80398.16,42.3,0.00046,0.0,0.06079]
[1778332134629,43.65,80398.16,42.3,0.00046,0.0,0.06079]
[1778332135369,43.65,80398.75,42.3,0.00046,0.0,0.06086]
[1778332139528,43.65,80398.88,42.3,0.00046,0.0,0.06088]
[1778332140346,43.65,80398.88,42.3,0.00046,0.0,0.06088]
[1778332145550,43.65,80398.85,42.3,0.00046,0.0,0.06087]
[1778332146269,43.65,80398.85,42.3,0.00046,0.0,0.06087]
[1778332153318,43.65,80396.53,42.3,0.00045,0.0,0.06058]
[1778332154681,43.65,80396.53,42.3,0.00045,0.0,0.06058]
[1778332155433,43.65,80397.21,42.3,0.00045,0.0,0.06067]
[1778332159698,43.65,80397.82,42.3,0.00046,0.0,0.06074]
[1778332160511,43.65,80397.82,42.3,0.00046,0.0,0.06074]
[1778332171444,43.65,80397.84,42.3,0.00045,0.0,0.06042]
[1778332172996,43.65,80397.84,42.3,0.00045,0.0,0.06042]
[1778332174526,43.65,80397.84,42.3,0.00045,0.0,0.06042]
[1778332176019,43.65,80397.86,42.3,0.00045,0.0,0.06043]
[1778332176608,43.65,80397.86,42.3,0.00045,0.0,0.06043]
[1778332182249,43.65,80403.24,42.3,0.00046,0.0,0.0611]
[1778332183159,43.65,80403.54,42.3,0.00046,0.0,0.06113]
[1778332186645,43.65,80403.54,42.3,0.00046,0.0,0.06113]
[1778332187493,43.65,80403.54,42.3,0.00046,0.0,0.06113]
[1778332192596,43.65,80403.71,42.3,0.00046,0.0,0.06116]
[1778332194469,43.65,80403.96,42.3,0.00046,0.0,0.06119]
[1778332195281,43.65,80403.96,42.3,0.00046,0.0,0.06119]
[1778332200652,43.65,80404.22,42.3,0.00046,0.0,0.06122]
[1778332202216,43.65,80404.17,42.3,0.00046,0.0,0.06121]
[1778332202759,43.65,80404.17,42.3,0.00046,0.0,0.06121]
[1778332203629,43.65,80404.17,42.3,0.00046,0.0,0.06121]
[1778332204430,43.65,80404.06,42.3,0.00046,0.0,0.0612]
[1778332211729,43.65,80403.57,42.3,0.00046,0.0,0.06114]
[1778332216764,43.65,80403.64,42.3,0.00046,0.0,0.06115]
[1778332219043,43.65,80403.64,42.3,0.00046,0.0,0.06115]
[1778332220521,43.65,80403.64,42.3,0.00046,0.0,0.06115]
[1778332223581,43.65,80403.64,42.3,0.00046,0.0,0.06115]
[1778332224336,43.65,80403.71,42.3,0.00046,0.0,0.06116]
[1778332227401,43.65,80403.66,42.3,0.00046,0.0,0.06115]
[1778332228095,43.65,80403.66,42.3,0.00046,0.0,0.06115]
[1778332233217,43.65,80403.76,42.3,0.00046,0.0,0.06084]
[1778332233886,43.65,80403.68,42.3,0.00046,0.0,0.06083]
[1778332234615,43.65,80403.68,42.3,0.00046,0.0,0.06083]
[1778332235389,43.65,80403.66,42.3,0.00046,0.0,0.06082]
[1778332244202,43.65,80403.76,42.3,0.00046,0.0,0.06084]
[1778332245177,43.65,80403.76,42.3,0.00046,0.0,0.06084]
[1778332251393,43.65,80403.46,42.3,0.00046,0.0,0.0608]
[1778332252144,43.65,80403.35,42.3,0.00046,0.0,0.06079]
[1778332252941,43.65,80403.46,42.3,0.00046,0.0,0.0608]
[1778332254429,43.65,80403.46,42.3,0.00046,0.0,0.0608]
[1778332256893,43.65,80403.67,42.3,0.00046,0.0,0.06082]
[1778332257712,43.65,80403.67,42.3,0.00046,0.0,0.06082]
[1778332261096,43.65,80400.97,42.3,0.00045,0.0,0.06049]
[1778332261315,43.65,80400.97,42.3,0.00045,0.0,0.06049]
[1778332263586,43.65,80398.39,42.3,0.00045,0.0,0.06017]
[1778332264402,43.65,80396.31,42.3,0.00045,0.0,0.05991]
[1778332268478,43.65,80393.36,42.3,0.00045,0.0,0.05955]
[1778332269689,43.65,80393.36,42.3,0.00045,0.0,0.05955]
[1778332271962,43.65,80393.32,42.3,0.00045,0.0,0.05955]
[1778332272822,43.65,80393.32,42.3,0.00045,0.0,0.05955]
[1778332276018,43.65,80393.28,42.3,0.00045,0.0,0.05954]
[1778332276781,43.65,80393.28,42.3,0.00045,0.0,0.05954]
[1778332279039,43.65,80393.28,42.3,0.00045,0.0,0.05954]
[1778332280459,43.65,80393.28,42.3,0.00045,0.0,0.05954]
[1778332282342,43.65,80392.51,42.3,0.00045,0.0,0.05945]
[1778332283102,43.65,80392.51,42.3,0.00045,0.0,0.05945]
[1778332285106,43.65,80392.48,42.3,0.00045,0.0,0.05944]
[1778332285813,43.65,80392.48,42.3,0.00045,0.0,0.05944]
[1778332289976,43.65,80392.48,42.3,0.00045,0.0,0.05944]
[1778332290771,43.65,80392.48,42.3,0.00045,0.0,0.05944]
[1778332295084,43.65,80392.48,42.3,0.00044,0.0,0.05912]
[1778332295652,43.65,80392.48,42.3,0.00044,0.0,0.05912]
[1778332301355,43.65,80389.21,42.3,0.00044,0.0,0.05873]
[1778332303164,43.65,80389.23,42.3,0.00044,0.0,0.05873]
[1778332303813,43.65,80389.23,42.3,0.00044,0.0,0.05873]
[1778332305462,43.65,80388.91,42.3,0.00044,0.0,0.05869]
[1778332306519,43.65,80388.91,42.3,0.00044,0.0,0.05869]
[1778332309550,43.65,80389.37,42.3,0.00044,0.0,0.05875]
[1778332310282,43.65,80389.37,42.3,0.00044,0.0,0.05875]
[1778332313736,43.65,80389.37,42.3,0.00044,0.0,0.05875]
[1778332314203,43.65,80389.37,42.3,0.00044,0.0,0.05875]
[1778332315331,43.65,80387.74,42.3,0.00044,0.0,0.05855]
[1778332316008,43.65,80388.32,42.3,0.00044,0.0,0.05862]
[1778332321490,43.65,80388.17,42.3,0.00044,0.0,0.0586]
[1778332322369,43.65,80388.47,42.3,0.00044,0.0,0.05864]
[1778332325785,43.65,80388.47,42.3,0.00044,0.0,0.05864]
[1778332326820,43.65,80388.47,42.3,0.00044,0.0,0.05864]
[1778332328571,43.65,80388.4,42.3,0.00044,0.0,0.05863]
[1778332329409,43.65,80388.25,42.3,0.00044,0.0,0.05861]
[1778332333721,43.65,80388.12,42.3,0.00044,0.0,0.0586]
[1778332334525,43.65,80383.78,42.3,0.00043,0.0,0.05807]
[1778332335173,43.65,80381.57,42.3,0.00043,0.0,0.05781]
[1778332335286,43.65,80381.57,42.3,0.00043,0.0,0.05781]
[1778332335773,43.65,80381.57,42.3,0.00043,0.0,0.05781]
[1778332336637,43.65,80379.65,42.3,0.00043,0.0,0.05758]
[1778332342606,43.65,80376.46,42.3,0.00043,0.0,0.0572]
[1778332349321,43.65,80376.47,42.3,0.00043,0.0,0.05721]
[1778332350182,43.65,80376.47,42.3,0.00043,0.0,0.05721]
[1778332351744,43.65,80376.47,42.3,0.00043,0.0,0.05721]
[1778332354348,43.65,80376.96,42.3,0.00043,0.0,0.05695]
[1778332355173,43.65,80376.96,42.3,0.00043,0.0,0.05695]
[1778332355762,43.65,80376.96,42.3,0.00043,0.0,0.05695]
[1778332359671,43.65,80376.96,42.3,0.00043,0.0,0.05695]
[1778332360135,43.65,80376.86,42.3,0.00043,0.0,0.05694]
[1778332362740,43.65,80380.76,42.3,0.00043,0.0,0.0574]
[1778332363515,43.65,80379.06,42.3,0.00043,0.0,0.0572]
[1778332365226,43.65,80377.82,42.3,0.00043,0.0,0.05706]
[1778332365979,43.65,80377.82,42.3,0.00043,0.0,0.05706]
[1778332368527,43.65,80377.77,42.3,0.00043,0.0,0.05705]
[1778332369387,43.65,80377.66,42.3,0.00043,0.0,0.05704]
[1778332372406,43.65,80377.5,42.3,0.00043,0.0,0.05702]
[1778332373098,43.65,80377.5,42.3,0.00043,0.0,0.05702]
[1778332373919,43.65,80378.22,42.3,0.00043,0.0,0.0571]
[1778332374727,43.65,80378.22,42.3,0.00043,0.0,0.0571]
[1778332377374,43.65,80378.29,42.3,0.00043,0.0,0.05711]
[1778332378176,43.65,80378.28,42.3,0.00043,0.0,0.05711]
[1778332380472,43.65,80378.21,42.3,0.00043,0.0,0.0571]
[1778332382323,43.65,80378.21,42.3,0.00043,0.0,0.0571]
[1778332384623,43.65,80377.32,42.3,0.00043,0.0,0.057]
[1778332385416,43.65,80377.09,42.3,0.00043,0.0,0.05697]
[1778332387906,43.65,80377.63,42.3,0.00043,0.0,0.05703]
[1778332388660,43.65,80377.63,42.3,0.00043,0.0,0.05703]
[1778332389517,43.65,80377.98,42.3,0.00043,0.0,0.05708]
[1778332390173,43.65,80377.78,42.3,0.00043,0.0,0.05705]
[1778332396689,43.65,80378.01,42.3,0.00043,0.0,0.05708]
[1778332397377,43.65,80378.01,42.3,0.00043,0.0,0.05708]
[1778332404492,43.65,80378.01,42.3,0.00043,0.0,0.05708]
[1778332406107,43.65,80378.56,42.3,0.00043,0.0,0.05714]
[1778332409881,43.65,80378.51,42.3,0.00043,0.0,0.05714]
[1778332410711,43.65,80378.58,42.3,0.00043,0.0,0.05715]
[1778332413641,43.65,80378.51,42.3,0.00042,0.0,0.05683]
[1778332414488,43.65,80378.51,42.3,0.00042,0.0,0.05683]
[1778332421192,43.65,80377.55,42.3,0.00042,0.0,0.05672]
[1778332422382,43.65,80377.55,42.3,0.00042,0.0,0.05672]
[1778332429247,43.65,80376.53,42.3,0.00042,0.0,0.0566]
[1778332434283,43.65,80377.79,42.3,0.00042,0.0,0.05674]
[1778332439318,43.65,80377.84,42.3,0.00042,0.0,0.05675]
[1778332444353,43.65,80377.86,42.3,0.00042,0.0,0.05675]
[1778332455430,43.65,80377.6,42.3,0.00042,0.0,0.05672]
[1778332467514,43.65,80377.63,42.3,0.00042,0.0,0.05673]
[1778332468268,43.65,80377.63,42.3,0.00042,0.0,0.05673]
[1778332471589,43.65,80377.63,42.3,0.00042,0.0,0.05673]
[1778332472437,43.65,80378.33,42.3,0.00042,0.0,0.0565]
[1778332475578,43.65,80379.39,42.3,0.00042,0.0,0.05662]
[1778332476462,43.65,80381.06,42.3,0.00042,0.0,0.05682]
[1778332478202,43.65,80382.42,42.3,0.00043,0.0,0.05698]
[1778332478868,43.65,80382.42,42.3,0.00043,0.0,0.05698]
[1778332486647,43.65,80391.17,42.3,0.00043,0.0,0.05802]
[1778332488372,43.65,80393.8,42.3,0.00044,0.0,0.05834]
[1778332489246,43.65,80393.85,42.3,0.00044,0.0,0.05834]
[1778332491680,43.65,80395.11,42.3,0.00044,0.0,0.05849]
[1778332492603,43.65,80395.51,42.3,0.00044,0.0,0.05854]
[1778332493422,43.65,80395.44,42.3,0.00044,0.0,0.05853]
[1778332494203,43.65,80395.44,42.3,0.00044,0.0,0.05853]
[1778332497726,43.65,80410.3,42.3,0.00045,0.0,0.06035]
[1778332498608,43.65,80410.3,42.3,0.00045,0.0,0.06035]
[1778332498685,43.65,80410.3,42.3,0.00045,0.0,0.06035]
[1778332505726,43.65,80414.48,42.3,0.00046,0.0,0.06087]
[1778332506715,43.65,80413.86,42.3,0.00046,0.0,0.0608]
[1778332507490,43.65,80413.93,42.3,0.00046,0.0,0.0608]
[1778332508389,43.65,80414.13,42.3,0.00046,0.0,0.06083]
[1778332513800,43.65,80414.15,42.3,0.00046,0.0,0.06083]
[1778332514592,43.65,80414.15,42.3,0.00046,0.0,0.06083]
[1778332516283,43.65,80414.42,42.3,0.00046,0.0,0.06087]
[1778332517890,43.65,80414.42,42.3,0.00046,0.0,0.06087]
[1778332518651,43.65,80414.42,42.3,0.00046,0.0,0.06087]
[1778332519111,43.65,80414.42,42.3,0.00046,0.0,0.06087]
[1778332524917,43.65,80409.55,42.3,0.00045,0.0,0.06026]
[1778332525919,43.65,80409.55,42.3,0.00045,0.0,0.06026]
[1778332526634,43.65,80409.48,42.3,0.00045,0.0,0.06025]
[1778332527508,43.65,80409.48,42.3,0.00045,0.0,0.06025]
[1778332528301,43.65,80409.44,42.3,0.00045,0.0,0.06025]
[1778332539015,43.65,80409.69,42.3,0.00045,0.0,0.05995]
[1778332541937,43.65,80409.69,42.3,0.00045,0.0,0.05995]
[1778332542938,43.65,80409.69,42.3,0.00045,0.0,0.05995]
[1778332546321,43.65,80409.78,42.3,0.00045,0.0,0.05996]
[1778332547792,43.65,80409.75,42.3,0.00045,0.0,0.05996]
[1778332550530,43.65,80409.75,42.3,0.00045,0.0,0.05996]
[1778332551203,43.65,80409.75,42.3,0.00045,0.0,0.05996]
[1778332555426,43.65,80409.2,42.3,0.00045,0.0,0.05989]
[1778332556074,43.65,80409.2,42.3,0.00045,0.0,0.05989]
[1778332557572,43.65,80409.2,42.3,0.00045,0.0,0.05989]
[1778332558266,43.65,80409.2,42.3,0.00045,0.0,0.05989]
[1778332559051,43.65,80409.2,42.3,0.00045,0.0,0.05989]
[1778332560412,43.65,80409.2,42.3,0.00045,0.0,0.05989]
[1778332561272,43.65,80409.2,42.3,0.00045,0.0,0.05989]
[1778332562061,43.65,80409.2,42.3,0.00045,0.0,0.05989]
[1778332570348,43.65,80409.2,42.3,0.00045,0.0,0.05989]
[1778332572625,43.65,80409.2,42.3,0.00045,0.0,0.05989]
[1778332579176,43.65,80409.2,42.3,0.00045,0.0,0.05989]
[1778332580105,43.65,80409.2,42.3,0.00045,0.0,0.05989]
[1778332581431,43.65,80408.68,42.3,0.00045,0.0,0.05983]
[1778332583358,43.65,80408.38,42.3,0.00045,0.0,0.05979]
[1778332584708,43.65,80407.47,42.3,0.00045,0.0,0.05968]
[1778332585502,43.65,80405.44,42.3,0.00045,0.0,0.05943]
[1778332591380,43.65,80405.37,42.3,0.00044,0.0,0.0591]
[1778332592412,43.65,80405.37,42.3,0.00044,0.0,0.0591]
[1778332593160,43.65,80405.37,42.3,0.00044,0.0,0.0591]
[1778332594032,43.65,80405.42,42.3,0.00044,0.0,0.05911]
[1778332595594,43.65,80405.4,42.3,0.00044,0.0,0.05911]
[1778332600195,43.65,80405.35,42.3,0.00044,0.0,0.0591]
[1778332602836,43.65,80405.17,42.3,0.00044,0.0,0.05908]
[1778332603668,43.65,80405.17,42.3,0.00044,0.0,0.05908]
[1778332604483,43.65,80405.23,42.3,0.00044,0.0,0.05909]
[1778332605268,43.65,80405.23,42.3,0.00044,0.0,0.05909]
[1778332606054,43.65,80405.23,42.3,0.00044,0.0,0.05909]
[1778332607765,43.65,80405.2,42.3,0.00044,0.0,0.05908]
[1778332608577,43.65,80405.2,42.3,0.00044,0.0,0.05908]
[1778332609463,43.65,80405.2,42.3,0.00044,0.0,0.05908]
[1778332610140,43.65,80405.2,42.3,0.00044,0.0,0.05908]
[1778332616384,43.65,80398.68,42.3,0.00044,0.0,0.05829]
[1778332617208,43.65,80398.68,42.3,0.00044,0.0,0.05829]
[1778332621450,43.65,80398.64,42.3,0.00044,0.0,0.05829]
[1778332622379,43.65,80399.64,42.3,0.00044,0.0,0.05841]
[1778332627237,43.65,80404.92,42.3,0.00044,0.0,0.05905]
[1778332627859,43.65,80404.92,42.3,0.00044,0.0,0.05905]
[1778332629215,43.65,80408.06,42.3,0.00045,0.0,0.05943]
[1778332629968,43.65,80408.06,42.3,0.00045,0.0,0.05943]
[1778332631828,43.65,80408.06,42.3,0.00045,0.0,0.05943]
[1778332632773,43.65,80407.52,42.3,0.00045,0.0,0.05937]
[1778332634506,43.65,80407.88,42.3,0.00045,0.0,0.05941]
[1778332635250,43.65,80407.88,42.3,0.00045,0.0,0.05941]
[1778332644628,43.65,80407.81,42.3,0.00045,0.0,0.0594]
[1778332645542,43.65,80407.81,42.3,0.00045,0.0,0.0594]
[1778332650089,43.65,80407.81,42.3,0.00045,0.0,0.0594]
[1778332650815,43.65,80407.74,42.3,0.00045,0.0,0.05939]
[1778332651802,43.65,80407.95,42.3,0.00045,0.0,0.05942]
[1778332653381,43.65,80407.92,42.3,0.00044,0.0,0.05909]
[1778332658348,43.65,80406.62,42.3,0.00044,0.0,0.05894]
[1778332658910,43.65,80406.62,42.3,0.00044,0.0,0.05894]
[1778332664891,43.65,80406.95,42.3,0.00044,0.0,0.05898]
[1778332669964,43.65,80406.62,42.3,0.00044,0.0,0.05894]
[1778332670734,43.65,80406.72,42.3,0.00044,0.0,0.05895]
[1778332673215,43.65,80406.72,42.3,0.00044,0.0,0.05895]
[1778332673855,43.65,80406.72,42.3,0.00044,0.0,0.05895]
[1778332676367,43.65,80406.72,42.3,0.00044,0.0,0.05895]
[1778332677355,43.65,80406.72,42.3,0.00044,0.0,0.05895]
[1778332683018,43.65,80405.89,42.3,0.00044,0.0,0.05885]
[1778332688063,43.65,80405.44,42.3,0.00044,0.0,0.05879]
[1778332693097,43.65,80403.64,42.3,0.00044,0.0,0.05858]
[1778332695594,43.65,80403.26,42.3,0.00044,0.0,0.05853]
[1778332696607,43.65,80400.6,42.3,0.00044,0.0,0.05821]
[1778332698989,43.65,80400.6,42.3,0.00044,0.0,0.05821]
[1778332699734,43.65,80400.3,42.3,0.00044,0.0,0.05817]
[1778332705181,43.65,80400.02,42.3,0.00044,0.0,0.05814]
[1778332711223,43.65,80400.02,42.3,0.00043,0.0,0.05782]
[1778332713165,43.65,80400.48,42.3,0.00043,0.0,0.05788]
[1778332713712,43.65,80400.57,42.3,0.00043,0.0,0.05789]
[1778332716678,43.65,80400.45,42.3,0.00043,0.0,0.05788]
[1778332717453,43.65,80400.51,42.3,0.00043,0.0,0.05788]
[1778332719836,43.65,80400.4,42.3,0.00043,0.0,0.05787]
[1778332721989,43.65,80400.31,42.3,0.00043,0.0,0.05786]
[1778332722635,43.65,80400.31,42.3,0.00043,0.0,0.05786]
[1778332723612,43.65,80400.31,42.3,0.00043,0.0,0.05786]
[1778332726839,43.65,80399.63,42.3,0.00043,0.0,0.05778]
[1778332727612,43.65,80399.02,42.3,0.00043,0.0,0.05771]
[1778332729909,43.65,80399.01,42.3,0.00043,0.0,0.0577]
[1778332730603,43.65,80398.9,42.3,0.00043,0.0,0.05769]
[1778332732398,43.65,80398.64,42.3,0.00043,0.0,0.05766]
[1778332733116,43.65,80398.64,42.3,0.00043,0.0,0.05766]
[1778332741411,43.65,80389.48,42.3,0.00042,0.0,0.05658]
[1778332743301,43.65,80386.11,42.3,0.00042,0.0,0.05618]
[1778332744980,43.65,80386.12,42.3,0.00042,0.0,0.05618]
[1778332745506,43.65,80386.12,42.3,0.00042,0.0,0.05618]
[1778332746428,43.65,80384.23,42.3,0.00042,0.0,0.05596]
[1778332747083,43.65,80384.23,42.3,0.00042,0.0,0.05596]
[1778332747931,43.65,80383.94,42.3,0.00042,0.0,0.05593]
[1778332748540,43.65,80383.74,42.3,0.00042,0.0,0.05591]
[1778332749419,43.65,80382.93,42.3,0.00042,0.0,0.05581]
[1778332754524,43.65,80383.85,42.3,0.00042,0.0,0.05592]
[1778332759149,43.65,80383.61,42.3,0.00042,0.0,0.05589]
[1778332760004,43.65,80383.69,42.3,0.00042,0.0,0.0559]
[1778332762288,43.65,80383.69,42.3,0.00042,0.0,0.0559]
[1778332763073,43.65,80383.69,42.3,0.00042,0.0,0.0559]
[1778332767804,43.65,80383.66,42.3,0.00042,0.0,0.0559]
[1778332768495,43.65,80383.66,42.3,0.00042,0.0,0.0559]
[1778332774326,43.65,80384.06,42.3,0.00042,0.0,0.05595]
[1778332775025,43.65,80383.87,42.3,0.00042,0.0,0.05562]
[1778332777931,43.65,80381.16,42.3,0.00041,0.0,0.05531]
[1778332778980,43.65,80381.56,42.3,0.00041,0.0,0.05535]
[1778332782903,43.65,80381.23,42.3,0.00041,0.0,0.05531]
[1778332783659,43.65,80381.15,42.3,0.00041,0.0,0.05531]
[1778332784365,43.65,80380.85,42.3,0.00041,0.0,0.05527]
[1778332785133,43.65,80380.85,42.3,0.00041,0.0,0.05527]
[1778332785847,43.65,80380.85,42.3,0.00041,0.0,0.05527]
[1778332786664,43.65,80380.85,42.3,0.00041,0.0,0.05527]
[1778332791278,43.65,80381.1,42.3,0.00041,0.0,0.0553]
[1778332792200,43.65,80381.1,42.3,0.00041,0.0,0.0553]
[1778332797624,43.65,80382.69,42.3,0.00041,0.0,0.05548]
[1778332798433,43.65,80382.69,42.3,0.00041,0.0,0.05548]
[1778332801452,43.65,80382.67,42.3,0.00041,0.0,0.05548]
[1778332802427,43.65,80382.67,42.3,0.00041,0.0,0.05548]
[1778332806124,43.65,80382.63,42.3,0.00041,0.0,0.05548]
[1778332806820,43.65,80382.61,42.3,0.00041,0.0,0.05547]
[1778332811930,43.65,80382.89,42.3,0.00042,0.0,0.05551]
[1778332815391,43.65,80382.9,42.3,0.00042,0.0,0.05551]
[1778332818593,43.65,80382.79,42.3,0.00042,0.0,0.05549]
[1778332825371,43.65,80381.31,42.3,0.00041,0.0,0.05532]
[1778332826066,43.65,80380.82,42.3,0.00041,0.0,0.05527]
[1778332834084,43.65,80377.53,42.3,0.00041,0.0,0.05459]
[1778332840128,43.65,80373.05,42.3,0.0004,0.0,0.05408]
[1778332845163,43.65,80372.31,42.3,0.0004,0.0,0.054]
[1778332847359,43.65,80372.31,42.3,0.0004,0.0,0.054]
[1778332848416,43.65,80372.31,42.3,0.0004,0.0,0.054]
[1778332849115,43.65,80372.31,42.3,0.0004,0.0,0.054]
[1778332849934,43.65,80372.31,42.3,0.0004,0.0,0.054]
[1778332852087,43.65,80372.31,42.3,0.0004,0.0,0.054]
[1778332852720,43.65,80372.31,42.3,0.0004,0.0,0.054]
[1778332857505,43.65,80370.49,42.3,0.0004,0.0,0.0538]
[1778332858308,43.65,80370.49,42.3,0.0004,0.0,0.0538]
[1778332859828,43.65,80368.47,42.3,0.0004,0.0,0.05357]
[1778332860684,43.65,80368.43,42.3,0.0004,0.0,0.05357]
[1778332861747,43.65,80368.43,42.3,0.0004,0.0,0.05357]
[1778332862563,43.65,80368.77,42.3,0.0004,0.0,0.0536]
[1778332868326,43.65,80368.7,42.3,0.0004,0.0,0.0536]
[1778332873361,43.65,80368.75,42.3,0.0004,0.0,0.0536]
[1778332877704,43.65,80368.65,42.3,0.0004,0.0,0.05359]
[1778332879392,43.65,80368.65,42.3,0.0004,0.0,0.05359]
[1778332884059,43.65,80368.6,42.3,0.0004,0.0,0.05359]
[1778332885051,43.65,80368.6,42.3,0.0004,0.0,0.05359]
[1778332893501,43.65,80368.46,42.3,0.0004,0.0,0.05328]
[1778332894939,43.65,80368.46,42.3,0.0004,0.0,0.05328]
[1778332895552,43.65,80368.42,42.3,0.0004,0.0,0.05327]
[1778332902955,43.65,80368.39,42.3,0.0004,0.0,0.05327]
[1778332904437,43.65,80366.32,42.3,0.0004,0.0,0.05304]
[1778332909613,43.65,80366.21,42.3,0.0004,0.0,0.05303]
[1778332911695,43.65,80366.07,42.3,0.0004,0.0,0.05301]
[1778332912604,43.65,80365.81,42.3,0.0004,0.0,0.05298]
[1778332913414,43.65,80365.81,42.3,0.0004,0.0,0.05298]
[1778332914125,43.65,80362.09,42.3,0.00039,0.0,0.05257]
[1778332918139,43.65,80356.07,42.3,0.00039,0.0,0.05191]
[1778332919410,43.65,80355.91,42.3,0.00039,0.0,0.0519]
[1778332922550,43.65,80352.54,42.3,0.00038,0.0,0.05153]
[1778332923439,43.65,80352.54,42.3,0.00038,0.0,0.05153]
[1778332929343,43.65,80354.06,42.3,0.00039,0.0,0.0517]
[1778332930154,43.65,80354.06,42.3,0.00039,0.0,0.0517]
[1778332936803,43.65,80353.66,42.3,0.00038,0.0,0.05165]
[1778332939210,43.65,80353.66,42.3,0.00038,0.0,0.05165]
[1778332940534,43.65,80353.28,42.3,0.00038,0.0,0.05161]
[1778332941312,43.65,80353.28,42.3,0.00038,0.0,0.05161]
[1778332942245,43.65,80353.28,42.3,0.00038,0.0,0.05161]
[1778332943201,43.65,80352.82,42.3,0.00038,0.0,0.05156]
[1778332944163,43.65,80351.73,42.3,0.00038,0.0,0.05145]
[1778332946535,43.65,80351.48,42.3,0.00038,0.0,0.05142]
[1778332947559,43.65,80351.48,42.3,0.00038,0.0,0.05142]
[1778332947879,43.65,80351.48,42.3,0.00038,0.0,0.05142]
[1778332948426,43.65,80351.48,42.3,0.00038,0.0,0.05142]
[1778332953222,43.65,80348.05,42.3,0.00038,0.0,0.05077]
[1778332954821,43.65,80345.05,42.3,0.00038,0.0,0.05045]
[1778332960073,43.65,80346.3,42.3,0.00038,0.0,0.05058]
[1778332961943,43.65,80346.22,42.3,0.00038,0.0,0.05057]
[1778332963808,43.65,80346.27,42.3,0.00038,0.0,0.05058]
[1778332964656,43.65,80345.84,42.3,0.00038,0.0,0.05053]
[1778332970492,43.65,80346.08,42.3,0.00038,0.0,0.05056]
[1778332971413,43.65,80346.02,42.3,0.00038,0.0,0.05055]
[1778332972189,43.65,80346.02,42.3,0.00038,0.0,0.05055]
[1778332972810,43.65,80346.02,42.3,0.00038,0.0,0.05055]
[1778332979097,43.65,80343.81,42.3,0.00037,0.0,0.05032]
[1778332985723,43.65,80344.14,42.3,0.00037,0.0,0.05035]
[1778332986798,43.65,80344.17,42.3,0.00037,0.0,0.05036]
[1778332989156,43.65,80344.07,42.3,0.00037,0.0,0.05035]
[1778332989854,43.65,80344.07,42.3,0.00037,0.0,0.05035]
[1778332994517,43.65,80343.99,42.3,0.00037,0.0,0.05034]
[1778332995242,43.65,80344.39,42.3,0.00037,0.0,0.05038]
[1778333000653,43.65,80344.33,42.3,0.00037,0.0,0.05037]
[1778333002344,43.65,80344.4,42.3,0.00037,0.0,0.05038]
[1778333003008,43.65,80344.12,42.3,0.00037,0.0,0.05035]
[1778333003640,43.65,80344.12,42.3,0.00037,0.0,0.05035]
[1778333008621,43.65,80345.39,42.3,0.00038,0.0,0.05049]
[1778333009496,43.65,80345.39,42.3,0.00038,0.0,0.05049]
[1778333011284,43.65,80345.45,42.3,0.00038,0.0,0.05049]
[1778333012199,43.65,80344.93,42.3,0.00037,0.0,0.05016]
[1778333015098,43.65,80345.0,42.3,0.00037,0.0,0.05016]
[1778333015681,43.65,80345.11,42.3,0.00037,0.0,0.05018]
[1778333023410,43.65,80346.52,42.3,0.00037,0.0,0.05032]
[1778333025969,43.65,80346.39,42.3,0.00037,0.0,0.05031]
[1778333026840,43.65,80348.33,42.3,0.00038,0.0,0.05052]
[1778333031341,43.65,80348.65,42.3,0.00038,0.0,0.05055]
[1778333032228,43.65,80348.69,42.3,0.00038,0.0,0.05055]
[1778333033715,43.65,80348.79,42.3,0.00038,0.0,0.05056]
[1778333034629,43.65,80348.75,42.3,0.00038,0.0,0.05056]
[1778333035512,43.65,80348.75,42.3,0.00038,0.0,0.05056]
[1778333037081,43.65,80348.49,42.3,0.00038,0.0,0.05053]
[1778333042543,43.65,80347.18,42.3,0.00038,0.0,0.05039]
[1778333043135,43.65,80347.18,42.3,0.00038,0.0,0.05039]
[1778333044564,43.65,80347.18,42.3,0.00038,0.0,0.05039]
[1778333046224,43.65,80347.21,42.3,0.00038,0.0,0.0504]
[1778333047817,43.65,80353.0,42.3,0.00038,0.0,0.05101]
[1778333050179,43.65,80352.81,42.3,0.00038,0.0,0.05099]
[1778333051697,43.65,80352.98,42.3,0.00038,0.0,0.05101]
[1778333055636,43.65,80353.14,42.3,0.00038,0.0,0.05103]
[1778333056631,43.65,80353.2,42.3,0.00038,0.0,0.05103]
[1778333059112,43.65,80353.2,42.3,0.00038,0.0,0.05103]
[1778333059712,43.65,80353.2,42.3,0.00038,0.0,0.05103]
[1778333061400,43.65,80353.2,42.3,0.00038,0.0,0.05103]
[1778333062070,43.65,80353.2,42.3,0.00038,0.0,0.05103]
[1778333065307,43.65,80353.2,42.3,0.00038,0.0,0.05103]
[1778333066992,43.65,80353.18,42.3,0.00038,0.0,0.05103]
[1778333069109,43.65,80353.18,42.3,0.00038,0.0,0.05103]
[1778333071537,43.65,80353.18,42.3,0.00038,0.0,0.05103]
[1778333072517,43.65,80353.18,42.3,0.00038,0.0,0.05075]
[1778333073093,43.65,80353.18,42.3,0.00038,0.0,0.05075]
[1778333079808,43.65,80353.11,42.3,0.00038,0.0,0.05074]
[1778333082856,43.65,80353.11,42.3,0.00038,0.0,0.05074]
[1778333083649,43.65,80353.11,42.3,0.00038,0.0,0.05074]
[1778333084495,43.65,80353.11,42.3,0.00038,0.0,0.05074]
[1778333085253,43.65,80353.11,42.3,0.00038,0.0,0.05074]
[1778333088597,43.65,80353.11,42.3,0.00038,0.0,0.05074]
[1778333089557,43.65,80353.11,42.3,0.00038,0.0,0.05074]
[1778333094913,43.65,80350.29,42.3,0.00038,0.0,0.05044]
[1778333099948,43.65,80349.91,42.3,0.00038,0.0,0.0504]
[1778333103237,43.65,80349.69,42.3,0.00038,0.0,0.05038]
[1778333105271,43.65,80349.78,42.3,0.00038,0.0,0.05039]
[1778333111027,43.65,80350.86,42.3,0.00038,0.0,0.0505]
[1778333112133,43.65,80350.86,42.3,0.00038,0.0,0.0505]
[1778333113588,43.65,80350.81,42.3,0.00038,0.0,0.0505]
[1778333120316,43.65,80350.78,42.3,0.00038,0.0,0.05049]
[1778333121166,43.65,80350.78,42.3,0.00038,0.0,0.05049]
[1778333122883,43.65,80350.47,42.3,0.00038,0.0,0.05046]
[1778333123825,43.65,80350.44,42.3,0.00038,0.0,0.05046]
[1778333126954,43.65,80350.24,42.3,0.00038,0.0,0.05044]
[1778333127689,43.65,80350.24,42.3,0.00038,0.0,0.05044]
[1778333131678,43.65,80350.03,42.3,0.00038,0.0,0.05042]
[1778333132550,43.65,80350.24,42.3,0.00037,0.0,0.05016]
[1778333135651,43.65,80350.54,42.3,0.00037,0.0,0.05019]
[1778333136494,43.65,80352.14,42.3,0.00038,0.0,0.05036]
[1778333143256,43.65,80352.77,42.3,0.00038,0.0,0.05042]
[1778333149298,43.65,80352.89,42.3,0.00038,0.0,0.05044]
[1778333150895,43.65,80352.85,42.3,0.00038,0.0,0.05043]
[1778333151780,43.65,80352.89,42.3,0.00038,0.0,0.05044]
[1778333153342,43.65,80352.89,42.3,0.00038,0.0,0.05044]
[1778333154264,43.65,80352.89,42.3,0.00038,0.0,0.05044]
[1778333155742,43.65,80352.82,42.3,0.00038,0.0,0.05043]
[1778333156573,43.65,80352.82,42.3,0.00038,0.0,0.05043]
[1778333160426,43.65,80352.35,42.3,0.00038,0.0,0.05038]
[1778333161352,43.65,80352.27,42.3,0.00038,0.0,0.05037]
[1778333163078,43.65,80352.7,42.3,0.00038,0.0,0.05042]
[1778333163895,43.65,80352.94,42.3,0.00038,0.0,0.05044]
[1778333168567,43.65,80354.79,42.3,0.00038,0.0,0.05064]
[1778333169524,43.65,80354.75,42.3,0.00038,0.0,0.05063]
[1778333169662,43.65,80354.75,42.3,0.00038,0.0,0.05063]
[1778333169695,43.65,80354.75,42.3,0.00038,0.0,0.05063]
[1778333170330,43.65,80354.89,42.3,0.00038,0.0,0.05065]
[1778333171755,43.65,80364.34,42.3,0.00039,0.0,0.05166]
[1778333174339,43.65,80364.19,42.3,0.00039,0.0,0.05165]
[1778333175099,43.65,80363.75,42.3,0.00038,0.0,0.0516]
[1778333176506,43.65,80364.03,42.3,0.00039,0.0,0.05163]
[1778333178265,43.65,80364.62,42.3,0.00039,0.0,0.05169]
[1778333179594,43.65,80364.62,42.3,0.00039,0.0,0.05169]
[1778333180317,43.65,80366.83,42.3,0.00039,0.0,0.05193]
[1778333186560,43.65,80369.59,42.3,0.00039,0.0,0.05223]
[1778333191595,43.65,80369.27,42.3,0.00039,0.0,0.05191]
[1778333194149,43.65,80369.37,42.3,0.00039,0.0,0.05192]
[1778333194691,43.65,80369.37,42.3,0.00039,0.0,0.05192]
[1778333197336,43.65,80369.74,42.3,0.00039,0.0,0.05196]
[1778333198166,43.65,80369.87,42.3,0.00039,0.0,0.05198]
[1778333199691,43.65,80370.11,42.3,0.00039,0.0,0.052]
[1778333200277,43.65,80370.11,42.3,0.00039,0.0,0.052]
[1778333204649,43.65,80370.2,42.3,0.00039,0.0,0.05201]
[1778333206303,43.65,80370.18,42.3,0.00039,0.0,0.05201]
[1778333212573,43.65,80370.12,42.3,0.00039,0.0,0.052]
[1778333219841,43.65,80370.12,42.3,0.00039,0.0,0.052]
[1778333220622,43.65,80370.12,42.3,0.00039,0.0,0.052]
[1778333222349,43.65,80370.12,42.3,0.00039,0.0,0.052]
[1778333222881,43.65,80370.25,42.3,0.00039,0.0,0.05202]
[1778333232882,43.65,80370.36,42.3,0.00039,0.0,0.05203]
[1778333245191,43.65,80370.28,42.3,0.00039,0.0,0.05202]
[1778333246009,43.65,80372.91,42.3,0.00039,0.0,0.05231]
[1778333247974,43.65,80378.57,42.3,0.0004,0.0,0.05293]
[1778333248614,43.65,80378.57,42.3,0.0004,0.0,0.05293]
[1778333251200,43.65,80378.54,42.3,0.0004,0.0,0.05293]
[1778333252070,43.65,80378.54,42.3,0.00039,0.0,0.05263]
[1778333253994,43.65,80379.74,42.3,0.00039,0.0,0.05277]
[1778333255080,43.65,80379.74,42.3,0.00039,0.0,0.05277]
[1778333257515,43.65,80379.74,42.3,0.00039,0.0,0.05277]
[1778333258367,43.65,80379.3,42.3,0.00039,0.0,0.05272]
[1778333259053,43.65,80379.54,42.3,0.00039,0.0,0.05274]
[1778333259839,43.65,80379.72,42.3,0.00039,0.0,0.05276]
[1778333265568,43.65,80379.53,42.3,0.00039,0.0,0.05274]
[1778333266372,43.65,80379.53,42.3,0.00039,0.0,0.05274]
[1778333268647,43.65,80379.53,42.3,0.00039,0.0,0.05274]
[1778333269851,43.65,80379.53,42.3,0.00039,0.0,0.05274]
[1778333275183,43.65,80379.18,42.3,0.00039,0.0,0.0527]
[1778333279925,43.65,80379.3,42.3,0.00039,0.0,0.05272]
[1778333280569,43.65,80379.3,42.3,0.00039,0.0,0.05272]
[1778333282317,43.65,80379.3,42.3,0.00039,0.0,0.05272]
[1778333283190,43.65,80379.3,42.3,0.00039,0.0,0.05272]
[1778333285363,43.65,80379.3,42.3,0.00039,0.0,0.05272]
[1778333286310,43.65,80379.7,42.3,0.00039,0.0,0.05276]
[1778333290030,43.65,80383.29,42.3,0.0004,0.0,0.05316]
[1778333291992,43.65,80383.32,42.3,0.0004,0.0,0.05316]
[1778333293666,43.65,80383.28,42.3,0.0004,0.0,0.05316]
[1778333295333,43.65,80384.94,42.3,0.0004,0.0,0.05334]
[1778333296739,43.65,80385.66,42.3,0.0004,0.0,0.05342]
[1778333297548,43.65,80385.66,42.3,0.0004,0.0,0.05342]
[1778333300034,43.65,80386.47,42.3,0.0004,0.0,0.05351]
[1778333300820,43.65,80386.47,42.3,0.0004,0.0,0.05351]
[1778333303419,43.65,80386.48,42.3,0.0004,0.0,0.05352]
[1778333304806,43.65,80386.33,42.3,0.0004,0.0,0.0535]
[1778333305603,43.65,80386.33,42.3,0.0004,0.0,0.0535]
[1778333306428,43.65,80386.33,42.3,0.0004,0.0,0.0535]
[1778333307898,43.65,80386.33,42.3,0.0004,0.0,0.0535]
[1778333308575,43.65,80386.33,42.3,0.0004,0.0,0.0535]
[1778333311899,43.65,80386.52,42.3,0.0004,0.0,0.05322]
[1778333312639,43.65,80386.52,42.3,0.0004,0.0,0.05322]
[1778333318491,43.65,80389.18,42.3,0.0004,0.0,0.05352]
[1778333320347,43.65,80389.04,42.3,0.0004,0.0,0.05351]
[1778333322676,43.65,80389.12,42.3,0.0004,0.0,0.05351]
[1778333326915,43.65,80389.2,42.3,0.0004,0.0,0.05352]
[1778333327629,43.65,80389.2,42.3,0.0004,0.0,0.05352]
[1778333331859,43.65,80389.14,42.3,0.0004,0.0,0.05352]
[1778333332602,43.65,80389.14,42.3,0.0004,0.0,0.05352]
[1778333333508,43.65,80389.14,42.3,0.0004,0.0,0.05352]
[1778333334194,43.65,80389.12,42.3,0.0004,0.0,0.05351]
[1778333335587,43.65,80389.01,42.3,0.0004,0.0,0.0535]
[1778333336433,43.65,80389.01,42.3,0.0004,0.0,0.0535]
[1778333338130,43.65,80389.01,42.3,0.0004,0.0,0.0535]
[1778333338661,43.65,80389.01,42.3,0.0004,0.0,0.0535]
[1778333340200,43.65,80389.01,42.3,0.0004,0.0,0.0535]
[1778333340891,43.65,80389.01,42.3,0.0004,0.0,0.0535]
[1778333343524,43.65,80390.81,42.3,0.0004,0.0,0.0537]
[1778333344279,43.65,80390.81,42.3,0.0004,0.0,0.0537]
[1778333344880,43.65,80390.81,42.3,0.0004,0.0,0.0537]
[1778333345627,43.65,80391.23,42.3,0.0004,0.0,0.05375]
[1778333350716,43.65,80392.13,42.3,0.0004,0.0,0.05385]
[1778333355751,43.65,80393.01,42.3,0.0004,0.0,0.05395]
[1778333358386,43.65,80393.01,42.3,0.0004,0.0,0.05395]
[1778333359119,43.65,80392.83,42.3,0.0004,0.0,0.05393]
[1778333368859,43.65,80388.15,42.3,0.0004,0.0,0.05341]
[1778333372270,43.65,80385.14,42.3,0.0004,0.0,0.05278]
[1778333373139,43.65,80385.49,42.3,0.0004,0.0,0.05282]
[1778333373849,43.65,80385.49,42.3,0.0004,0.0,0.05282]
[1778333374677,43.65,80383.84,42.3,0.00039,0.0,0.05263]
[1778333376592,43.65,80382.35,42.3,0.00039,0.0,0.05247]
[1778333376612,43.65,80382.35,42.3,0.00039,0.0,0.05247]
[1778333377121,43.65,80378.79,42.3,0.00039,0.0,0.05208]
[1778333378622,43.65,80374.64,42.3,0.00039,0.0,0.05163]
[1778333381950,43.65,80363.41,42.3,0.00038,0.0,0.05042]
[1778333385577,43.65,80363.91,42.3,0.00038,0.0,0.05048]
[1778333386128,43.65,80363.91,42.3,0.00038,0.0,0.05048]
[1778333386376,43.65,80363.91,42.3,0.00038,0.0,0.05048]
[1778333387128,43.65,80359.63,42.3,0.00037,0.0,0.05003]
[1778333391227,43.65,80354.42,42.3,0.00037,0.0,0.04948]
[1778333393000,43.65,80351.27,42.3,0.00037,0.0,0.04915]
[1778333397909,43.65,80350.32,42.3,0.00037,0.0,0.04905]
[1778333398570,43.65,80349.13,42.3,0.00036,0.0,0.04893]
[1778333399380,43.65,80347.46,42.3,0.00036,0.0,0.04876]
[1778333399402,43.65,80347.46,42.3,0.00036,0.0,0.04876]
[1778333404982,43.65,80348.99,42.3,0.00036,0.0,0.04892]
[1778333406473,43.65,80351.64,42.3,0.00037,0.0,0.04919]
[1778333412273,43.65,80351.34,42.3,0.00037,0.0,0.04916]
[1778333413106,43.65,80351.34,42.3,0.00037,0.0,0.04916]
[1778333413674,43.65,80351.34,42.3,0.00037,0.0,0.04916]
[1778333415255,43.65,80351.34,42.3,0.00037,0.0,0.04916]
[1778333419211,43.65,80363.5,42.3,0.00038,0.0,0.05043]
[1778333420269,43.65,80363.5,42.3,0.00038,0.0,0.05043]
[1778333420920,43.65,80363.5,42.3,0.00038,0.0,0.05043]
[1778333423503,43.65,80364.89,42.3,0.00038,0.0,0.05058]
[1778333424343,43.65,80364.84,42.3,0.00038,0.0,0.05058]
[1778333430761,43.65,80364.93,42.3,0.00038,0.0,0.05059]
[1778333431640,43.65,80364.89,42.3,0.00038,0.0,0.05058]
[1778333436454,43.65,80366.63,42.3,0.00038,0.0,0.05048]
[1778333437308,43.65,80366.63,42.3,0.00038,0.0,0.05048]
[1778333440368,43.65,80366.6,42.3,0.00038,0.0,0.05048]
[1778333442345,43.65,80366.52,42.3,0.00038,0.0,0.05047]
[1778333444720,43.65,80366.49,42.3,0.00038,0.0,0.05047]
[1778333445641,43.65,80366.43,42.3,0.00038,0.0,0.05046]
[1778333446447,43.65,80366.47,42.3,0.00038,0.0,0.05047]
[1778333447060,43.65,80366.43,42.3,0.00038,0.0,0.05046]
[1778333450631,43.65,80366.42,42.3,0.00038,0.0,0.05046]
[1778333452426,43.65,80366.42,42.3,0.00038,0.0,0.05046]
[1778333453823,43.65,80366.28,42.3,0.00038,0.0,0.05045]
[1778333455391,43.65,80366.28,42.3,0.00038,0.0,0.05045]
[1778333461362,43.65,80366.28,42.3,0.00038,0.0,0.05045]
[1778333462276,43.65,80366.28,42.3,0.00038,0.0,0.05045]
[1778333463531,43.65,80366.28,42.3,0.00038,0.0,0.05045]
[1778333464447,43.65,80366.28,42.3,0.00038,0.0,0.05045]
[1778333471583,43.65,80366.29,42.3,0.00038,0.0,0.05045]
[1778333472135,43.65,80366.29,42.3,0.00038,0.0,0.05045]
[1778333472938,43.65,80366.29,42.3,0.00038,0.0,0.05045]
[1778333476980,43.65,80366.29,42.3,0.00038,0.0,0.05045]
[1778333477305,43.65,80366.11,42.3,0.00038,0.0,0.05043]
[1778333482520,43.65,80361.61,42.3,0.00037,0.0,0.04995]
[1778333484077,43.65,80361.68,42.3,0.00037,0.0,0.04996]
[1778333485454,43.65,80361.68,42.3,0.00037,0.0,0.04996]
[1778333486103,43.65,80361.68,42.3,0.00037,0.0,0.04996]
[1778333491386,43.65,80359.31,42.3,0.00037,0.0,0.04971]
[1778333492829,43.65,80359.31,42.3,0.00037,0.0,0.04971]
[1778333496057,43.65,80359.31,42.3,0.00037,0.0,0.04943]
[1778333496918,43.65,80359.31,42.3,0.00037,0.0,0.04943]
[1778333499650,43.65,80358.14,42.3,0.00037,0.0,0.04931]
[1778333500078,43.65,80358.14,42.3,0.00037,0.0,0.04931]
[1778333502835,43.65,80358.51,42.3,0.00037,0.0,0.04935]
[1778333503644,43.65,80358.86,42.3,0.00037,0.0,0.04939]
[1778333505261,43.65,80358.85,42.3,0.00037,0.0,0.04939]
[1778333505965,43.65,80358.85,42.3,0.00037,0.0,0.04939]
[1778333509526,43.65,80358.77,42.3,0.00037,0.0,0.04938]
[1778333510308,43.65,80358.77,42.3,0.00037,0.0,0.04938]
[1778333515891,43.65,80358.77,42.3,0.00037,0.0,0.04938]
[1778333516435,43.65,80358.77,42.3,0.00037,0.0,0.04938]
[1778333518267,43.65,80358.63,42.3,0.00037,0.0,0.04936]
[1778333521509,43.65,80358.74,42.3,0.00037,0.0,0.04937]
[1778333522344,43.65,80358.74,42.3,0.00037,0.0,0.04937]
[1778333523686,43.65,80358.74,42.3,0.00037,0.0,0.04937]
[1778333523766,43.65,80358.74,42.3,0.00037,0.0,0.04937]
[1778333525295,43.65,80365.78,42.3,0.00037,0.0,0.05011]
[1778333526069,43.65,80365.78,42.3,0.00037,0.0,0.05011]
[1778333532007,43.65,80364.78,42.3,0.00037,0.0,0.05001]
[1778333532170,43.65,80364.78,42.3,0.00037,0.0,0.05001]
[1778333532830,43.65,80364.78,42.3,0.00037,0.0,0.05001]
[1778333534479,43.65,80364.85,42.3,0.00037,0.0,0.05001]
[1778333535311,43.65,80365.06,42.3,0.00037,0.0,0.05004]
[1778333539501,43.65,80364.96,42.3,0.00037,0.0,0.05003]
[1778333540194,43.65,80364.85,42.3,0.00037,0.0,0.05001]
[1778333540857,43.65,80364.85,42.3,0.00037,0.0,0.05001]
[1778333542438,43.65,80365.0,42.3,0.00037,0.0,0.05003]
[1778333546516,43.65,80364.32,42.3,0.00037,0.0,0.04996]
[1778333547458,43.65,80364.32,42.3,0.00037,0.0,0.04996]
[1778333549056,43.65,80364.51,42.3,0.00037,0.0,0.04998]
[1778333549789,43.65,80364.69,42.3,0.00037,0.0,0.05]
[1778333550574,43.65,80364.69,42.3,0.00037,0.0,0.05]
[1778333552472,43.65,80364.57,42.3,0.00037,0.0,0.04998]
[1778333560055,43.65,80365.03,42.3,0.00037,0.0,0.04975]
[1778333561955,43.65,80365.03,42.3,0.00037,0.0,0.04975]
[1778333563646,43.65,80365.03,42.3,0.00037,0.0,0.04975]
[1778333564443,43.65,80365.55,42.3,0.00037,0.0,0.04981]
[1778333570273,43.65,80365.52,42.3,0.00037,0.0,0.0498]
[1778333574524,43.65,80365.48,42.3,0.00037,0.0,0.0498]
[1778333575365,43.65,80366.0,42.3,0.00037,0.0,0.04985]
[1778333576117,43.65,80366.0,42.3,0.00037,0.0,0.04985]
[1778333576947,43.65,80370.07,42.3,0.00038,0.0,0.05028]
[1778333579201,43.65,80370.95,42.3,0.00038,0.0,0.05038]
[1778333580169,43.65,80372.85,42.3,0.00038,0.0,0.05058]
[1778333584665,43.65,80372.57,42.3,0.00038,0.0,0.05055]
[1778333585497,43.65,80372.35,42.3,0.00038,0.0,0.05053]
[1778333586813,43.65,80372.35,42.3,0.00038,0.0,0.05053]
[1778333587668,43.65,80372.28,42.3,0.00038,0.0,0.05052]
[1778333592232,43.65,80372.0,42.3,0.00038,0.0,0.05049]
[1778333593715,43.65,80372.0,42.3,0.00038,0.0,0.05049]
[1778333597517,43.65,80372.03,42.3,0.00038,0.0,0.05049]
[1778333598376,43.65,80371.89,42.3,0.00038,0.0,0.05048]
[1778333603245,43.65,80371.88,42.3,0.00038,0.0,0.05048]
[1778333604088,43.65,80371.88,42.3,0.00038,0.0,0.05048]
[1778333609546,43.65,80372.02,42.3,0.00038,0.0,0.05049]
[1778333610572,43.65,80372.02,42.3,0.00038,0.0,0.05049]
[1778333611508,43.65,80372.02,42.3,0.00038,0.0,0.05049]
[1778333612897,43.65,80371.99,42.3,0.00038,0.0,0.05021]
[1778333613611,43.65,80372.02,42.3,0.00038,0.0,0.05021]
[1778333618000,43.65,80371.67,42.3,0.00037,0.0,0.05017]
[1778333618807,43.65,80371.47,42.3,0.00037,0.0,0.05015]
[1778333624882,43.65,80371.6,42.3,0.00037,0.0,0.05016]
[1778333625568,43.65,80371.6,42.3,0.00037,0.0,0.05016]
[1778333630735,43.65,80371.57,42.3,0.00037,0.0,0.05016]
[1778333636254,43.65,80371.98,42.3,0.00038,0.0,0.0502]
[1778333637059,43.65,80371.98,42.3,0.00038,0.0,0.0502]
[1778333642497,43.65,80371.92,42.3,0.00038,0.0,0.0502]
[1778333643286,43.65,80371.92,42.3,0.00038,0.0,0.0502]
[1778333646506,43.65,80371.77,42.3,0.00038,0.0,0.05018]
[1778333648764,43.65,80371.74,42.3,0.00037,0.0,0.05018]
[1778333655203,43.65,80371.71,42.3,0.00037,0.0,0.05018]
[1778333655890,43.65,80371.71,42.3,0.00037,0.0,0.05018]
[1778333661954,43.65,80371.75,42.3,0.00037,0.0,0.05018]
[1778333663417,43.65,80371.75,42.3,0.00037,0.0,0.05018]
[1778333664685,43.65,80371.73,42.3,0.00037,0.0,0.05018]
[1778333668075,43.65,80371.73,42.3,0.00037,0.0,0.05018]
[1778333668737,43.65,80371.73,42.3,0.00037,0.0,0.05018]
[1778333670647,43.65,80371.73,42.3,0.00037,0.0,0.05018]
[1778333671457,43.65,80371.73,42.3,0.00037,0.0,0.05018]
[1778333672439,43.65,80371.73,42.3,0.00037,0.0,0.05018]
[1778333673104,43.65,80371.73,42.3,0.00037,0.0,0.05018]
[1778333674618,43.65,80371.73,42.3,0.00037,0.0,0.0499]
[1778333675418,43.65,80371.73,42.3,0.00037,0.0,0.0499]
[1778333676926,43.65,80371.75,42.3,0.00037,0.0,0.0499]
[1778333677561,43.65,80371.74,42.3,0.00037,0.0,0.0499]
[1778333678359,43.65,80371.74,42.3,0.00037,0.0,0.0499]
[1778333679667,43.65,80371.74,42.3,0.00037,0.0,0.0499]
[1778333682142,43.65,80370.85,42.3,0.00037,0.0,0.0498]
[1778333683108,43.65,80370.77,42.3,0.00037,0.0,0.0498]
[1778333683746,43.65,80370.06,42.3,0.00037,0.0,0.04972]
[1778333686096,43.65,80369.02,42.3,0.00037,0.0,0.04961]
[1778333687768,43.65,80368.44,42.3,0.00037,0.0,0.04955]
[1778333689492,43.65,80367.6,42.3,0.00037,0.0,0.04946]
[1778333690349,43.65,80367.25,42.3,0.00037,0.0,0.04943]
[1778333696665,43.65,80366.47,42.3,0.00037,0.0,0.04935]
[1778333696732,43.65,80366.47,42.3,0.00037,0.0,0.04935]
[1778333697200,43.65,80352.57,42.3,0.00036,0.0,0.04792]
[1778333697320,43.65,80352.57,42.3,0.00036,0.0,0.04792]
[1778333697660,43.65,80352.57,42.3,0.00036,0.0,0.04792]
[1778333698972,43.65,80346.88,42.3,0.00035,0.0,0.04734]
[1778333699759,43.65,80338.18,42.3,0.00035,0.0,0.04648]
[1778333701452,43.65,80336.42,42.3,0.00034,0.0,0.0463]
[1778333702595,43.65,80336.27,42.3,0.00034,0.0,0.04629]
[1778333708276,43.65,80341.29,42.3,0.00035,0.0,0.04678]
[1778333708876,43.65,80341.29,42.3,0.00035,0.0,0.04678]
[1778333709611,43.65,80341.18,42.3,0.00035,0.0,0.04677]
[1778333716022,43.65,80340.97,42.3,0.00035,0.0,0.04675]
[1778333716769,43.65,80340.97,42.3,0.00035,0.0,0.04675]
[1778333718394,43.65,80341.22,42.3,0.00035,0.0,0.04678]
[1778333719335,43.65,80341.42,42.3,0.00035,0.0,0.0468]
[1778333722374,43.65,80351.64,42.3,0.00036,0.0,0.04782]
[1778333727409,43.65,80353.94,42.3,0.00036,0.0,0.04806]
[1778333732505,43.65,80358.55,42.3,0.00036,0.0,0.04825]
[1778333733332,43.65,80358.85,42.3,0.00036,0.0,0.04828]
[1778333734705,43.65,80359.18,42.3,0.00036,0.0,0.04832]
[1778333735576,43.65,80359.15,42.3,0.00036,0.0,0.04831]
[1778333738162,43.65,80359.15,42.3,0.00036,0.0,0.04831]
[1778333739137,43.65,80359.15,42.3,0.00036,0.0,0.04831]
[1778333742921,43.65,80362.32,42.3,0.00036,0.0,0.04864]
[1778333743847,43.65,80362.32,42.3,0.00036,0.0,0.04864]
[1778333749563,43.65,80362.51,42.3,0.00036,0.0,0.04866]
[1778333758626,43.65,80362.87,42.3,0.00036,0.0,0.0487]
[1778333761555,43.65,80362.87,42.3,0.00036,0.0,0.0487]
[1778333762380,43.65,80362.87,42.3,0.00036,0.0,0.0487]
[1778333767553,43.65,80363.87,42.3,0.00036,0.0,0.0488]
[1778333768437,43.65,80364.3,42.3,0.00036,0.0,0.04884]
[1778333772770,43.65,80364.42,42.3,0.00036,0.0,0.04886]
[1778333772778,43.65,80364.42,42.3,0.00036,0.0,0.04886]
[1778333778083,43.65,80372.32,42.3,0.00037,0.0,0.04968]
[1778333778755,43.65,80371.97,42.3,0.00037,0.0,0.04964]
[1778333779924,43.65,80371.98,42.3,0.00037,0.0,0.04964]
[1778333781508,43.65,80372.03,42.3,0.00037,0.0,0.04965]
[1778333786085,43.65,80372.42,42.3,0.00037,0.0,0.04969]
[1778333787021,43.65,80372.47,42.3,0.00037,0.0,0.04969]
[1778333791451,43.65,80374.33,42.3,0.00037,0.0,0.04989]
[1778333792494,43.65,80373.94,42.3,0.00037,0.0,0.04957]
[1778333797911,43.65,80371.21,42.3,0.00037,0.0,0.04928]
[1778333801941,43.65,80371.13,42.3,0.00037,0.0,0.04927]
[1778333802801,43.65,80371.13,42.3,0.00037,0.0,0.04927]
[1778333806157,43.65,80371.13,42.3,0.00037,0.0,0.04927]
[1778333806980,43.65,80371.45,42.3,0.00037,0.0,0.04931]
[1778333809380,43.65,80371.45,42.3,0.00037,0.0,0.04931]
[1778333810080,43.65,80371.45,42.3,0.00037,0.0,0.04931]
[1778333811892,43.65,80371.45,42.3,0.00037,0.0,0.04931]
[1778333812620,43.65,80372.0,42.3,0.00037,0.0,0.04936]
[1778333814919,43.65,80373.21,42.3,0.00037,0.0,0.04949]
[1778333815838,43.65,80373.52,42.3,0.00037,0.0,0.04952]
[1778333816666,43.65,80373.53,42.3,0.00037,0.0,0.04952]
[1778333817533,43.65,80373.53,42.3,0.00037,0.0,0.04952]
[1778333822789,43.65,80373.05,42.3,0.00037,0.0,0.04947]
[1778333823709,43.65,80373.05,42.3,0.00037,0.0,0.04947]
[1778333824418,43.65,80373.23,42.3,0.00037,0.0,0.04949]
[1778333825265,43.65,80373.23,42.3,0.00037,0.0,0.04949]
[1778333832030,43.65,80374.69,42.3,0.00037,0.0,0.04965]
[1778333832942,43.65,80374.69,42.3,0.00037,0.0,0.04965]
[1778333835149,43.65,80374.69,42.3,0.00037,0.0,0.04965]
[1778333835309,43.65,80374.69,42.3,0.00037,0.0,0.04965]
[1778333844157,43.65,80376.54,42.3,0.00037,0.0,0.04984]
[1778333844989,43.65,80376.54,42.3,0.00037,0.0,0.04984]
[1778333851287,43.65,80376.58,42.3,0.00037,0.0,0.04956]
[1778333853404,43.65,80376.08,42.3,0.00037,0.0,0.04951]
[1778333854890,43.65,80375.76,42.3,0.00037,0.0,0.04948]
[1778333855725,43.65,80376.02,42.3,0.00037,0.0,0.04951]
[1778333856725,43.65,80376.47,42.3,0.00037,0.0,0.04955]
[1778333859269,43.65,80376.61,42.3,0.00037,0.0,0.04957]
[1778333859983,43.65,80376.61,42.3,0.00037,0.0,0.04957]
[1778333866058,43.65,80376.57,42.3,0.00037,0.0,0.04956]
[1778333866991,43.65,80376.57,42.3,0.00037,0.0,0.04956]
[1778333867865,43.65,80376.57,42.3,0.00037,0.0,0.04956]
[1778333868867,43.65,80376.64,42.3,0.00037,0.0,0.04957]
[1778333870740,43.65,80376.64,42.3,0.00037,0.0,0.04957]
[1778333871629,43.65,80376.64,42.3,0.00037,0.0,0.04957]
[1778333879999,43.65,80376.39,42.3,0.00037,0.0,0.04954]
[1778333881635,43.65,80378.11,42.3,0.00037,0.0,0.04972]
[1778333882411,43.65,80378.11,42.3,0.00037,0.0,0.04972]
[1778333883347,43.65,80378.1,42.3,0.00037,0.0,0.04972]
[1778333884750,43.65,80378.44,42.3,0.00037,0.0,0.04976]
[1778333885676,43.65,80378.44,42.3,0.00037,0.0,0.04976]
[1778333886617,43.65,80378.47,42.3,0.00037,0.0,0.04976]
[1778333887766,43.65,80378.47,42.3,0.00037,0.0,0.04976]
[1778333895595,43.65,80378.47,42.3,0.00037,0.0,0.04976]
[1778333896913,43.65,80378.47,42.3,0.00037,0.0,0.04976]
[1778333898506,43.65,80378.47,42.3,0.00037,0.0,0.04976]
[1778333901206,43.65,80378.47,42.3,0.00037,0.0,0.04976]
[1778333902057,43.65,80378.47,42.3,0.00037,0.0,0.04976]
[1778333902674,43.65,80378.47,42.3,0.00037,0.0,0.04976]
[1778333903373,43.65,80378.47,42.3,0.00037,0.0,0.04976]
[1778333905498,43.65,80378.47,42.3,0.00037,0.0,0.04976]
[1778333906439,43.65,80378.47,42.3,0.00037,0.0,0.04976]
[1778333914530,43.65,80378.47,42.3,0.00037,0.0,0.04976]
[1778333915362,43.65,80378.47,42.3,0.00037,0.0,0.04976]
[1778333916498,43.65,80377.9,42.3,0.00037,0.0,0.04942]
[1778333916606,43.65,80377.9,42.3,0.00037,0.0,0.04942]
[1778333918558,43.65,80373.33,42.3,0.00037,0.0,0.04895]
[1778333922010,43.65,80370.37,42.3,0.00036,0.0,0.04864]
[1778333922770,43.65,80370.29,42.3,0.00036,0.0,0.04863]
[1778333925087,43.65,80370.12,42.3,0.00036,0.0,0.04862]
[1778333930061,43.65,80370.1,42.3,0.00036,0.0,0.04861]
[1778333930653,43.65,80370.1,42.3,0.00036,0.0,0.04861]
[1778333935934,43.65,80370.26,42.3,0.00036,0.0,0.04863]
[1778333941917,43.65,80370.21,42.3,0.00036,0.0,0.04862]
[1778333945512,43.65,80370.26,42.3,0.00036,0.0,0.04863]
[1778333948247,43.65,80370.18,42.3,0.00036,0.0,0.04862]
[1778333949564,43.65,80370.18,42.3,0.00036,0.0,0.04862]
[1778333950077,43.65,80370.18,42.3,0.00036,0.0,0.04862]
[1778333952635,43.65,80370.18,42.3,0.00036,0.0,0.04862]
[1778333954230,43.65,80370.18,42.3,0.00036,0.0,0.04862]
[1778333957402,43.65,80370.11,42.3,0.00036,0.0,0.04861]
[1778333958199,43.65,80369.79,42.3,0.00036,0.0,0.04858]
[1778333959913,43.65,80369.68,42.3,0.00036,0.0,0.04857]
[1778333960649,43.65,80369.64,42.3,0.00036,0.0,0.04857]
[1778333962960,43.65,80369.72,42.3,0.00036,0.0,0.04857]
[1778333963622,43.65,80369.72,42.3,0.00036,0.0,0.04857]
[1778333964502,43.65,80369.72,42.3,0.00036,0.0,0.04857]
[1778333965390,43.65,80369.72,42.3,0.00036,0.0,0.04857]
[1778333969430,43.65,80370.02,42.3,0.00036,0.0,0.04861]
[1778333970328,43.65,80370.02,42.3,0.00036,0.0,0.04861]
[1778333971058,43.65,80369.99,42.3,0.00036,0.0,0.0486]
[1778333971837,43.65,80370.04,42.3,0.00036,0.0,0.04833]
[1778333979180,43.65,80369.93,42.3,0.00036,0.0,0.04832]
[1778333983901,43.65,80368.84,42.3,0.00036,0.0,0.04821]
[1778333985326,43.65,80368.34,42.3,0.00036,0.0,0.04816]
[1778333986929,43.65,80367.82,42.3,0.00036,0.0,0.04811]
[1778333987762,43.65,80367.82,42.3,0.00036,0.0,0.04811]
[1778333988564,43.65,80367.82,42.3,0.00036,0.0,0.04811]
[1778333989132,43.65,80367.82,42.3,0.00036,0.0,0.04811]
[1778333990397,43.65,80367.82,42.3,0.00036,0.0,0.04811]
[1778333991275,43.65,80367.5,42.3,0.00036,0.0,0.04807]
[1778333992155,43.65,80367.5,42.3,0.00036,0.0,0.04807]
[1778333992512,43.65,80367.5,42.3,0.00036,0.0,0.04807]
[1778333999322,43.65,80367.9,42.3,0.00036,0.0,0.04811]
[1778334004365,43.65,80364.63,42.3,0.00036,0.0,0.04778]
[1778334005188,43.65,80363.16,42.3,0.00036,0.0,0.04763]
[1778334010399,43.65,80356.55,42.3,0.00035,0.0,0.04697]
[1778334011976,43.65,80355.75,42.3,0.00035,0.0,0.04689]
[1778334012850,43.65,80355.44,42.3,0.00035,0.0,0.04686]
[1778334018461,43.65,80353.8,42.3,0.00035,0.0,0.04669]
[1778334021561,43.65,80353.8,42.3,0.00035,0.0,0.04669]
[1778334022457,43.65,80353.72,42.3,0.00035,0.0,0.04669]
[1778334027524,43.65,80347.95,42.3,0.00034,0.0,0.04612]
[1778334032559,43.65,80344.0,42.3,0.00034,0.0,0.04547]
[1778334033682,43.65,80344.07,42.3,0.00034,0.0,0.04548]
[1778334034412,43.65,80344.07,42.3,0.00034,0.0,0.04548]
[1778334036541,43.65,80343.91,42.3,0.00034,0.0,0.04546]
[1778334037430,43.65,80343.84,42.3,0.00034,0.0,0.04545]
[1778334039610,43.65,80333.13,42.3,0.00033,0.0,0.04443]
[1778334043432,43.65,80332.99,42.3,0.00033,0.0,0.04441]
[1778334043848,43.65,80332.32,42.3,0.00033,0.0,0.04435]
[1778334044633,43.65,80322.54,42.3,0.00032,0.0,0.04343]
[1778334045404,43.65,80322.54,42.3,0.00032,0.0,0.04343]
[1778334045505,43.65,80322.54,42.3,0.00032,0.0,0.04343]
[1778334046233,43.65,80318.23,42.3,0.00032,0.0,0.04303]
[1778334051854,43.65,80313.7,42.3,0.00032,0.0,0.04262]
[1778334052598,43.65,80313.7,42.3,0.00032,0.0,0.04262]
[1778334054324,43.65,80313.48,42.3,0.00032,0.0,0.0426]
[1778334055671,43.65,80313.29,42.3,0.00032,0.0,0.04258]
[1778334058669,43.65,80313.23,42.3,0.00032,0.0,0.04257]
[1778334059485,43.65,80313.23,42.3,0.00032,0.0,0.04257]
[1778334066799,43.65,80318.24,42.3,0.00032,0.0,0.04303]
[1778334069029,43.65,80319.26,42.3,0.00032,0.0,0.04313]
[1778334069636,43.65,80319.26,42.3,0.00032,0.0,0.04313]
[1778334078883,43.65,80317.74,42.3,0.00032,0.0,0.04299]
[1778334081519,43.65,80317.74,42.3,0.00032,0.0,0.04299]
[1778334082923,43.65,80316.15,42.3,0.00032,0.0,0.04284]
[1778334089960,43.65,80317.44,42.3,0.00032,0.0,0.04296]
[1778334091866,43.65,80317.77,42.3,0.00032,0.0,0.04299]
[1778334092665,43.65,80317.77,42.3,0.00032,0.0,0.04299]
[1778334094140,43.65,80317.79,42.3,0.00032,0.0,0.04274]
[1778334094656,43.65,80317.79,42.3,0.00032,0.0,0.04274]
[1778334096335,43.65,80317.2,42.3,0.00032,0.0,0.04269]
[1778334097054,43.65,80317.06,42.3,0.00032,0.0,0.04268]
[1778334098559,43.65,80316.03,42.3,0.00032,0.0,0.04258]
[1778334099444,43.65,80314.98,42.3,0.00031,0.0,0.04249]
[1778334105065,43.65,80315.71,42.3,0.00032,0.0,0.04255]
[1778334110100,43.65,80315.65,42.3,0.00032,0.0,0.04255]
[1778334112451,43.65,80315.63,42.3,0.00032,0.0,0.04255]
[1778334113202,43.65,80315.6,42.3,0.00032,0.0,0.04254]
[1778334119169,43.65,80315.17,42.3,0.00032,0.0,0.0425]
[1778334120385,43.65,80315.17,42.3,0.00032,0.0,0.0425]
[1778334121159,43.65,80315.04,42.3,0.00032,0.0,0.04249]
[1778334122822,43.65,80321.04,42.3,0.00032,0.0,0.04304]
[1778334124589,43.65,80322.76,42.3,0.00032,0.0,0.0432]
[1778334130243,43.65,80324.81,42.3,0.00032,0.0,0.04339]
[1778334134675,43.65,80324.71,42.3,0.00032,0.0,0.04338]
[1778334135571,43.65,80324.89,42.3,0.00032,0.0,0.0434]
[1778334141857,43.65,80326.24,42.3,0.00032,0.0,0.04352]
[1778334142720,43.65,80326.24,42.3,0.00032,0.0,0.04352]
[1778334143554,43.65,80325.99,42.3,0.00032,0.0,0.0435]
[1778334144406,43.65,80326.06,42.3,0.00032,0.0,0.04351]
[1778334147786,43.65,80326.82,42.3,0.00032,0.0,0.04358]
[1778334149442,43.65,80326.82,42.3,0.00032,0.0,0.04358]
[1778334155038,43.65,80326.06,42.3,0.00032,0.0,0.04326]
[1778334156744,43.65,80325.57,42.3,0.00032,0.0,0.04321]
[1778334164482,43.65,80326.34,42.3,0.00032,0.0,0.04328]
[1778334168455,43.65,80326.5,42.3,0.00032,0.0,0.0433]
[1778334169223,43.65,80326.53,42.3,0.00032,0.0,0.0433]
[1778334172391,43.65,80326.6,42.3,0.00032,0.0,0.04331]
[1778334173356,43.65,80327.32,42.3,0.00032,0.0,0.04337]
[1778334179930,43.65,80327.29,42.3,0.00032,0.0,0.04337]
[1778334180658,43.65,80327.29,42.3,0.00032,0.0,0.04337]
[1778334182237,43.65,80327.42,42.3,0.00032,0.0,0.04338]
[1778334183015,43.65,80327.32,42.3,0.00032,0.0,0.04337]
[1778334188685,43.65,80327.7,42.3,0.00032,0.0,0.04341]
[1778334191960,43.65,80328.59,42.3,0.00032,0.0,0.04349]
[1778334192827,43.65,80330.15,42.3,0.00032,0.0,0.04364]
[1778334193695,43.65,80330.15,42.3,0.00032,0.0,0.04364]
[1778334194770,43.65,80329.44,42.3,0.00032,0.0,0.04357]
[1778334195528,43.65,80329.72,42.3,0.00032,0.0,0.0436]
[1778334200739,43.65,80330.38,42.3,0.00032,0.0,0.04366]
[1778334204133,43.65,80330.37,42.3,0.00032,0.0,0.04366]
[1778334204798,43.65,80330.34,42.3,0.00032,0.0,0.04365]
[1778334209802,43.65,80329.88,42.3,0.00032,0.0,0.04361]
[1778334216475,43.65,80330.1,42.3,0.00032,0.0,0.04338]
[1778334217466,43.65,80330.7,42.3,0.00032,0.0,0.04344]
[1778334218161,43.65,80330.7,42.3,0.00032,0.0,0.04344]
[1778334218777,43.65,80330.7,42.3,0.00032,0.0,0.04344]
[1778334219533,43.65,80330.7,42.3,0.00032,0.0,0.04344]
[1778334221980,43.65,80330.72,42.3,0.00032,0.0,0.04344]
[1778334227928,43.65,80330.83,42.3,0.00032,0.0,0.04345]
[1778334228926,43.65,80330.83,42.3,0.00032,0.0,0.04345]
[1778334230437,43.65,80331.38,42.3,0.00032,0.0,0.0435]
[1778334236755,43.65,80331.51,42.3,0.00032,0.0,0.04351]
[1778334237549,43.65,80331.51,42.3,0.00032,0.0,0.04351]
[1778334244503,43.65,80332.35,42.3,0.00032,0.0,0.04359]
[1778334246147,43.65,80332.35,42.3,0.00032,0.0,0.04359]
[1778334252077,43.65,80332.54,42.3,0.00032,0.0,0.04361]
[1778334255450,43.65,80332.54,42.3,0.00032,0.0,0.04361]
[1778334261837,43.65,80333.64,42.3,0.00032,0.0,0.04371]
[1778334263387,43.65,80333.25,42.3,0.00032,0.0,0.04367]
[1778334268621,43.65,80334.08,42.3,0.00033,0.0,0.04375]
[1778334269369,43.65,80334.08,42.3,0.00033,0.0,0.04375]
[1778334275260,43.65,80334.09,42.3,0.00032,0.0,0.0435]
[1778334280220,43.65,80333.46,42.3,0.00032,0.0,0.04344]
[1778334282004,43.65,80333.46,42.3,0.00032,0.0,0.04344]
[1778334286687,43.65,80332.35,42.3,0.00032,0.0,0.04334]
[1778334287575,43.65,80333.19,42.3,0.00032,0.0,0.04342]
[1778334292178,43.65,80333.43,42.3,0.00032,0.0,0.04344]
[1778334292936,43.65,80333.43,42.3,0.00032,0.0,0.04344]
[1778334297719,43.65,80333.39,42.3,0.00032,0.0,0.04343]
[1778334298472,43.65,80333.43,42.3,0.00032,0.0,0.04344]
[1778334301423,43.65,80333.43,42.3,0.00032,0.0,0.04344]
[1778334302312,43.65,80333.57,42.3,0.00032,0.0,0.04345]
[1778334305608,43.65,80337.19,42.3,0.00033,0.0,0.04379]
[1778334306468,43.65,80337.23,42.3,0.00033,0.0,0.04379]
[1778334308285,43.65,80337.23,42.3,0.00033,0.0,0.04379]
[1778334309049,43.65,80337.23,42.3,0.00033,0.0,0.04379]
[1778334310322,43.65,80337.23,42.3,0.00033,0.0,0.04379]
[1778334312034,43.65,80337.23,42.3,0.00033,0.0,0.04379]
[1778334312744,43.65,80337.23,42.3,0.00033,0.0,0.04379]
[1778334313658,43.65,80337.23,42.3,0.00033,0.0,0.04379]
[1778334319245,43.65,80337.49,42.3,0.00033,0.0,0.04382]
[1778334319911,43.65,80336.6,42.3,0.00033,0.0,0.04373]
[1778334325535,43.65,80337.11,42.3,0.00033,0.0,0.04378]
[1778334326395,43.65,80337.11,42.3,0.00033,0.0,0.04378]
[1778334327131,43.65,80337.11,42.3,0.00033,0.0,0.04378]
[1778334327695,43.65,80337.11,42.3,0.00033,0.0,0.04378]
[1778334331550,43.65,80337.13,42.3,0.00033,0.0,0.04378]
[1778334332400,43.65,80337.09,42.3,0.00032,0.0,0.04353]
[1778334333927,43.65,80337.15,42.3,0.00032,0.0,0.04353]
[1778334335368,43.65,80337.4,42.3,0.00032,0.0,0.04356]
[1778334341725,43.65,80337.63,42.3,0.00032,0.0,0.04358]
[1778334342012,43.65,80337.63,42.3,0.00032,0.0,0.04358]
[1778334342849,43.65,80337.63,42.3,0.00032,0.0,0.04358]
[1778334349783,43.65,80351.93,42.3,0.00034,0.0,0.04493]
[1778334350842,43.65,80351.93,42.3,0.00034,0.0,0.04493]
[1778334351650,43.65,80352.1,42.3,0.00034,0.0,0.04495]
[1778334352551,43.65,80352.44,42.3,0.00034,0.0,0.04498]
[1778334353477,43.65,80352.74,42.3,0.00034,0.0,0.04501]
[1778334355128,43.65,80352.73,42.3,0.00034,0.0,0.04501]
[1778334355729,43.65,80352.73,42.3,0.00034,0.0,0.04501]
[1778334361764,43.65,80352.98,42.3,0.00034,0.0,0.04503]
[1778334363389,43.65,80355.97,42.3,0.00034,0.0,0.04532]
[1778334364095,43.65,80355.97,42.3,0.00034,0.0,0.04532]
[1778334364674,43.65,80355.97,42.3,0.00034,0.0,0.04532]
[1778334367607,43.65,80355.97,42.3,0.00034,0.0,0.04532]
[1778334368355,43.65,80355.97,42.3,0.00034,0.0,0.04532]
[1778334371983,43.65,80355.89,42.3,0.00034,0.0,0.04532]
[1778334373649,43.65,80355.89,42.3,0.00034,0.0,0.04532]
[1778334375838,43.65,80355.89,42.3,0.00034,0.0,0.04532]
[1778334376750,43.65,80355.89,42.3,0.00034,0.0,0.04532]
[1778334382479,43.65,80357.04,42.3,0.00034,0.0,0.04543]
[1778334383218,43.65,80357.3,42.3,0.00034,0.0,0.04545]
[1778334387120,43.65,80357.78,42.3,0.00034,0.0,0.0455]
[1778334388015,43.65,80358.23,42.3,0.00034,0.0,0.04554]
[1778334392500,43.65,80358.43,42.3,0.00034,0.0,0.0453]
[1778334393476,43.65,80358.12,42.3,0.00034,0.0,0.04527]
[1778334394807,43.65,80358.12,42.3,0.00034,0.0,0.04527]
[1778334395542,43.65,80358.12,42.3,0.00034,0.0,0.04527]
[1778334401142,43.65,80358.47,42.3,0.00034,0.0,0.0453]
[1778334406588,43.65,80358.43,42.3,0.00034,0.0,0.0453]
[1778334407475,43.65,80358.43,42.3,0.00034,0.0,0.0453]
[1778334414233,43.65,80359.29,42.3,0.00034,0.0,0.04538]
[1778334418070,43.65,80359.69,42.3,0.00034,0.0,0.04542]
[1778334418911,43.65,80359.69,42.3,0.00034,0.0,0.04542]
[1778334422116,43.65,80359.69,42.3,0.00034,0.0,0.04542]
[1778334422702,43.65,80359.69,42.3,0.00034,0.0,0.04542]
[1778334433366,43.65,80359.79,42.3,0.00034,0.0,0.04543]
[1778334435389,43.65,80359.79,42.3,0.00034,0.0,0.04543]
[1778334436358,43.65,80359.79,42.3,0.00034,0.0,0.04543]
[1778334439605,43.65,80359.79,42.3,0.00034,0.0,0.04543]
[1778334440481,43.65,80359.79,42.3,0.00034,0.0,0.04543]
[1778334442372,43.65,80359.72,42.3,0.00034,0.0,0.04542]
[1778334443142,43.65,80359.72,42.3,0.00034,0.0,0.04542]
[1778334443821,43.65,80359.72,42.3,0.00034,0.0,0.04542]
[1778334444518,43.65,80359.72,42.3,0.00034,0.0,0.04542]
[1778334446988,43.65,80359.72,42.3,0.00034,0.0,0.04542]
[1778334447699,43.65,80359.86,42.3,0.00034,0.0,0.04544]
[1778334448523,43.65,80359.86,42.3,0.00034,0.0,0.04544]
[1778334449381,43.65,80359.86,42.3,0.00034,0.0,0.04544]
[1778334450622,43.65,80359.86,42.3,0.00034,0.0,0.04544]
[1778334451564,43.65,80359.86,42.3,0.00034,0.0,0.04544]
[1778334452466,43.65,80359.86,42.3,0.00034,0.0,0.04518]
[1778334453770,43.65,80359.86,42.3,0.00034,0.0,0.04518]
[1778334455510,43.65,80359.86,42.3,0.00034,0.0,0.04518]
[1778334456331,43.65,80359.86,42.3,0.00034,0.0,0.04518]
[1778334461562,43.65,80360.02,42.3,0.00034,0.0,0.04519]
[1778334463654,43.65,80360.02,42.3,0.00034,0.0,0.04519]
[1778334464482,43.65,80360.02,42.3,0.00034,0.0,0.04519]
[1778334472366,43.65,80360.84,42.3,0.00034,0.0,0.04527]
[1778334473278,43.65,80360.88,42.3,0.00034,0.0,0.04528]
[1778334476063,43.65,80360.89,42.3,0.00034,0.0,0.04528]
[1778334476983,43.65,80360.89,42.3,0.00034,0.0,0.04528]
[1778334480654,43.65,80359.77,42.3,0.00034,0.0,0.04517]
[1778334481658,43.65,80359.82,42.3,0.00034,0.0,0.04517]
[1778334488752,43.65,80359.97,42.3,0.00034,0.0,0.04519]
[1778334489577,43.65,80359.97,42.3,0.00034,0.0,0.04519]
[1778334490021,43.65,80359.97,42.3,0.00034,0.0,0.04519]
[1778334495460,43.65,80360.0,42.3,0.00034,0.0,0.04519]
[1778334497092,43.65,80359.58,42.3,0.00034,0.0,0.04515]
[1778334504518,43.65,80359.51,42.3,0.00034,0.0,0.04514]
[1778334505361,43.65,80359.51,42.3,0.00034,0.0,0.04514]
[1778334512726,43.65,80359.76,42.3,0.00034,0.0,0.04517]
[1778334514381,43.65,80359.89,42.3,0.00034,0.0,0.04492]
[1778334519970,43.65,80358.88,42.3,0.00033,0.0,0.04482]
[1778334520306,43.65,80358.88,42.3,0.00033,0.0,0.04482]
[1778334521901,43.65,80356.68,42.3,0.00033,0.0,0.04461]
[1778334522828,43.65,80357.52,42.3,0.00033,0.0,0.04469]
[1778334524371,43.65,80357.53,42.3,0.00033,0.0,0.04469]
[1778334525975,43.65,80357.64,42.3,0.00033,0.0,0.0447]
[1778334526992,43.65,80358.32,42.3,0.00033,0.0,0.04477]
[1778334530278,43.65,80358.34,42.3,0.00033,0.0,0.04477]
[1778334531005,43.65,80358.34,42.3,0.00033,0.0,0.04477]
[1778334531868,43.65,80358.34,42.3,0.00033,0.0,0.04477]
[1778334533415,43.65,80358.34,42.3,0.00033,0.0,0.04477]
[1778334536609,43.65,80358.06,42.3,0.00033,0.0,0.04474]
[1778334537512,43.65,80358.06,42.3,0.00033,0.0,0.04474]
[1778334543266,43.65,80352.56,42.3,0.00033,0.0,0.04422]
[1778334544130,43.65,80352.59,42.3,0.00033,0.0,0.04422]
[1778334548674,43.65,80352.13,42.3,0.00033,0.0,0.04418]
[1778334550221,43.65,80352.13,42.3,0.00033,0.0,0.04418]
[1778334556223,43.65,80351.11,42.3,0.00033,0.0,0.04408]
[1778334557515,43.65,80351.11,42.3,0.00033,0.0,0.04408]
[1778334558231,43.65,80351.14,42.3,0.00033,0.0,0.04408]
[1778334560617,43.65,80351.11,42.3,0.00033,0.0,0.04408]
[1778334562443,43.65,80350.29,42.3,0.00033,0.0,0.044]
[1778334563380,43.65,80350.25,42.3,0.00033,0.0,0.044]
[1778334564182,43.65,80350.29,42.3,0.00033,0.0,0.044]
[1778334570743,43.65,80350.32,42.3,0.00033,0.0,0.04401]
[1778334572392,43.65,80350.69,42.3,0.00033,0.0,0.04379]
[1778334574495,43.65,80350.33,42.3,0.00033,0.0,0.04375]
[1778334575332,43.65,80349.96,42.3,0.00033,0.0,0.04372]
[1778334575830,43.65,80349.96,42.3,0.00033,0.0,0.04372]
[1778334577462,43.65,80350.12,42.3,0.00033,0.0,0.04373]
[1778334579007,43.65,80350.01,42.3,0.00033,0.0,0.04372]
[1778334579555,43.65,80349.81,42.3,0.00033,0.0,0.0437]
[1778334580304,43.65,80348.05,42.3,0.00032,0.0,0.04354]
[1778334581951,43.65,80347.98,42.3,0.00032,0.0,0.04353]
[1778334585819,43.65,80348.66,42.3,0.00032,0.0,0.0436]
[1778334586604,43.65,80348.9,42.3,0.00033,0.0,0.04362]
[1778334589564,43.65,80348.51,42.3,0.00032,0.0,0.04358]
[1778334591296,43.65,80348.53,42.3,0.00032,0.0,0.04358]
[1778334592146,43.65,80348.53,42.3,0.00032,0.0,0.04358]
[1778334592852,43.65,80348.61,42.3,0.00032,0.0,0.04359]
[1778334597590,43.65,80348.61,42.3,0.00032,0.0,0.04359]
[1778334598331,43.65,80348.61,42.3,0.00032,0.0,0.04359]
[1778334599034,43.65,80348.61,42.3,0.00032,0.0,0.04359]
[1778334600025,43.65,80348.77,42.3,0.00033,0.0,0.04361]
[1778334605962,43.65,80348.69,42.3,0.00032,0.0,0.0436]
[1778334606742,43.65,80348.69,42.3,0.00032,0.0,0.0436]
[1778334609848,43.65,80348.69,42.3,0.00032,0.0,0.0436]
[1778334612409,43.65,80347.83,42.3,0.00032,0.0,0.04352]
[1778334614084,43.65,80346.74,42.3,0.00032,0.0,0.04342]
[1778334614889,43.65,80346.59,42.3,0.00032,0.0,0.0434]
[1778334615777,43.65,80346.59,42.3,0.00032,0.0,0.0434]
[1778334617558,43.65,80346.58,42.3,0.00032,0.0,0.0434]
[1778334620280,43.65,80346.47,42.3,0.00032,0.0,0.04339]
[1778334621100,43.65,80346.47,42.3,0.00032,0.0,0.04339]
[1778334628261,43.65,80346.76,42.3,0.00032,0.0,0.04342]
[1778334628870,43.65,80346.76,42.3,0.00032,0.0,0.04342]
[1778334634106,43.65,80346.76,42.3,0.00032,0.0,0.04317]
[1778334634850,43.65,80346.76,42.3,0.00032,0.0,0.04317]
[1778334637264,43.65,80346.73,42.3,0.00032,0.0,0.04316]
[1778334637916,43.65,80346.73,42.3,0.00032,0.0,0.04316]
[1778334642198,43.65,80346.69,42.3,0.00032,0.0,0.04316]
[1778334643757,43.65,80346.63,42.3,0.00032,0.0,0.04315]
[1778334645488,43.65,80346.63,42.3,0.00032,0.0,0.04315]
[1778334646362,43.65,80346.63,42.3,0.00032,0.0,0.04315]
[1778334656477,43.65,80346.27,42.3,0.00032,0.0,0.04312]
[1778334657258,43.65,80346.27,42.3,0.00032,0.0,0.04312]
[1778334662649,43.65,80346.24,42.3,0.00032,0.0,0.04312]
[1778334664100,43.65,80346.24,42.3,0.00032,0.0,0.04312]
[1778334668236,43.65,80346.24,42.3,0.00032,0.0,0.04312]
[1778334668941,43.65,80346.24,42.3,0.00032,0.0,0.04312]
[1778334669588,43.65,80345.34,42.3,0.00032,0.0,0.04303]
[1778334670323,43.65,80345.34,42.3,0.00032,0.0,0.04303]
[1778334679082,43.65,80345.34,42.3,0.00032,0.0,0.04303]
[1778334679383,43.65,80345.34,42.3,0.00032,0.0,0.04303]
[1778334680198,43.65,80345.34,42.3,0.00032,0.0,0.04303]
[1778334683541,43.65,80345.43,42.3,0.00032,0.0,0.04304]
[1778334685348,43.65,80345.39,42.3,0.00032,0.0,0.04304]
[1778334689275,43.65,80345.39,42.3,0.00032,0.0,0.04304]
[1778334689953,43.65,80345.39,42.3,0.00032,0.0,0.04304]
[1778334691584,43.65,80345.36,42.3,0.00032,0.0,0.04304]
[1778334692464,43.65,80345.36,42.3,0.00032,0.0,0.04279]
[1778334694084,43.65,80345.36,42.3,0.00032,0.0,0.04279]
[1778334694687,43.65,80345.36,42.3,0.00032,0.0,0.04279]
[1778334700229,43.65,80345.36,42.3,0.00032,0.0,0.04279]
[1778334700761,43.65,80345.36,42.3,0.00032,0.0,0.04279]
[1778334700854,43.65,80345.36,42.3,0.00032,0.0,0.04279]
[1778334710299,43.65,80336.42,42.3,0.00031,0.0,0.04197]
[1778334712069,43.65,80336.42,42.3,0.00031,0.0,0.04197]
[1778334712657,43.65,80336.36,42.3,0.00031,0.0,0.04196]
[1778334714944,43.65,80336.36,42.3,0.00031,0.0,0.04196]
[1778334716606,43.65,80336.87,42.3,0.00031,0.0,0.04201]
[1778334722383,43.65,80337.8,42.3,0.00031,0.0,0.04209]
[1778334723859,43.65,80337.8,42.3,0.00031,0.0,0.04209]
[1778334724532,43.65,80337.65,42.3,0.00031,0.0,0.04208]
[1778334732097,43.65,80338.56,42.3,0.00031,0.0,0.04216]
[1778334732933,43.65,80338.56,42.3,0.00031,0.0,0.04216]
[1778334737086,43.65,80338.28,42.3,0.00031,0.0,0.04214]
[1778334738539,43.65,80338.28,42.3,0.00031,0.0,0.04214]
[1778334739547,43.65,80338.28,42.3,0.00031,0.0,0.04214]
[1778334740416,43.65,80338.15,42.3,0.00031,0.0,0.04213]
[1778334741144,43.65,80338.15,42.3,0.00031,0.0,0.04213]
[1778334742088,43.65,80338.04,42.3,0.00031,0.0,0.04212]
[1778334742648,43.65,80338.04,42.3,0.00031,0.0,0.04212]
[1778334744364,43.65,80337.42,42.3,0.00031,0.0,0.04206]
[1778334745931,43.65,80337.39,42.3,0.00031,0.0,0.04206]
[1778334746971,43.65,80337.29,42.3,0.00031,0.0,0.04205]
[1778334748548,43.65,80337.63,42.3,0.00031,0.0,0.04208]
[1778334749348,43.65,80337.57,42.3,0.00031,0.0,0.04207]
[1778334755834,43.65,80337.72,42.3,0.00031,0.0,0.04184]
[1778334756749,43.65,80337.72,42.3,0.00031,0.0,0.04184]
[1778334759975,43.65,80337.72,42.3,0.00031,0.0,0.04184]
[1778334762076,43.65,80337.78,42.3,0.00031,0.0,0.04185]
[1778334763703,43.65,80337.78,42.3,0.00031,0.0,0.04185]
[1778334764462,43.65,80337.78,42.3,0.00031,0.0,0.04185]
[1778334765317,43.65,80337.78,42.3,0.00031,0.0,0.04185]
[1778334765892,43.65,80337.78,42.3,0.00031,0.0,0.04185]
[1778334767650,43.65,80337.78,42.3,0.00031,0.0,0.04185]
[1778334768575,43.65,80337.78,42.3,0.00031,0.0,0.04185]
[1778334773742,43.65,80339.25,42.3,0.00031,0.0,0.04198]
[1778334775416,43.65,80339.25,42.3,0.00031,0.0,0.04198]
[1778334776856,43.65,80339.07,42.3,0.00031,0.0,0.04196]
[1778334782805,43.65,80339.03,42.3,0.00031,0.0,0.04196]
[1778334790861,43.65,80339.18,42.3,0.00031,0.0,0.04197]
[1778334795208,43.65,80339.04,42.3,0.00031,0.0,0.04196]
[1778334796013,43.65,80339.04,42.3,0.00031,0.0,0.04196]
[1778334799702,43.65,80339.14,42.3,0.00031,0.0,0.04197]
[1778334800533,43.65,80339.14,42.3,0.00031,0.0,0.04197]
[1778334806973,43.65,80338.69,42.3,0.00031,0.0,0.04193]
[1778334807878,43.65,80338.69,42.3,0.00031,0.0,0.04193]
[1778334808554,43.65,80338.84,42.3,0.00031,0.0,0.04194]
[1778334816228,43.65,80338.89,42.3,0.00031,0.0,0.0417]
[1778334817069,43.65,80338.82,42.3,0.00031,0.0,0.04169]
[1778334818677,43.65,80338.82,42.3,0.00031,0.0,0.04169]
[1778334820112,43.65,80338.99,42.3,0.00031,0.0,0.04171]
[1778334827329,43.65,80338.92,42.3,0.00031,0.0,0.0417]
[1778334829111,43.65,80338.92,42.3,0.00031,0.0,0.0417]
[1778334830565,43.65,80338.92,42.3,0.00031,0.0,0.0417]
[1778334831375,43.65,80338.92,42.3,0.00031,0.0,0.0417]
[1778334835539,43.65,80338.8,42.3,0.00031,0.0,0.04169]
[1778334836174,43.65,80338.8,42.3,0.00031,0.0,0.04169]
[1778334837014,43.65,80338.8,42.3,0.00031,0.0,0.04169]
[1778334837701,43.65,80338.8,42.3,0.00031,0.0,0.04169]
[1778334840136,43.65,80338.8,42.3,0.00031,0.0,0.04169]
[1778334840803,43.65,80338.8,42.3,0.00031,0.0,0.04169]
[1778334842583,43.65,80338.51,42.3,0.00031,0.0,0.04167]
[1778334844081,43.65,80338.76,42.3,0.00031,0.0,0.04169]
[1778334844759,43.65,80338.83,42.3,0.00031,0.0,0.0417]
[1778334845536,43.65,80338.99,42.3,0.00031,0.0,0.04171]
[1778334847866,43.65,80338.97,42.3,0.00031,0.0,0.04171]
[1778334849520,43.65,80338.88,42.3,0.00031,0.0,0.0417]
[1778334855431,43.65,80338.84,42.3,0.00031,0.0,0.0417]
[1778334856371,43.65,80338.93,42.3,0.00031,0.0,0.0417]
[1778334857107,43.65,80339.73,42.3,0.00031,0.0,0.04178]
[1778334857891,43.65,80339.73,42.3,0.00031,0.0,0.04178]
[1778334864377,43.65,80342.18,42.3,0.00031,0.0,0.042]
[1778334864828,43.65,80342.18,42.3,0.00031,0.0,0.042]
[1778334865506,43.65,80341.81,42.3,0.00031,0.0,0.04196]
[1778334866481,43.65,80341.81,42.3,0.00031,0.0,0.04196]
[1778334867236,43.65,80341.81,42.3,0.00031,0.0,0.04196]
[1778334868560,43.65,80341.77,42.3,0.00031,0.0,0.04196]
[1778334869328,43.65,80341.77,42.3,0.00031,0.0,0.04196]
[1778334870989,43.65,80342.24,42.3,0.00031,0.0,0.042]
[1778334871943,43.65,80341.8,42.3,0.00031,0.0,0.04172]
[1778334873521,43.65,80341.87,42.3,0.00031,0.0,0.04172]
[1778334874404,43.65,80341.87,42.3,0.00031,0.0,0.04172]
[1778334882503,43.65,80341.91,42.3,0.00031,0.0,0.04173]
[1778334885030,43.65,80341.91,42.3,0.00031,0.0,0.04173]
[1778334885695,43.65,80342.39,42.3,0.00031,0.0,0.04177]
[1778334886034,43.65,80342.39,42.3,0.00031,0.0,0.04177]
[1778334886849,43.65,80342.19,42.3,0.00031,0.0,0.04175]
[1778334887864,43.65,80345.45,42.3,0.00031,0.0,0.04205]
[1778334888580,43.65,80346.17,42.3,0.00031,0.0,0.04211]
[1778334889536,43.65,80347.09,42.3,0.00031,0.0,0.0422]
[1778334891056,43.65,80347.02,42.3,0.00031,0.0,0.04219]
[1778334895986,43.65,80357.17,42.3,0.00032,0.0,0.04312]
[1778334896798,43.65,80357.51,42.3,0.00032,0.0,0.04315]
[1778334898624,43.65,80358.74,42.3,0.00032,0.0,0.04327]
[1778334899502,43.65,80358.83,42.3,0.00032,0.0,0.04328]
[1778334900356,43.65,80358.83,42.3,0.00032,0.0,0.04328]
[1778334901139,43.65,80358.83,42.3,0.00032,0.0,0.04328]
[1778334901917,43.65,80358.69,42.3,0.00032,0.0,0.04326]
[1778334902627,43.65,80358.92,42.3,0.00032,0.0,0.04329]
[1778334907679,43.65,80358.97,42.3,0.00032,0.0,0.04329]
[1778334908888,43.65,80358.97,42.3,0.00032,0.0,0.04329]
[1778334909573,43.65,80358.79,42.3,0.00032,0.0,0.04327]
[1778334910063,43.65,80358.79,42.3,0.00032,0.0,0.04327]
[1778334911990,43.65,80358.79,42.3,0.00032,0.0,0.04327]
[1778334920771,43.65,80358.45,42.3,0.00032,0.0,0.04324]
[1778334926813,43.65,80358.67,42.3,0.00032,0.0,0.04326]
[1778334928165,43.65,80358.67,42.3,0.00032,0.0,0.04326]
[1778334928949,43.65,80358.64,42.3,0.00032,0.0,0.04326]
[1778334935876,43.65,80359.18,42.3,0.00032,0.0,0.04306]
[1778334939071,43.65,80359.38,42.3,0.00032,0.0,0.04308]
[1778334939810,43.65,80359.38,42.3,0.00032,0.0,0.04308]
[1778334944939,43.65,80359.25,42.3,0.00032,0.0,0.04306]
[1778334948696,43.65,80359.21,42.3,0.00032,0.0,0.04306]
[1778334949598,43.65,80359.21,42.3,0.00032,0.0,0.04306]
[1778334951845,43.65,80359.21,42.3,0.00032,0.0,0.04306]
[1778334952686,43.65,80359.21,42.3,0.00032,0.0,0.04306]
[1778334955596,43.65,80359.38,42.3,0.00032,0.0,0.04308]
[1778334957338,43.65,80359.38,42.3,0.00032,0.0,0.04308]
[1778334958151,43.65,80359.38,42.3,0.00032,0.0,0.04308]
[1778334958756,43.65,80359.42,42.3,0.00032,0.0,0.04308]
[1778334963428,43.65,80359.42,42.3,0.00032,0.0,0.04308]
[1778334964402,43.65,80359.42,42.3,0.00032,0.0,0.04308]
[1778334970061,43.65,80359.39,42.3,0.00032,0.0,0.04308]
[1778334971951,43.65,80360.25,42.3,0.00032,0.0,0.04316]
[1778334972900,43.65,80359.75,42.3,0.00032,0.0,0.04311]
[1778334973665,43.65,80359.95,42.3,0.00032,0.0,0.04313]
[1778334974541,43.65,80359.95,42.3,0.00032,0.0,0.04313]
[1778334975298,43.65,80359.99,42.3,0.00032,0.0,0.04313]
[1778334976977,43.65,80360.09,42.3,0.00032,0.0,0.04314]
[1778334977652,43.65,80360.09,42.3,0.00032,0.0,0.04314]
[1778334982621,43.65,80369.84,42.3,0.00033,0.0,0.04406]
[1778334983498,43.65,80369.84,42.3,0.00033,0.0,0.04406]
[1778334990489,43.65,80370.18,42.3,0.00033,0.0,0.04409]
[1778334991217,43.65,80370.18,42.3,0.00033,0.0,0.04409]
[1778334995771,43.65,80370.65,42.3,0.00033,0.0,0.04388]
[1778334996603,43.65,80370.68,42.3,0.00033,0.0,0.04388]
[1778335002796,43.65,80371.63,42.3,0.00033,0.0,0.04397]
[1778335003616,43.65,80371.63,42.3,0.00033,0.0,0.04397]
[1778335006895,43.65,80371.86,42.3,0.00033,0.0,0.04399]
[1778335007634,43.65,80371.86,42.3,0.00033,0.0,0.04399]
[1778335008489,43.65,80371.86,42.3,0.00033,0.0,0.04399]
[1778335009433,43.65,80371.86,42.3,0.00033,0.0,0.04399]
[1778335011099,43.65,80371.64,42.3,0.00033,0.0,0.04397]
[1778335011941,43.65,80371.86,42.3,0.00033,0.0,0.04399]
[1778335012763,43.65,80371.59,42.3,0.00033,0.0,0.04397]
[1778335013524,43.65,80371.59,42.3,0.00033,0.0,0.04397]
[1778335015250,43.65,80371.75,42.3,0.00033,0.0,0.04398]
[1778335016160,43.65,80371.62,42.3,0.00033,0.0,0.04397]
[1778335017007,43.65,80371.64,42.3,0.00033,0.0,0.04397]
[1778335017845,43.65,80371.64,42.3,0.00033,0.0,0.04397]
[1778335018498,43.65,80371.64,42.3,0.00033,0.0,0.04397]
[1778335019379,43.65,80371.64,42.3,0.00033,0.0,0.04397]
[1778335022429,43.65,80370.93,42.3,0.00033,0.0,0.0439]
[1778335023323,43.65,80371.04,42.3,0.00033,0.0,0.04391]
[1778335027855,43.65,80370.98,42.3,0.00033,0.0,0.04391]
[1778335029961,43.65,80370.98,42.3,0.00033,0.0,0.04391]
[1778335035571,43.65,80370.82,42.3,0.00033,0.0,0.04389]
[1778335038551,43.65,80370.93,42.3,0.00033,0.0,0.0439]
[1778335039330,43.65,80371.18,42.3,0.00033,0.0,0.04393]
[1778335044634,43.65,80371.2,42.3,0.00033,0.0,0.04393]
[1778335049311,43.65,80371.46,42.3,0.00033,0.0,0.04395]
[1778335050147,43.65,80371.5,42.3,0.00033,0.0,0.04396]
[1778335055910,43.65,80371.69,42.3,0.00033,0.0,0.04372]
[1778335056922,43.65,80371.69,42.3,0.00033,0.0,0.04372]
[1778335062760,43.65,80376.83,42.3,0.00033,0.0,0.0442]
[1778335066451,43.65,80376.84,42.3,0.00033,0.0,0.04421]
[1778335067209,43.65,80376.84,42.3,0.00033,0.0,0.04421]
[1778335069503,43.65,80377.11,42.3,0.00033,0.0,0.04423]
[1778335070320,43.65,80377.07,42.3,0.00033,0.0,0.04423]
[1778335071745,43.65,80376.74,42.3,0.00033,0.0,0.0442]
[1778335072496,43.65,80376.74,42.3,0.00033,0.0,0.0442]
[1778335076602,43.65,80376.96,42.3,0.00033,0.0,0.04422]
[1778335077469,43.65,80376.96,42.3,0.00033,0.0,0.04422]
[1778335078361,43.65,80376.94,42.3,0.00033,0.0,0.04421]
[1778335079376,43.65,80377.19,42.3,0.00033,0.0,0.04424]
[1778335081786,43.65,80376.78,42.3,0.00033,0.0,0.0442]
[1778335082601,43.65,80376.78,42.3,0.00033,0.0,0.0442]
[1778335085558,43.65,80376.63,42.3,0.00033,0.0,0.04419]
[1778335086513,43.65,80376.02,42.3,0.00033,0.0,0.04413]
[1778335088243,43.65,80376.06,42.3,0.00033,0.0,0.04413]
[1778335088784,43.65,80376.86,42.3,0.00033,0.0,0.04421]
[1778335095842,43.65,80378.46,42.3,0.00033,0.0,0.04436]
[1778335096906,43.65,80378.46,42.3,0.00033,0.0,0.04436]
[1778335102033,43.65,80379.07,42.3,0.00033,0.0,0.04442]
[1778335104265,43.65,80379.07,42.3,0.00033,0.0,0.04442]
[1778335104386,43.65,80379.07,42.3,0.00033,0.0,0.04442]
[1778335104532,43.65,80379.07,42.3,0.00033,0.0,0.04442]
[1778335105242,43.65,80379.1,42.3,0.00033,0.0,0.04442]
[1778335107508,43.65,80380.73,42.3,0.00033,0.0,0.04458]
[1778335108348,43.65,80380.77,42.3,0.00033,0.0,0.04458]
[1778335114178,43.65,80381.1,42.3,0.00033,0.0,0.04435]
[1778335117875,43.65,80382.52,42.3,0.00033,0.0,0.04449]
[1778335118551,43.65,80382.52,42.3,0.00033,0.0,0.04449]
[1778335122918,43.65,80382.73,42.3,0.00033,0.0,0.04451]
[1778335123617,43.65,80382.73,42.3,0.00033,0.0,0.04451]
[1778335128391,43.65,80382.63,42.3,0.00033,0.0,0.0445]
[1778335129044,43.65,80382.64,42.3,0.00033,0.0,0.0445]
[1778335134322,43.65,80382.64,42.3,0.00033,0.0,0.0445]
[1778335137556,43.65,80382.94,42.3,0.00033,0.0,0.04453]
[1778335138310,43.65,80382.94,42.3,0.00033,0.0,0.04453]
[1778335138943,43.65,80382.94,42.3,0.00033,0.0,0.04453]
[1778335140541,43.65,80382.94,42.3,0.00033,0.0,0.04453]
[1778335142313,43.65,80382.94,42.3,0.00033,0.0,0.04453]
[1778335143021,43.65,80382.79,42.3,0.00033,0.0,0.04451]
[1778335143636,43.65,80382.79,42.3,0.00033,0.0,0.04451]
[1778335145659,43.65,80382.81,42.3,0.00033,0.0,0.04452]
[1778335148184,43.65,80382.51,42.3,0.00033,0.0,0.04449]
[1778335148756,43.65,80382.51,42.3,0.00033,0.0,0.04449]
[1778335161984,43.65,80382.9,42.3,0.00033,0.0,0.04452]
[1778335162655,43.65,80382.9,42.3,0.00033,0.0,0.04452]
[1778335166612,43.65,80386.38,42.3,0.00034,0.0,0.04486]
[1778335167639,43.65,80386.55,42.3,0.00034,0.0,0.04488]
[1778335171055,43.65,80386.55,42.3,0.00034,0.0,0.04488]
[1778335171995,43.65,80386.55,42.3,0.00033,0.0,0.04461]
[1778335172883,43.65,80386.52,42.3,0.00033,0.0,0.04461]
[1778335174671,43.65,80386.51,42.3,0.00033,0.0,0.04461]
[1778335177692,43.65,80386.51,42.3,0.00033,0.0,0.04461]
[1778335178694,43.65,80386.48,42.3,0.00033,0.0,0.04461]
[1778335183828,43.65,80386.51,42.3,0.00033,0.0,0.04461]
[1778335184625,43.65,80386.51,42.3,0.00033,0.0,0.04461]
[1778335190830,43.65,80388.63,42.3,0.00034,0.0,0.04481]
[1778335191680,43.65,80388.63,42.3,0.00034,0.0,0.04481]
[1778335193111,43.65,80388.63,42.3,0.00034,0.0,0.04481]
[1778335193900,43.65,80388.63,42.3,0.00034,0.0,0.04481]
[1778335200332,43.65,80388.79,42.3,0.00034,0.0,0.04483]
[1778335201136,43.65,80388.79,42.3,0.00034,0.0,0.04483]
[1778335201377,43.65,80388.79,42.3,0.00034,0.0,0.04483]
[1778335202184,43.65,80389.03,42.3,0.00034,0.0,0.04485]
[1778335207487,43.65,80392.5,42.3,0.00034,0.0,0.04519]
[1778335208329,43.65,80392.36,42.3,0.00034,0.0,0.04517]
[1778335214038,43.65,80391.81,42.3,0.00034,0.0,0.04512]
[1778335214645,43.65,80391.81,42.3,0.00034,0.0,0.04512]
[1778335218219,43.65,80391.77,42.3,0.00034,0.0,0.04512]
[1778335219204,43.65,80391.84,42.3,0.00034,0.0,0.04512]
[1778335220863,43.65,80390.24,42.3,0.00034,0.0,0.04497]
[1778335221899,43.65,80390.23,42.3,0.00034,0.0,0.04497]
[1778335223444,43.65,80390.1,42.3,0.00034,0.0,0.04496]
[1778335224981,43.65,80390.1,42.3,0.00034,0.0,0.04496]
[1778335228926,43.65,80389.62,42.3,0.00034,0.0,0.04491]
[1778335229624,43.65,80389.62,42.3,0.00034,0.0,0.04491]
[1778335230462,43.65,80389.62,42.3,0.00034,0.0,0.04491]
[1778335231166,43.65,80389.62,42.3,0.00034,0.0,0.04491]
[1778335239051,43.65,80387.8,42.3,0.00033,0.0,0.04447]
[1778335240345,43.65,80387.8,42.3,0.00033,0.0,0.04447]
[1778335242426,43.65,80387.95,42.3,0.00033,0.0,0.04449]
[1778335244030,43.65,80387.96,42.3,0.00033,0.0,0.04449]
[1778335244833,43.65,80388.15,42.3,0.00033,0.0,0.04451]
[1778335250128,43.65,80386.91,42.3,0.00033,0.0,0.04439]
[1778335252365,43.65,80384.67,42.3,0.00033,0.0,0.04417]
[1778335253590,43.65,80384.56,42.3,0.00033,0.0,0.04416]
[1778335256927,43.65,80384.56,42.3,0.00033,0.0,0.04416]
[1778335258612,43.65,80382.95,42.3,0.00033,0.0,0.04401]
[1778335264226,43.65,80374.81,42.3,0.00032,0.0,0.04324]
[1778335267541,43.65,80375.28,42.3,0.00032,0.0,0.04329]
[1778335268359,43.65,80375.28,42.3,0.00032,0.0,0.04329]
[1778335269589,43.65,80375.28,42.3,0.00032,0.0,0.04329]
[1778335270164,43.65,80375.3,42.3,0.00032,0.0,0.04329]
[1778335274859,43.65,80374.95,42.3,0.00032,0.0,0.04326]
[1778335275535,43.65,80374.95,42.3,0.00032,0.0,0.04326]
[1778335278856,43.65,80378.53,42.3,0.00033,0.0,0.04359]
[1778335279977,43.65,80382.77,42.3,0.00033,0.0,0.04399]
[1778335280834,43.65,80382.77,42.3,0.00033,0.0,0.04399]
[1778335282717,43.65,80385.1,42.3,0.00033,0.0,0.04421]
[1778335287595,43.65,80384.74,42.3,0.00033,0.0,0.04418]
[1778335288411,43.65,80384.5,42.3,0.00033,0.0,0.04416]
[1778335293564,43.65,80384.7,42.3,0.00033,0.0,0.04418]
[1778335294417,43.65,80384.7,42.3,0.00033,0.0,0.04392]
[1778335295928,43.65,80384.86,42.3,0.00033,0.0,0.04393]
[1778335296774,43.65,80384.86,42.3,0.00033,0.0,0.04393]
[1778335305425,43.65,80384.97,42.3,0.00033,0.0,0.04394]
[1778335306394,43.65,80384.97,42.3,0.00033,0.0,0.04394]
[1778335311563,43.65,80384.91,42.3,0.00033,0.0,0.04394]
[1778335316598,43.65,80385.06,42.3,0.00033,0.0,0.04395]
[1778335324654,43.65,80384.84,42.3,0.00033,0.0,0.04393]
[1778335326125,43.65,80384.84,42.3,0.00033,0.0,0.04393]
[1778335327070,43.65,80384.84,42.3,0.00033,0.0,0.04393]
[1778335329966,43.65,80384.81,42.3,0.00033,0.0,0.04393]
[1778335332121,43.65,80384.86,42.3,0.00033,0.0,0.04393]
[1778335333558,43.65,80384.83,42.3,0.00033,0.0,0.04393]
[1778335334361,43.65,80385.0,42.3,0.00033,0.0,0.04395]
[1778335337549,43.65,80385.21,42.3,0.00033,0.0,0.04397]
[1778335338179,43.65,80385.21,42.3,0.00033,0.0,0.04397]
[1778335341987,43.65,80385.2,42.3,0.00033,0.0,0.04397]
[1778335342962,43.65,80385.2,42.3,0.00033,0.0,0.04397]
[1778335349814,43.65,80384.99,42.3,0.00033,0.0,0.04395]
[1778335351549,43.65,80384.99,42.3,0.00033,0.0,0.04395]
[1778335353860,43.65,80384.94,42.3,0.00033,0.0,0.04368]
[1778335354629,43.65,80384.94,42.3,0.00033,0.0,0.04368]
[1778335355548,43.65,80385.27,42.3,0.00033,0.0,0.04371]
[1778335357114,43.65,80385.29,42.3,0.00033,0.0,0.04372]
[1778335359557,43.65,80385.3,42.3,0.00033,0.0,0.04372]
[1778335360363,43.65,80385.29,42.3,0.00033,0.0,0.04372]
[1778335362950,43.65,80385.33,42.3,0.00033,0.0,0.04372]
[1778335364436,43.65,80385.33,42.3,0.00033,0.0,0.04372]
[1778335375008,43.65,80384.99,42.3,0.00033,0.0,0.04369]
[1778335378508,43.65,80384.56,42.3,0.00033,0.0,0.04365]
[1778335379417,43.65,80384.56,42.3,0.00033,0.0,0.04365]
[1778335380197,43.65,80384.56,42.3,0.00033,0.0,0.04365]
[1778335381721,43.65,80384.56,42.3,0.00033,0.0,0.04365]
[1778335383499,43.65,80384.55,42.3,0.00033,0.0,0.04365]
[1778335384205,43.65,80384.55,42.3,0.00033,0.0,0.04365]
[1778335386645,43.65,80383.61,42.3,0.00033,0.0,0.04356]
[1778335387499,43.65,80384.55,42.3,0.00033,0.0,0.04365]
[1778335388168,43.65,80384.49,42.3,0.00033,0.0,0.04364]
[1778335388940,43.65,80384.49,42.3,0.00033,0.0,0.04364]
[1778335395657,43.65,80384.09,42.3,0.00033,0.0,0.0436]
[1778335397994,43.65,80384.09,42.3,0.00033,0.0,0.0436]
[1778335400463,43.65,80384.09,42.3,0.00033,0.0,0.0436]
[1778335401099,43.65,80384.12,42.3,0.00033,0.0,0.04361]
[1778335403812,43.65,80384.15,42.3,0.00033,0.0,0.04361]
[1778335404742,43.65,80384.15,42.3,0.00033,0.0,0.04361]
[1778335412265,43.65,80384.4,42.3,0.00033,0.0,0.04338]
[1778335416596,43.65,80384.4,42.3,0.00033,0.0,0.04338]
[1778335418326,43.65,80384.4,42.3,0.00033,0.0,0.04338]
[1778335424557,43.65,80384.62,42.3,0.00033,0.0,0.0434]
[1778335425210,43.65,80383.96,42.3,0.00032,0.0,0.04333]
[1778335425682,43.65,80383.96,42.3,0.00032,0.0,0.04333]
[1778335426669,43.65,80383.64,42.3,0.00032,0.0,0.0433]
[1778335430041,43.65,80383.67,42.3,0.00032,0.0,0.04331]
[1778335430171,43.65,80383.67,42.3,0.00032,0.0,0.04331]
[1778335431398,43.65,80370.92,42.3,0.00032,0.0,0.04213]
[1778335436433,43.65,80370.15,42.3,0.00031,0.0,0.04206]
[1778335438607,43.65,80370.58,42.3,0.00032,0.0,0.0421]
[1778335439378,43.65,80370.77,42.3,0.00032,0.0,0.04212]
[1778335440092,43.65,80370.77,42.3,0.00032,0.0,0.04212]
[1778335440745,43.65,80370.77,42.3,0.00032,0.0,0.04212]
[1778335442492,43.65,80371.12,42.3,0.00032,0.0,0.04215]
[1778335443181,43.65,80370.88,42.3,0.00032,0.0,0.04213]
[1778335445512,43.65,80370.94,42.3,0.00032,0.0,0.04213]
[1778335446333,43.65,80362.52,42.3,0.00031,0.0,0.04137]
[1778335448645,43.65,80358.09,42.3,0.00031,0.0,0.04097]
[1778335449553,43.65,80358.51,42.3,0.00031,0.0,0.04101]
[1778335455127,43.65,80358.44,42.3,0.00031,0.0,0.041]
[1778335457570,43.65,80358.4,42.3,0.00031,0.0,0.041]
[1778335461674,43.65,80361.66,42.3,0.00031,0.0,0.04129]
[1778335462518,43.65,80361.66,42.3,0.00031,0.0,0.04129]
[1778335464254,43.65,80363.03,42.3,0.00031,0.0,0.04141]
[1778335464823,43.65,80363.03,42.3,0.00031,0.0,0.04141]
[1778335469709,43.65,80363.94,42.3,0.00031,0.0,0.0415]
[1778335471506,43.65,80362.89,42.3,0.00031,0.0,0.0414]
[1778335476743,43.65,80363.23,42.3,0.00031,0.0,0.04119]
[1778335478436,43.65,80363.25,42.3,0.00031,0.0,0.04119]
[1778335488058,43.65,80363.29,42.3,0.00031,0.0,0.04119]
[1778335488688,43.65,80362.32,42.3,0.00031,0.0,0.04111]
[1778335493841,43.65,80362.39,42.3,0.00031,0.0,0.04111]
[1778335498615,43.65,80362.31,42.3,0.00031,0.0,0.0411]
[1778335499375,43.65,80362.31,42.3,0.00031,0.0,0.0411]
[1778335505925,43.65,80362.26,42.3,0.00031,0.0,0.0411]
[1778335509353,43.65,80361.64,42.3,0.00031,0.0,0.04105]
[1778335509872,43.65,80361.64,42.3,0.00031,0.0,0.04105]
[1778335511932,43.65,80358.87,42.3,0.0003,0.0,0.0408]
[1778335512892,43.65,80354.69,42.3,0.0003,0.0,0.04043]
[1778335514441,43.65,80354.73,42.3,0.0003,0.0,0.04043]
[1778335515177,43.65,80354.74,42.3,0.0003,0.0,0.04043]
[1778335522872,43.65,80354.61,42.3,0.0003,0.0,0.04042]
[1778335523814,43.65,80354.61,42.3,0.0003,0.0,0.04042]
[1778335525310,43.65,80354.53,42.3,0.0003,0.0,0.04042]
[1778335526342,43.65,80354.53,42.3,0.0003,0.0,0.04042]
[1778335528135,43.65,80354.43,42.3,0.0003,0.0,0.04041]
[1778335528894,43.65,80354.43,42.3,0.0003,0.0,0.04041]
[1778335531251,43.65,80353.57,42.3,0.0003,0.0,0.04009]
[1778335532143,43.65,80353.03,42.3,0.0003,0.0,0.04004]
[1778335534527,43.65,80353.03,42.3,0.0003,0.0,0.04004]
[1778335535366,43.65,80353.21,42.3,0.0003,0.0,0.04006]
[1778335536949,43.65,80353.93,42.3,0.0003,0.0,0.04012]
[1778335537615,43.65,80353.99,42.3,0.0003,0.0,0.04013]
[1778335542022,43.65,80354.0,42.3,0.0003,0.0,0.04013]
[1778335542740,43.65,80354.87,42.3,0.0003,0.0,0.0402]
[1778335549227,43.65,80355.84,42.3,0.0003,0.0,0.04029]
[1778335552549,43.65,80356.87,42.3,0.0003,0.0,0.04038]
[1778335553390,43.65,80356.87,42.3,0.0003,0.0,0.04038]
[1778335555505,43.65,80357.38,42.3,0.0003,0.0,0.04042]
[1778335556389,43.65,80357.42,42.3,0.0003,0.0,0.04043]
[1778335559458,43.65,80357.28,42.3,0.0003,0.0,0.04042]
[1778335560307,43.65,80357.38,42.3,0.0003,0.0,0.04042]
[1778335560986,43.65,80357.38,42.3,0.0003,0.0,0.04042]
[1778335562632,43.65,80357.51,42.3,0.0003,0.0,0.04044]
[1778335565049,43.65,80357.5,42.3,0.0003,0.0,0.04044]
[1778335565654,43.65,80357.5,42.3,0.0003,0.0,0.04044]
[1778335568077,43.65,80357.5,42.3,0.0003,0.0,0.04044]
[1778335568775,43.65,80357.5,42.3,0.0003,0.0,0.04044]
[1778335573673,43.65,80357.58,42.3,0.0003,0.0,0.04044]
[1778335574607,43.65,80357.38,42.3,0.0003,0.0,0.04042]
[1778335575310,43.65,80357.28,42.3,0.0003,0.0,0.04042]
[1778335575743,43.65,80357.28,42.3,0.0003,0.0,0.04042]
[1778335576592,43.65,80357.22,42.3,0.0003,0.0,0.04041]
[1778335578287,43.65,80357.21,42.3,0.0003,0.0,0.04041]
[1778335578939,43.65,80357.21,42.3,0.0003,0.0,0.04041]
[1778335581008,43.65,80357.14,42.3,0.0003,0.0,0.0404]
[1778335584898,43.65,80358.13,42.3,0.0003,0.0,0.04049]
[1778335585609,43.65,80359.75,42.3,0.0003,0.0,0.04063]
[1778335588014,43.65,80359.82,42.3,0.0003,0.0,0.04064]
[1778335588879,43.65,80359.93,42.3,0.0003,0.0,0.04065]
[1778335590517,43.65,80359.93,42.3,0.0003,0.0,0.04065]
[1778335591431,43.65,80360.7,42.3,0.0003,0.0,0.04072]
[1778335596557,43.65,80370.89,42.3,0.00031,0.0,0.04138]
[1778335597895,43.65,80370.89,42.3,0.00031,0.0,0.04138]
[1778335599297,43.65,80371.27,42.3,0.00031,0.0,0.04142]
[1778335599731,43.65,80371.27,42.3,0.00031,0.0,0.04142]
[1778335602052,43.65,80371.59,42.3,0.00031,0.0,0.04145]
[1778335605840,43.65,80371.66,42.3,0.00031,0.0,0.04145]
[1778335606575,43.65,80371.44,42.3,0.00031,0.0,0.04143]
[1778335608411,43.65,80372.9,42.3,0.00031,0.0,0.04156]
[1778335609644,43.65,80372.9,42.3,0.00031,0.0,0.04156]
[1778335610830,43.65,80371.96,42.3,0.00031,0.0,0.04148]
[1778335612536,43.65,80371.73,42.3,0.00031,0.0,0.04146]
[1778335613741,43.65,80371.73,42.3,0.00031,0.0,0.04146]
[1778335617169,43.65,80372.25,42.3,0.00031,0.0,0.0415]
[1778335618633,43.65,80372.25,42.3,0.00031,0.0,0.0415]
[1778335619449,43.65,80372.25,42.3,0.00031,0.0,0.0415]
[1778335624765,43.65,80371.86,42.3,0.00031,0.0,0.04147]
[1778335625536,43.65,80371.98,42.3,0.00031,0.0,0.04148]
[1778335630797,43.65,80371.85,42.3,0.00031,0.0,0.04147]
[1778335633684,43.65,80371.85,42.3,0.00031,0.0,0.04147]
[1778335634557,43.65,80372.05,42.3,0.00031,0.0,0.04149]
[1778335638985,43.65,80371.99,42.3,0.00031,0.0,0.04148]
[1778335639831,43.65,80371.48,42.3,0.00031,0.0,0.04144]
[1778335642333,43.65,80370.82,42.3,0.00031,0.0,0.04138]
[1778335642906,43.65,80370.82,42.3,0.00031,0.0,0.04138]
[1778335643653,43.65,80370.1,42.3,0.00031,0.0,0.04131]
[1778335644464,43.65,80368.72,42.3,0.00031,0.0,0.04119]
[1778335649931,43.65,80368.49,42.3,0.00031,0.0,0.04117]
[1778335651678,43.65,80368.49,42.3,0.00031,0.0,0.04117]
[1778335652521,43.65,80368.57,42.3,0.00031,0.0,0.04093]
[1778335653368,43.65,80368.57,42.3,0.00031,0.0,0.04093]
[1778335654895,43.65,80368.57,42.3,0.00031,0.0,0.04093]
[1778335657273,43.65,80368.49,42.3,0.00031,0.0,0.04092]
[1778335657925,43.65,80368.49,42.3,0.00031,0.0,0.04092]
[1778335664991,43.65,80368.69,42.3,0.00031,0.0,0.04094]
[1778335665861,43.65,80368.69,42.3,0.00031,0.0,0.04094]
[1778335668208,43.65,80368.73,42.3,0.00031,0.0,0.04094]
[1778335668850,43.65,80368.73,42.3,0.00031,0.0,0.04094]
[1778335670899,43.65,80368.69,42.3,0.00031,0.0,0.04094]
[1778335671708,43.65,80368.69,42.3,0.00031,0.0,0.04094]
[1778335672434,43.65,80368.69,42.3,0.00031,0.0,0.04094]
[1778335673311,43.65,80368.69,42.3,0.00031,0.0,0.04094]
[1778335676358,43.65,80368.69,42.3,0.00031,0.0,0.04094]
[1778335677246,43.65,80368.69,42.3,0.00031,0.0,0.04094]
[1778335678053,43.65,80368.69,42.3,0.00031,0.0,0.04094]
[1778335679030,43.65,80368.69,42.3,0.00031,0.0,0.04094]
[1778335680507,43.65,80369.57,42.3,0.00031,0.0,0.04102]
[1778335681427,43.65,80369.75,42.3,0.00031,0.0,0.04103]
[1778335688795,43.65,80369.55,42.3,0.00031,0.0,0.04102]
[1778335690089,43.65,80369.55,42.3,0.00031,0.0,0.04102]
[1778335695585,43.65,80369.76,42.3,0.00031,0.0,0.04104]
[1778335696493,43.65,80369.76,42.3,0.00031,0.0,0.04104]
[1778335701606,43.65,80369.76,42.3,0.00031,0.0,0.04104]
[1778335702439,43.65,80368.64,42.3,0.00031,0.0,0.04094]
[1778335709472,43.65,80369.64,42.3,0.00031,0.0,0.04102]
[1778335710071,43.65,80369.64,42.3,0.00031,0.0,0.04102]
[1778335712058,43.65,80369.64,42.3,0.00031,0.0,0.04102]
[1778335712677,43.65,80369.64,42.3,0.00031,0.0,0.04078]
[1778335715676,43.65,80369.62,42.3,0.00031,0.0,0.04078]
[1778335716604,43.65,80369.49,42.3,0.00031,0.0,0.04077]
[1778335717601,43.65,80369.53,42.3,0.00031,0.0,0.04077]
[1778335718317,43.65,80369.53,42.3,0.00031,0.0,0.04077]
[1778335718895,43.65,80369.63,42.3,0.00031,0.0,0.04078]
[1778335719878,43.65,80369.63,42.3,0.00031,0.0,0.04078]
[1778335723573,43.65,80369.63,42.3,0.00031,0.0,0.04078]
[1778335724468,43.65,80369.63,42.3,0.00031,0.0,0.04078]
[1778335728588,43.65,80369.72,42.3,0.00031,0.0,0.04079]
[1778335729416,43.65,80369.72,42.3,0.00031,0.0,0.04079]
[1778335737541,43.65,80369.17,42.3,0.0003,0.0,0.04074]
[1778335738363,43.65,80369.17,42.3,0.0003,0.0,0.04074]
[1778335739108,43.65,80369.17,42.3,0.0003,0.0,0.04074]
[1778335742500,43.65,80369.45,42.3,0.00031,0.0,0.04076]
[1778335743394,43.65,80369.45,42.3,0.00031,0.0,0.04076]
[1778335748618,43.65,80367.62,42.3,0.0003,0.0,0.0406]
[1778335753858,43.65,80368.84,42.3,0.0003,0.0,0.04071]
[1778335755354,43.65,80368.97,42.3,0.0003,0.0,0.04072]
[1778335756724,43.65,80368.97,42.3,0.0003,0.0,0.04072]
[1778335756815,43.65,80368.97,42.3,0.0003,0.0,0.04072]
[1778335757686,43.65,80368.81,42.3,0.0003,0.0,0.04071]
[1778335758383,43.65,80364.3,42.3,0.0003,0.0,0.04031]
[1778335759399,43.65,80363.4,42.3,0.0003,0.0,0.04023]
[1778335759406,43.65,80363.4,42.3,0.0003,0.0,0.04023]
[1778335760860,43.65,80359.71,42.3,0.0003,0.0,0.03991]
[1778335761628,43.65,80357.19,42.3,0.0003,0.0,0.03969]
[1778335763370,43.65,80357.6,42.3,0.0003,0.0,0.03972]
[1778335765628,43.65,80357.75,42.3,0.0003,0.0,0.03974]
[1778335771107,43.65,80357.63,42.3,0.0003,0.0,0.03973]
[1778335772041,43.65,80357.63,42.3,0.0003,0.0,0.03949]
[1778335774821,43.65,80355.87,42.3,0.00029,0.0,0.03934]
[1778335775555,43.65,80355.87,42.3,0.00029,0.0,0.03934]
[1778335780843,43.65,80354.14,42.3,0.00029,0.0,0.03919]
[1778335787379,43.65,80354.45,42.3,0.00029,0.0,0.03922]
[1778335788025,43.65,80354.45,42.3,0.00029,0.0,0.03922]
[1778335790235,43.65,80354.47,42.3,0.00029,0.0,0.03922]
[1778335792111,43.65,80354.56,42.3,0.00029,0.0,0.03922]
[1778335793680,43.65,80354.44,42.3,0.00029,0.0,0.03921]
[1778335795214,43.65,80354.66,42.3,0.00029,0.0,0.03923]
[1778335796930,43.65,80354.99,42.3,0.00029,0.0,0.03926]
[1778335797597,43.65,80353.65,42.3,0.00029,0.0,0.03915]
[1778335800801,43.65,80353.67,42.3,0.00029,0.0,0.03915]
[1778335801568,43.65,80353.67,42.3,0.00029,0.0,0.03915]
[1778335805504,43.65,80359.38,42.3,0.0003,0.0,0.03964]
[1778335806295,43.65,80359.38,42.3,0.0003,0.0,0.03964]
[1778335808617,43.65,80358.67,42.3,0.0003,0.0,0.03958]
[1778335809530,43.65,80358.67,42.3,0.0003,0.0,0.03958]
[1778335811840,43.65,80358.64,42.3,0.0003,0.0,0.03958]
[1778335812925,43.65,80358.64,42.3,0.0003,0.0,0.03958]
[1778335814142,43.65,80358.64,42.3,0.0003,0.0,0.03958]
[1778335814526,43.65,80358.53,42.3,0.0003,0.0,0.03957]
[1778335816334,43.65,80361.86,42.3,0.0003,0.0,0.03985]
[1778335818109,43.65,80364.0,42.3,0.0003,0.0,0.04004]
[1778335820501,43.65,80364.2,42.3,0.0003,0.0,0.04006]
[1778335821392,43.65,80364.2,42.3,0.0003,0.0,0.04006]
[1778335822534,43.65,80364.15,42.3,0.0003,0.0,0.04005]
[1778335823272,43.65,80364.15,42.3,0.0003,0.0,0.04005]
[1778335824168,43.65,80363.96,42.3,0.0003,0.0,0.04004]
[1778335826202,43.65,80363.96,42.3,0.0003,0.0,0.04004]
[1778335829167,43.65,80364.27,42.3,0.0003,0.0,0.04007]
[1778335830514,43.65,80364.38,42.3,0.0003,0.0,0.04007]
[1778335834834,43.65,80363.87,42.3,0.0003,0.0,0.03979]
[1778335835567,43.65,80362.74,42.3,0.0003,0.0,0.03969]
[1778335840360,43.65,80362.74,42.3,0.0003,0.0,0.03969]
[1778335843167,43.65,80361.96,42.3,0.0003,0.0,0.03962]
[1778335847295,43.65,80362.0,42.3,0.0003,0.0,0.03963]
[1778335848680,43.65,80362.0,42.3,0.0003,0.0,0.03963]
[1778335854371,43.65,80362.0,42.3,0.0003,0.0,0.03963]
[1778335860413,43.65,80363.17,42.3,0.0003,0.0,0.03973]
[1778335860499,43.65,80363.17,42.3,0.0003,0.0,0.03973]
[1778335861323,43.65,80363.17,42.3,0.0003,0.0,0.03973]
[1778335869476,43.65,80361.7,42.3,0.0003,0.0,0.0396]
[1778335873015,43.65,80361.7,42.3,0.0003,0.0,0.0396]
[1778335873619,43.65,80361.7,42.3,0.0003,0.0,0.0396]
[1778335882093,43.65,80362.33,42.3,0.0003,0.0,0.03966]
[1778335882784,43.65,80362.4,42.3,0.0003,0.0,0.03966]
[1778335883677,43.65,80362.4,42.3,0.0003,0.0,0.03966]
[1778335885268,43.65,80362.58,42.3,0.0003,0.0,0.03968]
[1778335887444,43.65,80362.54,42.3,0.0003,0.0,0.03967]
[1778335888105,43.65,80362.54,42.3,0.0003,0.0,0.03967]
[1778335888755,43.65,80362.86,42.3,0.0003,0.0,0.0397]
[1778335889561,43.65,80362.86,42.3,0.0003,0.0,0.0397]
[1778335894666,43.65,80362.82,42.3,0.0003,0.0,0.0397]
[1778335895474,43.65,80362.82,42.3,0.0003,0.0,0.0397]
[1778335900693,43.65,80362.08,42.3,0.00029,0.0,0.0394]
[1778335905728,43.65,80372.29,42.3,0.0003,0.0,0.04029]
[1778335909580,43.65,80371.44,42.3,0.0003,0.0,0.04021]
[1778335910282,43.65,80371.44,42.3,0.0003,0.0,0.04021]
[1778335911119,43.65,80371.35,42.3,0.0003,0.0,0.0402]
[1778335911144,43.65,80371.35,42.3,0.0003,0.0,0.0402]
[1778335911293,43.65,80371.35,42.3,0.0003,0.0,0.0402]
[1778335911376,43.65,80371.35,42.3,0.0003,0.0,0.0402]
[1778335911770,43.65,80382.02,42.3,0.00031,0.0,0.04115]
[1778335912777,43.65,80391.79,42.3,0.00032,0.0,0.04203]
[1778335917156,43.65,80394.2,42.3,0.00032,0.0,0.04225]
[1778335917765,43.65,80394.27,42.3,0.00032,0.0,0.04226]
[1778335920124,43.65,80391.92,42.3,0.00032,0.0,0.04204]
[1778335920744,43.65,80391.96,42.3,0.00032,0.0,0.04205]
[1778335921522,43.65,80391.96,42.3,0.00032,0.0,0.04205]
[1778335921557,43.65,80391.96,42.3,0.00032,0.0,0.04205]
[1778335922562,43.65,80398.07,42.3,0.00032,0.0,0.04261]
[1778335924191,43.65,80403.0,42.3,0.00032,0.0,0.04307]
[1778335926470,43.65,80403.0,42.3,0.00032,0.0,0.04307]
[1778335927194,43.65,80402.8,42.3,0.00032,0.0,0.04305]
[1778335932077,43.65,80402.52,42.3,0.00032,0.0,0.04302]
[1778335932738,43.65,80402.52,42.3,0.00032,0.0,0.04302]
[1778335939966,43.65,80402.51,42.3,0.00032,0.0,0.04302]
[1778335942474,43.65,80402.51,42.3,0.00032,0.0,0.04302]
[1778335943155,43.65,80402.37,42.3,0.00032,0.0,0.04301]
[1778335945173,43.65,80402.37,42.3,0.00032,0.0,0.04301]
[1778335945865,43.65,80402.37,42.3,0.00032,0.0,0.04301]
[1778335946715,43.65,80402.8,42.3,0.00032,0.0,0.04305]
[1778335947597,43.65,80402.87,42.3,0.00032,0.0,0.04306]
[1778335954397,43.65,80402.85,42.3,0.00032,0.0,0.0428]
[1778335960108,43.65,80403.38,42.3,0.00032,0.0,0.04285]
[1778335963682,43.65,80403.32,42.3,0.00032,0.0,0.04284]
[1778335964520,43.65,80403.32,42.3,0.00032,0.0,0.04284]
[1778335965379,43.65,80403.32,42.3,0.00032,0.0,0.04284]
[1778335966008,43.65,80403.32,42.3,0.00032,0.0,0.04284]
[1778335968632,43.65,80410.75,42.3,0.00033,0.0,0.04354]
[1778335968898,43.65,80410.75,42.3,0.00033,0.0,0.04354]
[1778335968920,43.65,80410.75,42.3,0.00033,0.0,0.04354]
[1778335969056,43.65,80410.75,42.3,0.00033,0.0,0.04354]
[1778335975078,43.65,80414.47,42.3,0.00033,0.0,0.04389]
[1778335979054,43.65,80416.34,42.3,0.00033,0.0,0.04407]
[1778335979888,43.65,80416.33,42.3,0.00033,0.0,0.04407]
[1778335985284,43.65,80416.71,42.3,0.00033,0.0,0.0441]
[1778335990132,43.65,80417.26,42.3,0.00033,0.0,0.04416]
[1778335992128,43.65,80417.0,42.3,0.00033,0.0,0.04413]
[1778335996697,43.65,80415.79,42.3,0.00033,0.0,0.04402]
[1778335996720,43.65,80415.79,42.3,0.00033,0.0,0.04402]
[1778335996928,43.65,80415.79,42.3,0.00033,0.0,0.04402]
[1778335997068,43.65,80415.79,42.3,0.00033,0.0,0.04402]
[1778335999975,43.65,80405.25,42.3,0.00032,0.0,0.04302]
[1778336000636,43.65,80405.18,42.3,0.00032,0.0,0.04302]
[1778336004003,43.65,80405.08,42.3,0.00032,0.0,0.04301]
[1778336004621,43.65,80405.08,42.3,0.00032,0.0,0.04301]
[1778336008577,43.65,80402.77,42.3,0.00032,0.0,0.04279]
[1778336009351,43.65,80402.68,42.3,0.00032,0.0,0.04278]
[1778336014491,43.65,80401.48,42.3,0.00032,0.0,0.04242]
[1778336019526,43.65,80401.28,42.3,0.00032,0.0,0.0424]
[1778336024561,43.65,80400.0,42.3,0.00032,0.0,0.04228]
[1778336029383,43.65,80400.13,42.3,0.00032,0.0,0.04229]
[1778336030148,43.65,80400.13,42.3,0.00032,0.0,0.04229]
[1778336035638,43.65,80397.92,42.3,0.00032,0.0,0.04209]
[1778336040659,43.65,80397.64,42.3,0.00032,0.0,0.04207]
[1778336041600,43.65,80397.68,42.3,0.00032,0.0,0.04207]
[1778336046301,43.65,80397.57,42.3,0.00032,0.0,0.04206]
[1778336046718,43.65,80397.57,42.3,0.00032,0.0,0.04206]
[1778336047760,43.65,80394.05,42.3,0.00031,0.0,0.04174]
[1778336047794,43.65,80381.49,42.3,0.0003,0.0,0.04061]
[1778336048698,43.65,80381.49,42.3,0.0003,0.0,0.04061]
[1778336052781,43.65,80378.86,42.3,0.0003,0.0,0.04038]
[1778336054278,43.65,80378.86,42.3,0.0003,0.0,0.04038]
[1778336059060,43.65,80378.87,42.3,0.0003,0.0,0.04038]
[1778336059424,43.65,80378.87,42.3,0.0003,0.0,0.04038]
[1778336061390,43.65,80378.75,42.3,0.0003,0.0,0.04037]
[1778336061993,43.65,80378.75,42.3,0.0003,0.0,0.04037]
[1778336066679,43.65,80384.07,42.3,0.00031,0.0,0.04084]
[1778336067455,43.65,80385.85,42.3,0.00031,0.0,0.041]
[1778336068380,43.65,80384.3,42.3,0.00031,0.0,0.04086]
[1778336070656,43.65,80384.52,42.3,0.00031,0.0,0.04088]
[1778336074002,43.65,80384.28,42.3,0.0003,0.0,0.04061]
[1778336074766,43.65,80384.16,42.3,0.0003,0.0,0.0406]
[1778336077899,43.65,80383.78,42.3,0.0003,0.0,0.04057]
[1778336078546,43.65,80383.78,42.3,0.0003,0.0,0.04057]
[1778336079220,43.65,80383.78,42.3,0.0003,0.0,0.04057]
[1778336079978,43.65,80383.75,42.3,0.0003,0.0,0.04057]
[1778336082477,43.65,80383.75,42.3,0.0003,0.0,0.04057]
[1778336083910,43.65,80383.81,42.3,0.0003,0.0,0.04057]
[1778336088116,43.65,80383.81,42.3,0.0003,0.0,0.04057]
[1778336089493,43.65,80383.95,42.3,0.0003,0.0,0.04058]
[1778336093363,43.65,80384.06,42.3,0.0003,0.0,0.04059]
[1778336094123,43.65,80384.1,42.3,0.0003,0.0,0.0406]
[1778336098064,43.65,80384.01,42.3,0.0003,0.0,0.04059]
[1778336098673,43.65,80384.01,42.3,0.0003,0.0,0.04059]
[1778336106425,43.65,80382.64,42.3,0.0003,0.0,0.04047]
[1778336107240,43.65,80382.64,42.3,0.0003,0.0,0.04047]
[1778336107979,43.65,80382.77,42.3,0.0003,0.0,0.04048]
[1778336108897,43.65,80382.73,42.3,0.0003,0.0,0.04048]
[1778336114188,43.65,80382.88,42.3,0.0003,0.0,0.04049]
[1778336115342,43.65,80382.88,42.3,0.0003,0.0,0.04049]
[1778336115991,43.65,80382.87,42.3,0.0003,0.0,0.04049]
[1778336117693,43.65,80382.87,42.3,0.0003,0.0,0.04049]
[1778336118376,43.65,80382.87,42.3,0.0003,0.0,0.04049]
[1778336122540,43.65,80382.87,42.3,0.0003,0.0,0.04049]
[1778336125452,43.65,80382.87,42.3,0.0003,0.0,0.04049]
[1778336126183,43.65,80382.87,42.3,0.0003,0.0,0.04049]
[1778336126890,43.65,80382.78,42.3,0.0003,0.0,0.04048]
[1778336129279,43.65,80382.62,42.3,0.0003,0.0,0.04047]
[1778336130026,43.65,80382.55,42.3,0.0003,0.0,0.04046]
[1778336133224,43.65,80382.13,42.3,0.0003,0.0,0.04018]
[1778336134853,43.65,80381.6,42.3,0.0003,0.0,0.04013]
[1778336135688,43.65,80381.6,42.3,0.0003,0.0,0.04013]
[1778336136455,43.65,80381.04,42.3,0.0003,0.0,0.04009]
[1778336138064,43.65,80381.0,42.3,0.0003,0.0,0.04008]
[1778336138605,43.65,80381.0,42.3,0.0003,0.0,0.04008]
[1778336146412,43.65,80381.0,42.3,0.0003,0.0,0.04008]
[1778336150430,43.65,80381.0,42.3,0.0003,0.0,0.04008]
[1778336151088,43.65,80380.82,42.3,0.0003,0.0,0.04007]
[1778336155687,43.65,80380.64,42.3,0.0003,0.0,0.04005]
[1778336156495,43.65,80380.64,42.3,0.0003,0.0,0.04005]
[1778336157445,43.65,80380.64,42.3,0.0003,0.0,0.04005]
[1778336158126,43.65,80380.64,42.3,0.0003,0.0,0.04005]
[1778336159106,43.65,80380.64,42.3,0.0003,0.0,0.04005]
[1778336159541,43.65,80380.64,42.3,0.0003,0.0,0.04005]
[1778336160322,43.65,80380.64,42.3,0.0003,0.0,0.04005]
[1778336163492,43.65,80371.38,42.3,0.00029,0.0,0.03925]
[1778336163949,43.65,80368.79,42.3,0.00029,0.0,0.03903]
[1778336164041,43.65,80368.79,42.3,0.00029,0.0,0.03903]
[1778336164063,43.65,80368.79,42.3,0.00029,0.0,0.03903]
[1778336168606,43.65,80357.07,42.3,0.00028,0.0,0.03803]
[1778336169476,43.65,80357.0,42.3,0.00028,0.0,0.03803]
[1778336172790,43.65,80357.0,42.3,0.00028,0.0,0.03803]
[1778336174417,43.65,80357.0,42.3,0.00028,0.0,0.03803]
[1778336179646,43.65,80355.39,42.3,0.00028,0.0,0.03789]
[1778336180014,43.65,80355.39,42.3,0.00028,0.0,0.03789]
[1778336180768,43.65,80355.39,42.3,0.00028,0.0,0.03789]
[1778336187457,43.65,80355.47,42.3,0.00028,0.0,0.0379]
[1778336188130,43.65,80355.47,42.3,0.00028,0.0,0.0379]
[1778336194751,43.65,80352.19,42.3,0.00028,0.0,0.0374]
[1778336198913,43.65,80352.19,42.3,0.00028,0.0,0.0374]
[1778336199653,43.65,80352.19,42.3,0.00028,0.0,0.0374]
[1778336201926,43.65,80351.23,42.3,0.00028,0.0,0.03732]
[1778336202658,43.65,80351.23,42.3,0.00028,0.0,0.03732]
[1778336206695,43.65,80363.42,42.3,0.00029,0.0,0.03833]
[1778336207698,43.65,80363.42,42.3,0.00029,0.0,0.03833]
[1778336208432,43.65,80366.57,42.3,0.00029,0.0,0.0386]
[1778336209167,43.65,80365.57,42.3,0.00029,0.0,0.03852]
[1778336210756,43.65,80362.2,42.3,0.00029,0.0,0.03823]
[1778336211728,43.65,80362.23,42.3,0.00029,0.0,0.03823]
[1778336214987,43.65,80362.73,42.3,0.00029,0.0,0.03828]
[1778336215660,43.65,80362.73,42.3,0.00029,0.0,0.03828]
[1778336218638,43.65,80362.52,42.3,0.00029,0.0,0.03826]
[1778336219371,43.65,80362.32,42.3,0.00029,0.0,0.03824]
[1778336224966,43.65,80363.5,42.3,0.00029,0.0,0.03834]
[1778336226363,43.65,80363.5,42.3,0.00029,0.0,0.03834]
[1778336227129,43.65,80363.5,42.3,0.00029,0.0,0.03834]
[1778336232971,43.65,80362.99,42.3,0.00029,0.0,0.0383]
[1778336235388,43.65,80362.99,42.3,0.00029,0.0,0.0383]
[1778336236356,43.65,80363.21,42.3,0.00029,0.0,0.03832]
[1778336238086,43.65,80363.56,42.3,0.00029,0.0,0.03835]
[1778336242124,43.65,80367.6,42.3,0.00029,0.0,0.03869]
[1778336242923,43.65,80367.51,42.3,0.00029,0.0,0.03868]
[1778336247905,43.65,80367.02,42.3,0.00029,0.0,0.03864]
[1778336248587,43.65,80367.02,42.3,0.00029,0.0,0.03864]
[1778336249692,43.65,80367.07,42.3,0.00029,0.0,0.03864]
[1778336250433,43.65,80366.89,42.3,0.00029,0.0,0.03863]
[1778336256416,43.65,80369.2,42.3,0.00029,0.0,0.03859]
[1778336257338,43.65,80369.2,42.3,0.00029,0.0,0.03859]
[1778336258688,43.65,80369.2,42.3,0.00029,0.0,0.03859]
[1778336259452,43.65,80369.28,42.3,0.00029,0.0,0.0386]
[1778336263697,43.65,80371.84,42.3,0.00029,0.0,0.03881]
[1778336263923,43.65,80371.86,42.3,0.00029,0.0,0.03881]
[1778336270431,43.65,80377.83,42.3,0.00029,0.0,0.03933]
[1778336270943,43.65,80377.79,42.3,0.00029,0.0,0.03932]
[1778336276095,43.65,80378.11,42.3,0.0003,0.0,0.03935]
[1778336276865,43.65,80378.11,42.3,0.0003,0.0,0.03935]
[1778336282371,43.65,80378.32,42.3,0.0003,0.0,0.03937]
[1778336283563,43.65,80378.32,42.3,0.0003,0.0,0.03937]
[1778336284148,43.65,80380.25,42.3,0.0003,0.0,0.03954]
[1778336287516,43.65,80382.19,42.3,0.0003,0.0,0.0397]
[1778336288766,43.65,80382.21,42.3,0.0003,0.0,0.03971]
[1778336290355,43.65,80371.5,42.3,0.00029,0.0,0.03878]
[1778336292230,43.65,80370.75,42.3,0.00029,0.0,0.03872]
[1778336293041,43.65,80373.87,42.3,0.00029,0.0,0.03899]
[1778336294001,43.65,80373.31,42.3,0.00029,0.0,0.03894]
[1778336295492,43.65,80373.07,42.3,0.00029,0.0,0.03892]
[1778336296232,43.65,80372.9,42.3,0.00029,0.0,0.0389]
[1778336296914,43.65,80372.9,42.3,0.00029,0.0,0.0389]
[1778336297715,43.65,80372.95,42.3,0.00029,0.0,0.03891]
[1778336298430,43.65,80372.84,42.3,0.00029,0.0,0.0389]
[1778336300057,43.65,80376.92,42.3,0.00029,0.0,0.03925]
[1778336307549,43.65,80376.88,42.3,0.00029,0.0,0.03924]
[1778336310042,43.65,80376.65,42.3,0.00029,0.0,0.03922]
[1778336310782,43.65,80376.65,42.3,0.00029,0.0,0.03922]
[1778336312633,43.65,80378.8,42.3,0.00029,0.0,0.03917]
[1778336313597,43.65,80379.73,42.3,0.00029,0.0,0.03925]
[1778336319633,43.65,80379.87,42.3,0.00029,0.0,0.03926]
[1778336322747,43.65,80379.65,42.3,0.00029,0.0,0.03924]
[1778336323669,43.65,80379.65,42.3,0.00029,0.0,0.03924]
[1778336330711,43.65,80378.46,42.3,0.00029,0.0,0.03914]
[1778336332671,43.65,80378.76,42.3,0.00029,0.0,0.03917]
[1778336334027,43.65,80378.69,42.3,0.00029,0.0,0.03916]
[1778336337158,43.65,80378.1,42.3,0.00029,0.0,0.03911]
[1778336337765,43.65,80378.1,42.3,0.00029,0.0,0.03911]
[1778336345821,43.65,80370.23,42.3,0.00029,0.0,0.03844]
[1778336350853,43.65,80370.67,42.3,0.00029,0.0,0.03848]
[1778336355890,43.65,80370.26,42.3,0.00029,0.0,0.03844]
[1778336357644,43.65,80370.05,42.3,0.00029,0.0,0.03843]
[1778336358501,43.65,80369.85,42.3,0.00029,0.0,0.03841]
[1778336363641,43.65,80370.08,42.3,0.00029,0.0,0.03843]
[1778336364420,43.65,80370.08,42.3,0.00029,0.0,0.03843]
[1778336369988,43.65,80370.08,42.3,0.00029,0.0,0.03843]
[1778336370674,43.65,80370.08,42.3,0.00029,0.0,0.03843]
[1778336371508,43.65,80370.08,42.3,0.00029,0.0,0.03843]
[1778336377037,43.65,80369.92,42.3,0.00029,0.0,0.03818]
[1778336378334,43.65,80369.92,42.3,0.00029,0.0,0.03818]
[1778336379883,43.65,80369.92,42.3,0.00029,0.0,0.03818]
[1778336386100,43.65,80370.51,42.3,0.00029,0.0,0.03823]
[1778336390400,43.65,80370.44,42.3,0.00029,0.0,0.03823]
[1778336392167,43.65,80370.35,42.3,0.00029,0.0,0.03822]
[1778336395543,43.65,80370.32,42.3,0.00029,0.0,0.03822]
[1778336396443,43.65,80370.32,42.3,0.00029,0.0,0.03822]
[1778336398892,43.65,80370.28,42.3,0.00029,0.0,0.03821]
[1778336399557,43.65,80368.29,42.3,0.00028,0.0,0.03805]
[1778336402015,43.65,80367.8,42.3,0.00028,0.0,0.038]
[1778336403030,43.65,80367.8,42.3,0.00028,0.0,0.038]
[1778336414298,43.65,80369.64,42.3,0.00029,0.0,0.03816]
[1778336417941,43.65,80370.05,42.3,0.00029,0.0,0.03819]
[1778336418663,43.65,80370.22,42.3,0.00029,0.0,0.03821]
[1778336422631,43.65,80370.05,42.3,0.00029,0.0,0.03819]
[1778336423396,43.65,80370.05,42.3,0.00029,0.0,0.03819]
[1778336428398,43.65,80373.16,42.3,0.00029,0.0,0.03846]
[1778336433912,43.65,80372.03,42.3,0.00029,0.0,0.03813]
[1778336434594,43.65,80371.98,42.3,0.00029,0.0,0.03812]
[1778336441489,43.65,80371.08,42.3,0.00029,0.0,0.03805]
[1778336444696,43.65,80369.76,42.3,0.00028,0.0,0.03794]
[1778336445467,43.65,80365.04,42.3,0.00028,0.0,0.03754]
[1778336446151,43.65,80364.88,42.3,0.00028,0.0,0.03753]
[1778336447115,43.65,80364.88,42.3,0.00028,0.0,0.03753]
[1778336447826,43.65,80364.88,42.3,0.00028,0.0,0.03753]
[1778336448663,43.65,80364.88,42.3,0.00028,0.0,0.03753]
[1778336454474,43.65,80364.51,42.3,0.00028,0.0,0.0375]
[1778336455180,43.65,80364.51,42.3,0.00028,0.0,0.0375]
[1778336461278,43.65,80364.75,42.3,0.00028,0.0,0.03752]
[1778336462202,43.65,80364.71,42.3,0.00028,0.0,0.03752]
[1778336463658,43.65,80365.37,42.3,0.00028,0.0,0.03757]
[1778336465293,43.65,80374.81,42.3,0.00029,0.0,0.03836]
[1778336467073,43.65,80374.33,42.3,0.00029,0.0,0.03832]
[1778336467959,43.65,80374.52,42.3,0.00029,0.0,0.03834]
[1778336475259,43.65,80375.2,42.3,0.00029,0.0,0.03839]
[1778336476158,43.65,80374.93,42.3,0.00029,0.0,0.03837]
[1778336476957,43.65,80374.93,42.3,0.00029,0.0,0.03837]
[1778336479292,43.65,80374.12,42.3,0.00029,0.0,0.0383]
[1778336482384,43.65,80374.51,42.3,0.00029,0.0,0.03833]
[1778336483854,43.65,80374.67,42.3,0.00029,0.0,0.03835]
[1778336488558,43.65,80374.71,42.3,0.00029,0.0,0.03835]
[1778336489448,43.65,80374.71,42.3,0.00029,0.0,0.03835]
[1778336490295,43.65,80374.71,42.3,0.00029,0.0,0.03835]
[1778336490962,43.65,80374.71,42.3,0.00029,0.0,0.03835]
[1778336492686,43.65,80374.5,42.3,0.00029,0.0,0.0381]
[1778336493463,43.65,80374.5,42.3,0.00029,0.0,0.0381]
[1778336494334,43.65,80374.5,42.3,0.00029,0.0,0.0381]
[1778336495127,43.65,80374.5,42.3,0.00029,0.0,0.0381]
[1778336495922,43.65,80374.69,42.3,0.00029,0.0,0.03812]
[1778336496813,43.65,80374.72,42.3,0.00029,0.0,0.03812]
[1778336499886,43.65,80375.06,42.3,0.00029,0.0,0.03815]
[1778336502023,43.65,80375.94,42.3,0.00029,0.0,0.03822]
[1778336507956,43.65,80375.94,42.3,0.00029,0.0,0.03822]
[1778336508177,43.65,80375.94,42.3,0.00029,0.0,0.03822]
[1778336509893,43.65,80375.95,42.3,0.00029,0.0,0.03822]
[1778336512563,43.65,80375.75,42.3,0.00029,0.0,0.03821]
[1778336513395,43.65,80375.95,42.3,0.00029,0.0,0.03822]
[1778336513969,43.65,80375.95,42.3,0.00029,0.0,0.03822]
[1778336514696,43.65,80375.95,42.3,0.00029,0.0,0.03822]
[1778336517868,43.65,80375.91,42.3,0.00029,0.0,0.03822]
[1778336518617,43.65,80376.23,42.3,0.00029,0.0,0.03825]
[1778336520281,43.65,80376.2,42.3,0.00029,0.0,0.03824]
[1778336520861,43.65,80376.2,42.3,0.00029,0.0,0.03824]
[1778336522838,43.65,80376.2,42.3,0.00029,0.0,0.03824]
[1778336523819,43.65,80376.2,42.3,0.00029,0.0,0.03824]
[1778336524583,43.65,80375.69,42.3,0.00029,0.0,0.0382]
[1778336525344,43.65,80375.57,42.3,0.00029,0.0,0.03819]
[1778336535145,43.65,80375.54,42.3,0.00029,0.0,0.03819]
[1778336538631,43.65,80375.6,42.3,0.00029,0.0,0.03819]
[1778336539399,43.65,80375.6,42.3,0.00029,0.0,0.03819]
[1778336540212,43.65,80375.6,42.3,0.00029,0.0,0.03819]
[1778336541483,43.65,80375.69,42.3,0.00029,0.0,0.0382]
[1778336543173,43.65,80375.6,42.3,0.00029,0.0,0.03819]
[1778336543937,43.65,80375.6,42.3,0.00029,0.0,0.03819]
[1778336548992,43.65,80375.6,42.3,0.00029,0.0,0.03819]
[1778336549699,43.65,80375.6,42.3,0.00029,0.0,0.03819]
[1778336550762,43.65,80375.6,42.3,0.00029,0.0,0.03819]
[1778336551583,43.65,80379.28,42.3,0.00029,0.0,0.0385]
[1778336556867,43.65,80382.5,42.3,0.00029,0.0,0.03854]
[1778336560130,43.65,80382.04,42.3,0.00029,0.0,0.0385]
[1778336562163,43.65,80381.77,42.3,0.00029,0.0,0.03848]
[1778336566362,43.65,80371.76,42.3,0.00028,0.0,0.03764]
[1778336571397,43.65,80370.36,42.3,0.00028,0.0,0.03752]
[1778336576432,43.65,80366.67,42.3,0.00028,0.0,0.03722]
[1778336579579,43.65,80365.57,42.3,0.00028,0.0,0.03713]
[1778336580966,43.65,80365.5,42.3,0.00028,0.0,0.03712]
[1778336586708,43.65,80358.79,42.3,0.00027,0.0,0.03658]
[1778336586990,43.65,80358.79,42.3,0.00027,0.0,0.03658]
[1778336592544,43.65,80355.78,42.3,0.00027,0.0,0.03634]
[1778336594435,43.65,80355.74,42.3,0.00027,0.0,0.03633]
[1778336595955,43.65,80355.59,42.3,0.00027,0.0,0.03632]
[1778336598397,43.65,80355.6,42.3,0.00027,0.0,0.03632]
[1778336599056,43.65,80355.6,42.3,0.00027,0.0,0.03632]
[1778336599862,43.65,80355.28,42.3,0.00027,0.0,0.0363]
[1778336600670,43.65,80354.36,42.3,0.00027,0.0,0.03622]
[1778336602460,43.65,80355.4,42.3,0.00027,0.0,0.0363]
[1778336603152,43.65,80355.4,42.3,0.00027,0.0,0.0363]
[1778336605896,43.65,80355.92,42.3,0.00027,0.0,0.03635]
[1778336606682,43.65,80354.99,42.3,0.00027,0.0,0.03627]
[1778336610570,43.65,80355.69,42.3,0.00027,0.0,0.03633]
[1778336611457,43.65,80355.69,42.3,0.00027,0.0,0.03633]
[1778336614261,43.65,80350.44,42.3,0.00027,0.0,0.03569]
[1778336614271,43.65,80350.44,42.3,0.00027,0.0,0.03569]
[1778336617557,43.65,80339.61,42.3,0.00026,0.0,0.03484]
[1778336618364,43.65,80336.33,42.3,0.00026,0.0,0.03459]
[1778336619931,43.65,80337.32,42.3,0.00026,0.0,0.03466]
[1778336621901,43.65,80336.66,42.3,0.00026,0.0,0.03461]
[1778336623513,43.65,80336.82,42.3,0.00026,0.0,0.03462]
[1778336623999,43.65,80336.82,42.3,0.00026,0.0,0.03462]
[1778336624061,43.65,80336.82,42.3,0.00026,0.0,0.03462]
[1778336624102,43.65,80336.82,42.3,0.00026,0.0,0.03462]
[1778336624201,43.65,80336.82,42.3,0.00026,0.0,0.03462]
[1778336624899,43.65,80336.64,42.3,0.00026,0.0,0.03461]
[1778336624963,43.65,80324.51,42.3,0.00025,0.0,0.03369]
[1778336625577,43.65,80324.51,42.3,0.00025,0.0,0.03369]
[1778336626059,43.65,80324.51,42.3,0.00025,0.0,0.03369]
[1778336626158,43.65,80314.1,42.3,0.00024,0.0,0.03292]
[1778336626790,43.65,80303.53,42.3,0.00024,0.0,0.03215]
[1778336630637,43.65,80301.98,42.3,0.00024,0.0,0.03204]
[1778336631493,43.65,80299.35,42.3,0.00024,0.0,0.03185]
[1778336632363,43.65,80300.06,42.3,0.00024,0.0,0.0319]
[1778336633806,43.65,80305.54,42.3,0.00024,0.0,0.03229]
[1778336633833,43.65,80305.54,42.3,0.00024,0.0,0.03229]
[1778336634159,43.65,80305.54,42.3,0.00024,0.0,0.03229]
[1778336636907,43.65,80302.7,42.3,0.00024,0.0,0.03209]
[1778336637605,43.65,80300.14,42.3,0.00024,0.0,0.03191]
[1778336640619,43.65,80299.98,42.3,0.00024,0.0,0.03189]
[1778336642529,43.65,80299.6,42.3,0.00024,0.0,0.03187]
[1778336644043,43.65,80299.12,42.3,0.00024,0.0,0.03183]
[1778336644064,43.65,80299.12,42.3,0.00024,0.0,0.03183]
[1778336644094,43.65,80299.12,42.3,0.00024,0.0,0.03183]
[1778336645045,43.65,80297.8,42.3,0.00024,0.0,0.03174]
[1778336647797,43.65,80294.13,42.3,0.00023,0.0,0.03148]
[1778336648532,43.65,80293.25,42.3,0.00023,0.0,0.03142]
[1778336650048,43.65,80293.44,42.3,0.00023,0.0,0.03143]
[1778336651400,43.65,80297.87,42.3,0.00024,0.0,0.03174]
[1778336652742,43.65,80303.26,42.3,0.00024,0.0,0.03213]
[1778336653072,43.65,80303.26,42.3,0.00024,0.0,0.03213]
[1778336655674,43.65,80309.43,42.3,0.00024,0.0,0.03258]
[1778336656698,43.65,80309.93,42.3,0.00024,0.0,0.03261]
[1778336659250,43.65,80305.05,42.3,0.00024,0.0,0.03226]
[1778336659281,43.65,80305.05,42.3,0.00024,0.0,0.03226]
[1778336659533,43.65,80306.56,42.3,0.00024,0.0,0.03237]
[1778336660241,43.65,80306.56,42.3,0.00024,0.0,0.03237]
[1778336661038,43.65,80296.84,42.3,0.00023,0.0,0.03167]
[1778336662337,43.65,80297.43,42.3,0.00024,0.0,0.03171]
[1778336663136,43.65,80297.43,42.3,0.00024,0.0,0.03171]
[1778336663767,43.65,80298.75,42.3,0.00024,0.0,0.03181]
[1778336664710,43.65,80299.14,42.3,0.00024,0.0,0.03183]
[1778336665597,43.65,80298.4,42.3,0.00024,0.0,0.03178]
[1778336666238,43.65,80298.4,42.3,0.00024,0.0,0.03178]
[1778336673253,43.65,80302.1,42.3,0.00024,0.0,0.03185]
[1778336674287,43.65,80302.24,42.3,0.00024,0.0,0.03186]
[1778336682879,43.65,80307.36,42.3,0.00024,0.0,0.03222]
[1778336683573,43.65,80309.33,42.3,0.00024,0.0,0.03236]
[1778336685214,43.65,80309.85,42.3,0.00024,0.0,0.0324]
[1778336685707,43.65,80309.97,42.3,0.00024,0.0,0.03241]
[1778336688727,43.65,80312.98,42.3,0.00024,0.0,0.03263]
[1778336689163,43.65,80312.98,42.3,0.00024,0.0,0.03263]
[1778336691487,43.65,80318.27,42.3,0.00025,0.0,0.03302]
[1778336692465,43.65,80320.73,42.3,0.00025,0.0,0.0332]
[1778336693848,43.65,80313.9,42.3,0.00024,0.0,0.0327]
[1778336695356,43.65,80312.97,42.3,0.00024,0.0,0.03263]
[1778336700175,43.65,80313.53,42.3,0.00024,0.0,0.03267]
[1778336701560,43.65,80313.12,42.3,0.00024,0.0,0.03264]
[1778336703487,43.65,80311.48,42.3,0.00024,0.0,0.03252]
[1778336704345,43.65,80311.59,42.3,0.00024,0.0,0.03253]
[1778336708183,43.65,80312.5,42.3,0.00024,0.0,0.03259]
[1778336709562,43.65,80312.96,42.3,0.00024,0.0,0.03263]
[1778336713555,43.65,80312.18,42.3,0.00024,0.0,0.03257]
[1778336714581,43.65,80312.18,42.3,0.00024,0.0,0.03257]
[1778336720721,43.65,80310.29,42.3,0.00024,0.0,0.03243]
[1778336721365,43.65,80309.24,42.3,0.00024,0.0,0.03236]
[1778336726504,43.65,80294.64,42.3,0.00023,0.0,0.03132]
[1778336731524,43.65,80293.83,42.3,0.00023,0.0,0.03126]
[1778336733199,43.65,80293.81,42.3,0.00023,0.0,0.03106]
[1778336739599,43.65,80293.65,42.3,0.00023,0.0,0.03105]
[1778336742003,43.65,80293.45,42.3,0.00023,0.0,0.03104]
[1778336742928,43.65,80293.48,42.3,0.00023,0.0,0.03104]
[1778336745329,43.65,80291.73,42.3,0.00023,0.0,0.03092]
[1778336745971,43.65,80290.42,42.3,0.00023,0.0,0.03083]
[1778336747499,43.65,80290.58,42.3,0.00023,0.0,0.03084]
[1778336748911,43.65,80292.19,42.3,0.00023,0.0,0.03095]
[1778336750739,43.65,80294.37,42.3,0.00023,0.0,0.0311]
[1778336751526,43.65,80293.84,42.3,0.00023,0.0,0.03106]
[1778336754639,43.65,80293.65,42.3,0.00023,0.0,0.03105]
[1778336755401,43.65,80293.69,42.3,0.00023,0.0,0.03105]
[1778336758965,43.65,80293.69,42.3,0.00023,0.0,0.03105]
[1778336760340,43.65,80293.69,42.3,0.00023,0.0,0.03105]
[1778336766537,43.65,80293.58,42.3,0.00023,0.0,0.03105]
[1778336768100,43.65,80293.4,42.3,0.00023,0.0,0.03103]
[1778336769569,43.65,80293.56,42.3,0.00023,0.0,0.03104]
[1778336770328,43.65,80293.56,42.3,0.00023,0.0,0.03104]
[1778336773690,43.65,80289.11,42.3,0.00023,0.0,0.03074]
[1778336774448,43.65,80287.49,42.3,0.00023,0.0,0.03062]
[1778336777029,43.65,80286.86,42.3,0.00023,0.0,0.03058]
[1778336777136,43.65,80286.86,42.3,0.00023,0.0,0.03058]
[1778336777693,43.65,80286.77,42.3,0.00023,0.0,0.03057]
[1778336779259,43.65,80281.08,42.3,0.00022,0.0,0.03019]
[1778336784147,43.65,80280.05,42.3,0.00022,0.0,0.03012]
[1778336784825,43.65,80281.45,42.3,0.00022,0.0,0.03021]
[1778336785566,43.65,80283.32,42.3,0.00022,0.0,0.03034]
[1778336786417,43.65,80283.32,42.3,0.00022,0.0,0.03034]
[1778336788864,43.65,80282.84,42.3,0.00022,0.0,0.03031]
[1778336789563,43.65,80281.57,42.3,0.00022,0.0,0.03022]
[1778336794987,43.65,80281.82,42.3,0.00022,0.0,0.03004]
[1778336797693,43.65,80281.37,42.3,0.00022,0.0,0.03001]
[1778336798425,43.65,80281.37,42.3,0.00022,0.0,0.03001]
[1778336802781,43.65,80281.07,42.3,0.00022,0.0,0.02999]
[1778336803655,43.65,80280.66,42.3,0.00022,0.0,0.02997]
[1778336808793,43.65,80291.53,42.3,0.00023,0.0,0.03071]
[1778336809647,43.65,80293.72,42.3,0.00023,0.0,0.03086]
[1778336810427,43.65,80293.72,42.3,0.00023,0.0,0.03086]
[1778336811981,43.65,80294.39,42.3,0.00023,0.0,0.03091]
[1778336815267,43.65,80294.93,42.3,0.00023,0.0,0.03094]
[1778336815772,43.65,80295.35,42.3,0.00023,0.0,0.03097]
[1778336818496,43.65,80290.33,42.3,0.00023,0.0,0.03063]
[1778336818815,43.65,80290.33,42.3,0.00023,0.0,0.03063]
[1778336819037,43.65,80290.33,42.3,0.00023,0.0,0.03063]
[1778336819725,43.65,80289.8,42.3,0.00023,0.0,0.03059]
[1778336821240,43.65,80286.93,42.3,0.00022,0.0,0.03039]
[1778336821950,43.65,80285.29,42.3,0.00022,0.0,0.03028]
[1778336823536,43.65,80285.61,42.3,0.00022,0.0,0.0303]
[1778336824418,43.65,80285.61,42.3,0.00022,0.0,0.0303]
[1778336829583,43.65,80285.54,42.3,0.00022,0.0,0.0303]
[1778336830350,43.65,80285.54,42.3,0.00022,0.0,0.0303]
[1778336835762,43.65,80283.01,42.3,0.00022,0.0,0.03013]
[1778336837333,43.65,80282.97,42.3,0.00022,0.0,0.03012]
[1778336840755,43.65,80282.93,42.3,0.00022,0.0,0.03012]
[1778336840869,43.65,80282.93,42.3,0.00022,0.0,0.03012]
[1778336845747,43.65,80278.46,42.3,0.00022,0.0,0.02982]
[1778336846548,43.65,80277.21,42.3,0.00022,0.0,0.02973]
[1778336848335,43.65,80278.27,42.3,0.00022,0.0,0.02981]
[1778336849046,43.65,80278.39,42.3,0.00022,0.0,0.02981]
[1778336850481,43.65,80277.18,42.3,0.00022,0.0,0.02973]
[1778336850532,43.65,80279.49,42.3,0.00022,0.0,0.02989]
[1778336856417,43.65,80285.26,42.3,0.00022,0.0,0.03009]
[1778336857837,43.65,80284.5,42.3,0.00022,0.0,0.03003]
[1778336858604,43.65,80285.47,42.3,0.00022,0.0,0.0301]
[1778336863688,43.65,80286.66,42.3,0.00022,0.0,0.03018]
[1778336865376,43.65,80286.47,42.3,0.00022,0.0,0.03017]
[1778336866950,43.65,80286.45,42.3,0.00022,0.0,0.03017]
[1778336868561,43.65,80286.45,42.3,0.00022,0.0,0.03017]
[1778336869462,43.65,80286.45,42.3,0.00022,0.0,0.03017]
[1778336870092,43.65,80286.45,42.3,0.00022,0.0,0.03017]
[1778336870259,43.65,80286.45,42.3,0.00022,0.0,0.03017]
[1778336871079,43.65,80286.49,42.3,0.00022,0.0,0.03017]
[1778336872619,43.65,80286.4,42.3,0.00022,0.0,0.03016]
[1778336874428,43.65,80284.27,42.3,0.00022,0.0,0.03002]
[1778336875836,43.65,80284.31,42.3,0.00022,0.0,0.03002]
[1778336876531,43.65,80284.04,42.3,0.00022,0.0,0.03]
[1778336881592,43.65,80282.57,42.3,0.00022,0.0,0.0299]
[1778336883255,43.65,80282.57,42.3,0.00022,0.0,0.0299]
[1778336883935,43.65,80282.2,42.3,0.00022,0.0,0.02988]
[1778336887634,43.65,80271.74,42.3,0.00022,0.0,0.02918]
[1778336892669,43.65,80270.72,42.3,0.00021,0.0,0.02912]
[1778336894391,43.65,80270.72,42.3,0.00021,0.0,0.02912]
[1778336895820,43.65,80269.7,42.3,0.00021,0.0,0.02905]
[1778336903049,43.65,80269.84,42.3,0.00021,0.0,0.02906]
[1778336903603,43.65,80269.84,42.3,0.00021,0.0,0.02906]
[1778336908369,43.65,80268.15,42.3,0.00021,0.0,0.02895]
[1778336909250,43.65,80268.27,42.3,0.00021,0.0,0.02895]
[1778336914824,43.65,80268.05,42.3,0.00021,0.0,0.02876]
[1778336916506,43.65,80268.05,42.3,0.00021,0.0,0.02876]
[1778336916676,43.65,80268.04,42.3,0.00021,0.0,0.02875]
[1778336917455,43.65,80268.04,42.3,0.00021,0.0,0.02875]
[1778336918173,43.65,80266.91,42.3,0.00021,0.0,0.02868]
[1778336919673,43.65,80264.16,42.3,0.00021,0.0,0.0285]
[1778336920091,43.65,80264.16,42.3,0.00021,0.0,0.0285]
[1778336929481,43.65,80263.26,42.3,0.00021,0.0,0.02845]
[1778336930193,43.65,80264.0,42.3,0.00021,0.0,0.02849]
[1778336930894,43.65,80262.37,42.3,0.00021,0.0,0.02839]
[1778336931881,43.65,80262.44,42.3,0.00021,0.0,0.02839]
[1778336932782,43.65,80263.01,42.3,0.00021,0.0,0.02843]
[1778336933522,43.65,80263.01,42.3,0.00021,0.0,0.02843]
[1778336936980,43.65,80253.33,42.3,0.0002,0.0,0.02781]
[1778336939731,43.65,80254.32,42.3,0.00021,0.0,0.02787]
[1778336940575,43.65,80254.32,42.3,0.00021,0.0,0.02787]
[1778336944377,43.65,80254.09,42.3,0.00021,0.0,0.02786]
[1778336944538,43.65,80254.09,42.3,0.00021,0.0,0.02786]
[1778336944920,43.65,80257.16,42.3,0.00021,0.0,0.02805]
[1778336945038,43.65,80269.55,42.3,0.00021,0.0,0.02885]
[1778336945906,43.65,80269.55,42.3,0.00021,0.0,0.02885]
[1778336949292,43.65,80268.7,42.3,0.00021,0.0,0.0288]
[1778336949320,43.65,80268.7,42.3,0.00021,0.0,0.0288]
[1778336949345,43.65,80268.7,42.3,0.00021,0.0,0.0288]
[1778336949366,43.65,80268.7,42.3,0.00021,0.0,0.0288]
[1778336951079,43.65,80286.5,42.3,0.00022,0.0,0.02998]
[1778336952314,43.65,80286.5,42.3,0.00022,0.0,0.02998]
[1778336953205,43.65,80287.91,42.3,0.00022,0.0,0.03007]
[1778336953891,43.65,80287.65,42.3,0.00022,0.0,0.03006]
[1778336954255,43.65,80287.65,42.3,0.00022,0.0,0.03006]
[1778336954339,43.65,80287.65,42.3,0.00022,0.0,0.03006]
[1778336955261,43.65,80289.46,42.3,0.00022,0.0,0.03018]
[1778336955350,43.65,80305.31,42.3,0.00023,0.0,0.03127]
[1778336960031,43.65,80304.63,42.3,0.00023,0.0,0.03123]
[1778336960039,43.65,80304.63,42.3,0.00023,0.0,0.03123]
[1778336960153,43.65,80317.62,42.3,0.00024,0.0,0.03215]
[1778336961160,43.65,80327.47,42.3,0.00024,0.0,0.03287]
[1778336961746,43.65,80327.47,42.3,0.00024,0.0,0.03287]
[1778336962654,43.65,80329.51,42.3,0.00025,0.0,0.03302]
[1778336965298,43.65,80329.81,42.3,0.00025,0.0,0.03304]
[1778336965974,43.65,80329.81,42.3,0.00025,0.0,0.03304]
[1778336970559,43.65,80335.78,42.3,0.00025,0.0,0.03348]
[1778336972416,43.65,80335.09,42.3,0.00025,0.0,0.03322]
[1778336973654,43.65,80332.75,42.3,0.00025,0.0,0.03305]
[1778336974480,43.65,80332.75,42.3,0.00025,0.0,0.03305]
[1778336975193,43.65,80327.06,42.3,0.00024,0.0,0.03263]
[1778336975770,43.65,80326.99,42.3,0.00024,0.0,0.03263]
[1778336982307,43.65,80318.43,42.3,0.00024,0.0,0.03201]
[1778336983360,43.65,80318.43,42.3,0.00024,0.0,0.03201]
[1778336984072,43.65,80318.55,42.3,0.00024,0.0,0.03201]
[1778336985550,43.65,80318.2,42.3,0.00024,0.0,0.03199]
[1778336986137,43.65,80318.42,42.3,0.00024,0.0,0.03201]
[1778336986935,43.65,80318.75,42.3,0.00024,0.0,0.03203]
[1778336987715,43.65,80318.65,42.3,0.00024,0.0,0.03202]
[1778336989477,43.65,80318.75,42.3,0.00024,0.0,0.03203]
[1778336990903,43.65,80318.58,42.3,0.00024,0.0,0.03202]
[1778336994875,43.65,80318.63,42.3,0.00024,0.0,0.03202]
[1778336995549,43.65,80318.63,42.3,0.00024,0.0,0.03202]
[1778336999546,43.65,80321.04,42.3,0.00024,0.0,0.03219]
[1778337001387,43.65,80320.93,42.3,0.00024,0.0,0.03219]
[1778337003143,43.65,80322.86,42.3,0.00024,0.0,0.03233]
[1778337003934,43.65,80321.57,42.3,0.00024,0.0,0.03223]
[1778337004672,43.65,80321.57,42.3,0.00024,0.0,0.03223]
[1778337004697,43.65,80321.57,42.3,0.00024,0.0,0.03223]
[1778337004719,43.65,80321.57,42.3,0.00024,0.0,0.03223]
[1778337004731,43.65,80321.57,42.3,0.00024,0.0,0.03223]
[1778337006418,43.65,80331.0,42.3,0.00025,0.0,0.03292]
[1778337007421,43.65,80333.64,42.3,0.00025,0.0,0.03311]
[1778337009653,43.65,80331.55,42.3,0.00025,0.0,0.03296]
[1778337010071,43.65,80331.55,42.3,0.00025,0.0,0.03296]
[1778337011658,43.65,80331.09,42.3,0.00025,0.0,0.03293]
[1778337011926,43.65,80331.09,42.3,0.00025,0.0,0.03293]
[1778337013888,43.65,80328.39,42.3,0.00024,0.0,0.03273]
[1778337014641,43.65,80328.39,42.3,0.00024,0.0,0.03273]
[1778337020911,43.65,80328.77,42.3,0.00024,0.0,0.03276]
[1778337021669,43.65,80328.77,42.3,0.00024,0.0,0.03276]
[1778337025311,43.65,80329.73,42.3,0.00024,0.0,0.03283]
[1778337025962,43.65,80329.73,42.3,0.00024,0.0,0.03283]
[1778337026705,43.65,80329.98,42.3,0.00024,0.0,0.03284]
[1778337027620,43.65,80329.98,42.3,0.00024,0.0,0.03284]
[1778337029020,43.65,80329.85,42.3,0.00024,0.0,0.03284]
[1778337029848,43.65,80329.58,42.3,0.00024,0.0,0.03282]
[1778337032200,43.65,80329.62,42.3,0.00024,0.0,0.03282]
[1778337032800,43.65,80329.62,42.3,0.00024,0.0,0.03261]
[1778337034982,43.65,80329.55,42.3,0.00024,0.0,0.03261]
[1778337035704,43.65,80329.55,42.3,0.00024,0.0,0.03261]
[1778337039480,43.65,80329.71,42.3,0.00024,0.0,0.03262]
[1778337042246,43.65,80323.47,42.3,0.00024,0.0,0.03217]
[1778337043293,43.65,80324.08,42.3,0.00024,0.0,0.03221]
[1778337044112,43.65,80324.24,42.3,0.00024,0.0,0.03222]
[1778337047226,43.65,80324.41,42.3,0.00024,0.0,0.03223]
[1778337048227,43.65,80324.37,42.3,0.00024,0.0,0.03223]
[1778337050528,43.65,80324.49,42.3,0.00024,0.0,0.03224]
[1778337051313,43.65,80324.49,42.3,0.00024,0.0,0.03224]
[1778337056830,43.65,80322.88,42.3,0.00024,0.0,0.03212]
[1778337059627,43.65,80322.82,42.3,0.00024,0.0,0.03212]
[1778337060424,43.65,80322.83,42.3,0.00024,0.0,0.03212]
[1778337062125,43.65,80322.89,42.3,0.00024,0.0,0.03212]
[1778337063945,43.65,80313.61,42.3,0.00023,0.0,0.03146]
[1778337069458,43.65,80312.84,42.3,0.00023,0.0,0.03141]
[1778337070050,43.65,80312.84,42.3,0.00023,0.0,0.03141]
[1778337071963,43.65,80312.7,42.3,0.00023,0.0,0.0314]
[1778337073512,43.65,80312.67,42.3,0.00023,0.0,0.0314]
[1778337077042,43.65,80310.1,42.3,0.00023,0.0,0.03121]
[1778337077354,43.65,80310.1,42.3,0.00023,0.0,0.03121]
[1778337077834,43.65,80309.72,42.3,0.00023,0.0,0.03119]
[1778337078625,43.65,80309.72,42.3,0.00023,0.0,0.03119]
[1778337080510,43.65,80299.59,42.3,0.00023,0.0,0.03048]
[1778337081202,43.65,80299.45,42.3,0.00023,0.0,0.03048]
[1778337083668,43.65,80299.07,42.3,0.00023,0.0,0.03045]
[1778337084502,43.65,80304.61,42.3,0.00023,0.0,0.03083]
[1778337090061,43.65,80307.58,42.3,0.00023,0.0,0.03104]
[1778337095096,43.65,80306.7,42.3,0.00023,0.0,0.03078]
[1778337099989,43.65,80306.38,42.3,0.00023,0.0,0.03076]
[1778337101961,43.65,80305.85,42.3,0.00023,0.0,0.03072]
[1778337103550,43.65,80305.85,42.3,0.00023,0.0,0.03072]
[1778337104217,43.65,80305.85,42.3,0.00023,0.0,0.03072]
[1778337104932,43.65,80305.62,42.3,0.00023,0.0,0.03071]
[1778337105986,43.65,80305.54,42.3,0.00023,0.0,0.0307]
[1778337107685,43.65,80305.71,42.3,0.00023,0.0,0.03071]
[1778337108553,43.65,80305.71,42.3,0.00023,0.0,0.03071]
[1778337110816,43.65,80303.61,42.3,0.00023,0.0,0.03057]
[1778337111322,43.65,80303.61,42.3,0.00023,0.0,0.03057]
[1778337119264,43.65,80310.25,42.3,0.00023,0.0,0.03103]
[1778337122400,43.65,80310.23,42.3,0.00023,0.0,0.03103]
[1778337124013,43.65,80310.23,42.3,0.00023,0.0,0.03103]
[1778337129334,43.65,80298.35,42.3,0.00022,0.0,0.03021]
[1778337134369,43.65,80294.78,42.3,0.00022,0.0,0.02996]
[1778337139907,43.65,80295.76,42.3,0.00022,0.0,0.03003]
[1778337141570,43.65,80295.76,42.3,0.00022,0.0,0.03003]
[1778337142371,43.65,80296.61,42.3,0.00022,0.0,0.03009]
[1778337143112,43.65,80301.92,42.3,0.00023,0.0,0.03045]
[1778337144489,43.65,80302.69,42.3,0.00023,0.0,0.0305]
[1778337145221,43.65,80302.75,42.3,0.00023,0.0,0.03051]
[1778337150271,43.65,80302.91,42.3,0.00023,0.0,0.03052]
[1778337151168,43.65,80303.55,42.3,0.00023,0.0,0.03056]
[1778337152931,43.65,80303.9,42.3,0.00023,0.0,0.03039]
[1778337153685,43.65,80303.9,42.3,0.00023,0.0,0.03039]
[1778337163620,43.65,80300.57,42.3,0.00022,0.0,0.03016]
[1778337164194,43.65,80300.27,42.3,0.00022,0.0,0.03014]
[1778337165741,43.65,80300.34,42.3,0.00022,0.0,0.03015]
[1778337166589,43.65,80301.95,42.3,0.00022,0.0,0.03026]
[1778337169266,43.65,80302.09,42.3,0.00022,0.0,0.03027]
[1778337169856,43.65,80302.11,42.3,0.00022,0.0,0.03027]
[1778337179688,43.65,80309.36,42.3,0.00023,0.0,0.03077]
[1778337183100,43.65,80302.81,42.3,0.00022,0.0,0.03032]
[1778337183184,43.65,80302.81,42.3,0.00022,0.0,0.03032]
[1778337184543,43.65,80303.83,42.3,0.00023,0.0,0.03039]
[1778337185893,43.65,80304.05,42.3,0.00023,0.0,0.0304]
[1778337188006,43.65,80305.73,42.3,0.00023,0.0,0.03052]
[1778337188729,43.65,80305.73,42.3,0.00023,0.0,0.03052]
[1778337196808,43.65,80313.11,42.3,0.00023,0.0,0.03103]
[1778337200152,43.65,80312.99,42.3,0.00023,0.0,0.03102]
[1778337200719,43.65,80312.99,42.3,0.00023,0.0,0.03102]
[1778337205332,43.65,80313.16,42.3,0.00023,0.0,0.03103]
[1778337208063,43.65,80312.5,42.3,0.00023,0.0,0.03099]
[1778337211098,43.65,80312.76,42.3,0.00023,0.0,0.031]
[1778337212058,43.65,80312.76,42.3,0.00023,0.0,0.03081]
[1778337212858,43.65,80312.9,42.3,0.00023,0.0,0.03082]
[1778337213641,43.65,80312.9,42.3,0.00023,0.0,0.03082]
[1778337218964,43.65,80311.81,42.3,0.00023,0.0,0.03074]
[1778337222992,43.65,80301.99,42.3,0.00022,0.0,0.03007]
[1778337224547,43.65,80301.99,42.3,0.00022,0.0,0.03007]
[1778337225368,43.65,80299.92,42.3,0.00022,0.0,0.02993]
[1778337230443,43.65,80299.35,42.3,0.00022,0.0,0.02989]
[1778337232274,43.65,80301.33,42.3,0.00022,0.0,0.03002]
[1778337236173,43.65,80301.72,42.3,0.00022,0.0,0.03005]
[1778337236870,43.65,80301.72,42.3,0.00022,0.0,0.03005]
[1778337237617,43.65,80301.72,42.3,0.00022,0.0,0.03005]
[1778337238876,43.65,80301.72,42.3,0.00022,0.0,0.03005]
[1778337240347,43.65,80301.72,42.3,0.00022,0.0,0.03005]
[1778337241052,43.65,80301.72,42.3,0.00022,0.0,0.03005]
[1778337241851,43.65,80301.72,42.3,0.00022,0.0,0.03005]
[1778337243578,43.65,80303.65,42.3,0.00022,0.0,0.03018]
[1778337246570,43.65,80304.52,42.3,0.00022,0.0,0.03024]
[1778337247573,43.65,80304.76,42.3,0.00022,0.0,0.03026]
[1778337249806,43.65,80303.47,42.3,0.00022,0.0,0.03017]
[1778337252858,43.65,80303.36,42.3,0.00022,0.0,0.03016]
[1778337261258,43.65,80297.81,42.3,0.00022,0.0,0.02979]
[1778337262397,43.65,80297.81,42.3,0.00022,0.0,0.02979]
[1778337263843,43.65,80297.81,42.3,0.00022,0.0,0.02979]
[1778337265732,43.65,80298.03,42.3,0.00022,0.0,0.0298]
[1778337266101,43.65,80294.39,42.3,0.00022,0.0,0.02956]
[1778337271328,43.65,80293.16,42.3,0.00022,0.0,0.02929]
[1778337274056,43.65,80292.77,42.3,0.00022,0.0,0.02926]
[1778337274910,43.65,80292.77,42.3,0.00022,0.0,0.02926]
[1778337281398,43.65,80292.0,42.3,0.00022,0.0,0.02921]
[1778337282080,43.65,80292.0,42.3,0.00022,0.0,0.02921]
[1778337282849,43.65,80292.0,42.3,0.00022,0.0,0.02921]
[1778337283659,43.65,80292.0,42.3,0.00022,0.0,0.02921]
[1778337284438,43.65,80292.0,42.3,0.00022,0.0,0.02921]
[1778337285036,43.65,80292.0,42.3,0.00022,0.0,0.02921]
[1778337285786,43.65,80292.0,42.3,0.00022,0.0,0.02921]
[1778337288447,43.65,80278.79,42.3,0.00021,0.0,0.02835]
[1778337291107,43.65,80277.55,42.3,0.00021,0.0,0.02827]
[1778337292008,43.65,80277.55,42.3,0.00021,0.0,0.02827]
[1778337296035,43.65,80278.75,42.3,0.00021,0.0,0.02834]
[1778337296832,43.65,80278.75,42.3,0.00021,0.0,0.02834]
[1778337297659,43.65,80278.75,42.3,0.00021,0.0,0.02834]
[1778337298607,43.65,80278.82,42.3,0.00021,0.0,0.02835]
[1778337301610,43.65,80279.44,42.3,0.00021,0.0,0.02839]
[1778337302580,43.65,80279.36,42.3,0.00021,0.0,0.02838]
[1778337304669,43.65,80277.09,42.3,0.00021,0.0,0.02824]
[1778337305526,43.65,80274.52,42.3,0.00021,0.0,0.02807]
[1778337310601,43.65,80274.67,42.3,0.00021,0.0,0.02808]
[1778337316643,43.65,80274.84,42.3,0.00021,0.0,0.02809]
[1778337317802,43.65,80274.84,42.3,0.00021,0.0,0.02809]
[1778337318644,43.65,80274.84,42.3,0.00021,0.0,0.02809]
[1778337323692,43.65,80273.4,42.3,0.00021,0.0,0.028]
[1778337329735,43.65,80271.45,42.3,0.00021,0.0,0.02788]
[1778337334862,43.65,80271.3,42.3,0.0002,0.0,0.02769]
[1778337335699,43.65,80271.4,42.3,0.0002,0.0,0.02769]
[1778337341819,43.65,80271.38,42.3,0.0002,0.0,0.02769]
[1778337343667,43.65,80271.36,42.3,0.0002,0.0,0.02769]
[1778337344529,43.65,80270.6,42.3,0.0002,0.0,0.02764]
[1778337346626,43.65,80270.11,42.3,0.0002,0.0,0.02761]
[1778337347646,43.65,80270.06,42.3,0.0002,0.0,0.02761]
[1778337350501,43.65,80268.9,42.3,0.0002,0.0,0.02754]
[1778337351195,43.65,80265.68,42.3,0.0002,0.0,0.02734]
[1778337354478,43.65,80263.3,42.3,0.0002,0.0,0.02719]
[1778337355299,43.65,80263.3,42.3,0.0002,0.0,0.02719]
[1778337355404,43.65,80263.3,42.3,0.0002,0.0,0.02719]
[1778337356844,43.65,80263.3,42.3,0.0002,0.0,0.02719]
[1778337358197,43.65,80261.91,42.3,0.0002,0.0,0.0271]
[1778337358500,43.65,80261.91,42.3,0.0002,0.0,0.0271]
[1778337362876,43.65,80260.27,42.3,0.0002,0.0,0.027]
[1778337363842,43.65,80260.45,42.3,0.0002,0.0,0.02701]
[1778337369287,43.65,80264.71,42.3,0.0002,0.0,0.02728]
[1778337369891,43.65,80264.71,42.3,0.0002,0.0,0.02728]
[1778337370316,43.65,80264.67,42.3,0.0002,0.0,0.02727]
[1778337370398,43.65,80264.67,42.3,0.0002,0.0,0.02727]
[1778337370545,43.65,80264.67,42.3,0.0002,0.0,0.02727]
[1778337371032,43.65,80264.67,42.3,0.0002,0.0,0.02727]
[1778337372130,43.65,80267.26,42.3,0.0002,0.0,0.02743]
[1778337373998,43.65,80270.15,42.3,0.0002,0.0,0.02762]
[1778337374294,43.65,80270.21,42.3,0.0002,0.0,0.02762]
[1778337374311,43.65,80270.21,42.3,0.0002,0.0,0.02762]
[1778337378076,43.65,80258.69,42.3,0.0002,0.0,0.0269]
[1778337382646,43.65,80258.65,42.3,0.0002,0.0,0.0269]
[1778337383497,43.65,80259.65,42.3,0.0002,0.0,0.02696]
[1778337385631,43.65,80260.4,42.3,0.0002,0.0,0.02701]
[1778337387208,43.65,80260.38,42.3,0.0002,0.0,0.02701]
[1778337389463,43.65,80260.83,42.3,0.0002,0.0,0.02704]
[1778337390117,43.65,80260.83,42.3,0.0002,0.0,0.02704]
[1778337395587,43.65,80260.93,42.3,0.0002,0.0,0.02687]
[1778337397431,43.65,80260.93,42.3,0.0002,0.0,0.02687]
[1778337401992,43.65,80261.22,42.3,0.0002,0.0,0.02688]
[1778337402901,43.65,80261.22,42.3,0.0002,0.0,0.02688]
[1778337405714,43.65,80266.67,42.3,0.0002,0.0,0.02722]
[1778337406480,43.65,80266.67,42.3,0.0002,0.0,0.02722]
[1778337407355,43.65,80266.67,42.3,0.0002,0.0,0.02722]
[1778337407971,43.65,80266.67,42.3,0.0002,0.0,0.02722]
[1778337411266,43.65,80267.21,42.3,0.0002,0.0,0.02725]
[1778337412335,43.65,80266.44,42.3,0.0002,0.0,0.02721]
[1778337414620,43.65,80267.45,42.3,0.0002,0.0,0.02727]
[1778337415550,43.65,80267.46,42.3,0.0002,0.0,0.02727]
[1778337416331,43.65,80267.46,42.3,0.0002,0.0,0.02727]
[1778337417026,43.65,80267.46,42.3,0.0002,0.0,0.02727]
[1778337419436,43.65,80267.45,42.3,0.0002,0.0,0.02727]
[1778337420824,43.65,80267.45,42.3,0.0002,0.0,0.02727]
[1778337424331,43.65,80267.76,42.3,0.0002,0.0,0.02729]
[1778337424905,43.65,80267.76,42.3,0.0002,0.0,0.02729]
[1778337426514,43.65,80267.74,42.3,0.0002,0.0,0.02729]
[1778337427279,43.65,80267.8,42.3,0.0002,0.0,0.02729]
[1778337430279,43.65,80266.89,42.3,0.0002,0.0,0.02723]
[1778337432049,43.65,80266.65,42.3,0.0002,0.0,0.02722]
[1778337432875,43.65,80264.59,42.3,0.0002,0.0,0.02709]
[1778337433789,43.65,80263.91,42.3,0.0002,0.0,0.02705]
[1778337439503,43.65,80261.39,42.3,0.0002,0.0,0.02689]
[1778337440650,43.65,80261.39,42.3,0.0002,0.0,0.02689]
[1778337441465,43.65,80261.34,42.3,0.0002,0.0,0.02689]
[1778337444659,43.65,80258.99,42.3,0.0002,0.0,0.02675]
[1778337446256,43.65,80258.4,42.3,0.0002,0.0,0.02671]
[1778337447911,43.65,80258.32,42.3,0.0002,0.0,0.02671]
[1778337448641,43.65,80257.83,42.3,0.0002,0.0,0.02668]
[1778337454608,43.65,80257.34,42.3,0.0002,0.0,0.02647]
[1778337458589,43.65,80257.2,42.3,0.0002,0.0,0.02646]
[1778337459548,43.65,80256.27,42.3,0.00019,0.0,0.02641]
[1778337463155,43.65,80256.91,42.3,0.00019,0.0,0.02645]
[1778337463163,43.65,80256.91,42.3,0.00019,0.0,0.02645]
[1778337463290,43.65,80256.91,42.3,0.00019,0.0,0.02645]
[1778337464133,43.65,80255.59,42.3,0.00019,0.0,0.02637]
[1778337465602,43.65,80253.81,42.3,0.00019,0.0,0.02626]
[1778337466593,43.65,80253.17,42.3,0.00019,0.0,0.02622]
[1778337469157,43.65,80253.23,42.3,0.00019,0.0,0.02623]
[1778337469927,43.65,80253.23,42.3,0.00019,0.0,0.02623]
[1778337470661,43.65,80253.18,42.3,0.00019,0.0,0.02622]
[1778337471489,43.65,80252.74,42.3,0.00019,0.0,0.0262]
[1778337475125,43.65,80253.75,42.3,0.00019,0.0,0.02626]
[1778337476903,43.65,80253.75,42.3,0.00019,0.0,0.02626]
[1778337477797,43.65,80253.39,42.3,0.00019,0.0,0.02623]
[1778337478584,43.65,80253.08,42.3,0.00019,0.0,0.02622]
[1778337482450,43.65,80257.7,42.3,0.0002,0.0,0.02649]
[1778337483388,43.65,80261.64,42.3,0.0002,0.0,0.02673]
[1778337486444,43.65,80267.72,42.3,0.0002,0.0,0.02711]
[1778337487215,43.65,80267.73,42.3,0.0002,0.0,0.02711]
[1778337488355,43.65,80267.73,42.3,0.0002,0.0,0.02711]
[1778337488592,43.65,80267.73,42.3,0.0002,0.0,0.02711]
[1778337493114,43.65,80270.65,42.3,0.0002,0.0,0.02729]
[1778337493135,43.65,80270.65,42.3,0.0002,0.0,0.02729]
[1778337493650,43.65,80268.89,42.3,0.0002,0.0,0.02718]
[1778337495403,43.65,80261.56,42.3,0.0002,0.0,0.02673]
[1778337496198,43.65,80262.25,42.3,0.0002,0.0,0.02677]
[1778337497627,43.65,80262.25,42.3,0.0002,0.0,0.02677]
[1778337502944,43.65,80260.14,42.3,0.0002,0.0,0.02664]
[1778337503683,43.65,80260.14,42.3,0.0002,0.0,0.02664]
[1778337503771,43.65,80260.14,42.3,0.0002,0.0,0.02664]
[1778337503798,43.65,80260.14,42.3,0.0002,0.0,0.02664]
[1778337504854,43.65,80257.62,42.3,0.0002,0.0,0.02649]
[1778337504861,43.65,80257.62,42.3,0.0002,0.0,0.02649]
[1778337507427,43.65,80252.04,42.3,0.00019,0.0,0.02615]
[1778337512802,43.65,80253.66,42.3,0.00019,0.0,0.02608]
[1778337513576,43.65,80253.45,42.3,0.00019,0.0,0.02607]
[1778337519057,43.65,80253.52,42.3,0.00019,0.0,0.02607]
[1778337519553,43.65,80253.52,42.3,0.00019,0.0,0.02607]
[1778337520374,43.65,80252.45,42.3,0.00019,0.0,0.02601]
[1778337522997,43.65,80253.24,42.3,0.00019,0.0,0.02605]
[1778337523633,43.65,80253.31,42.3,0.00019,0.0,0.02606]
[1778337526451,43.65,80253.43,42.3,0.00019,0.0,0.02607]
[1778337527272,43.65,80254.99,42.3,0.00019,0.0,0.02616]
[1778337529552,43.65,80258.66,42.3,0.00019,0.0,0.02638]
[1778337530417,43.65,80262.07,42.3,0.0002,0.0,0.02659]
[1778337536176,43.65,80261.85,42.3,0.0002,0.0,0.02657]
[1778337536885,43.65,80261.85,42.3,0.0002,0.0,0.02657]
[1778337537794,43.65,80261.85,42.3,0.0002,0.0,0.02657]
[1778337540866,43.65,80261.56,42.3,0.0002,0.0,0.02656]
[1778337541616,43.65,80261.52,42.3,0.0002,0.0,0.02655]
[1778337542540,43.65,80261.2,42.3,0.0002,0.0,0.02653]
[1778337543212,43.65,80261.69,42.3,0.0002,0.0,0.02656]
[1778337548108,43.65,80259.88,42.3,0.0002,0.0,0.02645]
[1778337548685,43.65,80259.52,42.3,0.00019,0.0,0.02643]
[1778337549641,43.65,80259.56,42.3,0.00019,0.0,0.02643]
[1778337550102,43.65,80259.56,42.3,0.00019,0.0,0.02643]
[1778337551916,43.65,80260.56,42.3,0.0002,0.0,0.02649]
[1778337552893,43.65,80260.59,42.3,0.0002,0.0,0.0265]
[1778337556000,43.65,80260.31,42.3,0.0002,0.0,0.02648]
[1778337557024,43.65,80260.31,42.3,0.0002,0.0,0.02648]
[1778337558591,43.65,80260.31,42.3,0.0002,0.0,0.02648]
[1778337559403,43.65,80261.05,42.3,0.0002,0.0,0.02652]
[1778337560523,43.65,80261.64,42.3,0.0002,0.0,0.02656]
[1778337562107,43.65,80262.38,42.3,0.0002,0.0,0.0266]
[1778337562648,43.65,80263.55,42.3,0.0002,0.0,0.02668]
[1778337563451,43.65,80263.14,42.3,0.0002,0.0,0.02665]
[1778337564863,43.65,80263.47,42.3,0.0002,0.0,0.02667]
[1778337565683,43.65,80263.33,42.3,0.0002,0.0,0.02666]
[1778337571449,43.65,80263.23,42.3,0.0002,0.0,0.02666]
[1778337572354,43.65,80263.3,42.3,0.0002,0.0,0.02649]
[1778337572897,43.65,80263.3,42.3,0.0002,0.0,0.02649]
[1778337573602,43.65,80263.31,42.3,0.0002,0.0,0.02649]
[1778337575163,43.65,80263.1,42.3,0.0002,0.0,0.02647]
[1778337575878,43.65,80263.1,42.3,0.0002,0.0,0.02647]
[1778337581496,43.65,80262.15,42.3,0.00019,0.0,0.02642]
[1778337584360,43.65,80262.18,42.3,0.00019,0.0,0.02642]
[1778337585130,43.65,80262.18,42.3,0.00019,0.0,0.02642]
[1778337591587,43.65,80262.22,42.3,0.00019,0.0,0.02642]
[1778337592463,43.65,80262.59,42.3,0.0002,0.0,0.02644]
[1778337595597,43.65,80275.64,42.3,0.0002,0.0,0.02724]
[1778337600632,43.65,80276.21,42.3,0.0002,0.0,0.02728]
[1778337605462,43.65,80276.18,42.3,0.0002,0.0,0.02728]
[1778337608153,43.65,80278.25,42.3,0.0002,0.0,0.02741]
[1778337610180,43.65,80278.52,42.3,0.0002,0.0,0.02742]
[1778337611751,43.65,80278.33,42.3,0.0002,0.0,0.02741]
[1778337614555,43.65,80278.35,42.3,0.0002,0.0,0.02741]
[1778337615013,43.65,80278.35,42.3,0.0002,0.0,0.02741]
[1778337615371,43.65,80278.19,42.3,0.0002,0.0,0.0274]
[1778337616044,43.65,80278.19,42.3,0.0002,0.0,0.0274]
[1778337620150,43.65,80274.56,42.3,0.0002,0.0,0.02718]
[1778337620979,43.65,80274.52,42.3,0.0002,0.0,0.02717]
[1778337622523,43.65,80274.19,42.3,0.0002,0.0,0.02715]
[1778337623415,43.65,80273.55,42.3,0.0002,0.0,0.02711]
[1778337628828,43.65,80272.0,42.3,0.0002,0.0,0.02702]
[1778337629650,43.65,80272.0,42.3,0.0002,0.0,0.02702]
[1778337631124,43.65,80272.28,42.3,0.0002,0.0,0.02704]
[1778337631911,43.65,80272.28,42.3,0.0002,0.0,0.02686]
[1778337632748,43.65,80272.29,42.3,0.0002,0.0,0.02686]
[1778337636449,43.65,80273.25,42.3,0.0002,0.0,0.02692]
[1778337638454,43.65,80273.49,42.3,0.0002,0.0,0.02693]
[1778337639383,43.65,80273.3,42.3,0.0002,0.0,0.02692]
[1778337640173,43.65,80273.3,42.3,0.0002,0.0,0.02692]
[1778337644905,43.65,80271.64,42.3,0.0002,0.0,0.02682]
[1778337646545,43.65,80272.27,42.3,0.0002,0.0,0.02686]
[1778337651990,43.65,80273.41,42.3,0.0002,0.0,0.02693]
[1778337654186,43.65,80272.8,42.3,0.0002,0.0,0.02689]
[1778337654774,43.65,80272.03,42.3,0.0002,0.0,0.02684]
[1778337656949,43.65,80270.07,42.3,0.0002,0.0,0.02672]
[1778337657838,43.65,80269.93,42.3,0.0002,0.0,0.02672]
[1778337661047,43.65,80270.2,42.3,0.0002,0.0,0.02673]
[1778337661913,43.65,80270.43,42.3,0.0002,0.0,0.02675]
[1778337667094,43.65,80272.35,42.3,0.0002,0.0,0.02686]
[1778337667992,43.65,80272.35,42.3,0.0002,0.0,0.02686]
[1778337668898,43.65,80272.03,42.3,0.0002,0.0,0.02684]
[1778337669585,43.65,80272.03,42.3,0.0002,0.0,0.02684]
[1778337670339,43.65,80272.01,42.3,0.0002,0.0,0.02684]
[1778337672122,43.65,80270.82,42.3,0.0002,0.0,0.02677]
[1778337673004,43.65,80271.63,42.3,0.0002,0.0,0.02682]
[1778337676762,43.65,80271.64,42.3,0.0002,0.0,0.02682]
[1778337678452,43.65,80271.65,42.3,0.0002,0.0,0.02682]
[1778337689762,43.65,80271.81,42.3,0.0002,0.0,0.02683]
[1778337690470,43.65,80271.66,42.3,0.0002,0.0,0.02682]
[1778337693504,43.65,80271.61,42.3,0.0002,0.0,0.02664]
[1778337694433,43.65,80271.61,42.3,0.0002,0.0,0.02664]
[1778337697802,43.65,80271.61,42.3,0.0002,0.0,0.02664]
[1778337698806,43.65,80271.61,42.3,0.0002,0.0,0.02664]
[1778337706370,43.65,80271.97,42.3,0.0002,0.0,0.02667]
[1778337708600,43.65,80272.72,42.3,0.0002,0.0,0.02671]
[1778337709667,43.65,80271.32,42.3,0.0002,0.0,0.02663]
[1778337713598,43.65,80272.58,42.3,0.0002,0.0,0.0267]
[1778337714400,43.65,80272.62,42.3,0.0002,0.0,0.02671]
[1778337721127,43.65,80272.41,42.3,0.0002,0.0,0.02669]
[1778337722056,43.65,80272.41,42.3,0.0002,0.0,0.02669]
[1778337722653,43.65,80272.41,42.3,0.0002,0.0,0.02669]
[1778337723439,43.65,80272.41,42.3,0.0002,0.0,0.02669]
[1778337725646,43.65,80272.44,42.3,0.0002,0.0,0.02669]
[1778337725931,43.65,80272.44,42.3,0.0002,0.0,0.02669]
[1778337725961,43.65,80272.44,42.3,0.0002,0.0,0.02669]
[1778337727518,43.65,80283.39,42.3,0.0002,0.0,0.02737]
[1778337728489,43.65,80283.39,42.3,0.0002,0.0,0.02737]
[1778337736526,43.65,80284.25,42.3,0.0002,0.0,0.02742]
[1778337737426,43.65,80284.69,42.3,0.0002,0.0,0.02745]
[1778337738810,43.65,80284.86,42.3,0.0002,0.0,0.02746]
[1778337739925,43.65,80284.86,42.3,0.0002,0.0,0.02746]
[1778337744922,43.65,80285.7,42.3,0.0002,0.0,0.02752]
[1778337746595,43.65,80286.0,42.3,0.0002,0.0,0.02753]
[1778337751856,43.65,80286.02,42.3,0.0002,0.0,0.02754]
[1778337752549,43.65,80286.02,42.3,0.0002,0.0,0.02736]
[1778337758735,43.65,80284.52,42.3,0.0002,0.0,0.02726]
[1778337763931,43.65,80285.81,42.3,0.0002,0.0,0.02734]
[1778337764704,43.65,80285.81,42.3,0.0002,0.0,0.02734]
[1778337765590,43.65,80285.96,42.3,0.0002,0.0,0.02735]
[1778337766464,43.65,80285.64,42.3,0.0002,0.0,0.02733]
[1778337769914,43.65,80285.95,42.3,0.0002,0.0,0.02735]
[1778337771553,43.65,80285.85,42.3,0.0002,0.0,0.02735]
[1778337775250,43.65,80285.68,42.3,0.0002,0.0,0.02733]
[1778337776903,43.65,80285.7,42.3,0.0002,0.0,0.02734]
[1778337778879,43.65,80301.75,42.3,0.00021,0.0,0.02836]
[1778337785362,43.65,80305.32,42.3,0.00021,0.0,0.02859]
[1778337786272,43.65,80305.37,42.3,0.00021,0.0,0.02859]
[1778337789345,43.65,80305.42,42.3,0.00021,0.0,0.02859]
[1778337790163,43.65,80305.42,42.3,0.00021,0.0,0.02859]
[1778337793134,43.65,80305.92,42.3,0.00021,0.0,0.02863]
[1778337793739,43.65,80305.64,42.3,0.00021,0.0,0.02861]
[1778337794250,43.65,80305.64,42.3,0.00021,0.0,0.02861]
[1778337794542,43.65,80305.64,42.3,0.00021,0.0,0.02861]
[1778337794991,43.65,80318.82,42.3,0.00022,0.0,0.02948]
[1778337798466,43.65,80328.03,42.3,0.00022,0.0,0.0301]
[1778337798472,43.65,80328.03,42.3,0.00022,0.0,0.0301]
[1778337800338,43.65,80328.29,42.3,0.00022,0.0,0.03012]
[1778337802001,43.65,80329.66,42.3,0.00023,0.0,0.03021]
[1778337805376,43.65,80330.21,42.3,0.00023,0.0,0.03025]
[1778337806634,43.65,80331.2,42.3,0.00023,0.0,0.03032]
[1778337807841,43.65,80331.16,42.3,0.00023,0.0,0.03031]
[1778337808294,43.65,80331.16,42.3,0.00023,0.0,0.03031]
[1778337811413,43.65,80337.28,42.3,0.00023,0.0,0.03074]
[1778337812128,43.65,80338.26,42.3,0.00023,0.0,0.03061]
[1778337815241,43.65,80337.74,42.3,0.00023,0.0,0.03057]
[1778337815963,43.65,80337.18,42.3,0.00023,0.0,0.03053]
[1778337816961,43.65,80337.38,42.3,0.00023,0.0,0.03055]
[1778337817859,43.65,80337.41,42.3,0.00023,0.0,0.03055]
[1778337819963,43.65,80337.41,42.3,0.00023,0.0,0.03055]
[1778337821829,43.65,80337.42,42.3,0.00023,0.0,0.03055]
[1778337826663,43.65,80337.63,42.3,0.00023,0.0,0.03056]
[1778337827524,43.65,80337.63,42.3,0.00023,0.0,0.03056]
[1778337829076,43.65,80337.7,42.3,0.00023,0.0,0.03057]
[1778337829830,43.65,80337.74,42.3,0.00023,0.0,0.03057]
[1778337832992,43.65,80337.82,42.3,0.00023,0.0,0.03058]
[1778337834439,43.65,80337.68,42.3,0.00023,0.0,0.03057]
[1778337842814,43.65,80338.37,42.3,0.00023,0.0,0.03062]
[1778337843826,43.65,80338.37,42.3,0.00023,0.0,0.03062]
[1778337846477,43.65,80339.21,42.3,0.00023,0.0,0.03067]
[1778337848964,43.65,80339.21,42.3,0.00023,0.0,0.03067]
[1778337853716,43.65,80339.49,42.3,0.00023,0.0,0.03069]
[1778337854632,43.65,80339.44,42.3,0.00023,0.0,0.03069]
[1778337855419,43.65,80339.44,42.3,0.00023,0.0,0.03069]
[1778337856125,43.65,80339.44,42.3,0.00023,0.0,0.03069]
[1778337860420,43.65,80339.48,42.3,0.00023,0.0,0.03069]
[1778337861033,43.65,80339.48,42.3,0.00023,0.0,0.03069]
[1778337861859,43.65,80339.41,42.3,0.00023,0.0,0.03069]
[1778337863798,43.65,80339.53,42.3,0.00023,0.0,0.0307]
[1778337865986,43.65,80339.49,42.3,0.00023,0.0,0.03069]
[1778337866085,43.65,80339.49,42.3,0.00023,0.0,0.03069]
[1778337870573,43.65,80331.65,42.3,0.00022,0.0,0.03015]
[1778337871603,43.65,80331.65,42.3,0.00022,0.0,0.03015]
[1778337882155,43.65,80330.91,42.3,0.00022,0.0,0.02991]
[1778337883514,43.65,80330.94,42.3,0.00022,0.0,0.02991]
[1778337884487,43.65,80330.78,42.3,0.00022,0.0,0.0299]
[1778337885138,43.65,80330.73,42.3,0.00022,0.0,0.0299]
[1778337885875,43.65,80330.73,42.3,0.00022,0.0,0.0299]
[1778337886550,43.65,80330.8,42.3,0.00022,0.0,0.0299]
[1778337888168,43.65,80331.05,42.3,0.00022,0.0,0.02992]
[1778337888695,43.65,80331.05,42.3,0.00022,0.0,0.02992]
[1778337890467,43.65,80331.09,42.3,0.00022,0.0,0.02992]
[1778337891314,43.65,80331.09,42.3,0.00022,0.0,0.02992]
[1778337894567,43.65,80331.34,42.3,0.00022,0.0,0.02994]
[1778337895456,43.65,80331.34,42.3,0.00022,0.0,0.02994]
[1778337896187,43.65,80331.32,42.3,0.00022,0.0,0.02994]
[1778337896855,43.65,80331.29,42.3,0.00022,0.0,0.02993]
[1778337898564,43.65,80331.29,42.3,0.00022,0.0,0.02993]
[1778337900361,43.65,80331.29,42.3,0.00022,0.0,0.02993]
[1778337902615,43.65,80331.62,42.3,0.00022,0.0,0.02996]
[1778337905013,43.65,80331.72,42.3,0.00022,0.0,0.02996]
[1778337910281,43.65,80331.43,42.3,0.00022,0.0,0.02994]
[1778337911957,43.65,80331.4,42.3,0.00022,0.0,0.02994]
[1778337915629,43.65,80331.37,42.3,0.00022,0.0,0.02994]
[1778337916534,43.65,80331.37,42.3,0.00022,0.0,0.02994]
[1778337918814,43.65,80330.73,42.3,0.00022,0.0,0.0299]
[1778337919905,43.65,80330.75,42.3,0.00022,0.0,0.0299]
[1778337922326,43.65,80330.71,42.3,0.00022,0.0,0.02989]
[1778337923015,43.65,80330.71,42.3,0.00022,0.0,0.02989]
[1778337927611,43.65,80329.85,42.3,0.00022,0.0,0.02984]
[1778337928410,43.65,80329.85,42.3,0.00022,0.0,0.02984]
[1778337929649,43.65,80330.99,42.3,0.00022,0.0,0.02991]
[1778337930480,43.65,80330.99,42.3,0.00022,0.0,0.02991]
[1778337935844,43.65,80331.03,42.3,0.00022,0.0,0.02972]
[1778337936669,43.65,80331.03,42.3,0.00022,0.0,0.02972]
[1778337938389,43.65,80329.89,42.3,0.00022,0.0,0.02965]
[1778337939109,43.65,80331.13,42.3,0.00022,0.0,0.02973]
[1778337942056,43.65,80329.92,42.3,0.00022,0.0,0.02965]
[1778337942923,43.65,80331.63,42.3,0.00022,0.0,0.02976]
[1778337943707,43.65,80331.74,42.3,0.00022,0.0,0.02977]
[1778337944789,43.65,80331.75,42.3,0.00022,0.0,0.02977]
[1778337945536,43.65,80331.75,42.3,0.00022,0.0,0.02977]
[1778337948797,43.65,80331.57,42.3,0.00022,0.0,0.02976]
[1778337955110,43.65,80332.09,42.3,0.00022,0.0,0.02979]
[1778337955674,43.65,80332.09,42.3,0.00022,0.0,0.02979]
[1778337956480,43.65,80332.09,42.3,0.00022,0.0,0.02979]
[1778337957215,43.65,80332.83,42.3,0.00022,0.0,0.02984]
[1778337958581,43.65,80332.93,42.3,0.00022,0.0,0.02985]
[1778337959409,43.65,80332.99,42.3,0.00022,0.0,0.02986]
[1778337960708,43.65,80333.03,42.3,0.00022,0.0,0.02986]
[1778337964193,43.65,80332.86,42.3,0.00022,0.0,0.02985]
[1778337964915,43.65,80332.86,42.3,0.00022,0.0,0.02985]
[1778337971222,43.65,80331.38,42.3,0.00022,0.0,0.02975]
[1778337972831,43.65,80331.33,42.3,0.00022,0.0,0.02974]
[1778337973651,43.65,80331.3,42.3,0.00022,0.0,0.02974]
[1778337983306,43.65,80331.3,42.3,0.00022,0.0,0.02974]
[1778337986872,43.65,80331.39,42.3,0.00022,0.0,0.02975]
[1778337987626,43.65,80331.39,42.3,0.00022,0.0,0.02975]
[1778337992975,43.65,80331.39,42.3,0.00022,0.0,0.02975]
[1778337993525,43.65,80331.39,42.3,0.00022,0.0,0.02975]
[1778337997422,43.65,80331.36,42.3,0.00022,0.0,0.02955]
[1778337998430,43.65,80331.36,42.3,0.00022,0.0,0.02955]
[1778337999124,43.65,80331.1,42.3,0.00022,0.0,0.02954]
[1778337999714,43.65,80330.95,42.3,0.00022,0.0,0.02953]
[1778338002142,43.65,80330.95,42.3,0.00022,0.0,0.02953]
[1778338003645,43.65,80330.92,42.3,0.00022,0.0,0.02952]
[1778338010264,43.65,80331.16,42.3,0.00022,0.0,0.02954]
[1778338010831,43.65,80331.37,42.3,0.00022,0.0,0.02955]
[1778338011578,43.65,80331.37,42.3,0.00022,0.0,0.02955]
[1778338013159,43.65,80331.3,42.3,0.00022,0.0,0.02955]
[1778338018752,43.65,80331.3,42.3,0.00022,0.0,0.02955]
[1778338019536,43.65,80331.3,42.3,0.00022,0.0,0.02955]
[1778338021322,43.65,80331.3,42.3,0.00022,0.0,0.02955]
[1778338022219,43.65,80331.3,42.3,0.00022,0.0,0.02955]
[1778338022905,43.65,80330.85,42.3,0.00022,0.0,0.02952]
[1778338023757,43.65,80331.05,42.3,0.00022,0.0,0.02953]
[1778338025354,43.65,80331.29,42.3,0.00022,0.0,0.02955]
[1778338026046,43.65,80330.99,42.3,0.00022,0.0,0.02953]
[1778338027037,43.65,80330.99,42.3,0.00022,0.0,0.02953]
[1778338027851,43.65,80330.99,42.3,0.00022,0.0,0.02953]
[1778338033657,43.65,80330.27,42.3,0.00022,0.0,0.02948]
[1778338038694,43.65,80331.29,42.3,0.00022,0.0,0.02955]
[1778338042316,43.65,80331.41,42.3,0.00022,0.0,0.02956]
[1778338042882,43.65,80331.41,42.3,0.00022,0.0,0.02956]
[1778338046670,43.65,80331.41,42.3,0.00022,0.0,0.02956]
[1778338048461,43.65,80331.41,42.3,0.00022,0.0,0.02956]
[1778338049885,43.65,80331.43,42.3,0.00022,0.0,0.02956]
[1778338050683,43.65,80331.43,42.3,0.00022,0.0,0.02956]
[1778338053127,43.65,80331.43,42.3,0.00022,0.0,0.02956]
[1778338053662,43.65,80331.43,42.3,0.00022,0.0,0.02956]
[1778338056131,43.65,80331.43,42.3,0.00022,0.0,0.02937]
[1778338056969,43.65,80332.49,42.3,0.00022,0.0,0.02944]
[1778338057777,43.65,80333.14,42.3,0.00022,0.0,0.02948]
[1778338058622,43.65,80333.14,42.3,0.00022,0.0,0.02948]
[1778338059841,43.65,80345.33,42.3,0.00023,0.0,0.03031]
[1778338063486,43.65,80346.35,42.3,0.00023,0.0,0.03038]
[1778338064189,43.65,80347.78,42.3,0.00023,0.0,0.03048]
[1778338068346,43.65,80347.86,42.3,0.00023,0.0,0.03048]
[1778338069831,43.65,80348.34,42.3,0.00023,0.0,0.03052]
[1778338070601,43.65,80348.34,42.3,0.00023,0.0,0.03052]
[1778338072285,43.65,80348.34,42.3,0.00023,0.0,0.03052]
[1778338077972,43.65,80356.15,42.3,0.00023,0.0,0.03106]
[1778338079133,43.65,80356.15,42.3,0.00023,0.0,0.03106]
[1778338079718,43.65,80356.15,42.3,0.00023,0.0,0.03106]
[1778338082394,43.65,80362.41,42.3,0.00024,0.0,0.0315]
[1778338083216,43.65,80364.98,42.3,0.00024,0.0,0.03169]
[1778338087516,43.65,80367.06,42.3,0.00024,0.0,0.03184]
[1778338088381,43.65,80367.2,42.3,0.00024,0.0,0.03185]
[1778338091845,43.65,80367.16,42.3,0.00024,0.0,0.03184]
[1778338092771,43.65,80367.08,42.3,0.00024,0.0,0.03184]
[1778338098147,43.65,80369.67,42.3,0.00024,0.0,0.03203]
[1778338099442,43.65,80369.67,42.3,0.00024,0.0,0.03203]
[1778338100288,43.65,80369.83,42.3,0.00024,0.0,0.03204]
[1778338103809,43.65,80369.8,42.3,0.00024,0.0,0.03204]
[1778338104486,43.65,80369.8,42.3,0.00024,0.0,0.03204]
[1778338106302,43.65,80369.54,42.3,0.00024,0.0,0.03202]
[1778338107190,43.65,80369.72,42.3,0.00024,0.0,0.03203]
[1778338107861,43.65,80369.52,42.3,0.00024,0.0,0.03201]
[1778338108915,43.65,80369.56,42.3,0.00024,0.0,0.03202]
[1778338113493,43.65,80369.2,42.3,0.00024,0.0,0.03179]
[1778338114170,43.65,80369.24,42.3,0.00024,0.0,0.03179]
[1778338120167,43.65,80369.47,42.3,0.00024,0.0,0.03181]
[1778338122028,43.65,80369.19,42.3,0.00024,0.0,0.03179]
[1778338122823,43.65,80368.7,42.3,0.00024,0.0,0.03175]
[1778338123547,43.65,80368.7,42.3,0.00024,0.0,0.03175]
[1778338124485,43.65,80368.61,42.3,0.00024,0.0,0.03174]
[1778338125218,43.65,80368.61,42.3,0.00024,0.0,0.03174]
[1778338125751,43.65,80368.61,42.3,0.00024,0.0,0.03174]
[1778338126624,43.65,80368.61,42.3,0.00024,0.0,0.03174]
[1778338128156,43.65,80368.24,42.3,0.00024,0.0,0.03172]
[1778338128835,43.65,80368.09,42.3,0.00024,0.0,0.03171]
[1778338133755,43.65,80368.68,42.3,0.00024,0.0,0.03175]
[1778338134683,43.65,80368.68,42.3,0.00024,0.0,0.03175]
[1778338136061,43.65,80368.68,42.3,0.00024,0.0,0.03175]
[1778338136915,43.65,80368.68,42.3,0.00024,0.0,0.03175]
[1778338140640,43.65,80368.54,42.3,0.00024,0.0,0.03174]
[1778338142104,43.65,80359.1,42.3,0.00023,0.0,0.03107]
[1778338142879,43.65,80356.04,42.3,0.00023,0.0,0.03085]
[1778338144387,43.65,80356.67,42.3,0.00023,0.0,0.0309]
[1778338148788,43.65,80356.76,42.3,0.00023,0.0,0.0309]
[1778338149724,43.65,80356.81,42.3,0.00023,0.0,0.03091]
[1778338152506,43.65,80356.05,42.3,0.00023,0.0,0.03085]
[1778338152935,43.65,80355.74,42.3,0.00023,0.0,0.03083]
[1778338155174,43.65,80353.94,42.3,0.00023,0.0,0.03071]
[1778338156513,43.65,80353.91,42.3,0.00023,0.0,0.0307]
[1778338160667,43.65,80353.91,42.3,0.00023,0.0,0.0307]
[1778338161576,43.65,80353.91,42.3,0.00023,0.0,0.0307]
[1778338166623,43.65,80354.73,42.3,0.00023,0.0,0.03076]
[1778338169611,43.65,80355.01,42.3,0.00023,0.0,0.03078]
[1778338170418,43.65,80355.01,42.3,0.00023,0.0,0.03078]
[1778338172382,43.65,80355.06,42.3,0.00023,0.0,0.03059]
[1778338173270,43.65,80355.07,42.3,0.00023,0.0,0.03059]
[1778338176326,43.65,80354.81,42.3,0.00023,0.0,0.03057]
[1778338177690,43.65,80354.81,42.3,0.00023,0.0,0.03057]
[1778338179427,43.65,80354.65,42.3,0.00023,0.0,0.03056]
[1778338180167,43.65,80354.66,42.3,0.00023,0.0,0.03056]
[1778338185729,43.65,80345.17,42.3,0.00022,0.0,0.02991]
[1778338186743,43.65,80345.33,42.3,0.00022,0.0,0.02992]
[1778338189667,43.65,80345.74,42.3,0.00022,0.0,0.02995]
[1778338190648,43.65,80345.52,42.3,0.00022,0.0,0.02993]
[1778338192179,43.65,80344.99,42.3,0.00022,0.0,0.02989]
[1778338192909,43.65,80344.82,42.3,0.00022,0.0,0.02988]
[1778338195306,43.65,80345.95,42.3,0.00022,0.0,0.02996]
[1778338195970,43.65,80344.55,42.3,0.00022,0.0,0.02986]
[1778338196724,43.65,80344.55,42.3,0.00022,0.0,0.02986]
[1778338197551,43.65,80343.91,42.3,0.00022,0.0,0.02982]
[1778338202875,43.65,80341.15,42.3,0.00022,0.0,0.02963]
[1778338206688,43.65,80340.81,42.3,0.00022,0.0,0.02961]
[1778338207782,43.65,80340.44,42.3,0.00022,0.0,0.02959]
[1778338208584,43.65,80340.44,42.3,0.00022,0.0,0.02959]
[1778338209441,43.65,80340.44,42.3,0.00022,0.0,0.02959]
[1778338212013,43.65,80340.4,42.3,0.00022,0.0,0.02958]
[1778338213011,43.65,80340.4,42.3,0.00022,0.0,0.02958]
[1778338213695,43.65,80340.4,42.3,0.00022,0.0,0.02958]
[1778338214650,43.65,80334.87,42.3,0.00022,0.0,0.02921]
[1778338215469,43.65,80334.17,42.3,0.00022,0.0,0.02917]
[1778338216342,43.65,80334.17,42.3,0.00022,0.0,0.02917]
[1778338220474,43.65,80333.79,42.3,0.00022,0.0,0.02914]
[1778338221123,43.65,80333.79,42.3,0.00022,0.0,0.02914]
[1778338227519,43.65,80333.27,42.3,0.00022,0.0,0.02911]
[1778338228364,43.65,80333.27,42.3,0.00022,0.0,0.02911]
[1778338235749,43.65,80333.21,42.3,0.00022,0.0,0.02891]
[1778338236750,43.65,80333.21,42.3,0.00022,0.0,0.02891]
[1778338242149,43.65,80333.13,42.3,0.00022,0.0,0.02891]
[1778338244490,43.65,80332.86,42.3,0.00022,0.0,0.02889]
[1778338245286,43.65,80332.77,42.3,0.00022,0.0,0.02889]
[1778338248980,43.65,80332.04,42.3,0.00022,0.0,0.02884]
[1778338250030,43.65,80332.04,42.3,0.00022,0.0,0.02884]
[1778338253987,43.65,80331.68,42.3,0.00021,0.0,0.02881]
[1778338254594,43.65,80331.68,42.3,0.00021,0.0,0.02881]
[1778338261282,43.65,80328.18,42.3,0.00021,0.0,0.02858]
[1778338266687,43.65,80325.43,42.3,0.00021,0.0,0.02841]
[1778338267487,43.65,80325.43,42.3,0.00021,0.0,0.02841]
[1778338269689,43.65,80324.94,42.3,0.00021,0.0,0.02837]
[1778338272125,43.65,80324.7,42.3,0.00021,0.0,0.02836]
[1778338273742,43.65,80324.77,42.3,0.00021,0.0,0.02836]
[1778338274524,43.65,80324.76,42.3,0.00021,0.0,0.02836]
[1778338279395,43.65,80321.52,42.3,0.00021,0.0,0.02815]
[1778338279443,43.65,80321.52,42.3,0.00021,0.0,0.02815]
[1778338279492,43.65,80321.52,42.3,0.00021,0.0,0.02815]
[1778338279610,43.65,80321.52,42.3,0.00021,0.0,0.02815]
[1778338280415,43.65,80311.43,42.3,0.0002,0.0,0.02751]
[1778338282214,43.65,80307.1,42.3,0.0002,0.0,0.02724]
[1778338282776,43.65,80307.1,42.3,0.0002,0.0,0.02724]
[1778338284061,43.65,80307.03,42.3,0.0002,0.0,0.02723]
[1778338284615,43.65,80307.03,42.3,0.0002,0.0,0.02723]
[1778338290485,43.65,80303.25,42.3,0.0002,0.0,0.027]
[1778338291678,43.65,80303.25,42.3,0.0002,0.0,0.027]
[1778338292455,43.65,80303.87,42.3,0.0002,0.0,0.02686]
[1778338293623,43.65,80303.72,42.3,0.0002,0.0,0.02685]
[1778338294552,43.65,80303.6,42.3,0.0002,0.0,0.02684]
[1778338298138,43.65,80302.01,42.3,0.0002,0.0,0.02674]
[1778338298863,43.65,80302.01,42.3,0.0002,0.0,0.02674]
[1778338303551,43.65,80302.02,42.3,0.0002,0.0,0.02674]
[1778338304448,43.65,80304.92,42.3,0.0002,0.0,0.02692]
[1778338306735,43.65,80305.87,42.3,0.0002,0.0,0.02698]
[1778338307534,43.65,80305.91,42.3,0.0002,0.0,0.02698]
[1778338310959,43.65,80305.91,42.3,0.0002,0.0,0.02698]
[1778338312516,43.65,80308.76,42.3,0.0002,0.0,0.02716]
[1778338314908,43.65,80308.57,42.3,0.0002,0.0,0.02715]
[1778338315622,43.65,80308.57,42.3,0.0002,0.0,0.02715]
[1778338316412,43.65,80308.59,42.3,0.0002,0.0,0.02715]
[1778338317398,43.65,80308.59,42.3,0.0002,0.0,0.02715]
[1778338319610,43.65,80308.49,42.3,0.0002,0.0,0.02715]
[1778338320350,43.65,80308.25,42.3,0.0002,0.0,0.02713]
[1778338325735,43.65,80308.92,42.3,0.0002,0.0,0.02717]
[1778338329284,43.65,80308.58,42.3,0.0002,0.0,0.02715]
[1778338330018,43.65,80308.58,42.3,0.0002,0.0,0.02715]
[1778338332666,43.65,80307.8,42.3,0.0002,0.0,0.0271]
[1778338333024,43.65,80294.17,42.3,0.00019,0.0,0.02627]
[1778338333569,43.65,80294.17,42.3,0.00019,0.0,0.02627]
[1778338338569,43.65,80288.49,42.3,0.00019,0.0,0.02593]
[1778338339360,43.65,80287.29,42.3,0.00019,0.0,0.02585]
[1778338339413,43.65,80287.29,42.3,0.00019,0.0,0.02585]
[1778338339570,43.65,80287.29,42.3,0.00019,0.0,0.02585]
[1778338341041,43.65,80275.7,42.3,0.00019,0.0,0.02517]
[1778338341138,43.65,80275.7,42.3,0.00019,0.0,0.02517]
[1778338341186,43.65,80275.7,42.3,0.00019,0.0,0.02517]
[1778338341229,43.65,80275.7,42.3,0.00019,0.0,0.02517]
[1778338343702,43.65,80266.12,42.3,0.00018,0.0,0.02462]
[1778338344691,43.65,80256.82,42.3,0.00018,0.0,0.0241]
[1778338349903,43.65,80254.89,42.3,0.00018,0.0,0.02399]
[1778338350109,43.65,80254.89,42.3,0.00018,0.0,0.02399]
[1778338350845,43.65,80254.89,42.3,0.00018,0.0,0.02399]
[1778338356584,43.65,80263.6,42.3,0.00018,0.0,0.02431]
[1778338357459,43.65,80263.73,42.3,0.00018,0.0,0.02432]
[1778338362998,43.65,80265.33,42.3,0.00018,0.0,0.02441]
[1778338365282,43.65,80265.66,42.3,0.00018,0.0,0.02443]
[1778338366091,43.65,80269.31,42.3,0.00018,0.0,0.02464]
[1778338372061,43.65,80275.39,42.3,0.00018,0.0,0.02499]
[1778338377330,43.65,80274.95,42.3,0.00018,0.0,0.02496]
[1778338377940,43.65,80274.95,42.3,0.00018,0.0,0.02496]
[1778338383169,43.65,80277.09,42.3,0.00019,0.0,0.02508]
[1778338384673,43.65,80277.26,42.3,0.00019,0.0,0.02509]
[1778338386461,43.65,80277.4,42.3,0.00019,0.0,0.0251]
[1778338387504,43.65,80277.28,42.3,0.00019,0.0,0.0251]
[1778338389237,43.65,80277.28,42.3,0.00019,0.0,0.0251]
[1778338389993,43.65,80277.28,42.3,0.00019,0.0,0.0251]
[1778338394246,43.65,80283.01,42.3,0.00019,0.0,0.02543]
[1778338394842,43.65,80283.01,42.3,0.00019,0.0,0.02543]
[1778338403327,43.65,80284.26,42.3,0.00019,0.0,0.0255]
[1778338404849,43.65,80284.26,42.3,0.00019,0.0,0.0255]
[1778338405683,43.65,80284.48,42.3,0.00019,0.0,0.02552]
[1778338406477,43.65,80284.75,42.3,0.00019,0.0,0.02553]
[1778338414736,43.65,80284.6,42.3,0.00019,0.0,0.02552]
[1778338415830,43.65,80284.09,42.3,0.00019,0.0,0.02532]
[1778338421341,43.65,80286.26,42.3,0.00019,0.0,0.02545]
[1778338422742,43.65,80285.79,42.3,0.00019,0.0,0.02542]
[1778338429472,43.65,80286.42,42.3,0.00019,0.0,0.02546]
[1778338430402,43.65,80286.42,42.3,0.00019,0.0,0.02546]
[1778338431961,43.65,80286.66,42.3,0.00019,0.0,0.02547]
[1778338432840,43.65,80286.73,42.3,0.00019,0.0,0.02548]
[1778338439532,43.65,80285.64,42.3,0.00019,0.0,0.02541]
[1778338441466,43.65,80284.33,42.3,0.00019,0.0,0.02534]
[1778338442384,43.65,80285.67,42.3,0.00019,0.0,0.02542]
[1778338445590,43.65,80286.08,42.3,0.00019,0.0,0.02544]
[1778338446471,43.65,80286.08,42.3,0.00019,0.0,0.02544]
[1778338448194,43.65,80286.28,42.3,0.00019,0.0,0.02545]
[1778338448786,43.65,80286.28,42.3,0.00019,0.0,0.02545]
[1778338449566,43.65,80286.16,42.3,0.00019,0.0,0.02544]
[1778338450138,43.65,80286.16,42.3,0.00019,0.0,0.02544]
[1778338456651,43.65,80285.78,42.3,0.00019,0.0,0.02542]
[1778338458338,43.65,80285.78,42.3,0.00019,0.0,0.02542]
[1778338459247,43.65,80285.78,42.3,0.00019,0.0,0.02542]
[1778338463043,43.65,80285.78,42.3,0.00019,0.0,0.02542]
[1778338463641,43.65,80285.89,42.3,0.00019,0.0,0.02543]
[1778338464472,43.65,80285.89,42.3,0.00019,0.0,0.02543]
[1778338465242,43.65,80286.1,42.3,0.00019,0.0,0.02544]
[1778338472081,43.65,80286.81,42.3,0.00019,0.0,0.02548]
[1778338472941,43.65,80286.81,42.3,0.00019,0.0,0.02548]
[1778338478361,43.65,80286.59,42.3,0.00019,0.0,0.0253]
[1778338479091,43.65,80286.59,42.3,0.00019,0.0,0.0253]
[1778338479946,43.65,80286.59,42.3,0.00019,0.0,0.0253]
[1778338482005,43.65,80286.59,42.3,0.00019,0.0,0.0253]
[1778338484385,43.65,80286.67,42.3,0.00019,0.0,0.0253]
[1778338485050,43.65,80286.67,42.3,0.00019,0.0,0.0253]
[1778338488832,43.65,80288.32,42.3,0.00019,0.0,0.0254]
[1778338489694,43.65,80292.46,42.3,0.00019,0.0,0.02565]
[1778338494627,43.65,80293.0,42.3,0.00019,0.0,0.02568]
[1778338495525,43.65,80293.0,42.3,0.00019,0.0,0.02568]
[1778338497863,43.65,80293.43,42.3,0.00019,0.0,0.0257]
[1778338498682,43.65,80293.43,42.3,0.00019,0.0,0.0257]
[1778338503980,43.65,80289.64,42.3,0.00019,0.0,0.02548]
[1778338505635,43.65,80289.61,42.3,0.00019,0.0,0.02548]
[1778338506547,43.65,80289.61,42.3,0.00019,0.0,0.02548]
[1778338513345,43.65,80291.66,42.3,0.00019,0.0,0.0256]
[1778338513980,43.65,80291.66,42.3,0.00019,0.0,0.0256]
[1778338516235,43.65,80295.44,42.3,0.00019,0.0,0.02582]
[1778338517773,43.65,80295.73,42.3,0.00019,0.0,0.02584]
[1778338521444,43.65,80295.68,42.3,0.00019,0.0,0.02584]
[1778338522391,43.65,80295.68,42.3,0.00019,0.0,0.02584]
[1778338524748,43.65,80295.25,42.3,0.00019,0.0,0.02581]
[1778338525581,43.65,80295.02,42.3,0.00019,0.0,0.0258]
[1778338528696,43.65,80294.75,42.3,0.00019,0.0,0.02578]
[1778338529550,43.65,80293.52,42.3,0.00019,0.0,0.02571]
[1778338531128,43.65,80294.3,42.3,0.00019,0.0,0.02575]
[1778338532051,43.65,80293.62,42.3,0.00019,0.0,0.02554]
[1778338535323,43.65,80295.58,42.3,0.00019,0.0,0.02566]
[1778338535897,43.65,80295.58,42.3,0.00019,0.0,0.02566]
[1778338538393,43.65,80295.63,42.3,0.00019,0.0,0.02566]
[1778338539044,43.65,80295.63,42.3,0.00019,0.0,0.02566]
[1778338544904,43.65,80295.33,42.3,0.00019,0.0,0.02564]
[1778338545649,43.65,80295.08,42.3,0.00019,0.0,0.02563]
[1778338547123,43.65,80294.63,42.3,0.00019,0.0,0.0256]
[1778338547787,43.65,80293.84,42.3,0.00019,0.0,0.02556]
[1778338554334,43.65,80293.8,42.3,0.00019,0.0,0.02555]
[1778338556403,43.65,80293.81,42.3,0.00019,0.0,0.02555]
[1778338557126,43.65,80293.81,42.3,0.00019,0.0,0.02555]
[1778338560295,43.65,80296.15,42.3,0.00019,0.0,0.02569]
[1778338560866,43.65,80296.15,42.3,0.00019,0.0,0.02569]
[1778338562393,43.65,80306.6,42.3,0.0002,0.0,0.02632]
[1778338564346,43.65,80309.93,42.3,0.0002,0.0,0.02652]
[1778338565046,43.65,80309.93,42.3,0.0002,0.0,0.02652]
[1778338572463,43.65,80308.41,42.3,0.0002,0.0,0.02643]
[1778338574514,43.65,80307.4,42.3,0.0002,0.0,0.02637]
[1778338574955,43.65,80307.4,42.3,0.0002,0.0,0.02637]
[1778338575272,43.65,80309.38,42.3,0.0002,0.0,0.02649]
[1778338575283,43.65,80309.38,42.3,0.0002,0.0,0.02649]
[1778338577668,43.65,80315.9,42.3,0.0002,0.0,0.02689]
[1778338577886,43.65,80315.9,42.3,0.0002,0.0,0.02689]
[1778338579437,43.65,80317.81,42.3,0.0002,0.0,0.02701]
[1778338580137,43.65,80317.81,42.3,0.0002,0.0,0.02701]
[1778338584010,43.65,80318.22,42.3,0.0002,0.0,0.02703]
[1778338584700,43.65,80319.17,42.3,0.0002,0.0,0.02709]
[1778338585509,43.65,80318.98,42.3,0.0002,0.0,0.02708]
[1778338586152,43.65,80318.98,42.3,0.0002,0.0,0.02708]
[1778338587781,43.65,80318.57,42.3,0.0002,0.0,0.02705]
[1778338589508,43.65,80319.4,42.3,0.0002,0.0,0.02711]
[1778338590111,43.65,80319.4,42.3,0.0002,0.0,0.02711]
[1778338590694,43.65,80319.4,42.3,0.0002,0.0,0.02711]
[1778338591500,43.65,80319.12,42.3,0.0002,0.0,0.02709]
[1778338592374,43.65,80318.33,42.3,0.0002,0.0,0.02686]
[1778338596202,43.65,80316.09,42.3,0.0002,0.0,0.02672]
[1778338597611,43.65,80316.29,42.3,0.0002,0.0,0.02674]
[1778338603680,43.65,80316.06,42.3,0.0002,0.0,0.02672]
[1778338608715,43.65,80317.64,42.3,0.0002,0.0,0.02682]
[1778338613750,43.65,80320.53,42.3,0.0002,0.0,0.027]
[1778338615521,43.65,80321.31,42.3,0.0002,0.0,0.02705]
[1778338616481,43.65,80321.35,42.3,0.0002,0.0,0.02705]
[1778338619688,43.65,80321.22,42.3,0.0002,0.0,0.02704]
[1778338620590,43.65,80321.19,42.3,0.0002,0.0,0.02704]
[1778338625834,43.65,80321.43,42.3,0.0002,0.0,0.02705]
[1778338627381,43.65,80321.88,42.3,0.0002,0.0,0.02708]
[1778338628222,43.65,80321.88,42.3,0.0002,0.0,0.02708]
[1778338628946,43.65,80322.31,42.3,0.0002,0.0,0.02711]
[1778338629684,43.65,80322.73,42.3,0.0002,0.0,0.02713]
[1778338632883,43.65,80335.47,42.3,0.00021,0.0,0.02794]
[1778338635981,43.65,80337.38,42.3,0.00021,0.0,0.02806]
[1778338636810,43.65,80337.34,42.3,0.00021,0.0,0.02806]
[1778338639214,43.65,80337.78,42.3,0.00021,0.0,0.02809]
[1778338639919,43.65,80337.78,42.3,0.00021,0.0,0.02809]
[1778338644547,43.65,80337.48,42.3,0.00021,0.0,0.02807]
[1778338645463,43.65,80338.02,42.3,0.00021,0.0,0.0281]
[1778338650515,43.65,80337.17,42.3,0.00021,0.0,0.02805]
[1778338652067,43.65,80337.2,42.3,0.00021,0.0,0.02787]
[1778338656266,43.65,80329.88,42.3,0.0002,0.0,0.0274]
[1778338657162,43.65,80329.79,42.3,0.0002,0.0,0.0274]
[1778338663096,43.65,80327.98,42.3,0.0002,0.0,0.02728]
[1778338667639,43.65,80327.82,42.3,0.0002,0.0,0.02727]
[1778338668547,43.65,80327.82,42.3,0.0002,0.0,0.02727]
[1778338672812,43.65,80327.65,42.3,0.0002,0.0,0.02726]
[1778338673640,43.65,80327.92,42.3,0.0002,0.0,0.02728]
[1778338675199,43.65,80327.85,42.3,0.0002,0.0,0.02727]
[1778338675881,43.65,80327.85,42.3,0.0002,0.0,0.02727]
[1778338682230,43.65,80328.15,42.3,0.0002,0.0,0.02729]
[1778338688273,43.65,80328.21,42.3,0.0002,0.0,0.0273]
[1778338689971,43.65,80328.21,42.3,0.0002,0.0,0.0273]
[1778338691677,43.65,80326.66,42.3,0.0002,0.0,0.0272]
[1778338695861,43.65,80327.5,42.3,0.0002,0.0,0.02725]
[1778338697614,43.65,80327.5,42.3,0.0002,0.0,0.02725]
[1778338699515,43.65,80327.58,42.3,0.0002,0.0,0.02726]
[1778338700185,43.65,80327.58,42.3,0.0002,0.0,0.02726]
[1778338710517,43.65,80327.5,42.3,0.0002,0.0,0.02725]
[1778338712363,43.65,80327.83,42.3,0.0002,0.0,0.02727]
[1778338715355,43.65,80327.79,42.3,0.0002,0.0,0.02709]
[1778338716048,43.65,80327.84,42.3,0.0002,0.0,0.02709]
[1778338723518,43.65,80327.86,42.3,0.0002,0.0,0.02709]
[1778338726510,43.65,80327.86,42.3,0.0002,0.0,0.02709]
[1778338727353,43.65,80327.86,42.3,0.0002,0.0,0.02709]
[1778338727982,43.65,80327.86,42.3,0.0002,0.0,0.02709]
[1778338729475,43.65,80327.86,42.3,0.0002,0.0,0.02709]
[1778338734057,43.65,80327.63,42.3,0.0002,0.0,0.02708]
[1778338734727,43.65,80327.63,42.3,0.0002,0.0,0.02708]
[1778338740205,43.65,80328.18,42.3,0.0002,0.0,0.02711]
[1778338743336,43.65,80328.24,42.3,0.0002,0.0,0.02712]
[1778338749597,43.65,80328.18,42.3,0.0002,0.0,0.02711]
[1778338750286,43.65,80328.18,42.3,0.0002,0.0,0.02711]
[1778338754450,43.65,80328.36,42.3,0.0002,0.0,0.02713]
[1778338755292,43.65,80328.36,42.3,0.0002,0.0,0.02713]
[1778338756852,43.65,80328.36,42.3,0.0002,0.0,0.02713]
[1778338757706,43.65,80328.36,42.3,0.0002,0.0,0.02713]
[1778338758531,43.65,80328.27,42.3,0.0002,0.0,0.02712]
[1778338760623,43.65,80326.66,42.3,0.0002,0.0,0.02702]
[1778338767409,43.65,80326.02,42.3,0.0002,0.0,0.02698]
[1778338768234,43.65,80325.86,42.3,0.0002,0.0,0.02697]
[1778338772009,43.65,80326.14,42.3,0.0002,0.0,0.02699]
[1778338773580,43.65,80325.96,42.3,0.0002,0.0,0.0268]
[1778338779614,43.65,80326.03,42.3,0.0002,0.0,0.0268]
[1778338780004,43.65,80326.03,42.3,0.0002,0.0,0.0268]
[1778338784273,43.65,80325.96,42.3,0.0002,0.0,0.0268]
[1778338785124,43.65,80325.96,42.3,0.0002,0.0,0.0268]
[1778338790987,43.65,80325.88,42.3,0.0002,0.0,0.02679]
[1778338792348,43.65,80325.88,42.3,0.0002,0.0,0.02679]
[1778338793048,43.65,80326.56,42.3,0.0002,0.0,0.02683]
[1778338799044,43.65,80325.74,42.3,0.0002,0.0,0.02678]
[1778338801264,43.65,80325.76,42.3,0.0002,0.0,0.02678]
[1778338801378,43.65,80325.76,42.3,0.0002,0.0,0.02678]
[1778338801826,43.65,80325.76,42.3,0.0002,0.0,0.02678]
[1778338802825,43.65,80319.89,42.3,0.0002,0.0,0.02642]
[1778338804625,43.65,80317.51,42.3,0.0002,0.0,0.02628]
[1778338805457,43.65,80317.51,42.3,0.0002,0.0,0.02628]
[1778338813524,43.65,80317.48,42.3,0.0002,0.0,0.02628]
[1778338814438,43.65,80317.48,42.3,0.0002,0.0,0.02628]
[1778338820192,43.65,80315.02,42.3,0.00019,0.0,0.02613]
[1778338825227,43.65,80317.36,42.3,0.0002,0.0,0.02627]
[1778338825524,43.65,80317.36,42.3,0.0002,0.0,0.02627]
[1778338826403,43.65,80317.36,42.3,0.0002,0.0,0.02627]
[1778338835298,43.65,80316.25,42.3,0.00019,0.0,0.02603]
[1778338837238,43.65,80316.36,42.3,0.00019,0.0,0.02603]
[1778338837932,43.65,80316.32,42.3,0.00019,0.0,0.02603]
[1778338838627,43.65,80316.34,42.3,0.00019,0.0,0.02603]
[1778338839436,43.65,80316.34,42.3,0.00019,0.0,0.02603]
[1778338840032,43.65,80316.52,42.3,0.00019,0.0,0.02604]
[1778338841919,43.65,80315.76,42.3,0.00019,0.0,0.026]
[1778338842668,43.65,80317.05,42.3,0.00019,0.0,0.02608]
[1778338843542,43.65,80317.05,42.3,0.00019,0.0,0.02608]
[1778338852363,43.65,80315.19,42.3,0.00019,0.0,0.02596]
[1778338853788,43.65,80315.23,42.3,0.00019,0.0,0.02597]
[1778338859466,43.65,80313.92,42.3,0.00019,0.0,0.02589]
[1778338859859,43.65,80313.92,42.3,0.00019,0.0,0.02589]
[1778338860468,43.65,80313.92,42.3,0.00019,0.0,0.02589]
[1778338862930,43.65,80313.8,42.3,0.00019,0.0,0.02588]
[1778338863778,43.65,80312.06,42.3,0.00019,0.0,0.02578]
[1778338869536,43.65,80313.68,42.3,0.00019,0.0,0.02587]
[1778338869659,43.65,80313.68,42.3,0.00019,0.0,0.02587]
[1778338870195,43.65,80313.68,42.3,0.00019,0.0,0.02587]
[1778338874347,43.65,80313.58,42.3,0.00019,0.0,0.02587]
[1778338874892,43.65,80313.58,42.3,0.00019,0.0,0.02587]
[1778338886399,43.65,80312.7,42.3,0.00019,0.0,0.02582]
[1778338886531,43.65,80312.7,42.3,0.00019,0.0,0.02582]
[1778338888670,43.65,80322.33,42.3,0.0002,0.0,0.0264]
[1778338889823,43.65,80322.33,42.3,0.0002,0.0,0.0264]
[1778338890715,43.65,80322.33,42.3,0.0002,0.0,0.0264]
[1778338897179,43.65,80326.44,42.3,0.0002,0.0,0.02647]
[1778338898114,43.65,80326.47,42.3,0.0002,0.0,0.02647]
[1778338900145,43.65,80326.51,42.3,0.0002,0.0,0.02647]
[1778338901991,43.65,80326.37,42.3,0.0002,0.0,0.02647]
[1778338903721,43.65,80326.52,42.3,0.0002,0.0,0.02648]
[1778338904642,43.65,80326.53,42.3,0.0002,0.0,0.02648]
[1778338906379,43.65,80326.49,42.3,0.0002,0.0,0.02647]
[1778338907291,43.65,80326.56,42.3,0.0002,0.0,0.02648]
[1778338908028,43.65,80326.42,42.3,0.0002,0.0,0.02647]
[1778338910026,43.65,80326.42,42.3,0.0002,0.0,0.02647]
[1778338911532,43.65,80325.2,42.3,0.0002,0.0,0.02639]
[1778338912358,43.65,80326.21,42.3,0.0002,0.0,0.02646]
[1778338913027,43.65,80325.91,42.3,0.0002,0.0,0.02644]
[1778338913728,43.65,80326.11,42.3,0.0002,0.0,0.02645]
[1778338916920,43.65,80326.25,42.3,0.0002,0.0,0.02646]
[1778338917726,43.65,80326.2,42.3,0.0002,0.0,0.02646]
[1778338920972,43.65,80325.95,42.3,0.0002,0.0,0.02644]
[1778338922265,43.65,80325.97,42.3,0.0002,0.0,0.02644]
[1778338927943,43.65,80333.63,42.3,0.0002,0.0,0.02691]
[1778338929836,43.65,80333.63,42.3,0.0002,0.0,0.02691]
[1778338930000,43.65,80333.63,42.3,0.0002,0.0,0.02691]
[1778338930129,43.65,80333.63,42.3,0.0002,0.0,0.02691]
[1778338932033,43.65,80336.92,42.3,0.0002,0.0,0.02712]
[1778338934449,43.65,80337.19,42.3,0.0002,0.0,0.02713]
[1778338935290,43.65,80337.23,42.3,0.0002,0.0,0.02714]
[1778338937498,43.65,80337.35,42.3,0.0002,0.0,0.02714]
[1778338938318,43.65,80337.37,42.3,0.0002,0.0,0.02715]
[1778338939520,43.65,80337.28,42.3,0.0002,0.0,0.02714]
[1778338940588,43.65,80337.47,42.3,0.0002,0.0,0.02715]
[1778338941576,43.65,80337.47,42.3,0.0002,0.0,0.02715]
[1778338943161,43.65,80337.47,42.3,0.0002,0.0,0.02715]
[1778338949090,43.65,80336.76,42.3,0.0002,0.0,0.02711]
[1778338954387,43.65,80338.34,42.3,0.0002,0.0,0.02703]
[1778338954954,43.65,80338.36,42.3,0.0002,0.0,0.02703]
[1778338960167,43.65,80338.07,42.3,0.0002,0.0,0.02701]
[1778338964412,43.65,80340.34,42.3,0.0002,0.0,0.02715]
[1778338965331,43.65,80340.97,42.3,0.0002,0.0,0.02719]
[1778338966668,43.65,80341.14,42.3,0.0002,0.0,0.0272]
[1778338967544,43.65,80341.14,42.3,0.0002,0.0,0.0272]
[1778338968916,43.65,80341.14,42.3,0.0002,0.0,0.0272]
[1778338969931,43.65,80340.97,42.3,0.0002,0.0,0.02719]
[1778338976265,43.65,80341.33,42.3,0.0002,0.0,0.02721]
[1778338977103,43.65,80341.11,42.3,0.0002,0.0,0.0272]
[1778338977902,43.65,80340.89,42.3,0.0002,0.0,0.02719]
[1778338978645,43.65,80340.89,42.3,0.0002,0.0,0.02719]
[1778338979385,43.65,80343.39,42.3,0.0002,0.0,0.02734]
[1778338980355,43.65,80343.22,42.3,0.0002,0.0,0.02733]
[1778338983533,43.65,80343.4,42.3,0.0002,0.0,0.02734]
[1778338985202,43.65,80343.25,42.3,0.0002,0.0,0.02733]
[1778338989720,43.65,80342.98,42.3,0.0002,0.0,0.02732]
[1778338993700,43.65,80342.98,42.3,0.0002,0.0,0.02732]
[1778338994680,43.65,80343.58,42.3,0.0002,0.0,0.02735]
[1778338995454,43.65,80343.49,42.3,0.0002,0.0,0.02735]
[1778338996314,43.65,80343.49,42.3,0.0002,0.0,0.02735]
[1778338997062,43.65,80343.39,42.3,0.0002,0.0,0.02734]
[1778339002462,43.65,80343.36,42.3,0.0002,0.0,0.02734]
[1778339003256,43.65,80343.36,42.3,0.0002,0.0,0.02734]
[1778339004882,43.65,80342.89,42.3,0.0002,0.0,0.02731]
[1778339005788,43.65,80342.91,42.3,0.0002,0.0,0.02731]
[1778339006510,43.65,80342.91,42.3,0.0002,0.0,0.02731]
[1778339008143,43.65,80342.91,42.3,0.0002,0.0,0.02731]
[1778339009003,43.65,80342.82,42.3,0.0002,0.0,0.02731]
[1778339012480,43.65,80342.41,42.3,0.0002,0.0,0.0271]
[1778339013259,43.65,80342.52,42.3,0.0002,0.0,0.02711]
[1778339019359,43.65,80342.38,42.3,0.0002,0.0,0.0271]
[1778339019888,43.65,80341.44,42.3,0.0002,0.0,0.02704]
[1778339025342,43.65,80342.19,42.3,0.0002,0.0,0.02709]
[1778339026240,43.65,80342.13,42.3,0.0002,0.0,0.02708]
[1778339027053,43.65,80342.13,42.3,0.0002,0.0,0.02708]
[1778339027937,43.65,80342.13,42.3,0.0002,0.0,0.02708]
[1778339028653,43.65,80342.13,42.3,0.0002,0.0,0.02708]
[1778339029647,43.65,80342.13,42.3,0.0002,0.0,0.02708]
[1778339036135,43.65,80342.56,42.3,0.0002,0.0,0.02711]
[1778339036951,43.65,80342.41,42.3,0.0002,0.0,0.0271]
[1778339040539,43.65,80341.2,42.3,0.0002,0.0,0.02702]
[1778339041405,43.65,80341.37,42.3,0.0002,0.0,0.02703]
[1778339042874,43.65,80341.69,42.3,0.0002,0.0,0.02705]
[1778339043545,43.65,80341.69,42.3,0.0002,0.0,0.02705]
[1778339046534,43.65,80341.51,42.3,0.0002,0.0,0.02704]
[1778339047316,43.65,80341.51,42.3,0.0002,0.0,0.02704]
[1778339048793,43.65,80341.5,42.3,0.0002,0.0,0.02704]
[1778339050093,43.65,80341.52,42.3,0.0002,0.0,0.02704]
[1778339054480,43.65,80340.14,42.3,0.0002,0.0,0.02696]
[1778339055379,43.65,80341.25,42.3,0.0002,0.0,0.02703]
[1778339056053,43.65,80341.32,42.3,0.0002,0.0,0.02703]
[1778339056872,43.65,80341.32,42.3,0.0002,0.0,0.02703]
[1778339057554,43.65,80341.32,42.3,0.0002,0.0,0.02703]
[1778339058356,43.65,80341.32,42.3,0.0002,0.0,0.02703]
[1778339063890,43.65,80341.29,42.3,0.0002,0.0,0.02703]
[1778339068263,43.65,80341.71,42.3,0.0002,0.0,0.02706]
[1778339071225,43.65,80341.69,42.3,0.0002,0.0,0.02705]
[1778339072912,43.65,80340.35,42.3,0.0002,0.0,0.02679]
[1778339073718,43.65,80340.35,42.3,0.0002,0.0,0.02679]
[1778339081082,43.65,80340.22,42.3,0.0002,0.0,0.02678]
[1778339081998,43.65,80340.24,42.3,0.0002,0.0,0.02678]
[1778339082889,43.65,80332.89,42.3,0.0002,0.0,0.02633]
[1778339083846,43.65,80333.24,42.3,0.0002,0.0,0.02635]
[1778339086190,43.65,80333.03,42.3,0.0002,0.0,0.02634]
[1778339088045,43.65,80332.96,42.3,0.0002,0.0,0.02634]
[1778339089716,43.65,80332.96,42.3,0.0002,0.0,0.02634]
[1778339090474,43.65,80333.18,42.3,0.0002,0.0,0.02635]
[1778339093344,43.65,80332.25,42.3,0.0002,0.0,0.02629]
[1778339094043,43.65,80332.35,42.3,0.0002,0.0,0.0263]
[1778339099136,43.65,80325.65,42.3,0.00019,0.0,0.0259]
[1778339100231,43.65,80325.65,42.3,0.00019,0.0,0.0259]
[1778339100891,43.65,80326.2,42.3,0.00019,0.0,0.02593]
[1778339105664,43.65,80325.69,42.3,0.00019,0.0,0.0259]
[1778339107511,43.65,80327.24,42.3,0.00019,0.0,0.02599]
[1778339108308,43.65,80327.86,42.3,0.00019,0.0,0.02603]
[1778339109799,43.65,80327.86,42.3,0.00019,0.0,0.02603]
[1778339111908,43.65,80327.57,42.3,0.00019,0.0,0.02601]
[1778339112859,43.65,80327.57,42.3,0.00019,0.0,0.02601]
[1778339115397,43.65,80326.91,42.3,0.00019,0.0,0.02597]
[1778339116062,43.65,80326.91,42.3,0.00019,0.0,0.02597]
[1778339121643,43.65,80324.81,42.3,0.00019,0.0,0.02584]
[1778339122638,43.65,80325.86,42.3,0.00019,0.0,0.02591]
[1778339123458,43.65,80325.93,42.3,0.00019,0.0,0.02591]
[1778339124390,43.65,80325.65,42.3,0.00019,0.0,0.0259]
[1778339124962,43.65,80325.82,42.3,0.00019,0.0,0.02591]
[1778339125631,43.65,80325.82,42.3,0.00019,0.0,0.02591]
[1778339127499,43.65,80325.27,42.3,0.00019,0.0,0.02587]
[1778339128182,43.65,80325.75,42.3,0.00019,0.0,0.0259]
[1778339132418,43.65,80324.91,42.3,0.00019,0.0,0.02568]
[1778339132457,43.65,80324.91,42.3,0.00019,0.0,0.02568]
[1778339133381,43.65,80309.59,42.3,0.00018,0.0,0.02478]
[1778339136407,43.65,80294.74,42.3,0.00018,0.0,0.02394]
[1778339137579,43.65,80294.74,42.3,0.00018,0.0,0.02394]
[1778339138505,43.65,80292.05,42.3,0.00018,0.0,0.02379]
[1778339139940,43.65,80291.98,42.3,0.00018,0.0,0.02378]
[1778339142009,43.65,80288.19,42.3,0.00017,0.0,0.02357]
[1778339147485,43.65,80295.44,42.3,0.00018,0.0,0.02398]
[1778339148633,43.65,80295.44,42.3,0.00018,0.0,0.02398]
[1778339149695,43.65,80295.62,42.3,0.00018,0.0,0.02399]
[1778339152231,43.65,80295.19,42.3,0.00018,0.0,0.02396]
[1778339152859,43.65,80295.19,42.3,0.00018,0.0,0.02396]
[1778339153589,43.65,80295.52,42.3,0.00018,0.0,0.02398]
[1778339154363,43.65,80294.39,42.3,0.00018,0.0,0.02392]
[1778339157221,43.65,80286.75,42.3,0.00017,0.0,0.0235]
[1778339157674,43.65,80286.75,42.3,0.00017,0.0,0.0235]
[1778339165611,43.65,80292.55,42.3,0.00018,0.0,0.02382]
[1778339169366,43.65,80290.94,42.3,0.00018,0.0,0.02373]
[1778339170104,43.65,80289.62,42.3,0.00018,0.0,0.02365]
[1778339171156,43.65,80288.02,42.3,0.00017,0.0,0.02356]
[1778339172607,43.65,80286.88,42.3,0.00017,0.0,0.0235]
[1778339174060,43.65,80281.82,42.3,0.00017,0.0,0.02323]
[1778339174371,43.65,80281.82,42.3,0.00017,0.0,0.02323]
[1778339182731,43.65,80282.0,42.3,0.00017,0.0,0.02324]
[1778339183991,43.65,80282.08,42.3,0.00017,0.0,0.02324]
[1778339184669,43.65,80282.08,42.3,0.00017,0.0,0.02324]
[1778339185568,43.65,80282.17,42.3,0.00017,0.0,0.02325]
[1778339186361,43.65,80282.23,42.3,0.00017,0.0,0.02325]
[1778339188166,43.65,80281.98,42.3,0.00017,0.0,0.02323]
[1778339189065,43.65,80281.01,42.3,0.00017,0.0,0.02318]
[1778339193054,43.65,80279.95,42.3,0.00017,0.0,0.02297]
[1778339193668,43.65,80279.95,42.3,0.00017,0.0,0.02297]
[1778339196626,43.65,80279.75,42.3,0.00017,0.0,0.02296]
[1778339198304,43.65,80275.22,42.3,0.00017,0.0,0.02271]
[1778339202952,43.65,80276.88,42.3,0.00017,0.0,0.0228]
[1778339203680,43.65,80276.88,42.3,0.00017,0.0,0.0228]
[1778339204499,43.65,80276.88,42.3,0.00017,0.0,0.0228]
[1778339205421,43.65,80281.41,42.3,0.00017,0.0,0.02305]
[1778339205598,43.65,80281.41,42.3,0.00017,0.0,0.02305]
[1778339206049,43.65,80282.15,42.3,0.00017,0.0,0.02309]
[1778339208666,43.65,80283.48,42.3,0.00017,0.0,0.02316]
[1778339209621,43.65,80285.25,42.3,0.00017,0.0,0.02325]
[1778339214956,43.65,80285.95,42.3,0.00017,0.0,0.02329]
[1778339217440,43.65,80285.55,42.3,0.00017,0.0,0.02327]
[1778339218325,43.65,80285.39,42.3,0.00017,0.0,0.02326]
[1778339224023,43.65,80285.26,42.3,0.00017,0.0,0.02325]
[1778339227677,43.65,80284.88,42.3,0.00017,0.0,0.02323]
[1778339228587,43.65,80285.37,42.3,0.00017,0.0,0.02326]
[1778339229414,43.65,80285.36,42.3,0.00017,0.0,0.02326]
[1778339232029,43.65,80285.4,42.3,0.00017,0.0,0.02326]
[1778339237113,43.65,80285.49,42.3,0.00017,0.0,0.02327]
[1778339242148,43.65,80279.67,42.3,0.00017,0.0,0.02295]
[1778339247183,43.65,80280.1,42.3,0.00017,0.0,0.02297]
[1778339248432,43.65,80280.1,42.3,0.00017,0.0,0.02297]
[1778339249163,43.65,80280.1,42.3,0.00017,0.0,0.02297]
[1778339249892,43.65,80280.1,42.3,0.00017,0.0,0.02297]
[1778339250679,43.65,80279.98,42.3,0.00017,0.0,0.02297]
[1778339251514,43.65,80279.98,42.3,0.00017,0.0,0.02297]
[1778339252363,43.65,80278.77,42.3,0.00017,0.0,0.02275]
[1778339254126,43.65,80279.9,42.3,0.00017,0.0,0.02281]
[1778339254792,43.65,80279.9,42.3,0.00017,0.0,0.02281]
[1778339255570,43.65,80280.03,42.3,0.00017,0.0,0.02281]
[1778339256420,43.65,80279.99,42.3,0.00017,0.0,0.02281]
[1778339262119,43.65,80281.32,42.3,0.00017,0.0,0.02288]
[1778339263128,43.65,80281.32,42.3,0.00017,0.0,0.02288]
[1778339267011,43.65,80281.3,42.3,0.00017,0.0,0.02288]
[1778339267907,43.65,80281.3,42.3,0.00017,0.0,0.02288]
[1778339270433,43.65,80281.3,42.3,0.00017,0.0,0.02288]
[1778339271179,43.65,80281.22,42.3,0.00017,0.0,0.02288]
[1778339272709,43.65,80283.34,42.3,0.00017,0.0,0.02299]
[1778339273459,43.65,80286.03,42.3,0.00017,0.0,0.02314]
[1778339279407,43.65,80286.69,42.3,0.00017,0.0,0.02317]
[1778339282169,43.65,80286.62,42.3,0.00017,0.0,0.02317]
[1778339282879,43.65,80286.62,42.3,0.00017,0.0,0.02317]
[1778339283597,43.65,80286.62,42.3,0.00017,0.0,0.02317]
[1778339285040,43.65,80285.55,42.3,0.00017,0.0,0.02311]
[1778339290486,43.65,80286.21,42.3,0.00017,0.0,0.02315]
[1778339297536,43.65,80290.59,42.3,0.00017,0.0,0.02338]
[1778339299241,43.65,80289.12,42.3,0.00017,0.0,0.0233]
[1778339299850,43.65,80289.12,42.3,0.00017,0.0,0.0233]
[1778339302898,43.65,80290.44,42.3,0.00017,0.0,0.02338]
[1778339303650,43.65,80290.44,42.3,0.00017,0.0,0.02338]
[1778339306512,43.65,80290.44,42.3,0.00017,0.0,0.02338]
[1778339307384,43.65,80290.4,42.3,0.00017,0.0,0.02337]
[1778339308151,43.65,80290.4,42.3,0.00017,0.0,0.02337]
[1778339308856,43.65,80290.4,42.3,0.00017,0.0,0.02337]
[1778339309613,43.65,80290.43,42.3,0.00017,0.0,0.02338]
[1778339310403,43.65,80290.4,42.3,0.00017,0.0,0.02337]
[1778339313360,43.65,80290.37,42.3,0.00017,0.0,0.02321]
[1778339313477,43.65,80290.37,42.3,0.00017,0.0,0.02321]
[1778339314218,43.65,80290.21,42.3,0.00017,0.0,0.0232]
[1778339315895,43.65,80290.85,42.3,0.00017,0.0,0.02324]
[1778339318449,43.65,80290.22,42.3,0.00017,0.0,0.0232]
[1778339320071,43.65,80288.47,42.3,0.00017,0.0,0.02311]
[1778339325732,43.65,80288.86,42.3,0.00017,0.0,0.02313]
[1778339326179,43.65,80288.86,42.3,0.00017,0.0,0.02313]
[1778339327607,43.65,80287.91,42.3,0.00017,0.0,0.02308]
[1778339330711,43.65,80289.27,42.3,0.00017,0.0,0.02315]
[1778339331689,43.65,80288.31,42.3,0.00017,0.0,0.0231]
[1778339334353,43.65,80288.89,42.3,0.00017,0.0,0.02313]
[1778339335000,43.65,80288.89,42.3,0.00017,0.0,0.02313]
[1778339336011,43.65,80288.8,42.3,0.00017,0.0,0.02313]
[1778339336667,43.65,80288.64,42.3,0.00017,0.0,0.02312]
[1778339337534,43.65,80288.5,42.3,0.00017,0.0,0.02311]
[1778339338326,43.65,80288.65,42.3,0.00017,0.0,0.02312]
[1778339339068,43.65,80287.0,42.3,0.00017,0.0,0.02303]
[1778339339738,43.65,80287.0,42.3,0.00017,0.0,0.02303]
[1778339343093,43.65,80286.24,42.3,0.00017,0.0,0.02299]
[1778339343682,43.65,80286.24,42.3,0.00017,0.0,0.02299]
[1778339345872,43.65,80271.45,42.3,0.00016,0.0,0.02221]
[1778339350912,43.65,80275.48,42.3,0.00017,0.0,0.02242]
[1778339355759,43.65,80277.19,42.3,0.00017,0.0,0.02251]
[1778339356275,43.65,80279.26,42.3,0.00017,0.0,0.02262]
[1778339361989,43.65,80278.18,42.3,0.00017,0.0,0.02256]
[1778339368031,43.65,80277.94,42.3,0.00017,0.0,0.02255]
[1778339374073,43.65,80272.63,42.3,0.00016,0.0,0.02211]
[1778339379251,43.65,80270.88,42.3,0.00016,0.0,0.02202]
[1778339379348,43.65,80270.88,42.3,0.00016,0.0,0.02202]
[1778339380031,43.65,80270.88,42.3,0.00016,0.0,0.02202]
[1778339381128,43.65,80259.85,42.3,0.00016,0.0,0.02146]
[1778339383159,43.65,80261.14,42.3,0.00016,0.0,0.02152]
[1778339386360,43.65,80260.93,42.3,0.00016,0.0,0.02151]
[1778339387128,43.65,80259.79,42.3,0.00016,0.0,0.02146]
[1778339387988,43.65,80259.79,42.3,0.00016,0.0,0.02146]
[1778339388640,43.65,80261.06,42.3,0.00016,0.0,0.02152]
[1778339389568,43.65,80261.06,42.3,0.00016,0.0,0.02152]
[1778339390383,43.65,80261.79,42.3,0.00016,0.0,0.02156]
[1778339394962,43.65,80260.69,42.3,0.00016,0.0,0.0215]
[1778339395621,43.65,80260.83,42.3,0.00016,0.0,0.02151]
[1778339402288,43.65,80261.5,42.3,0.00016,0.0,0.02154]
[1778339405443,43.65,80265.67,42.3,0.00016,0.0,0.02175]
[1778339406263,43.65,80266.28,42.3,0.00016,0.0,0.02179]
[1778339411351,43.65,80264.57,42.3,0.00016,0.0,0.0217]
[1778339413449,43.65,80264.59,42.3,0.00016,0.0,0.0217]
[1778339414275,43.65,80265.51,42.3,0.00016,0.0,0.02175]
[1778339419407,43.65,80265.62,42.3,0.00016,0.0,0.02175]
[1778339425167,43.65,80264.11,42.3,0.00016,0.0,0.02167]
[1778339426059,43.65,80265.27,42.3,0.00016,0.0,0.02173]
[1778339426868,43.65,80265.16,42.3,0.00016,0.0,0.02173]
[1778339427683,43.65,80265.0,42.3,0.00016,0.0,0.02172]
[1778339431953,43.65,80270.31,42.3,0.00016,0.0,0.02199]
[1778339432010,43.65,80270.31,42.3,0.00016,0.0,0.02199]
[1778339436017,43.65,80281.12,42.3,0.00017,0.0,0.0224]
[1778339438221,43.65,80281.32,42.3,0.00017,0.0,0.02241]
[1778339439561,43.65,80281.21,42.3,0.00017,0.0,0.02241]
[1778339442533,43.65,80279.01,42.3,0.00017,0.0,0.02229]
[1778339443481,43.65,80278.37,42.3,0.00016,0.0,0.02226]
[1778339444344,43.65,80276.62,42.3,0.00016,0.0,0.02217]
[1778339447655,43.65,80273.93,42.3,0.00016,0.0,0.02203]
[1778339448441,43.65,80273.64,42.3,0.00016,0.0,0.02201]
[1778339449355,43.65,80273.55,42.3,0.00016,0.0,0.02201]
[1778339458681,43.65,80273.51,42.3,0.00016,0.0,0.02201]
[1778339463716,43.65,80266.23,42.3,0.00016,0.0,0.02163]
[1778339468419,43.65,80264.46,42.3,0.00016,0.0,0.02154]
[1778339469093,43.65,80264.46,42.3,0.00016,0.0,0.02154]
[1778339472185,43.65,80264.46,42.3,0.00016,0.0,0.02154]
[1778339473044,43.65,80264.46,42.3,0.00016,0.0,0.02154]
[1778339477310,43.65,80263.9,42.3,0.00016,0.0,0.02151]
[1778339478063,43.65,80263.9,42.3,0.00016,0.0,0.02151]
[1778339479100,43.65,80263.9,42.3,0.00016,0.0,0.02151]
[1778339479889,43.65,80263.46,42.3,0.00016,0.0,0.02149]
[1778339482330,43.65,80263.3,42.3,0.00016,0.0,0.02148]
[1778339483912,43.65,80262.46,42.3,0.00016,0.0,0.02144]
[1778339484643,43.65,80260.69,42.3,0.00016,0.0,0.02135]
[1778339485388,43.65,80261.98,42.3,0.00016,0.0,0.02142]
[1778339487639,43.65,80262.11,42.3,0.00016,0.0,0.02142]
[1778339488385,43.65,80262.11,42.3,0.00016,0.0,0.02142]
[1778339489735,43.65,80262.11,42.3,0.00016,0.0,0.02142]
[1778339490513,43.65,80262.11,42.3,0.00016,0.0,0.02142]
[1778339496947,43.65,80259.63,42.3,0.00016,0.0,0.02115]
[1778339499410,43.65,80259.73,42.3,0.00016,0.0,0.02116]
[1778339501990,43.65,80259.73,42.3,0.00016,0.0,0.02116]
[1778339505242,43.65,80260.41,42.3,0.00016,0.0,0.02119]
[1778339506150,43.65,80260.38,42.3,0.00016,0.0,0.02119]
[1778339507821,43.65,80260.42,42.3,0.00016,0.0,0.02119]
[1778339508035,43.65,80260.42,42.3,0.00016,0.0,0.02119]
[1778339508156,43.65,80260.42,42.3,0.00016,0.0,0.02119]
[1778339509051,43.65,80253.83,42.3,0.00015,0.0,0.02086]
[1778339509259,43.65,80240.25,42.3,0.00015,0.0,0.0202]
[1778339515076,43.65,80236.4,42.3,0.00015,0.0,0.02002]
[1778339515499,43.65,80236.4,42.3,0.00015,0.0,0.02002]
[1778339516244,43.65,80236.4,42.3,0.00015,0.0,0.02002]
[1778339525152,43.65,80233.26,42.3,0.00015,0.0,0.01987]
[1778339526586,43.65,80233.26,42.3,0.00015,0.0,0.01987]
[1778339532201,43.65,80230.79,42.3,0.00015,0.0,0.01975]
[1778339538243,43.65,80232.02,42.3,0.00015,0.0,0.01981]
[1778339539286,43.65,80232.02,42.3,0.00015,0.0,0.01981]
[1778339542395,43.65,80233.21,42.3,0.00015,0.0,0.01987]
[1778339543092,43.65,80233.21,42.3,0.00015,0.0,0.01987]
[1778339549320,43.65,80240.84,42.3,0.00015,0.0,0.02023]
[1778339551135,43.65,80240.79,42.3,0.00015,0.0,0.02023]
[1778339552090,43.65,80240.78,42.3,0.00015,0.0,0.02009]
[1778339557376,43.65,80239.11,42.3,0.00015,0.0,0.02001]
[1778339560111,43.65,80239.2,42.3,0.00015,0.0,0.02001]
[1778339562156,43.65,80238.69,42.3,0.00015,0.0,0.01999]
[1778339565544,43.65,80238.71,42.3,0.00015,0.0,0.01999]
[1778339566422,43.65,80238.73,42.3,0.00015,0.0,0.01999]
[1778339567220,43.65,80238.73,42.3,0.00015,0.0,0.01999]
[1778339568084,43.65,80239.05,42.3,0.00015,0.0,0.02]
[1778339573654,43.65,80239.69,42.3,0.00015,0.0,0.02003]
[1778339574602,43.65,80239.46,42.3,0.00015,0.0,0.02002]
[1778339580649,43.65,80237.34,42.3,0.00015,0.0,0.01992]
[1778339581506,43.65,80238.36,42.3,0.00015,0.0,0.01997]
[1778339586975,43.65,80243.58,42.3,0.00015,0.0,0.02022]
[1778339587715,43.65,80243.79,42.3,0.00015,0.0,0.02023]
[1778339592195,43.65,80243.32,42.3,0.00015,0.0,0.02021]
[1778339593105,43.65,80243.44,42.3,0.00015,0.0,0.02021]
[1778339594006,43.65,80243.33,42.3,0.00015,0.0,0.02021]
[1778339594677,43.65,80243.51,42.3,0.00015,0.0,0.02022]
[1778339600685,43.65,80249.59,42.3,0.00015,0.0,0.02051]
[1778339605720,43.65,80250.74,42.3,0.00015,0.0,0.02057]
[1778339606942,43.65,80250.74,42.3,0.00015,0.0,0.02057]
[1778339607889,43.65,80250.9,42.3,0.00015,0.0,0.02057]
[1778339609672,43.65,80250.82,42.3,0.00015,0.0,0.02057]
[1778339610305,43.65,80250.82,42.3,0.00015,0.0,0.02057]
[1778339610336,43.65,80250.82,42.3,0.00015,0.0,0.02057]
[1778339614134,43.65,80260.81,42.3,0.00015,0.0,0.02092]
[1778339615302,43.65,80262.3,42.3,0.00016,0.0,0.02099]
[1778339620825,43.65,80271.04,42.3,0.00016,0.0,0.02143]
[1778339621438,43.65,80271.04,42.3,0.00016,0.0,0.02143]
[1778339624123,43.65,80273.13,42.3,0.00016,0.0,0.02153]
[1778339624904,43.65,80273.65,42.3,0.00016,0.0,0.02156]
[1778339630895,43.65,80273.24,42.3,0.00016,0.0,0.02154]
[1778339633422,43.65,80274.6,42.3,0.00016,0.0,0.02161]
[1778339634325,43.65,80274.73,42.3,0.00016,0.0,0.02161]
[1778339636945,43.65,80274.57,42.3,0.00016,0.0,0.02161]
[1778339637012,43.65,80274.57,42.3,0.00016,0.0,0.02161]
[1778339638087,43.65,80274.91,42.3,0.00016,0.0,0.02162]
[1778339638802,43.65,80279.1,42.3,0.00016,0.0,0.02184]
[1778339643986,43.65,80279.34,42.3,0.00016,0.0,0.02185]
[1778339648612,43.65,80279.51,42.3,0.00016,0.0,0.02186]
[1778339649434,43.65,80279.51,42.3,0.00016,0.0,0.02186]
[1778339650063,43.65,80279.34,42.3,0.00016,0.0,0.02185]
[1778339650796,43.65,80280.37,42.3,0.00016,0.0,0.0219]
[1778339653141,43.65,80274.97,42.3,0.00016,0.0,0.02163]
[1778339653748,43.65,80275.55,42.3,0.00016,0.0,0.02166]
[1778339655368,43.65,80275.3,42.3,0.00016,0.0,0.02164]
[1778339656035,43.65,80275.37,42.3,0.00016,0.0,0.02165]
[1778339661107,43.65,80274.62,42.3,0.00016,0.0,0.02161]
[1778339663604,43.65,80272.76,42.3,0.00016,0.0,0.02151]
[1778339664519,43.65,80274.12,42.3,0.00016,0.0,0.02158]
[1778339665169,43.65,80274.12,42.3,0.00016,0.0,0.02158]
[1778339665940,43.65,80274.31,42.3,0.00016,0.0,0.02159]
[1778339666729,43.65,80274.47,42.3,0.00016,0.0,0.0216]
[1778339667845,43.65,80274.47,42.3,0.00016,0.0,0.0216]
[1778339673191,43.65,80276.08,42.3,0.00016,0.0,0.02153]
[1778339674360,43.65,80276.08,42.3,0.00016,0.0,0.02153]
[1778339674907,43.65,80276.08,42.3,0.00016,0.0,0.02153]
[1778339675648,43.65,80276.08,42.3,0.00016,0.0,0.02153]
[1778339676467,43.65,80276.08,42.3,0.00016,0.0,0.02153]
[1778339678809,43.65,80277.89,42.3,0.00016,0.0,0.02163]
[1778339679537,43.65,80277.85,42.3,0.00016,0.0,0.02162]
[1778339685275,43.65,80276.97,42.3,0.00016,0.0,0.02158]
[1778339691397,43.65,80281.21,42.3,0.00016,0.0,0.0218]
[1778339691408,43.65,80281.21,42.3,0.00016,0.0,0.0218]
[1778339696663,43.65,80286.92,42.3,0.00016,0.0,0.02209]
[1778339702398,43.65,80290.33,42.3,0.00017,0.0,0.02227]
[1778339702869,43.65,80290.33,42.3,0.00017,0.0,0.02227]
[1778339703396,43.65,80290.33,42.3,0.00017,0.0,0.02227]
[1778339705447,43.65,80290.32,42.3,0.00017,0.0,0.02227]
[1778339706684,43.65,80290.34,42.3,0.00017,0.0,0.02227]
[1778339707514,43.65,80290.34,42.3,0.00017,0.0,0.02227]
[1778339709133,43.65,80292.71,42.3,0.00017,0.0,0.02239]
[1778339711922,43.65,80300.77,42.3,0.00017,0.0,0.02282]
[1778339717372,43.65,80300.61,42.3,0.00017,0.0,0.02281]
[1778339719570,43.65,80302.48,42.3,0.00017,0.0,0.02291]
[1778339720476,43.65,80302.48,42.3,0.00017,0.0,0.02291]
[1778339721034,43.65,80302.57,42.3,0.00017,0.0,0.02292]
[1778339723520,43.65,80307.99,42.3,0.00017,0.0,0.02321]
[1778339724415,43.65,80310.07,42.3,0.00017,0.0,0.02333]
[1778339725019,43.65,80309.65,42.3,0.00017,0.0,0.0233]
[1778339726830,43.65,80310.68,42.3,0.00017,0.0,0.02336]
[1778339730195,43.65,80311.68,42.3,0.00017,0.0,0.02342]
[1778339730912,43.65,80314.03,42.3,0.00018,0.0,0.02354]
[1778339733341,43.65,80314.52,42.3,0.00017,0.0,0.02341]
[1778339734144,43.65,80314.52,42.3,0.00017,0.0,0.02341]
[1778339737039,43.65,80316.8,42.3,0.00018,0.0,0.02354]
[1778339737998,43.65,80316.77,42.3,0.00018,0.0,0.02353]
[1778339739488,43.65,80316.77,42.3,0.00018,0.0,0.02353]
[1778339740187,43.65,80316.56,42.3,0.00018,0.0,0.02352]
[1778339742432,43.65,80316.98,42.3,0.00018,0.0,0.02355]
[1778339743052,43.65,80316.98,42.3,0.00018,0.0,0.02355]
[1778339748030,43.65,80323.87,42.3,0.00018,0.0,0.02393]
[1778339750444,43.65,80324.72,42.3,0.00018,0.0,0.02398]
[1778339753979,43.65,80328.75,42.3,0.00018,0.0,0.0242]
[1778339754615,43.65,80328.48,42.3,0.00018,0.0,0.02419]
[1778339759573,43.65,80331.51,42.3,0.00018,0.0,0.02436]
[1778339760262,43.65,80331.51,42.3,0.00018,0.0,0.02436]
[1778339762680,43.65,80330.35,42.3,0.00018,0.0,0.02429]
[1778339762787,43.65,80330.35,42.3,0.00018,0.0,0.02429]
[1778339762797,43.65,80330.35,42.3,0.00018,0.0,0.02429]
[1778339763493,43.65,80330.35,42.3,0.00018,0.0,0.02429]
[1778339765227,43.65,80329.04,42.3,0.00018,0.0,0.02422]
[1778339765926,43.65,80328.05,42.3,0.00018,0.0,0.02416]
[1778339767373,43.65,80328.95,42.3,0.00018,0.0,0.02421]
[1778339768976,43.65,80328.93,42.3,0.00018,0.0,0.02421]
[1778339773829,43.65,80329.57,42.3,0.00018,0.0,0.02425]
[1778339774566,43.65,80329.57,42.3,0.00018,0.0,0.02425]
[1778339776174,43.65,80329.26,42.3,0.00018,0.0,0.02423]
[1778339776963,43.65,80329.26,42.3,0.00018,0.0,0.02423]
[1778339780400,43.65,80329.72,42.3,0.00018,0.0,0.02426]
[1778339780951,43.65,80329.72,42.3,0.00018,0.0,0.02426]
[1778339782586,43.65,80329.72,42.3,0.00018,0.0,0.02426]
[1778339783435,43.65,80329.72,42.3,0.00018,0.0,0.02426]
[1778339789296,43.65,80329.94,42.3,0.00018,0.0,0.02427]
[1778339790195,43.65,80329.94,42.3,0.00018,0.0,0.02427]
[1778339796054,43.65,80330.15,42.3,0.00018,0.0,0.02412]
[1778339801089,43.65,80330.61,42.3,0.00018,0.0,0.02414]
[1778339805139,43.65,80330.64,42.3,0.00018,0.0,0.02414]
[1778339805980,43.65,80330.64,42.3,0.00018,0.0,0.02414]
[1778339809421,43.65,80331.77,42.3,0.00018,0.0,0.02421]
[1778339810280,43.65,80331.87,42.3,0.00018,0.0,0.02421]
[1778339812655,43.65,80331.85,42.3,0.00018,0.0,0.02421]
[1778339813410,43.65,80331.85,42.3,0.00018,0.0,0.02421]
[1778339821229,43.65,80331.38,42.3,0.00018,0.0,0.02419]
[1778339823331,43.65,80330.11,42.3,0.00018,0.0,0.02411]
[1778339824002,43.65,80331.46,42.3,0.00018,0.0,0.02419]
[1778339829273,43.65,80331.59,42.3,0.00018,0.0,0.0242]
[1778339829877,43.65,80331.75,42.3,0.00018,0.0,0.02421]
[1778339833743,43.65,80332.99,42.3,0.00018,0.0,0.02428]
[1778339834546,43.65,80332.99,42.3,0.00018,0.0,0.02428]
[1778339840363,43.65,80333.31,42.3,0.00018,0.0,0.0243]
[1778339843704,43.65,80333.17,42.3,0.00018,0.0,0.02429]
[1778339845806,43.65,80333.61,42.3,0.00018,0.0,0.02431]
[1778339851440,43.65,80333.46,42.3,0.00018,0.0,0.02414]
[1778339852790,43.65,80333.46,42.3,0.00018,0.0,0.02414]
[1778339853537,43.65,80333.46,42.3,0.00018,0.0,0.02414]
[1778339854295,43.65,80333.46,42.3,0.00018,0.0,0.02414]
[1778339854936,43.65,80336.73,42.3,0.00018,0.0,0.02432]
[1778339856584,43.65,80337.37,42.3,0.00018,0.0,0.02436]
[1778339857516,43.65,80337.61,42.3,0.00018,0.0,0.02437]
[1778339858227,43.65,80339.38,42.3,0.00018,0.0,0.02447]
[1778339859452,43.65,80339.58,42.3,0.00018,0.0,0.02449]
[1778339860110,43.65,80339.42,42.3,0.00018,0.0,0.02448]
[1778339862133,43.65,80339.42,42.3,0.00018,0.0,0.02448]
[1778339865413,43.65,80340.14,42.3,0.00018,0.0,0.02452]
[1778339866284,43.65,80341.26,42.3,0.00018,0.0,0.02458]
[1778339870658,43.65,80342.26,42.3,0.00018,0.0,0.02464]
[1778339870735,43.65,80343.16,42.3,0.00018,0.0,0.02469]
[1778339871559,43.65,80343.16,42.3,0.00018,0.0,0.02469]
[1778339872139,43.65,80347.32,42.3,0.00019,0.0,0.02493]
[1778339873867,43.65,80357.92,42.3,0.00019,0.0,0.02556]
[1778339874384,43.65,80357.92,42.3,0.00019,0.0,0.02556]
[1778339874703,43.65,80358.54,42.3,0.00019,0.0,0.02559]
[1778339875536,43.65,80358.54,42.3,0.00019,0.0,0.02559]
[1778339877631,43.65,80359.47,42.3,0.00019,0.0,0.02565]
[1778339879051,43.65,80359.78,42.3,0.00019,0.0,0.02567]
[1778339880673,43.65,80361.84,42.3,0.00019,0.0,0.02579]
[1778339881582,43.65,80362.58,42.3,0.00019,0.0,0.02584]
[1778339882590,43.65,80367.21,42.3,0.0002,0.0,0.02612]
[1778339883463,43.65,80369.08,42.3,0.0002,0.0,0.02623]
[1778339885631,43.65,80369.6,42.3,0.0002,0.0,0.02626]
[1778339887381,43.65,80369.94,42.3,0.0002,0.0,0.02628]
[1778339891025,43.65,80372.44,42.3,0.0002,0.0,0.02644]
[1778339891877,43.65,80376.16,42.3,0.0002,0.0,0.02667]
[1778339894421,43.65,80367.75,42.3,0.0002,0.0,0.02615]
[1778339895279,43.65,80368.38,42.3,0.0002,0.0,0.02619]
[1778339900188,43.65,80362.37,42.3,0.00019,0.0,0.02582]
[1778339900830,43.65,80361.36,42.3,0.00019,0.0,0.02576]
[1778339904011,43.65,80362.55,42.3,0.00019,0.0,0.02583]
[1778339904333,43.65,80362.55,42.3,0.00019,0.0,0.02583]
[1778339907828,43.65,80369.46,42.3,0.0002,0.0,0.02625]
[1778339908667,43.65,80369.46,42.3,0.0002,0.0,0.02625]
[1778339913662,43.65,80368.37,42.3,0.0002,0.0,0.02601]
[1778339913937,43.65,80368.3,42.3,0.0002,0.0,0.02601]
[1778339915894,43.65,80351.81,42.3,0.00019,0.0,0.02502]
[1778339918982,43.65,80348.93,42.3,0.00019,0.0,0.02486]
[1778339919741,43.65,80346.7,42.3,0.00019,0.0,0.02473]
[1778339923165,43.65,80345.72,42.3,0.00018,0.0,0.02467]
[1778339923732,43.65,80345.72,42.3,0.00018,0.0,0.02467]
[1778339925513,43.65,80352.03,42.3,0.00019,0.0,0.02504]
[1778339926391,43.65,80351.56,42.3,0.00019,0.0,0.02501]
[1778339928647,43.65,80352.72,42.3,0.00019,0.0,0.02508]
[1778339929515,43.65,80352.47,42.3,0.00019,0.0,0.02506]
[1778339932744,43.65,80352.04,42.3,0.00019,0.0,0.02504]
[1778339933516,43.65,80351.66,42.3,0.00019,0.0,0.02502]
[1778339939056,43.65,80352.61,42.3,0.00019,0.0,0.02507]
[1778339940442,43.65,80352.61,42.3,0.00019,0.0,0.02507]
[1778339941068,43.65,80352.56,42.3,0.00019,0.0,0.02507]
[1778339944120,43.65,80352.77,42.3,0.00019,0.0,0.02508]
[1778339944760,43.65,80352.77,42.3,0.00019,0.0,0.02508]
[1778339952147,43.65,80352.57,42.3,0.00019,0.0,0.02507]
[1778339957182,43.65,80352.53,42.3,0.00019,0.0,0.02507]
[1778339958439,43.65,80352.53,42.3,0.00019,0.0,0.02507]
[1778339959295,43.65,80352.32,42.3,0.00019,0.0,0.02505]
[1778339962099,43.65,80352.04,42.3,0.00019,0.0,0.02504]
[1778339962968,43.65,80352.1,42.3,0.00019,0.0,0.02504]
[1778339963681,43.65,80352.1,42.3,0.00019,0.0,0.02504]
[1778339964784,43.65,80352.07,42.3,0.00019,0.0,0.02504]
[1778339969349,43.65,80352.28,42.3,0.00019,0.0,0.02505]
[1778339970077,43.65,80352.41,42.3,0.00019,0.0,0.02506]
[1778339975308,43.65,80352.53,42.3,0.00019,0.0,0.02489]
[1778339976736,43.65,80352.53,42.3,0.00019,0.0,0.02489]
[1778339977583,43.65,80352.49,42.3,0.00019,0.0,0.02489]
[1778339978997,43.65,80352.38,42.3,0.00019,0.0,0.02489]
[1778339979644,43.65,80352.38,42.3,0.00019,0.0,0.02489]
[1778339987038,43.65,80351.08,42.3,0.00019,0.0,0.02481]
[1778339988652,43.65,80351.16,42.3,0.00019,0.0,0.02482]
[1778339994532,43.65,80351.5,42.3,0.00019,0.0,0.02483]
[1778339997439,43.65,80351.94,42.3,0.00019,0.0,0.02486]
[1778339998294,43.65,80351.94,42.3,0.00019,0.0,0.02486]
[1778339999599,43.65,80351.98,42.3,0.00019,0.0,0.02486]
[1778340000451,43.65,80351.99,42.3,0.00019,0.0,0.02486]
[1778340005228,43.65,80352.39,42.3,0.00019,0.0,0.02489]
[1778340006123,43.65,80352.39,42.3,0.00019,0.0,0.02489]
[1778340007584,43.65,80352.88,42.3,0.00019,0.0,0.02492]
[1778340007793,43.65,80352.88,42.3,0.00019,0.0,0.02492]
[1778340008498,43.65,80356.21,42.3,0.00019,0.0,0.02511]
[1778340009008,43.65,80359.28,42.3,0.00019,0.0,0.02529]
[1778340009432,43.65,80359.28,42.3,0.00019,0.0,0.02529]
[1778340009513,43.65,80359.28,42.3,0.00019,0.0,0.02529]
[1778340014665,43.65,80364.11,42.3,0.00019,0.0,0.02558]
[1778340015453,43.65,80364.59,42.3,0.00019,0.0,0.02561]
[1778340018215,43.65,80364.5,42.3,0.00019,0.0,0.0256]
[1778340019961,43.65,80365.02,42.3,0.00019,0.0,0.02563]
[1778340021611,43.65,80367.37,42.3,0.00019,0.0,0.02577]
[1778340022514,43.65,80369.83,42.3,0.00019,0.0,0.02592]
[1778340025056,43.65,80375.78,42.3,0.0002,0.0,0.02628]
[1778340026463,43.65,80376.17,42.3,0.0002,0.0,0.02631]
[1778340027395,43.65,80376.02,42.3,0.0002,0.0,0.0263]
[1778340028268,43.65,80375.46,42.3,0.0002,0.0,0.02626]
[1778340028866,43.65,80375.73,42.3,0.0002,0.0,0.02628]
[1778340029666,43.65,80375.73,42.3,0.0002,0.0,0.02628]
[1778340031004,43.65,80376.04,42.3,0.0002,0.0,0.0263]
[1778340031917,43.65,80376.32,42.3,0.0002,0.0,0.02614]
[1778340034121,43.65,80377.59,42.3,0.0002,0.0,0.02621]
[1778340034657,43.65,80377.59,42.3,0.0002,0.0,0.02621]
[1778340039609,43.65,80380.32,42.3,0.0002,0.0,0.02638]
[1778340040226,43.65,80380.09,42.3,0.0002,0.0,0.02637]
[1778340047821,43.65,80379.84,42.3,0.0002,0.0,0.02635]
[1778340052856,43.65,80379.66,42.3,0.0002,0.0,0.02634]
[1778340053585,43.65,80379.66,42.3,0.0002,0.0,0.02634]
[1778340055146,43.65,80379.66,42.3,0.0002,0.0,0.02634]
[1778340063414,43.65,80379.79,42.3,0.0002,0.0,0.02635]
[1778340065733,43.65,80383.36,42.3,0.0002,0.0,0.02657]
[1778340074383,43.65,80385.69,42.3,0.0002,0.0,0.02671]
[1778340075036,43.65,80385.69,42.3,0.0002,0.0,0.02671]
[1778340078898,43.65,80389.2,42.3,0.0002,0.0,0.02693]
[1778340079078,43.65,80389.03,42.3,0.0002,0.0,0.02692]
[1778340080609,43.65,80389.57,42.3,0.0002,0.0,0.02696]
[1778340081466,43.65,80390.33,42.3,0.0002,0.0,0.027]
[1778340083580,43.65,80390.92,42.3,0.0002,0.0,0.02704]
[1778340083804,43.65,80390.92,42.3,0.0002,0.0,0.02704]
[1778340085135,43.65,80397.42,42.3,0.00021,0.0,0.02745]
[1778340085746,43.65,80397.42,42.3,0.00021,0.0,0.02745]
[1778340092662,43.65,80398.92,42.3,0.00021,0.0,0.02736]
[1778340094121,43.65,80399.09,42.3,0.00021,0.0,0.02737]
[1778340097179,43.65,80400.3,42.3,0.00021,0.0,0.02745]
[1778340098208,43.65,80400.6,42.3,0.00021,0.0,0.02747]
[1778340102081,43.65,80398.14,42.3,0.00021,0.0,0.02731]
[1778340103628,43.65,80397.96,42.3,0.00021,0.0,0.0273]
[1778340105022,43.65,80398.01,42.3,0.00021,0.0,0.0273]
[1778340105106,43.65,80398.01,42.3,0.00021,0.0,0.0273]
[1778340105130,43.65,80398.01,42.3,0.00021,0.0,0.0273]
[1778340105732,43.65,80398.01,42.3,0.00021,0.0,0.0273]
[1778340107492,43.65,80390.6,42.3,0.0002,0.0,0.02684]
[1778340109164,43.65,80389.26,42.3,0.0002,0.0,0.02675]
[1778340109937,43.65,80389.26,42.3,0.0002,0.0,0.02675]
[1778340110747,43.65,80389.3,42.3,0.0002,0.0,0.02676]
[1778340115465,43.65,80387.62,42.3,0.0002,0.0,0.02665]
[1778340115775,43.65,80387.62,42.3,0.0002,0.0,0.02665]
[1778340119363,43.65,80386.13,42.3,0.0002,0.0,0.02656]
[1778340120939,43.65,80386.61,42.3,0.0002,0.0,0.02659]
[1778340126447,43.65,80387.7,42.3,0.0002,0.0,0.02666]
[1778340126646,43.65,80387.7,42.3,0.0002,0.0,0.02666]
[1778340128745,43.65,80379.87,42.3,0.0002,0.0,0.02617]
[1778340129486,43.65,80378.82,42.3,0.0002,0.0,0.02611]
[1778340129956,43.65,80378.82,42.3,0.0002,0.0,0.02611]
[1778340132042,43.65,80378.21,42.3,0.0002,0.0,0.02607]
[1778340139681,43.65,80377.3,42.3,0.0002,0.0,0.02602]
[1778340140566,43.65,80377.48,42.3,0.0002,0.0,0.02603]
[1778340144066,43.65,80377.87,42.3,0.0002,0.0,0.02605]
[1778340144732,43.65,80377.87,42.3,0.0002,0.0,0.02605]
[1778340152555,43.65,80377.74,42.3,0.00019,0.0,0.02587]
[1778340153674,43.65,80377.74,42.3,0.00019,0.0,0.02587]
[1778340155336,43.65,80377.82,42.3,0.00019,0.0,0.02587]
[1778340155887,43.65,80377.82,42.3,0.00019,0.0,0.02587]
[1778340156655,43.65,80377.82,42.3,0.00019,0.0,0.02587]
[1778340157466,43.65,80376.46,42.3,0.00019,0.0,0.02579]
[1778340159162,43.65,80377.33,42.3,0.00019,0.0,0.02584]
[1778340159999,43.65,80377.2,42.3,0.00019,0.0,0.02583]
[1778340162274,43.65,80377.34,42.3,0.00019,0.0,0.02584]
[1778340167663,43.65,80377.63,42.3,0.00019,0.0,0.02586]
[1778340174712,43.65,80373.15,42.3,0.00019,0.0,0.02559]
[1778340177148,43.65,80372.49,42.3,0.00019,0.0,0.02555]
[1778340177840,43.65,80372.49,42.3,0.00019,0.0,0.02555]
[1778340178660,43.65,80372.2,42.3,0.00019,0.0,0.02554]
[1778340179366,43.65,80372.2,42.3,0.00019,0.0,0.02554]
[1778340180402,43.65,80372.53,42.3,0.00019,0.0,0.02555]
[1778340182402,43.65,80372.66,42.3,0.00019,0.0,0.02556]
[1778340187803,43.65,80372.71,42.3,0.00019,0.0,0.02557]
[1778340192854,43.65,80376.2,42.3,0.00019,0.0,0.02577]
[1778340193498,43.65,80376.31,42.3,0.00019,0.0,0.02578]
[1778340195014,43.65,80377.88,42.3,0.00019,0.0,0.02588]
[1778340195672,43.65,80379.26,42.3,0.0002,0.0,0.02596]
[1778340200894,43.65,80379.81,42.3,0.0002,0.0,0.02599]
[1778340205929,43.65,80379.01,42.3,0.0002,0.0,0.02594]
[1778340206388,43.65,80379.01,42.3,0.0002,0.0,0.02594]
[1778340208796,43.65,80378.94,42.3,0.0002,0.0,0.02594]
[1778340213135,43.65,80378.86,42.3,0.0002,0.0,0.02594]
[1778340213930,43.65,80378.86,42.3,0.0002,0.0,0.02594]
[1778340215538,43.65,80378.86,42.3,0.00019,0.0,0.02576]
[1778340216284,43.65,80378.86,42.3,0.00019,0.0,0.02576]
[1778340219432,43.65,80378.93,42.3,0.00019,0.0,0.02576]
[1778340220191,43.65,80379.17,42.3,0.00019,0.0,0.02578]
[1778340226069,43.65,80377.4,42.3,0.00019,0.0,0.02567]
[1778340227503,43.65,80377.4,42.3,0.00019,0.0,0.02567]
[1778340230516,43.65,80378.26,42.3,0.00019,0.0,0.02572]
[1778340233132,43.65,80378.33,42.3,0.00019,0.0,0.02573]
[1778340234151,43.65,80378.41,42.3,0.00019,0.0,0.02573]
[1778340235328,43.65,80378.59,42.3,0.00019,0.0,0.02574]
[1778340236635,43.65,80378.59,42.3,0.00019,0.0,0.02574]
[1778340237384,43.65,80378.59,42.3,0.00019,0.0,0.02574]
[1778340238075,43.65,80378.59,42.3,0.00019,0.0,0.02574]
[1778340241179,43.65,80378.59,42.3,0.00019,0.0,0.02574]
[1778340242167,43.65,80378.7,42.3,0.00019,0.0,0.02575]
[1778340247648,43.65,80378.34,42.3,0.00019,0.0,0.02573]
[1778340248469,43.65,80378.34,42.3,0.00019,0.0,0.02573]
[1778340249881,43.65,80378.34,42.3,0.00019,0.0,0.02573]
[1778340253766,43.65,80378.37,42.3,0.00019,0.0,0.02573]
[1778340255986,43.65,80378.48,42.3,0.00019,0.0,0.02574]
[1778340256779,43.65,80378.0,42.3,0.00019,0.0,0.02571]
[1778340258507,43.65,80377.39,42.3,0.00019,0.0,0.02567]
[1778340259333,43.65,80377.54,42.3,0.00019,0.0,0.02568]
[1778340265818,43.65,80376.6,42.3,0.00019,0.0,0.02562]
[1778340266617,43.65,80376.63,42.3,0.00019,0.0,0.02562]
[1778340269550,43.65,80376.84,42.3,0.00019,0.0,0.02564]
[1778340270257,43.65,80376.84,42.3,0.00019,0.0,0.02564]
[1778340271163,43.65,80376.93,42.3,0.00019,0.0,0.02564]
[1778340272641,43.65,80377.12,42.3,0.00019,0.0,0.02548]
[1778340280447,43.65,80377.21,42.3,0.00019,0.0,0.02548]
[1778340282888,43.65,80377.35,42.3,0.00019,0.0,0.02549]
[1778340284396,43.65,80377.35,42.3,0.00019,0.0,0.02549]
[1778340285862,43.65,80377.35,42.3,0.00019,0.0,0.02549]
[1778340286689,43.65,80377.35,42.3,0.00019,0.0,0.02549]
[1778340288424,43.65,80377.28,42.3,0.00019,0.0,0.02549]
[1778340289196,43.65,80377.21,42.3,0.00019,0.0,0.02548]
[1778340290206,43.65,80377.25,42.3,0.00019,0.0,0.02549]
[1778340291783,43.65,80377.21,42.3,0.00019,0.0,0.02548]
[1778340293532,43.65,80377.07,42.3,0.00019,0.0,0.02548]
[1778340294392,43.65,80377.05,42.3,0.00019,0.0,0.02547]
[1778340295015,43.65,80377.05,42.3,0.00019,0.0,0.02547]
[1778340295663,43.65,80376.68,42.3,0.00019,0.0,0.02545]
[1778340297164,43.65,80377.24,42.3,0.00019,0.0,0.02549]
[1778340298023,43.65,80377.24,42.3,0.00019,0.0,0.02549]
[1778340298662,43.65,80377.83,42.3,0.00019,0.0,0.02552]
[1778340300261,43.65,80378.35,42.3,0.00019,0.0,0.02555]
[1778340306643,43.65,80378.85,42.3,0.00019,0.0,0.02558]
[1778340308244,43.65,80379.07,42.3,0.00019,0.0,0.02559]
[1778340312008,43.65,80379.3,42.3,0.00019,0.0,0.02561]
[1778340312805,43.65,80379.35,42.3,0.00019,0.0,0.02561]
[1778340316699,43.65,80389.45,42.3,0.0002,0.0,0.02622]
[1778340317747,43.65,80389.45,42.3,0.0002,0.0,0.02622]
[1778340318567,43.65,80391.78,42.3,0.0002,0.0,0.02637]
[1778340320982,43.65,80391.72,42.3,0.0002,0.0,0.02636]
[1778340322983,43.65,80391.57,42.3,0.0002,0.0,0.02635]
[1778340323692,43.65,80391.6,42.3,0.0002,0.0,0.02635]
[1778340324472,43.65,80391.62,42.3,0.0002,0.0,0.02636]
[1778340328240,43.65,80391.9,42.3,0.0002,0.0,0.02637]
[1778340329158,43.65,80391.9,42.3,0.0002,0.0,0.02637]
[1778340330663,43.65,80394.43,42.3,0.0002,0.0,0.02653]
[1778340331501,43.65,80396.69,42.3,0.0002,0.0,0.02667]
[1778340339519,43.65,80397.87,42.3,0.0002,0.0,0.02656]
[1778340340262,43.65,80397.87,42.3,0.0002,0.0,0.02656]
[1778340344288,43.65,80397.95,42.3,0.0002,0.0,0.02657]
[1778340345163,43.65,80397.95,42.3,0.0002,0.0,0.02657]
[1778340351944,43.65,80399.71,42.3,0.0002,0.0,0.02667]
[1778340352970,43.65,80399.71,42.3,0.0002,0.0,0.02667]
[1778340353633,43.65,80401.38,42.3,0.0002,0.0,0.02678]
[1778340360016,43.65,80402.55,42.3,0.0002,0.0,0.02685]
[1778340365037,43.65,80402.55,42.3,0.0002,0.0,0.02685]
[1778340369421,43.65,80401.3,42.3,0.0002,0.0,0.02677]
[1778340370094,43.65,80401.3,42.3,0.0002,0.0,0.02677]
[1778340372989,43.65,80399.24,42.3,0.0002,0.0,0.02665]
[1778340373597,43.65,80400.04,42.3,0.0002,0.0,0.0267]
[1778340374476,43.65,80400.35,42.3,0.0002,0.0,0.02671]
[1778340376616,43.65,80400.6,42.3,0.0002,0.0,0.02673]
[1778340377422,43.65,80400.6,42.3,0.0002,0.0,0.02673]
[1778340378322,43.65,80400.6,42.3,0.0002,0.0,0.02673]
[1778340379556,43.65,80400.6,42.3,0.0002,0.0,0.02673]
[1778340380577,43.65,80401.1,42.3,0.0002,0.0,0.02676]
[1778340381525,43.65,80401.12,42.3,0.0002,0.0,0.02676]
[1778340382988,43.65,80401.23,42.3,0.0002,0.0,0.02677]
[1778340386463,43.65,80401.62,42.3,0.0002,0.0,0.02679]
[1778340388047,43.65,80401.69,42.3,0.0002,0.0,0.0268]
[1778340395247,43.65,80402.8,42.3,0.0002,0.0,0.02668]
[1778340399530,43.65,80403.77,42.3,0.0002,0.0,0.02674]
[1778340400121,43.65,80403.77,42.3,0.0002,0.0,0.02674]
[1778340403596,43.65,80403.74,42.3,0.0002,0.0,0.02674]
[1778340404568,43.65,80403.89,42.3,0.0002,0.0,0.02675]
[1778340405537,43.65,80403.98,42.3,0.0002,0.0,0.02676]
[1778340406557,43.65,80404.18,42.3,0.0002,0.0,0.02677]
[1778340413373,43.65,80405.6,42.3,0.0002,0.0,0.02686]
[1778340414576,43.65,80405.6,42.3,0.0002,0.0,0.02686]
[1778340416161,43.65,80405.42,42.3,0.0002,0.0,0.02685]
[1778340419184,43.65,80405.34,42.3,0.0002,0.0,0.02684]
[1778340419998,43.65,80405.34,42.3,0.0002,0.0,0.02684]
[1778340420759,43.65,80405.3,42.3,0.0002,0.0,0.02684]
[1778340421589,43.65,80405.3,42.3,0.0002,0.0,0.02684]
[1778340424078,43.65,80405.34,42.3,0.0002,0.0,0.02684]
[1778340424955,43.65,80405.34,42.3,0.0002,0.0,0.02684]
[1778340427861,43.65,80401.1,42.3,0.0002,0.0,0.02658]
[1778340429492,43.65,80401.23,42.3,0.0002,0.0,0.02659]
[1778340430217,43.65,80401.23,42.3,0.0002,0.0,0.02659]
[1778340433460,43.65,80401.2,42.3,0.0002,0.0,0.02659]
[1778340435784,43.65,80401.53,42.3,0.0002,0.0,0.02661]
[1778340436841,43.65,80401.33,42.3,0.0002,0.0,0.02659]
[1778340441384,43.65,80401.6,42.3,0.0002,0.0,0.02661]
[1778340442213,43.65,80401.6,42.3,0.0002,0.0,0.02661]
[1778340443047,43.65,80401.65,42.3,0.0002,0.0,0.02661]
[1778340444647,43.65,80401.65,42.3,0.0002,0.0,0.02661]
[1778340450633,43.65,80403.28,42.3,0.0002,0.0,0.02671]
[1778340456675,43.65,80403.1,42.3,0.0002,0.0,0.02652]
[1778340458137,43.65,80403.1,42.3,0.0002,0.0,0.02652]
[1778340458808,43.65,80403.03,42.3,0.0002,0.0,0.02652]
[1778340463160,43.65,80402.63,42.3,0.0002,0.0,0.02649]
[1778340464495,43.65,80403.02,42.3,0.0002,0.0,0.02652]
[1778340465849,43.65,80402.98,42.3,0.0002,0.0,0.02651]
[1778340466615,43.65,80403.04,42.3,0.0002,0.0,0.02652]
[1778340471780,43.65,80402.97,42.3,0.0002,0.0,0.02651]
[1778340473645,43.65,80402.97,42.3,0.0002,0.0,0.02651]
[1778340475062,43.65,80402.9,42.3,0.0002,0.0,0.02651]
[1778340476566,43.65,80402.84,42.3,0.0002,0.0,0.0265]
[1778340478430,43.65,80402.56,42.3,0.0002,0.0,0.02649]
[1778340480637,43.65,80402.62,42.3,0.0002,0.0,0.02649]
[1778340483379,43.65,80403.73,42.3,0.0002,0.0,0.02656]
[1778340484635,43.65,80404.21,42.3,0.0002,0.0,0.02659]
[1778340485486,43.65,80404.21,42.3,0.0002,0.0,0.02659]
[1778340486297,43.65,80404.21,42.3,0.0002,0.0,0.02659]
[1778340487345,43.65,80403.68,42.3,0.0002,0.0,0.02656]
[1778340488180,43.65,80403.39,42.3,0.0002,0.0,0.02654]
[1778340488993,43.65,80402.99,42.3,0.0002,0.0,0.02651]
[1778340489814,43.65,80402.91,42.3,0.0002,0.0,0.02651]
[1778340491966,43.65,80402.78,42.3,0.0002,0.0,0.0265]
[1778340497962,43.65,80402.62,42.3,0.0002,0.0,0.02649]
[1778340500589,43.65,80402.62,42.3,0.0002,0.0,0.02649]
[1778340501459,43.65,80402.62,42.3,0.0002,0.0,0.02649]
[1778340503522,43.65,80402.53,42.3,0.0002,0.0,0.02649]
[1778340504988,43.65,80402.25,42.3,0.0002,0.0,0.02647]
[1778340507556,43.65,80402.07,42.3,0.0002,0.0,0.02646]
[1778340508356,43.65,80402.07,42.3,0.0002,0.0,0.02646]
[1778340513004,43.65,80401.66,42.3,0.0002,0.0,0.02625]
[1778340513174,43.65,80401.66,42.3,0.0002,0.0,0.02625]
[1778340515713,43.65,80399.9,42.3,0.0002,0.0,0.02614]
[1778340517395,43.65,80399.9,42.3,0.0002,0.0,0.02614]
[1778340522094,43.65,80396.86,42.3,0.0002,0.0,0.02596]
[1778340522846,43.65,80396.61,42.3,0.0002,0.0,0.02594]
[1778340524384,43.65,80396.67,42.3,0.0002,0.0,0.02595]
[1778340525140,43.65,80396.92,42.3,0.0002,0.0,0.02596]
[1778340526630,43.65,80396.76,42.3,0.0002,0.0,0.02595]
[1778340527651,43.65,80396.82,42.3,0.0002,0.0,0.02596]
[1778340530844,43.65,80396.93,42.3,0.0002,0.0,0.02596]
[1778340531666,43.65,80396.81,42.3,0.0002,0.0,0.02596]
[1778340533415,43.65,80396.81,42.3,0.0002,0.0,0.02596]
[1778340534152,43.65,80396.81,42.3,0.0002,0.0,0.02596]
[1778340535689,43.65,80397.64,42.3,0.0002,0.0,0.02601]
[1778340536569,43.65,80398.38,42.3,0.0002,0.0,0.02605]
[1778340539008,43.65,80399.42,42.3,0.0002,0.0,0.02611]
[1778340539666,43.65,80399.56,42.3,0.0002,0.0,0.02612]
[1778340544652,43.65,80399.68,42.3,0.0002,0.0,0.02613]
[1778340545462,43.65,80399.68,42.3,0.0002,0.0,0.02613]
[1778340546410,43.65,80399.68,42.3,0.0002,0.0,0.02613]
[1778340548322,43.65,80399.68,42.3,0.0002,0.0,0.02613]
[1778340553367,43.65,80401.1,42.3,0.0002,0.0,0.02622]
[1778340555409,43.65,80402.53,42.3,0.0002,0.0,0.0263]
[1778340557128,43.65,80403.74,42.3,0.0002,0.0,0.02638]
[1778340562434,43.65,80405.22,42.3,0.0002,0.0,0.02647]
[1778340565490,43.65,80405.2,42.3,0.0002,0.0,0.02647]
[1778340566336,43.65,80405.2,42.3,0.0002,0.0,0.02647]
[1778340568697,43.65,80405.36,42.3,0.0002,0.0,0.02648]
[1778340569507,43.65,80405.33,42.3,0.0002,0.0,0.02648]
[1778340576081,43.65,80405.36,42.3,0.0002,0.0,0.0263]
[1778340576802,43.65,80405.51,42.3,0.0002,0.0,0.02631]
[1778340583582,43.65,80405.44,42.3,0.0002,0.0,0.0263]
[1778340588617,43.65,80405.44,42.3,0.0002,0.0,0.0263]
[1778340593652,43.65,80405.51,42.3,0.0002,0.0,0.02631]
[1778340594689,43.65,80405.51,42.3,0.0002,0.0,0.02631]
[1778340595606,43.65,80405.5,42.3,0.0002,0.0,0.02631]
[1778340598025,43.65,80405.5,42.3,0.0002,0.0,0.02631]
[1778340598713,43.65,80405.22,42.3,0.0002,0.0,0.02629]
[1778340601195,43.65,80404.79,42.3,0.0002,0.0,0.02626]
[1778340602177,43.65,80404.84,42.3,0.0002,0.0,0.02627]
[1778340608759,43.65,80406.22,42.3,0.0002,0.0,0.02635]
[1778340613793,43.65,80406.23,42.3,0.0002,0.0,0.02635]
[1778340620842,43.65,80406.11,42.3,0.0002,0.0,0.02634]
[1778340621558,43.65,80406.11,42.3,0.0002,0.0,0.02634]
[1778340622519,43.65,80406.11,42.3,0.0002,0.0,0.02634]
[1778340625825,43.65,80406.2,42.3,0.0002,0.0,0.02635]
[1778340626617,43.65,80406.2,42.3,0.0002,0.0,0.02635]
[1778340628965,43.65,80410.11,42.3,0.0002,0.0,0.02659]
[1778340630229,43.65,80411.66,42.3,0.0002,0.0,0.02669]
[1778340630542,43.65,80411.11,42.3,0.0002,0.0,0.02665]
[1778340631484,43.65,80411.11,42.3,0.0002,0.0,0.02665]
[1778340636631,43.65,80411.35,42.3,0.0002,0.0,0.02649]
[1778340637574,43.65,80411.7,42.3,0.0002,0.0,0.02651]
[1778340638477,43.65,80411.7,42.3,0.0002,0.0,0.02651]
[1778340638986,43.65,80411.57,42.3,0.0002,0.0,0.0265]
[1778340639728,43.65,80415.31,42.3,0.0002,0.0,0.02673]
[1778340639905,43.65,80415.31,42.3,0.0002,0.0,0.02673]
[1778340640752,43.65,80416.83,42.3,0.0002,0.0,0.02683]
[1778340641109,43.65,80416.83,42.3,0.0002,0.0,0.02683]
[1778340641153,43.65,80416.83,42.3,0.0002,0.0,0.02683]
[1778340641205,43.65,80416.83,42.3,0.0002,0.0,0.02683]
[1778340641239,43.65,80416.83,42.3,0.0002,0.0,0.02683]
[1778340642188,43.65,80452.35,42.3,0.00022,0.0,0.02914]
[1778340643046,43.65,80452.35,42.3,0.00022,0.0,0.02914]
[1778340644642,43.65,80458.32,42.3,0.00023,0.0,0.02954]
[1778340646335,43.65,80458.46,42.3,0.00023,0.0,0.02955]
[1778340647810,43.65,80457.82,42.3,0.00022,0.0,0.02951]
[1778340648713,43.65,80457.91,42.3,0.00022,0.0,0.02952]
[1778340652044,43.65,80457.57,42.3,0.00022,0.0,0.02949]
[1778340652698,43.65,80458.22,42.3,0.00023,0.0,0.02954]
[1778340655080,43.65,80461.32,42.3,0.00023,0.0,0.02975]
[1778340656129,43.65,80460.75,42.3,0.00023,0.0,0.02971]
[1778340662130,43.65,80461.22,42.3,0.00023,0.0,0.02974]
[1778340665807,43.65,80467.83,42.3,0.00023,0.0,0.0302]
[1778340666673,43.65,80468.05,42.3,0.00023,0.0,0.03022]
[1778340669007,43.65,80466.22,42.3,0.00023,0.0,0.03009]
[1778340669267,43.65,80466.22,42.3,0.00023,0.0,0.03009]
[1778340670186,43.65,80452.87,42.3,0.00022,0.0,0.02917]
[1778340674499,43.65,80451.79,42.3,0.00022,0.0,0.0291]
[1778340675309,43.65,80450.08,42.3,0.00022,0.0,0.02899]
[1778340681264,43.65,80445.77,42.3,0.00022,0.0,0.0287]
[1778340685884,43.65,80445.09,42.3,0.00022,0.0,0.02865]
[1778340686610,43.65,80445.09,42.3,0.00022,0.0,0.02865]
[1778340694650,43.65,80451.25,42.3,0.00022,0.0,0.02887]
[1778340695109,43.65,80451.25,42.3,0.00022,0.0,0.02887]
[1778340698633,43.65,80447.62,42.3,0.00022,0.0,0.02863]
[1778340699548,43.65,80447.62,42.3,0.00022,0.0,0.02863]
[1778340703692,43.65,80445.09,42.3,0.00022,0.0,0.02846]
[1778340705147,43.65,80445.16,42.3,0.00022,0.0,0.02846]
[1778340706617,43.65,80445.13,42.3,0.00022,0.0,0.02846]
[1778340707469,43.65,80445.13,42.3,0.00022,0.0,0.02846]
[1778340708376,43.65,80444.01,42.3,0.00022,0.0,0.02839]
[1778340710647,43.65,80444.76,42.3,0.00022,0.0,0.02844]
[1778340716420,43.65,80444.3,42.3,0.00022,0.0,0.02841]
[1778340717091,43.65,80444.61,42.3,0.00022,0.0,0.02843]
[1778340719267,43.65,80448.39,42.3,0.00022,0.0,0.02868]
[1778340719945,43.65,80449.05,42.3,0.00022,0.0,0.02872]
[1778340721596,43.65,80449.91,42.3,0.00022,0.0,0.02878]
[1778340721729,43.65,80450.23,42.3,0.00022,0.0,0.0288]
[1778340727590,43.65,80450.62,42.3,0.00022,0.0,0.02883]
[1778340728356,43.65,80450.62,42.3,0.00022,0.0,0.02883]
[1778340729213,43.65,80450.72,42.3,0.00022,0.0,0.02883]
[1778340731916,43.65,80450.73,42.3,0.00022,0.0,0.02883]
[1778340732919,43.65,80450.8,42.3,0.00022,0.0,0.02884]
[1778340733669,43.65,80450.8,42.3,0.00022,0.0,0.02884]
[1778340735352,43.65,80450.05,42.3,0.00022,0.0,0.02879]
[1778340737550,43.65,80450.37,42.3,0.00022,0.0,0.02881]
[1778340738346,43.65,80450.57,42.3,0.00022,0.0,0.02882]
[1778340738987,43.65,80450.57,42.3,0.00022,0.0,0.02882]
[1778340739910,43.65,80450.59,42.3,0.00022,0.0,0.02882]
[1778340746630,43.65,80444.89,42.3,0.00022,0.0,0.02844]
[1778340747603,43.65,80441.89,42.3,0.00021,0.0,0.02825]
[1778340753207,43.65,80434.67,42.3,0.00021,0.0,0.02759]
[1778340753791,43.65,80434.94,42.3,0.00021,0.0,0.0276]
[1778340754761,43.65,80435.07,42.3,0.00021,0.0,0.02761]
[1778340755604,43.65,80435.07,42.3,0.00021,0.0,0.02761]
[1778340756387,43.65,80435.07,42.3,0.00021,0.0,0.02761]
[1778340757323,43.65,80435.1,42.3,0.00021,0.0,0.02761]
[1778340763133,43.65,80439.81,42.3,0.00021,0.0,0.02792]
[1778340763755,43.65,80443.27,42.3,0.00021,0.0,0.02814]
[1778340767424,43.65,80445.7,42.3,0.00022,0.0,0.0283]
[1778340768182,43.65,80445.7,42.3,0.00022,0.0,0.0283]
[1778340768850,43.65,80444.67,42.3,0.00021,0.0,0.02824]
[1778340771404,43.65,80445.14,42.3,0.00022,0.0,0.02827]
[1778340772296,43.65,80445.94,42.3,0.00022,0.0,0.02832]
[1778340773039,43.65,80445.92,42.3,0.00022,0.0,0.02832]
[1778340773849,43.65,80445.82,42.3,0.00022,0.0,0.02831]
[1778340774651,43.65,80445.82,42.3,0.00022,0.0,0.02831]
[1778340776401,43.65,80445.33,42.3,0.00022,0.0,0.02828]
[1778340777143,43.65,80445.75,42.3,0.00022,0.0,0.02831]
[1778340780347,43.65,80445.91,42.3,0.00022,0.0,0.02832]
[1778340781092,43.65,80445.54,42.3,0.00022,0.0,0.02829]
[1778340781777,43.65,80445.87,42.3,0.00022,0.0,0.02832]
[1778340782688,43.65,80445.8,42.3,0.00022,0.0,0.02831]
[1778340788011,43.65,80444.94,42.3,0.00021,0.0,0.02825]
[1778340788810,43.65,80444.94,42.3,0.00021,0.0,0.02825]
[1778340789545,43.65,80444.94,42.3,0.00021,0.0,0.02825]
[1778340792852,43.65,80442.7,42.3,0.00021,0.0,0.02811]
[1778340793775,43.65,80442.64,42.3,0.00021,0.0,0.0281]
[1778340797225,43.65,80442.89,42.3,0.00021,0.0,0.02812]
[1778340797814,43.65,80442.84,42.3,0.00021,0.0,0.02812]
[1778340803116,43.65,80442.97,42.3,0.00021,0.0,0.02813]
[1778340810165,43.65,80442.91,42.3,0.00021,0.0,0.02812]
[1778340814369,43.65,80437.99,42.3,0.00021,0.0,0.02761]
[1778340815208,43.65,80436.8,42.3,0.00021,0.0,0.02753]
[1778340815852,43.65,80436.17,42.3,0.00021,0.0,0.02749]
[1778340818774,43.65,80435.88,42.3,0.00021,0.0,0.02748]
[1778340819458,43.65,80435.88,42.3,0.00021,0.0,0.02748]
[1778340820198,43.65,80435.98,42.3,0.00021,0.0,0.02748]
[1778340824519,43.65,80435.91,42.3,0.00021,0.0,0.02748]
[1778340826142,43.65,80435.33,42.3,0.00021,0.0,0.02744]
[1778340827704,43.65,80435.44,42.3,0.00021,0.0,0.02745]
[1778340828663,43.65,80435.36,42.3,0.00021,0.0,0.02744]
[1778340830532,43.65,80434.73,42.3,0.00021,0.0,0.0274]
[1778340831452,43.65,80434.77,42.3,0.00021,0.0,0.0274]
[1778340833358,43.65,80434.63,42.3,0.00021,0.0,0.0274]
[1778340834068,43.65,80434.62,42.3,0.00021,0.0,0.0274]
[1778340835565,43.65,80434.62,42.3,0.00021,0.0,0.0274]
[1778340836451,43.65,80434.84,42.3,0.00021,0.0,0.02741]
[1778340837224,43.65,80434.7,42.3,0.00021,0.0,0.0274]
[1778340838012,43.65,80434.86,42.3,0.00021,0.0,0.02741]
[1778340843397,43.65,80439.5,42.3,0.00021,0.0,0.02771]
[1778340844319,43.65,80439.5,42.3,0.00021,0.0,0.02771]
[1778340845119,43.65,80439.81,42.3,0.00021,0.0,0.02773]
[1778340846581,43.65,80439.99,42.3,0.00021,0.0,0.02774]
[1778340847457,43.65,80439.81,42.3,0.00021,0.0,0.02773]
[1778340852844,43.65,80438.91,42.3,0.00021,0.0,0.02767]
[1778340853575,43.65,80438.91,42.3,0.00021,0.0,0.02767]
[1778340858562,43.65,80438.9,42.3,0.00021,0.0,0.02767]
[1778340859407,43.65,80436.36,42.3,0.00021,0.0,0.02751]
[1778340864544,43.65,80437.14,42.3,0.00021,0.0,0.02756]
[1778340865628,43.65,80437.14,42.3,0.00021,0.0,0.02756]
[1778340866459,43.65,80436.89,42.3,0.00021,0.0,0.02754]
[1778340869652,43.65,80438.21,42.3,0.00021,0.0,0.02763]
[1778340870463,43.65,80438.43,42.3,0.00021,0.0,0.02764]
[1778340871333,43.65,80438.07,42.3,0.00021,0.0,0.02762]
[1778340872088,43.65,80438.5,42.3,0.00021,0.0,0.02746]
[1778340872917,43.65,80438.33,42.3,0.00021,0.0,0.02744]
[1778340873651,43.65,80438.33,42.3,0.00021,0.0,0.02744]
[1778340874459,43.65,80438.33,42.3,0.00021,0.0,0.02744]
[1778340875298,43.65,80437.63,42.3,0.00021,0.0,0.0274]
[1778340878020,43.65,80436.74,42.3,0.00021,0.0,0.02734]
[1778340878724,43.65,80436.74,42.3,0.00021,0.0,0.02734]
[1778340885845,43.65,80436.62,42.3,0.00021,0.0,0.02734]
[1778340886577,43.65,80436.62,42.3,0.00021,0.0,0.02734]
[1778340887508,43.65,80436.62,42.3,0.00021,0.0,0.02734]
[1778340888419,43.65,80436.62,42.3,0.00021,0.0,0.02734]
[1778340890576,43.65,80436.87,42.3,0.00021,0.0,0.02735]
[1778340891472,43.65,80436.87,42.3,0.00021,0.0,0.02735]
[1778340893639,43.65,80436.84,42.3,0.00021,0.0,0.02735]
[1778340894413,43.65,80437.02,42.3,0.00021,0.0,0.02736]
[1778340899790,43.65,80437.25,42.3,0.00021,0.0,0.02738]
[1778340899859,43.65,80437.25,42.3,0.00021,0.0,0.02738]
[1778340900690,43.65,80437.25,42.3,0.00021,0.0,0.02738]
[1778340905832,43.65,80436.93,42.3,0.00021,0.0,0.02735]
[1778340909565,43.65,80436.93,42.3,0.00021,0.0,0.02735]
[1778340909643,43.65,80436.93,42.3,0.00021,0.0,0.02735]
[1778340909916,43.65,80436.93,42.3,0.00021,0.0,0.02735]
[1778340909998,43.65,80436.93,42.3,0.00021,0.0,0.02735]
[1778340912002,43.65,80445.28,42.3,0.00021,0.0,0.02789]
[1778340912530,43.65,80445.28,42.3,0.00021,0.0,0.02789]
[1778340917618,43.65,80451.58,42.3,0.00022,0.0,0.02831]
[1778340918533,43.65,80452.26,42.3,0.00022,0.0,0.02835]
[1778340922852,43.65,80462.48,42.3,0.00022,0.0,0.02903]
[1778340922942,43.65,80462.48,42.3,0.00022,0.0,0.02903]
[1778340924425,43.65,80463.45,42.3,0.00022,0.0,0.0291]
[1778340925131,43.65,80464.26,42.3,0.00022,0.0,0.02915]
[1778340930418,43.65,80465.06,42.3,0.00022,0.0,0.02921]
[1778340931070,43.65,80465.69,42.3,0.00022,0.0,0.02925]
[1778340932667,43.65,80465.82,42.3,0.00022,0.0,0.02906]
[1778340934369,43.65,80465.29,42.3,0.00022,0.0,0.02902]
[1778340939167,43.65,80465.38,42.3,0.00022,0.0,0.02903]
[1778340939802,43.65,80465.38,42.3,0.00022,0.0,0.02903]
[1778340944578,43.65,80464.48,42.3,0.00022,0.0,0.02897]
[1778340945354,43.65,80464.48,42.3,0.00022,0.0,0.02897]
[1778340946178,43.65,80464.49,42.3,0.00022,0.0,0.02897]
[1778340947111,43.65,80464.49,42.3,0.00022,0.0,0.02897]
[1778340949632,43.65,80464.45,42.3,0.00022,0.0,0.02897]
[1778340950393,43.65,80464.45,42.3,0.00022,0.0,0.02897]
[1778340951347,43.65,80464.9,42.3,0.00022,0.0,0.029]
[1778340951928,43.65,80465.24,42.3,0.00022,0.0,0.02902]
[1778340957478,43.65,80465.52,42.3,0.00022,0.0,0.02904]
[1778340958178,43.65,80466.33,42.3,0.00022,0.0,0.02909]
[1778340963232,43.65,80464.79,42.3,0.00022,0.0,0.02899]
[1778340967423,43.65,80464.48,42.3,0.00022,0.0,0.02897]
[1778340968289,43.65,80464.1,42.3,0.00022,0.0,0.02894]
[1778340974309,43.65,80466.52,42.3,0.00022,0.0,0.02911]
[1778340977589,43.65,80465.95,42.3,0.00022,0.0,0.02907]
[1778340978389,43.65,80465.58,42.3,0.00022,0.0,0.02904]
[1778340984379,43.65,80466.44,42.3,0.00022,0.0,0.0291]
[1778340986959,43.65,80466.3,42.3,0.00022,0.0,0.02909]
[1778340987699,43.65,80466.3,42.3,0.00022,0.0,0.02909]
[1778340991615,43.65,80465.32,42.3,0.00022,0.0,0.02903]
[1778340992571,43.65,80464.49,42.3,0.00022,0.0,0.02877]
[1778340997503,43.65,80466.06,42.3,0.00022,0.0,0.02888]
[1778340998353,43.65,80466.11,42.3,0.00022,0.0,0.02888]
[1778340999649,43.65,80466.19,42.3,0.00022,0.0,0.02889]
[1778341000355,43.65,80466.42,42.3,0.00022,0.0,0.0289]
[1778341003944,43.65,80466.45,42.3,0.00022,0.0,0.0289]
[1778341004632,43.65,80466.45,42.3,0.00022,0.0,0.0289]
[1778341010561,43.65,80466.65,42.3,0.00022,0.0,0.02892]
[1778341011507,43.65,80466.65,42.3,0.00022,0.0,0.02892]
[1778341013658,43.65,80466.59,42.3,0.00022,0.0,0.02891]
[1778341018331,43.65,80466.94,42.3,0.00022,0.0,0.02894]
[1778341019028,43.65,80466.94,42.3,0.00022,0.0,0.02894]
[1778341020442,43.65,80467.05,42.3,0.00022,0.0,0.02895]
[1778341020551,43.65,80467.05,42.3,0.00022,0.0,0.02895]
[1778341020703,43.65,80467.05,42.3,0.00022,0.0,0.02895]
[1778341020755,43.65,80467.05,42.3,0.00022,0.0,0.02895]
[1778341020815,43.65,80467.05,42.3,0.00022,0.0,0.02895]
[1778341020804,43.65,80478.51,42.3,0.00023,0.0,0.02973]
[1778341021528,43.65,80478.51,42.3,0.00023,0.0,0.02973]
[1778341021645,43.65,80493.11,42.3,0.00024,0.0,0.03075]
[1778341026679,43.65,80497.16,42.3,0.00024,0.0,0.03104]
[1778341028229,43.65,80497.39,42.3,0.00024,0.0,0.03105]
[1778341028864,43.65,80497.39,42.3,0.00024,0.0,0.03105]
[1778341028818,43.65,80510.26,42.3,0.00025,0.0,0.03199]
[1778341033830,43.65,80513.34,42.3,0.00025,0.0,0.03222]
[1778341034809,43.65,80513.51,42.3,0.00025,0.0,0.03223]
[1778341035618,43.65,80513.55,42.3,0.00025,0.0,0.03224]
[1778341040777,43.65,80503.94,42.3,0.00024,0.0,0.03153]
[1778341045818,43.65,80501.54,42.3,0.00024,0.0,0.03135]
[1778341049978,43.65,80500.16,42.3,0.00024,0.0,0.03125]
[1778341050528,43.65,80500.16,42.3,0.00024,0.0,0.03125]
[1778341051400,43.65,80498.18,42.3,0.00024,0.0,0.03111]
[1778341052213,43.65,80496.89,42.3,0.00024,0.0,0.03081]
[1778341053628,43.65,80498.64,42.3,0.00024,0.0,0.03094]
[1778341054457,43.65,80498.88,42.3,0.00024,0.0,0.03095]
[1778341059916,43.65,80498.33,42.3,0.00024,0.0,0.03091]
[1778341062201,43.65,80498.1,42.3,0.00024,0.0,0.0309]
[1778341063007,43.65,80498.21,42.3,0.00024,0.0,0.0309]
[1778341068980,43.65,80497.82,42.3,0.00024,0.0,0.03088]
[1778341070782,43.65,80497.82,42.3,0.00024,0.0,0.03088]
[1778341070898,43.65,80497.82,42.3,0.00024,0.0,0.03088]
[1778341074187,43.65,80489.66,42.3,0.00023,0.0,0.0303]
[1778341075694,43.65,80489.59,42.3,0.00023,0.0,0.03029]
[1778341079411,43.65,80489.96,42.3,0.00023,0.0,0.03032]
[1778341080052,43.65,80489.76,42.3,0.00023,0.0,0.03031]
[1778341080751,43.65,80489.76,42.3,0.00023,0.0,0.03031]
[1778341081894,43.65,80489.45,42.3,0.00023,0.0,0.03028]
[1778341083814,43.65,80493.97,42.3,0.00023,0.0,0.0306]
[1778341084597,43.65,80495.91,42.3,0.00024,0.0,0.03074]
[1778341090144,43.65,80493.36,42.3,0.00023,0.0,0.03056]
[1778341095557,43.65,80493.75,42.3,0.00023,0.0,0.03059]
[1778341096376,43.65,80496.44,42.3,0.00024,0.0,0.03078]
[1778341097287,43.65,80497.99,42.3,0.00024,0.0,0.03089]
[1778341098086,43.65,80497.57,42.3,0.00024,0.0,0.03086]
[1778341099661,43.65,80497.78,42.3,0.00024,0.0,0.03087]
[1778341100571,43.65,80497.51,42.3,0.00024,0.0,0.03085]
[1778341106773,43.65,80499.0,42.3,0.00024,0.0,0.03096]
[1778341107521,43.65,80499.0,42.3,0.00024,0.0,0.03096]
[1778341112983,43.65,80499.33,42.3,0.00024,0.0,0.03078]
[1778341113611,43.65,80500.0,42.3,0.00024,0.0,0.03082]
[1778341114504,43.65,80501.14,42.3,0.00024,0.0,0.0309]
[1778341115104,43.65,80501.03,42.3,0.00024,0.0,0.0309]
[1778341120354,43.65,80505.83,42.3,0.00024,0.0,0.03124]
[1778341126396,43.65,80509.04,42.3,0.00024,0.0,0.03147]
[1778341128585,43.65,80506.96,42.3,0.00024,0.0,0.03132]
[1778341130354,43.65,80502.63,42.3,0.00024,0.0,0.03101]
[1778341134013,43.65,80503.14,42.3,0.00024,0.0,0.03105]
[1778341134781,43.65,80503.43,42.3,0.00024,0.0,0.03107]
[1778341135469,43.65,80503.02,42.3,0.00024,0.0,0.03104]
[1778341136332,43.65,80503.02,42.3,0.00024,0.0,0.03104]
[1778341140944,43.65,80501.78,42.3,0.00024,0.0,0.03095]
[1778341141893,43.65,80502.24,42.3,0.00024,0.0,0.03098]
[1778341143649,43.65,80502.56,42.3,0.00024,0.0,0.03101]
[1778341143677,43.65,80502.56,42.3,0.00024,0.0,0.03101]
[1778341146537,43.65,80501.36,42.3,0.00024,0.0,0.03092]
[1778341148237,43.65,80501.53,42.3,0.00024,0.0,0.03093]
[1778341154593,43.65,80500.77,42.3,0.00024,0.0,0.03088]
[1778341157431,43.65,80500.74,42.3,0.00024,0.0,0.03088]
[1778341159708,43.65,80500.74,42.3,0.00024,0.0,0.03088]
[1778341164532,43.65,80500.9,42.3,0.00024,0.0,0.03089]
[1778341165376,43.65,80500.9,42.3,0.00024,0.0,0.03089]
[1778341167669,43.65,80501.04,42.3,0.00024,0.0,0.0309]
[1778341168383,43.65,80501.04,42.3,0.00024,0.0,0.0309]
[1778341174926,43.65,80500.93,42.3,0.00024,0.0,0.03068]
[1778341175714,43.65,80501.11,42.3,0.00024,0.0,0.03069]
[1778341182047,43.65,80501.01,42.3,0.00024,0.0,0.03069]
[1778341184596,43.65,80501.0,42.3,0.00024,0.0,0.03069]
[1778341185444,43.65,80501.0,42.3,0.00024,0.0,0.03069]
[1778341186361,43.65,80501.01,42.3,0.00024,0.0,0.03069]
[1778341190219,43.65,80502.44,42.3,0.00024,0.0,0.03079]
[1778341191802,43.65,80504.46,42.3,0.00024,0.0,0.03093]
[1778341195621,43.65,80506.86,42.3,0.00024,0.0,0.03111]
[1778341196447,43.65,80506.9,42.3,0.00024,0.0,0.03111]
[1778341199818,43.65,80506.76,42.3,0.00024,0.0,0.0311]
[1778341199908,43.65,80506.76,42.3,0.00024,0.0,0.0311]
[1778341200822,43.65,80507.36,42.3,0.00024,0.0,0.03114]
[1778341201605,43.65,80515.59,42.3,0.00024,0.0,0.03174]
[1778341202527,43.65,80516.87,42.3,0.00024,0.0,0.03183]
[1778341203275,43.65,80517.14,42.3,0.00025,0.0,0.03185]
[1778341204867,43.65,80517.26,42.3,0.00025,0.0,0.03186]
[1778341205984,43.65,80517.72,42.3,0.00025,0.0,0.0319]
[1778341211993,43.65,80522.24,42.3,0.00025,0.0,0.03223]
[1778341217028,43.65,80525.06,42.3,0.00025,0.0,0.03244]
[1778341219127,43.65,80524.67,42.3,0.00025,0.0,0.03241]
[1778341219998,43.65,80524.67,42.3,0.00025,0.0,0.03241]
[1778341220678,43.65,80524.57,42.3,0.00025,0.0,0.0324]
[1778341222391,43.65,80524.45,42.3,0.00025,0.0,0.0324]
[1778341224904,43.65,80524.33,42.3,0.00025,0.0,0.03239]
[1778341225656,43.65,80524.33,42.3,0.00025,0.0,0.03239]
[1778341231133,43.65,80523.55,42.3,0.00025,0.0,0.03211]
[1778341235655,43.65,80523.52,42.3,0.00025,0.0,0.03211]
[1778341236490,43.65,80523.52,42.3,0.00025,0.0,0.03211]
[1778341240163,43.65,80519.9,42.3,0.00025,0.0,0.03184]
[1778341243392,43.65,80515.2,42.3,0.00024,0.0,0.0315]
[1778341249261,43.65,80514.95,42.3,0.00024,0.0,0.03148]
[1778341254435,43.65,80514.25,42.3,0.00024,0.0,0.03143]
[1778341255836,43.65,80513.43,42.3,0.00024,0.0,0.03137]
[1778341261952,43.65,80514.22,42.3,0.00024,0.0,0.03143]
[1778341262156,43.65,80514.22,42.3,0.00024,0.0,0.03143]
[1778341263580,43.65,80516.0,42.3,0.00024,0.0,0.03156]
[1778341264452,43.65,80517.63,42.3,0.00024,0.0,0.03168]
[1778341269542,43.65,80519.3,42.3,0.00024,0.0,0.0318]
[1778341270351,43.65,80520.52,42.3,0.00025,0.0,0.03189]
[1778341272172,43.65,80521.83,42.3,0.00025,0.0,0.03198]
[1778341273763,43.65,80522.05,42.3,0.00025,0.0,0.032]
[1778341276340,43.65,80522.47,42.3,0.00025,0.0,0.03203]
[1778341277067,43.65,80522.47,42.3,0.00025,0.0,0.03203]
[1778341277724,43.65,80522.5,42.3,0.00025,0.0,0.03203]
[1778341278580,43.65,80523.45,42.3,0.00025,0.0,0.0321]
[1778341280387,43.65,80523.3,42.3,0.00025,0.0,0.03209]
[1778341281255,43.65,80523.31,42.3,0.00025,0.0,0.03209]
[1778341282084,43.65,80523.31,42.3,0.00025,0.0,0.03209]
[1778341282725,43.65,80523.7,42.3,0.00025,0.0,0.03212]
[1778341288626,43.65,80523.75,42.3,0.00025,0.0,0.03213]
[1778341293619,43.65,80524.54,42.3,0.00025,0.0,0.03197]
[1778341295209,43.65,80524.79,42.3,0.00025,0.0,0.03199]
[1778341299367,43.65,80524.99,42.3,0.00025,0.0,0.032]
[1778341299896,43.65,80524.99,42.3,0.00025,0.0,0.032]
[1778341302838,43.65,80525.58,42.3,0.00025,0.0,0.03205]
[1778341303595,43.65,80526.1,42.3,0.00025,0.0,0.03208]
[1778341309859,43.65,80528.19,42.3,0.00025,0.0,0.03224]
[1778341310572,43.65,80528.47,42.3,0.00025,0.0,0.03226]
[1778341318466,43.65,80528.77,42.3,0.00025,0.0,0.03228]
[1778341320080,43.65,80528.77,42.3,0.00025,0.0,0.03228]
[1778341325885,43.65,80528.69,42.3,0.00025,0.0,0.03228]
[1778341333941,43.65,80528.54,42.3,0.00025,0.0,0.03227]
[1778341335288,43.65,80528.68,42.3,0.00025,0.0,0.03228]
[1778341335318,43.65,80528.68,42.3,0.00025,0.0,0.03228]
[1778341337969,43.65,80548.43,42.3,0.00026,0.0,0.03378]
[1778341338527,43.65,80548.43,42.3,0.00026,0.0,0.03378]
[1778341338628,43.65,80548.43,42.3,0.00026,0.0,0.03378]
[1778341338976,43.65,80558.34,42.3,0.00027,0.0,0.03456]
[1778341339336,43.65,80558.34,42.3,0.00027,0.0,0.03456]
[1778341339402,43.65,80558.34,42.3,0.00027,0.0,0.03456]
[1778341339434,43.65,80558.34,42.3,0.00027,0.0,0.03456]
[1778341339983,43.65,80572.36,42.3,0.00028,0.0,0.03569]
[1778341340346,43.65,80572.36,42.3,0.00028,0.0,0.03569]
[1778341342369,43.65,80577.97,42.3,0.00028,0.0,0.03615]
[1778341342384,43.65,80577.97,42.3,0.00028,0.0,0.03615]
[1778341343004,43.65,80587.79,42.3,0.00029,0.0,0.03697]
[1778341345030,43.65,80590.23,42.3,0.00029,0.0,0.03717]
[1778341345071,43.65,80590.23,42.3,0.00029,0.0,0.03717]
[1778341345462,43.65,80591.79,42.3,0.00029,0.0,0.0373]
[1778341346034,43.65,80575.79,42.3,0.00028,0.0,0.03597]
[1778341346424,43.65,80575.79,42.3,0.00028,0.0,0.03597]
[1778341347333,43.65,80571.52,42.3,0.00028,0.0,0.03562]
[1778341347410,43.65,80571.52,42.3,0.00028,0.0,0.03562]
[1778341347516,43.65,80571.52,42.3,0.00028,0.0,0.03562]
[1778341349316,43.65,80562.71,42.3,0.00027,0.0,0.0349]
[1778341350709,43.65,80560.44,42.3,0.00027,0.0,0.03472]
[1778341350882,43.65,80560.44,42.3,0.00027,0.0,0.03472]
[1778341351069,43.65,80552.24,42.3,0.00026,0.0,0.03385]
[1778341353105,43.65,80546.44,42.3,0.00026,0.0,0.0334]
[1778341353313,43.65,80541.63,42.3,0.00026,0.0,0.03303]
[1778341353452,43.65,80541.63,42.3,0.00026,0.0,0.03303]
[1778341354109,43.65,80503.23,42.3,0.00023,0.0,0.03022]
[1778341354319,43.65,80503.23,42.3,0.00023,0.0,0.03022]
[1778341355116,43.65,80489.72,42.3,0.00022,0.0,0.02929]
[1778341357815,43.65,80493.12,42.3,0.00023,0.0,0.02952]
[1778341358653,43.65,80492.56,42.3,0.00023,0.0,0.02948]
[1778341363191,43.65,80495.86,42.3,0.00023,0.0,0.02971]
[1778341363260,43.65,80495.86,42.3,0.00023,0.0,0.02971]
[1778341363269,43.65,80495.86,42.3,0.00023,0.0,0.02971]
[1778341363298,43.65,80496.37,42.3,0.00023,0.0,0.02974]
[1778341363810,43.65,80496.37,42.3,0.00023,0.0,0.02974]
[1778341365186,43.65,80507.53,42.3,0.00023,0.0,0.03053]
[1778341365639,43.65,80507.53,42.3,0.00023,0.0,0.03053]
[1778341366506,43.65,80507.99,42.3,0.00023,0.0,0.03056]
[1778341367363,43.65,80509.13,42.3,0.00024,0.0,0.03064]
[1778341373762,43.65,80508.35,42.3,0.00024,0.0,0.03058]
[1778341374639,43.65,80508.38,42.3,0.00024,0.0,0.03059]
[1778341376258,43.65,80508.49,42.3,0.00024,0.0,0.03059]
[1778341377071,43.65,80508.6,42.3,0.00024,0.0,0.0306]
[1778341379573,43.65,80507.56,42.3,0.00023,0.0,0.03053]
[1778341381298,43.65,80507.97,42.3,0.00023,0.0,0.03056]
[1778341381317,43.65,80507.97,42.3,0.00023,0.0,0.03056]
[1778341381326,43.65,80507.97,42.3,0.00023,0.0,0.03056]
[1778341382884,43.65,80508.18,42.3,0.00023,0.0,0.03057]
[1778341383738,43.65,80503.36,42.3,0.00023,0.0,0.03023]
[1778341384553,43.65,80501.38,42.3,0.00023,0.0,0.03009]
[1778341385338,43.65,80501.29,42.3,0.00023,0.0,0.03009]
[1778341386875,43.65,80500.89,42.3,0.00023,0.0,0.03006]
[1778341387713,43.65,80500.1,42.3,0.00023,0.0,0.03]
[1778341389545,43.65,80499.15,42.3,0.00023,0.0,0.02994]
[1778341390308,43.65,80499.52,42.3,0.00023,0.0,0.02996]
[1778341392114,43.65,80499.55,42.3,0.00023,0.0,0.02997]
[1778341392121,43.65,80499.55,42.3,0.00023,0.0,0.02997]
[1778341392172,43.65,80499.55,42.3,0.00023,0.0,0.02997]
[1778341392183,43.65,80499.55,42.3,0.00023,0.0,0.02997]
[1778341392207,43.65,80499.55,42.3,0.00023,0.0,0.02997]
[1778341393004,43.65,80498.81,42.3,0.00023,0.0,0.02991]
[1778341393744,43.65,80489.84,42.3,0.00022,0.0,0.0293]
[1778341394523,43.65,80485.58,42.3,0.00022,0.0,0.02901]
[1778341395371,43.65,80483.05,42.3,0.00022,0.0,0.02884]
[1778341396181,43.65,80483.05,42.3,0.00022,0.0,0.02884]
[1778341397997,43.65,80486.47,42.3,0.00022,0.0,0.02907]
[1778341398026,43.65,80486.47,42.3,0.00022,0.0,0.02907]
[1778341398076,43.65,80486.47,42.3,0.00022,0.0,0.02907]
[1778341399004,43.65,80488.71,42.3,0.00022,0.0,0.02922]
[1778341399093,43.65,80466.59,42.3,0.00021,0.0,0.02775]
[1778341399426,43.65,80448.66,42.3,0.0002,0.0,0.02661]
[1778341401975,43.65,80446.58,42.3,0.0002,0.0,0.02648]
[1778341402771,43.65,80446.5,42.3,0.0002,0.0,0.02647]
[1778341405703,43.65,80445.88,42.3,0.0002,0.0,0.02643]
[1778341406598,43.65,80445.87,42.3,0.0002,0.0,0.02643]
[1778341409276,43.65,80443.33,42.3,0.0002,0.0,0.02627]
[1778341409909,43.65,80443.26,42.3,0.0002,0.0,0.02627]
[1778341410794,43.65,80444.3,42.3,0.0002,0.0,0.02633]
[1778341411635,43.65,80443.51,42.3,0.0002,0.0,0.02629]
[1778341417552,43.65,80450.82,42.3,0.0002,0.0,0.02656]
[1778341420497,43.65,80451.17,42.3,0.0002,0.0,0.02658]
[1778341422166,43.65,80451.42,42.3,0.0002,0.0,0.02659]
[1778341427623,43.65,80459.74,42.3,0.00021,0.0,0.02712]
[1778341430610,43.65,80460.06,42.3,0.00021,0.0,0.02714]
[1778341430705,43.65,80460.06,42.3,0.00021,0.0,0.02714]
[1778341430756,43.65,80470.74,42.3,0.00021,0.0,0.02783]
[1778341433217,43.65,80472.35,42.3,0.00021,0.0,0.02793]
[1778341434052,43.65,80473.88,42.3,0.00021,0.0,0.02803]
[1778341439709,43.65,80482.29,42.3,0.00022,0.0,0.02859]
[1778341444915,43.65,80482.02,42.3,0.00022,0.0,0.02857]
[1778341445620,43.65,80483.0,42.3,0.00022,0.0,0.02863]
[1778341450787,43.65,80484.59,42.3,0.00022,0.0,0.02874]
[1778341454127,43.65,80484.97,42.3,0.00022,0.0,0.02877]
[1778341455058,43.65,80484.98,42.3,0.00022,0.0,0.02877]
[1778341461864,43.65,80482.27,42.3,0.00022,0.0,0.02859]
[1778341463001,43.65,80482.27,42.3,0.00022,0.0,0.02859]
[1778341464561,43.65,80487.02,42.3,0.00022,0.0,0.0289]
[1778341469440,43.65,80486.43,42.3,0.00022,0.0,0.02886]
[1778341470160,43.65,80486.43,42.3,0.00022,0.0,0.02886]
[1778341472222,43.65,80486.48,42.3,0.00022,0.0,0.02887]
[1778341473073,43.65,80486.81,42.3,0.00022,0.0,0.02869]
[1778341475364,43.65,80485.78,42.3,0.00022,0.0,0.02862]
[1778341476265,43.65,80485.96,42.3,0.00022,0.0,0.02864]
[1778341480267,43.65,80485.8,42.3,0.00022,0.0,0.02862]
[1778341481945,43.65,80485.91,42.3,0.00022,0.0,0.02863]
[1778341486382,43.65,80486.31,42.3,0.00022,0.0,0.02866]
[1778341487367,43.65,80486.28,42.3,0.00022,0.0,0.02866]
[1778341487370,43.65,80458.76,42.3,0.0002,0.0,0.02687]
[1778341488046,43.65,80446.26,42.3,0.0002,0.0,0.02609]
[1778341489655,43.65,80455.17,42.3,0.0002,0.0,0.02664]
[1778341490578,43.65,80461.3,42.3,0.00021,0.0,0.02703]
[1778341494633,43.65,80455.08,42.3,0.0002,0.0,0.02664]
[1778341495359,43.65,80455.08,42.3,0.0002,0.0,0.02664]
[1778341499123,43.65,80468.44,42.3,0.00021,0.0,0.02749]
[1778341502144,43.65,80478.28,42.3,0.00022,0.0,0.02813]
[1778341504617,43.65,80477.96,42.3,0.00022,0.0,0.02811]
[1778341505490,43.65,80477.96,42.3,0.00022,0.0,0.02811]
[1778341506989,43.65,80479.28,42.3,0.00022,0.0,0.02819]
[1778341507937,43.65,80479.28,42.3,0.00022,0.0,0.02819]
[1778341509803,43.65,80479.06,42.3,0.00022,0.0,0.02818]
[1778341510076,43.65,80479.06,42.3,0.00022,0.0,0.02818]
[1778341518256,43.65,80492.58,42.3,0.00022,0.0,0.02908]
[1778341519856,43.65,80490.94,42.3,0.00022,0.0,0.02897]
[1778341520665,43.65,80492.06,42.3,0.00022,0.0,0.02905]
[1778341521516,43.65,80491.27,42.3,0.00022,0.0,0.02899]
[1778341523437,43.65,80494.33,42.3,0.00022,0.0,0.0292]
[1778341528394,43.65,80504.37,42.3,0.00023,0.0,0.02989]
[1778341528501,43.65,80504.34,42.3,0.00023,0.0,0.02989]
[1778341531379,43.65,80497.4,42.3,0.00023,0.0,0.02941]
[1778341532364,43.65,80496.69,42.3,0.00022,0.0,0.02916]
[1778341537393,43.65,80497.1,42.3,0.00022,0.0,0.02919]
[1778341542428,43.65,80494.5,42.3,0.00022,0.0,0.02901]
[1778341546351,43.65,80494.23,42.3,0.00022,0.0,0.02899]
[1778341547415,43.65,80494.17,42.3,0.00022,0.0,0.02899]
[1778341552498,43.65,80494.01,42.3,0.00022,0.0,0.02898]
[1778341554921,43.65,80493.4,42.3,0.00022,0.0,0.02894]
[1778341555632,43.65,80491.95,42.3,0.00022,0.0,0.02884]
[1778341556580,43.65,80492.42,42.3,0.00022,0.0,0.02887]
[1778341557446,43.65,80492.42,42.3,0.00022,0.0,0.02887]
[1778341559552,43.65,80494.09,42.3,0.00022,0.0,0.02898]
[1778341561457,43.65,80493.87,42.3,0.00022,0.0,0.02897]
[1778341564132,43.65,80493.24,42.3,0.00022,0.0,0.02893]
[1778341564722,43.65,80493.24,42.3,0.00022,0.0,0.02893]
[1778341565658,43.65,80492.59,42.3,0.00022,0.0,0.02888]
[1778341566633,43.65,80492.18,42.3,0.00022,0.0,0.02886]
[1778341572638,43.65,80491.67,42.3,0.00022,0.0,0.02882]
[1778341577600,43.65,80492.43,42.3,0.00022,0.0,0.02887]
[1778341580521,43.65,80492.38,42.3,0.00022,0.0,0.02887]
[1778341585729,43.65,80491.58,42.3,0.00022,0.0,0.02881]
[1778341590765,43.65,80491.4,42.3,0.00022,0.0,0.0288]
[1778341593349,43.65,80492.05,42.3,0.00022,0.0,0.02865]
[1778341594253,43.65,80492.05,42.3,0.00022,0.0,0.02865]
[1778341599271,43.65,80492.05,42.3,0.00022,0.0,0.02865]
[1778341601893,43.65,80492.12,42.3,0.00022,0.0,0.02865]
[1778341607884,43.65,80491.61,42.3,0.00022,0.0,0.02862]
[1778341608896,43.65,80491.61,42.3,0.00022,0.0,0.02862]
[1778341609679,43.65,80491.61,42.3,0.00022,0.0,0.02862]
[1778341611510,43.65,80491.18,42.3,0.00022,0.0,0.02859]
[1778341612403,43.65,80491.25,42.3,0.00022,0.0,0.02859]
[1778341617959,43.65,80489.96,42.3,0.00022,0.0,0.02851]
[1778341618629,43.65,80490.28,42.3,0.00022,0.0,0.02853]
[1778341626010,43.65,80490.08,42.3,0.00022,0.0,0.02852]
[1778341628135,43.65,80489.98,42.3,0.00022,0.0,0.02851]
[1778341628891,43.65,80490.13,42.3,0.00022,0.0,0.02852]
[1778341635058,43.65,80495.75,42.3,0.00022,0.0,0.0289]
[1778341635896,43.65,80498.77,42.3,0.00022,0.0,0.0291]
[1778341640619,43.65,80499.37,42.3,0.00022,0.0,0.02914]
[1778341641565,43.65,80499.37,42.3,0.00022,0.0,0.02914]
[1778341646391,43.65,80500.06,42.3,0.00022,0.0,0.02919]
[1778341647158,43.65,80500.2,42.3,0.00022,0.0,0.0292]
[1778341647818,43.65,80500.31,42.3,0.00022,0.0,0.02921]
[1778341648634,43.65,80499.7,42.3,0.00022,0.0,0.02917]
[1778341651877,43.65,80501.41,42.3,0.00022,0.0,0.02908]
[1778341652808,43.65,80501.52,42.3,0.00022,0.0,0.02909]
[1778341657309,43.65,80501.52,42.3,0.00022,0.0,0.02909]
[1778341659661,43.65,80503.62,42.3,0.00022,0.0,0.02923]
[1778341660316,43.65,80503.62,42.3,0.00022,0.0,0.02923]
[1778341660558,43.65,80503.62,42.3,0.00022,0.0,0.02923]
[1778341661256,43.65,80515.48,42.3,0.00023,0.0,0.03005]
[1778341662790,43.65,80520.0,42.3,0.00023,0.0,0.03037]
[1778341663644,43.65,80519.5,42.3,0.00023,0.0,0.03033]
[1778341669502,43.65,80518.68,42.3,0.00023,0.0,0.03028]
[1778341669703,43.65,80520.71,42.3,0.00023,0.0,0.03042]
[1778341671745,43.65,80522.92,42.3,0.00024,0.0,0.03058]
[1778341672813,43.65,80523.13,42.3,0.00024,0.0,0.03059]
[1778341674458,43.65,80522.83,42.3,0.00024,0.0,0.03057]
[1778341675120,43.65,80522.91,42.3,0.00024,0.0,0.03058]
[1778341675354,43.65,80533.48,42.3,0.00024,0.0,0.03134]
[1778341679339,43.65,80534.03,42.3,0.00024,0.0,0.03138]
[1778341680060,43.65,80534.03,42.3,0.00024,0.0,0.03138]
[1778341685089,43.65,80533.1,42.3,0.00024,0.0,0.03131]
[1778341685892,43.65,80533.26,42.3,0.00024,0.0,0.03132]
[1778341685954,43.65,80533.26,42.3,0.00024,0.0,0.03132]
[1778341687197,43.65,80537.9,42.3,0.00024,0.0,0.03166]
[1778341688832,43.65,80543.37,42.3,0.00025,0.0,0.03206]
[1778341690369,43.65,80543.76,42.3,0.00025,0.0,0.03209]
[1778341692862,43.65,80542.62,42.3,0.00025,0.0,0.03201]
[1778341693578,43.65,80542.62,42.3,0.00025,0.0,0.03201]
[1778341698412,43.65,80543.48,42.3,0.00025,0.0,0.03207]
[1778341698927,43.65,80543.52,42.3,0.00025,0.0,0.03207]
[1778341702482,43.65,80543.8,42.3,0.00025,0.0,0.03209]
[1778341704244,43.65,80543.11,42.3,0.00025,0.0,0.03204]
[1778341708466,43.65,80544.57,42.3,0.00025,0.0,0.03215]
[1778341709234,43.65,80552.22,42.3,0.00025,0.0,0.03273]
[1778341712912,43.65,80555.95,42.3,0.00025,0.0,0.03279]
[1778341713746,43.65,80556.14,42.3,0.00025,0.0,0.0328]
[1778341716526,43.65,80557.23,42.3,0.00025,0.0,0.03288]
[1778341716603,43.65,80557.23,42.3,0.00025,0.0,0.03288]
[1778341719171,43.65,80558.22,42.3,0.00026,0.0,0.03296]
[1778341720101,43.65,80558.22,42.3,0.00026,0.0,0.03296]
[1778341721958,43.65,80553.01,42.3,0.00025,0.0,0.03256]
[1778341722964,43.65,80550.04,42.3,0.00025,0.0,0.03234]
[1778341723629,43.65,80550.04,42.3,0.00025,0.0,0.03234]
[1778341723986,43.65,80549.56,42.3,0.00025,0.0,0.03231]
[1778341727610,43.65,80545.28,42.3,0.00025,0.0,0.03199]
[1778341727620,43.65,80545.28,42.3,0.00025,0.0,0.03199]
[1778341727890,43.65,80544.63,42.3,0.00025,0.0,0.03194]
[1778341728748,43.65,80544.47,42.3,0.00025,0.0,0.03193]
[1778341729552,43.65,80544.47,42.3,0.00025,0.0,0.03193]
[1778341729623,43.65,80544.47,42.3,0.00025,0.0,0.03193]
[1778341730742,43.65,80529.12,42.3,0.00024,0.0,0.03081]
[1778341735903,43.65,80528.43,42.3,0.00024,0.0,0.03076]
[1778341736647,43.65,80528.43,42.3,0.00024,0.0,0.03076]
[1778341743665,43.65,80528.38,42.3,0.00024,0.0,0.03076]
[1778341744430,43.65,80528.38,42.3,0.00024,0.0,0.03076]
[1778341749878,43.65,80523.15,42.3,0.00023,0.0,0.03038]
[1778341754913,43.65,80522.51,42.3,0.00023,0.0,0.03034]
[1778341759468,43.65,80518.48,42.3,0.00023,0.0,0.03006]
[1778341760530,43.65,80518.2,42.3,0.00023,0.0,0.03004]
[1778341762371,43.65,80518.0,42.3,0.00023,0.0,0.03002]
[1778341763127,43.65,80517.83,42.3,0.00023,0.0,0.03001]
[1778341766938,43.65,80515.97,42.3,0.00023,0.0,0.02988]
[1778341767705,43.65,80515.97,42.3,0.00023,0.0,0.02988]
[1778341769521,43.65,80517.32,42.3,0.00023,0.0,0.02997]
[1778341770339,43.65,80517.05,42.3,0.00023,0.0,0.02996]
[1778341777068,43.65,80517.32,42.3,0.00023,0.0,0.02977]
[1778341783110,43.65,80520.95,42.3,0.00023,0.0,0.03002]
[1778341787377,43.65,80523.09,42.3,0.00023,0.0,0.03017]
[1778341788070,43.65,80523.09,42.3,0.00023,0.0,0.03017]
[1778341791479,43.65,80523.76,42.3,0.00023,0.0,0.03022]
[1778341792425,43.65,80524.07,42.3,0.00023,0.0,0.03024]
[1778341792740,43.65,80524.03,42.3,0.00023,0.0,0.03024]
[1778341793095,43.65,80524.03,42.3,0.00023,0.0,0.03024]
[1778341796335,43.65,80526.77,42.3,0.00023,0.0,0.03043]
[1778341797066,43.65,80526.81,42.3,0.00023,0.0,0.03043]
[1778341797838,43.65,80526.81,42.3,0.00023,0.0,0.03043]
[1778341798681,43.65,80526.81,42.3,0.00023,0.0,0.03043]
[1778341799497,43.65,80527.21,42.3,0.00023,0.0,0.03046]
[1778341801629,43.65,80527.09,42.3,0.00023,0.0,0.03045]
[1778341803199,43.65,80527.3,42.3,0.00023,0.0,0.03047]
[1778341803957,43.65,80527.3,42.3,0.00023,0.0,0.03047]
[1778341804666,43.65,80527.3,42.3,0.00023,0.0,0.03047]
[1778341805656,43.65,80527.12,42.3,0.00023,0.0,0.03046]
[1778341811307,43.65,80526.77,42.3,0.00023,0.0,0.03043]
[1778341813097,43.65,80526.64,42.3,0.00023,0.0,0.03042]
[1778341813848,43.65,80526.6,42.3,0.00023,0.0,0.03042]
[1778341819581,43.65,80526.07,42.3,0.00023,0.0,0.03038]
[1778341822338,43.65,80524.07,42.3,0.00023,0.0,0.03024]
[1778341826360,43.65,80523.39,42.3,0.00023,0.0,0.03019]
[1778341827235,43.65,80523.27,42.3,0.00023,0.0,0.03018]
[1778341832362,43.65,80523.26,42.3,0.00023,0.0,0.03018]
[1778341833122,43.65,80523.21,42.3,0.00023,0.0,0.02997]
[1778341840511,43.65,80523.07,42.3,0.00023,0.0,0.02996]
[1778341845221,43.65,80523.79,42.3,0.00023,0.0,0.03001]
[1778341846013,43.65,80523.79,42.3,0.00023,0.0,0.03001]
[1778341848914,43.65,80523.9,42.3,0.00023,0.0,0.03002]
[1778341849803,43.65,80523.9,42.3,0.00023,0.0,0.03002]
[1778341851115,43.65,80521.44,42.3,0.00023,0.0,0.02985]
[1778341851687,43.65,80521.44,42.3,0.00023,0.0,0.02985]
[1778341856111,43.65,80520.86,42.3,0.00023,0.0,0.02981]
[1778341856863,43.65,80520.73,42.3,0.00023,0.0,0.0298]
[1778341857638,43.65,80520.73,42.3,0.00023,0.0,0.0298]
[1778341858507,43.65,80520.73,42.3,0.00023,0.0,0.0298]
[1778341859969,43.65,80520.73,42.3,0.00023,0.0,0.0298]
[1778341860691,43.65,80520.73,42.3,0.00023,0.0,0.0298]
[1778341861704,43.65,80520.73,42.3,0.00023,0.0,0.0298]
[1778341862653,43.65,80520.13,42.3,0.00023,0.0,0.02976]
[1778341867700,43.65,80518.42,42.3,0.00023,0.0,0.02964]
[1778341868909,43.65,80517.51,42.3,0.00023,0.0,0.02958]
[1778341870347,43.65,80517.36,42.3,0.00023,0.0,0.02957]
[1778341875358,43.65,80516.89,42.3,0.00023,0.0,0.02953]
[1778341876136,43.65,80516.89,42.3,0.00023,0.0,0.02953]
[1778341885826,43.65,80514.71,42.3,0.00023,0.0,0.02938]
[1778341891635,43.65,80514.67,42.3,0.00023,0.0,0.02938]
[1778341892470,43.65,80514.67,42.3,0.00022,0.0,0.02918]
[1778341897684,43.65,80514.63,42.3,0.00022,0.0,0.02918]
[1778341898438,43.65,80514.63,42.3,0.00022,0.0,0.02918]
[1778341904599,43.65,80513.35,42.3,0.00022,0.0,0.02909]
[1778341905412,43.65,80513.35,42.3,0.00022,0.0,0.02909]
[1778341907061,43.65,80513.07,42.3,0.00022,0.0,0.02907]
[1778341908546,43.65,80513.17,42.3,0.00022,0.0,0.02908]
[1778341909275,43.65,80513.17,42.3,0.00022,0.0,0.02908]
[1778341909286,43.65,80513.17,42.3,0.00022,0.0,0.02908]
[1778341909308,43.65,80513.17,42.3,0.00022,0.0,0.02908]
[1778341910164,43.65,80513.02,42.3,0.00022,0.0,0.02907]
[1778341911131,43.65,80511.77,42.3,0.00022,0.0,0.02898]
[1778341912086,43.65,80509.22,42.3,0.00022,0.0,0.02881]
[1778341915050,43.65,80509.1,42.3,0.00022,0.0,0.0288]
[1778341915777,43.65,80509.1,42.3,0.00022,0.0,0.0288]
[1778341916630,43.65,80509.01,42.3,0.00022,0.0,0.0288]
[1778341917545,43.65,80508.96,42.3,0.00022,0.0,0.02879]
[1778341919136,43.65,80507.86,42.3,0.00022,0.0,0.02872]
[1778341919685,43.65,80507.86,42.3,0.00022,0.0,0.02872]
[1778341922171,43.65,80508.42,42.3,0.00022,0.0,0.02876]
[1778341923718,43.65,80508.21,42.3,0.00022,0.0,0.02874]
[1778341929471,43.65,80510.64,42.3,0.00022,0.0,0.02891]
[1778341931963,43.65,80511.04,42.3,0.00022,0.0,0.02893]
[1778341935334,43.65,80510.9,42.3,0.00022,0.0,0.02892]
[1778341936042,43.65,80510.0,42.3,0.00022,0.0,0.02886]
[1778341937705,43.65,80509.76,42.3,0.00022,0.0,0.02885]
[1778341938532,43.65,80509.9,42.3,0.00022,0.0,0.02886]
[1778341945772,43.65,80508.55,42.3,0.00022,0.0,0.02876]
[1778341947388,43.65,80508.63,42.3,0.00022,0.0,0.02877]
[1778341948198,43.65,80508.63,42.3,0.00022,0.0,0.02877]
[1778341948853,43.65,80508.63,42.3,0.00022,0.0,0.02877]
[1778341952011,43.65,80508.66,42.3,0.00022,0.0,0.02877]
[1778341952770,43.65,80508.66,42.3,0.00022,0.0,0.02877]
[1778341953598,43.65,80508.66,42.3,0.00022,0.0,0.02857]
[1778341954427,43.65,80508.33,42.3,0.00022,0.0,0.02855]
[1778341955124,43.65,80508.33,42.3,0.00022,0.0,0.02855]
[1778341955814,43.65,80508.33,42.3,0.00022,0.0,0.02855]
[1778341957647,43.65,80508.47,42.3,0.00022,0.0,0.02856]
[1778341958367,43.65,80508.47,42.3,0.00022,0.0,0.02856]
[1778341959116,43.65,80508.47,42.3,0.00022,0.0,0.02856]
[1778341959668,43.65,80508.47,42.3,0.00022,0.0,0.02856]
[1778341962215,43.65,80508.47,42.3,0.00022,0.0,0.02856]
[1778341962244,43.65,80508.47,42.3,0.00022,0.0,0.02856]
[1778341963365,43.65,80518.91,42.3,0.00023,0.0,0.02927]
[1778341965989,43.65,80522.13,42.3,0.00023,0.0,0.02949]
[1778341966743,43.65,80522.13,42.3,0.00023,0.0,0.02949]
[1778341967739,43.65,80524.15,42.3,0.00023,0.0,0.02963]
[1778341968477,43.65,80524.59,42.3,0.00023,0.0,0.02966]
[1778341970851,43.65,80524.8,42.3,0.00023,0.0,0.02967]
[1778341972589,43.65,80525.96,42.3,0.00023,0.0,0.02975]
[1778341981491,43.65,80522.9,42.3,0.00023,0.0,0.02954]
[1778341982150,43.65,80522.9,42.3,0.00023,0.0,0.02954]
[1778341983003,43.65,80521.3,42.3,0.00023,0.0,0.02943]
[1778341984473,43.65,80521.5,42.3,0.00023,0.0,0.02945]
[1778341985151,43.65,80521.6,42.3,0.00023,0.0,0.02945]
[1778341992568,43.65,80522.08,42.3,0.00023,0.0,0.02949]
[1778341997603,43.65,80522.63,42.3,0.00023,0.0,0.02952]
[1778342002638,43.65,80524.03,42.3,0.00023,0.0,0.02962]
[1778342006058,43.65,80525.01,42.3,0.00023,0.0,0.02969]
[1778342006922,43.65,80525.01,42.3,0.00023,0.0,0.02969]
[1778342008566,43.65,80525.21,42.3,0.00023,0.0,0.0297]
[1778342009336,43.65,80525.21,42.3,0.00023,0.0,0.0297]
[1778342009933,43.65,80525.21,42.3,0.00023,0.0,0.0297]
[1778342010629,43.65,80525.25,42.3,0.00023,0.0,0.0297]
[1778342013277,43.65,80523.72,42.3,0.00023,0.0,0.0294]
[1778342013942,43.65,80523.72,42.3,0.00023,0.0,0.0294]
[1778342015622,43.65,80523.72,42.3,0.00023,0.0,0.0294]
[1778342017411,43.65,80523.72,42.3,0.00023,0.0,0.0294]
[1778342020283,43.65,80523.72,42.3,0.00023,0.0,0.0294]
[1778342022069,43.65,80523.73,42.3,0.00023,0.0,0.0294]
[1778342023739,43.65,80522.17,42.3,0.00023,0.0,0.02929]
[1778342024653,43.65,80521.08,42.3,0.00023,0.0,0.02921]
[1778342025711,43.65,80520.33,42.3,0.00022,0.0,0.02916]
[1778342026599,43.65,80520.35,42.3,0.00022,0.0,0.02916]
[1778342030603,43.65,80519.93,42.3,0.00022,0.0,0.02914]
[1778342033000,43.65,80519.66,42.3,0.00022,0.0,0.02912]
[1778342040022,43.65,80519.59,42.3,0.00022,0.0,0.02911]
[1778342040738,43.65,80519.59,42.3,0.00022,0.0,0.02911]
[1778342045947,43.65,80519.94,42.3,0.00022,0.0,0.02914]
[1778342049310,43.65,80520.33,42.3,0.00022,0.0,0.02916]
[1778342055010,43.65,80523.61,42.3,0.00023,0.0,0.02939]
[1778342061052,43.65,80523.79,42.3,0.00023,0.0,0.0294]
[1778342069108,43.65,80523.47,42.3,0.00023,0.0,0.02938]
[1778342078171,43.65,80522.76,42.3,0.00022,0.0,0.02913]
[1778342083206,43.65,80522.64,42.3,0.00022,0.0,0.02912]
[1778342088241,43.65,80522.17,42.3,0.00022,0.0,0.02909]
[1778342093276,43.65,80522.56,42.3,0.00022,0.0,0.02911]
[1778342094869,43.65,80522.56,42.3,0.00022,0.0,0.02911]
[1778342095066,43.65,80522.73,42.3,0.00022,0.0,0.02912]
[1778342096648,43.65,80522.73,42.3,0.00022,0.0,0.02912]
[1778342103771,43.65,80522.73,42.3,0.00022,0.0,0.02912]
[1778342104531,43.65,80522.73,42.3,0.00022,0.0,0.02912]
[1778342109859,43.65,80522.67,42.3,0.00022,0.0,0.02912]
[1778342112085,43.65,80522.6,42.3,0.00022,0.0,0.02912]
[1778342116947,43.65,80522.29,42.3,0.00022,0.0,0.02909]
[1778342119485,43.65,80522.28,42.3,0.00022,0.0,0.02909]
[1778342121861,43.65,80522.28,42.3,0.00022,0.0,0.02909]
[1778342122657,43.65,80522.35,42.3,0.00022,0.0,0.0291]
[1778342128521,43.65,80522.55,42.3,0.00022,0.0,0.02911]
[1778342133556,43.65,80522.41,42.3,0.00022,0.0,0.0289]
[1778342135632,43.65,80522.41,42.3,0.00022,0.0,0.0289]
[1778342136647,43.65,80522.39,42.3,0.00022,0.0,0.0289]
[1778342137551,43.65,80522.39,42.3,0.00022,0.0,0.0289]
[1778342138447,43.65,80522.46,42.3,0.00022,0.0,0.0289]
[1778342139600,43.65,80520.61,42.3,0.00022,0.0,0.02878]
[1778342140369,43.65,80520.61,42.3,0.00022,0.0,0.02878]
[1778342142144,43.65,80520.47,42.3,0.00022,0.0,0.02877]
[1778342143060,43.65,80520.47,42.3,0.00022,0.0,0.02877]
[1778342147642,43.65,80520.72,42.3,0.00022,0.0,0.02879]
[1778342148648,43.65,80520.72,42.3,0.00022,0.0,0.02879]
[1778342150332,43.65,80520.78,42.3,0.00022,0.0,0.02879]
[1778342151208,43.65,80520.97,42.3,0.00022,0.0,0.0288]
[1778342154418,43.65,80521.0,42.3,0.00022,0.0,0.02881]
[1778342155178,43.65,80521.0,42.3,0.00022,0.0,0.02881]
[1778342156576,43.65,80521.0,42.3,0.00022,0.0,0.02881]
[1778342158111,43.65,80520.81,42.3,0.00022,0.0,0.02879]
[1778342160408,43.65,80520.55,42.3,0.00022,0.0,0.02878]
[1778342161157,43.65,80520.55,42.3,0.00022,0.0,0.02878]
[1778342166787,43.65,80519.59,42.3,0.00022,0.0,0.02871]
[1778342169296,43.65,80519.59,42.3,0.00022,0.0,0.02871]
[1778342169899,43.65,80519.59,42.3,0.00022,0.0,0.02871]
[1778342174457,43.65,80520.14,42.3,0.00022,0.0,0.02875]
[1778342176083,43.65,80519.89,42.3,0.00022,0.0,0.02873]
[1778342177636,43.65,80519.85,42.3,0.00022,0.0,0.02873]
[1778342178550,43.65,80519.85,42.3,0.00022,0.0,0.02873]
[1778342183486,43.65,80519.73,42.3,0.00022,0.0,0.02872]
[1778342185141,43.65,80519.75,42.3,0.00022,0.0,0.02872]
[1778342188105,43.65,80519.75,42.3,0.00022,0.0,0.02872]
[1778342188841,43.65,80519.36,42.3,0.00022,0.0,0.0287]
[1778342191048,43.65,80519.36,42.3,0.00022,0.0,0.0287]
[1778342191684,43.65,80519.18,42.3,0.00022,0.0,0.02848]
[1778342196997,43.65,80515.51,42.3,0.00022,0.0,0.02824]
[1778342202034,43.65,80514.83,42.3,0.00022,0.0,0.02819]
[1778342207069,43.65,80515.1,42.3,0.00022,0.0,0.02821]
[1778342212104,43.65,80513.32,42.3,0.00022,0.0,0.02809]
[1778342216893,43.65,80513.28,42.3,0.00022,0.0,0.02809]
[1778342218457,43.65,80513.67,42.3,0.00022,0.0,0.02812]
[1778342221277,43.65,80513.67,42.3,0.00022,0.0,0.02812]
[1778342222141,43.65,80513.67,42.3,0.00022,0.0,0.02812]
[1778342225694,43.65,80512.39,42.3,0.00022,0.0,0.02803]
[1778342226420,43.65,80512.36,42.3,0.00022,0.0,0.02803]
[1778342232203,43.65,80514.75,42.3,0.00022,0.0,0.02819]
[1778342233146,43.65,80514.75,42.3,0.00022,0.0,0.02819]
[1778342234603,43.65,80515.88,42.3,0.00022,0.0,0.02826]
[1778342235371,43.65,80516.19,42.3,0.00022,0.0,0.02828]
[1778342238523,43.65,80516.76,42.3,0.00022,0.0,0.02832]
[1778342239091,43.65,80516.76,42.3,0.00022,0.0,0.02832]
[1778342242841,43.65,80520.39,42.3,0.00022,0.0,0.02857]
[1778342243621,43.65,80521.08,42.3,0.00022,0.0,0.02861]
[1778342245867,43.65,80521.11,42.3,0.00022,0.0,0.02861]
[1778342246583,43.65,80521.11,42.3,0.00022,0.0,0.02861]
[1778342249083,43.65,80521.11,42.3,0.00022,0.0,0.02861]
[1778342249844,43.65,80520.8,42.3,0.00022,0.0,0.02859]
[1778342252261,43.65,80520.73,42.3,0.00022,0.0,0.02839]
[1778342253070,43.65,80520.73,42.3,0.00022,0.0,0.02839]
[1778342253905,43.65,80520.73,42.3,0.00022,0.0,0.02839]
[1778342254706,43.65,80520.73,42.3,0.00022,0.0,0.02839]
[1778342261448,43.65,80520.74,42.3,0.00022,0.0,0.02839]
[1778342262872,43.65,80520.74,42.3,0.00022,0.0,0.02839]
[1778342263777,43.65,80521.1,42.3,0.00022,0.0,0.02841]
[1778342267969,43.65,80521.1,42.3,0.00022,0.0,0.02841]
[1778342268609,43.65,80521.19,42.3,0.00022,0.0,0.02842]
[1778342272449,43.65,80521.88,42.3,0.00022,0.0,0.02847]
[1778342273953,43.65,80521.65,42.3,0.00022,0.0,0.02845]
[1778342274646,43.65,80521.79,42.3,0.00022,0.0,0.02846]
[1778342275519,43.65,80521.79,42.3,0.00022,0.0,0.02846]
[1778342281588,43.65,80521.59,42.3,0.00022,0.0,0.02845]
[1778342282739,43.65,80521.59,42.3,0.00022,0.0,0.02845]
[1778342283468,43.65,80521.16,42.3,0.00022,0.0,0.02842]
[1778342285020,43.65,80519.93,42.3,0.00022,0.0,0.02834]
[1778342285653,43.65,80518.26,42.3,0.00022,0.0,0.02822]
[1778342289894,43.65,80519.15,42.3,0.00022,0.0,0.02828]
[1778342289908,43.65,80519.15,42.3,0.00022,0.0,0.02828]
[1778342290054,43.65,80519.15,42.3,0.00022,0.0,0.02828]
[1778342292151,43.65,80517.2,42.3,0.00022,0.0,0.02815]
[1778342292162,43.65,80517.2,42.3,0.00022,0.0,0.02815]
[1778342292886,43.65,80515.38,42.3,0.00022,0.0,0.02803]
[1778342293709,43.65,80512.77,42.3,0.00021,0.0,0.02786]
[1778342294727,43.65,80512.5,42.3,0.00021,0.0,0.02784]
[1778342296071,43.65,80511.1,42.3,0.00021,0.0,0.02775]
[1778342297200,43.65,80510.03,42.3,0.00021,0.0,0.02768]
[1778342298234,43.65,80510.03,42.3,0.00021,0.0,0.02768]
[1778342298917,43.65,80509.17,42.3,0.00021,0.0,0.02763]
[1778342304749,43.65,80501.94,42.3,0.00021,0.0,0.02716]
[1778342309785,43.65,80501.9,42.3,0.00021,0.0,0.02716]
[1778342312278,43.65,80502.06,42.3,0.00021,0.0,0.02698]
[1778342312844,43.65,80502.06,42.3,0.00021,0.0,0.02698]
[1778342316357,43.65,80502.13,42.3,0.00021,0.0,0.02698]
[1778342316978,43.65,80502.13,42.3,0.00021,0.0,0.02698]
[1778342317913,43.65,80502.1,42.3,0.00021,0.0,0.02698]
[1778342318854,43.65,80502.1,42.3,0.00021,0.0,0.02698]
[1778342324485,43.65,80502.03,42.3,0.00021,0.0,0.02698]
[1778342325354,43.65,80502.16,42.3,0.00021,0.0,0.02698]
[1778342330932,43.65,80502.12,42.3,0.00021,0.0,0.02698]
[1778342332216,43.65,80502.12,42.3,0.00021,0.0,0.02698]
[1778342333091,43.65,80508.82,42.3,0.00021,0.0,0.02741]
[1778342336118,43.65,80511.5,42.3,0.00021,0.0,0.02759]
[1778342336788,43.65,80511.04,42.3,0.00021,0.0,0.02756]
[1778342338438,43.65,80512.2,42.3,0.00021,0.0,0.02763]
[1778342339145,43.65,80512.2,42.3,0.00021,0.0,0.02763]
[1778342343987,43.65,80516.99,42.3,0.00022,0.0,0.02794]
[1778342344549,43.65,80517.63,42.3,0.00022,0.0,0.02799]
[1778342346124,43.65,80520.85,42.3,0.00022,0.0,0.0282]
[1778342346814,43.65,80520.36,42.3,0.00022,0.0,0.02817]
[1778342351870,43.65,80520.43,42.3,0.00022,0.0,0.02817]
[1778342352821,43.65,80520.47,42.3,0.00022,0.0,0.02817]
[1778342356919,43.65,80519.93,42.3,0.00022,0.0,0.02814]
[1778342357597,43.65,80519.93,42.3,0.00022,0.0,0.02814]
[1778342360172,43.65,80518.97,42.3,0.00022,0.0,0.02808]
[1778342361615,43.65,80518.98,42.3,0.00022,0.0,0.02808]
[1778342364652,43.65,80518.03,42.3,0.00022,0.0,0.02801]
[1778342365475,43.65,80519.14,42.3,0.00022,0.0,0.02809]
[1778342368918,43.65,80519.0,42.3,0.00022,0.0,0.02808]
[1778342369618,43.65,80519.13,42.3,0.00022,0.0,0.02809]
[1778342371205,43.65,80519.17,42.3,0.00022,0.0,0.02809]
[1778342372179,43.65,80519.08,42.3,0.00021,0.0,0.02789]
[1778342378067,43.65,80519.59,42.3,0.00022,0.0,0.02792]
[1778342378701,43.65,80519.59,42.3,0.00022,0.0,0.02792]
[1778342384304,43.65,80518.17,42.3,0.00021,0.0,0.02783]
[1778342387536,43.65,80518.28,42.3,0.00021,0.0,0.02783]
[1778342389096,43.65,80519.14,42.3,0.00021,0.0,0.02789]
[1778342389667,43.65,80518.07,42.3,0.00021,0.0,0.02782]
[1778342390552,43.65,80518.07,42.3,0.00021,0.0,0.02782]
[1778342396388,43.65,80519.59,42.3,0.00022,0.0,0.02792]
[1778342400960,43.65,80519.59,42.3,0.00022,0.0,0.02792]
[1778342401423,43.65,80533.58,42.3,0.00022,0.0,0.02885]
[1778342404444,43.65,80547.47,42.3,0.00023,0.0,0.02981]
[1778342408162,43.65,80545.18,42.3,0.00023,0.0,0.02965]
[1778342409079,43.65,80546.21,42.3,0.00023,0.0,0.02972]
[1778342412828,43.65,80543.41,42.3,0.00023,0.0,0.02953]
[1778342413101,43.65,80543.41,42.3,0.00023,0.0,0.02953]
[1778342419500,43.65,80536.15,42.3,0.00022,0.0,0.02903]
[1778342420401,43.65,80537.23,42.3,0.00022,0.0,0.0291]
[1778342421017,43.65,80537.23,42.3,0.00022,0.0,0.0291]
[1778342421784,43.65,80537.17,42.3,0.00022,0.0,0.0291]
[1778342423419,43.65,80538.87,42.3,0.00023,0.0,0.02922]
[1778342424139,43.65,80538.87,42.3,0.00023,0.0,0.02922]
[1778342425576,43.65,80539.23,42.3,0.00023,0.0,0.02924]
[1778342426404,43.65,80540.0,42.3,0.00023,0.0,0.02929]
[1778342431633,43.65,80537.1,42.3,0.00022,0.0,0.02889]
[1778342433892,43.65,80535.96,42.3,0.00022,0.0,0.02881]
[1778342433979,43.65,80535.96,42.3,0.00022,0.0,0.02881]
[1778342439363,43.65,80528.95,42.3,0.00022,0.0,0.02834]
[1778342440045,43.65,80528.62,42.3,0.00022,0.0,0.02832]
[1778342442478,43.65,80528.17,42.3,0.00022,0.0,0.02829]
[1778342443263,43.65,80528.17,42.3,0.00022,0.0,0.02829]
[1778342444851,43.65,80524.87,42.3,0.00022,0.0,0.02807]
[1778342447393,43.65,80524.87,42.3,0.00022,0.0,0.02807]
[1778342448047,43.65,80525.97,42.3,0.00022,0.0,0.02814]
[1778342449769,43.65,80525.97,42.3,0.00022,0.0,0.02814]
[1778342451422,43.65,80525.93,42.3,0.00022,0.0,0.02814]
[1778342452378,43.65,80525.93,42.3,0.00022,0.0,0.02814]
[1778342453109,43.65,80525.93,42.3,0.00022,0.0,0.02814]
[1778342453670,43.65,80525.93,42.3,0.00022,0.0,0.02814]
[1778342457669,43.65,80524.5,42.3,0.00022,0.0,0.02805]
[1778342458433,43.65,80524.26,42.3,0.00022,0.0,0.02803]
[1778342459062,43.65,80524.26,42.3,0.00022,0.0,0.02803]
[1778342459733,43.65,80523.83,42.3,0.00022,0.0,0.028]
[1778342464486,43.65,80520.24,42.3,0.00021,0.0,0.02777]
[1778342465456,43.65,80519.6,42.3,0.00021,0.0,0.02773]
[1778342466220,43.65,80519.6,42.3,0.00021,0.0,0.02773]
[1778342466645,43.65,80517.41,42.3,0.00021,0.0,0.02758]
[1778342467116,43.65,80517.41,42.3,0.00021,0.0,0.02758]
[1778342467637,43.65,80510.15,42.3,0.00021,0.0,0.02711]
[1778342472922,43.65,80491.48,42.3,0.0002,0.0,0.02594]
[1778342474682,43.65,80490.42,42.3,0.0002,0.0,0.02588]
[1778342475461,43.65,80490.4,42.3,0.0002,0.0,0.02587]
[1778342476635,43.65,80489.92,42.3,0.0002,0.0,0.02585]
[1778342476950,43.65,80499.69,42.3,0.0002,0.0,0.02645]
[1778342477609,43.65,80499.69,42.3,0.0002,0.0,0.02645]
[1778342480285,43.65,80502.06,42.3,0.0002,0.0,0.0266]
[1778342480763,43.65,80502.42,42.3,0.0002,0.0,0.02662]
[1778342484588,43.65,80492.67,42.3,0.0002,0.0,0.02601]
[1778342485565,43.65,80489.61,42.3,0.0002,0.0,0.02583]
[1778342490059,43.65,80490.5,42.3,0.0002,0.0,0.02588]
[1778342490762,43.65,80490.05,42.3,0.0002,0.0,0.02585]
[1778342492434,43.65,80489.99,42.3,0.0002,0.0,0.02567]
[1778342493449,43.65,80490.09,42.3,0.0002,0.0,0.02567]
[1778342502789,43.65,80488.48,42.3,0.0002,0.0,0.02557]
[1778342503779,43.65,80485.78,42.3,0.00019,0.0,0.02541]
[1778342506308,43.65,80483.44,42.3,0.00019,0.0,0.02527]
[1778342506733,43.65,80484.41,42.3,0.00019,0.0,0.02533]
[1778342507937,43.65,80489.72,42.3,0.0002,0.0,0.02565]
[1778342508720,43.65,80492.6,42.3,0.0002,0.0,0.02583]
[1778342512401,43.65,80493.75,42.3,0.0002,0.0,0.0259]
[1778342513315,43.65,80493.22,42.3,0.0002,0.0,0.02586]
[1778342519247,43.65,80492.35,42.3,0.0002,0.0,0.02581]
[1778342524282,43.65,80493.32,42.3,0.0002,0.0,0.02587]
[1778342526136,43.65,80493.64,42.3,0.0002,0.0,0.02589]
[1778342526889,43.65,80493.67,42.3,0.0002,0.0,0.02589]
[1778342532343,43.65,80493.77,42.3,0.0002,0.0,0.0259]
[1778342533834,43.65,80495.75,42.3,0.0002,0.0,0.02602]
[1778342533954,43.65,80495.75,42.3,0.0002,0.0,0.02602]
[1778342538038,43.65,80499.91,42.3,0.0002,0.0,0.02628]
[1778342538609,43.65,80499.95,42.3,0.0002,0.0,0.02628]
[1778342539365,43.65,80499.95,42.3,0.0002,0.0,0.02628]
[1778342539792,43.65,80499.37,42.3,0.0002,0.0,0.02624]
[1778342540675,43.65,80498.71,42.3,0.0002,0.0,0.0262]
[1778342542488,43.65,80498.62,42.3,0.0002,0.0,0.0262]
[1778342553496,43.65,80503.22,42.3,0.0002,0.0,0.0263]
[1778342554327,43.65,80503.22,42.3,0.0002,0.0,0.0263]
[1778342554848,43.65,80503.08,42.3,0.0002,0.0,0.02629]
[1778342555602,43.65,80504.25,42.3,0.0002,0.0,0.02636]
[1778342556416,43.65,80504.25,42.3,0.0002,0.0,0.02636]
[1778342558010,43.65,80504.87,42.3,0.0002,0.0,0.0264]
[1778342559584,43.65,80505.74,42.3,0.0002,0.0,0.02646]
[1778342562838,43.65,80507.3,42.3,0.0002,0.0,0.02655]
[1778342563545,43.65,80506.66,42.3,0.0002,0.0,0.02651]
[1778342564351,43.65,80506.66,42.3,0.0002,0.0,0.02651]
[1778342565587,43.65,80507.69,42.3,0.0002,0.0,0.02658]
[1778342567273,43.65,80507.69,42.3,0.0002,0.0,0.02658]
[1778342568660,43.65,80507.69,42.3,0.0002,0.0,0.02658]
[1778342573902,43.65,80507.81,42.3,0.0002,0.0,0.02659]
[1778342574504,43.65,80507.81,42.3,0.0002,0.0,0.02659]
[1778342574789,43.65,80507.97,42.3,0.0002,0.0,0.0266]
[1778342576444,43.65,80508.61,42.3,0.0002,0.0,0.02664]
[1778342582128,43.65,80510.38,42.3,0.00021,0.0,0.02675]
[1778342583050,43.65,80510.69,42.3,0.00021,0.0,0.02677]
[1778342586896,43.65,80511.54,42.3,0.00021,0.0,0.02682]
[1778342587806,43.65,80512.07,42.3,0.00021,0.0,0.02686]
[1778342588876,43.65,80513.09,42.3,0.00021,0.0,0.02692]
[1778342589563,43.65,80513.09,42.3,0.00021,0.0,0.02692]
[1778342590253,43.65,80513.09,42.3,0.00021,0.0,0.02692]
[1778342592407,43.65,80513.67,42.3,0.00021,0.0,0.02696]
[1778342597550,43.65,80517.38,42.3,0.00021,0.0,0.02719]
[1778342598188,43.65,80517.38,42.3,0.00021,0.0,0.02719]
[1778342600664,43.65,80518.75,42.3,0.00021,0.0,0.02728]
[1778342601458,43.65,80518.75,42.3,0.00021,0.0,0.02728]
[1778342602496,43.65,80519.23,42.3,0.00021,0.0,0.02731]
[1778342603366,43.65,80519.23,42.3,0.00021,0.0,0.02731]
[1778342610484,43.65,80520.16,42.3,0.00021,0.0,0.02737]
[1778342611346,43.65,80520.32,42.3,0.00021,0.0,0.02738]
[1778342612972,43.65,80521.81,42.3,0.00021,0.0,0.02729]
[1778342613604,43.65,80521.56,42.3,0.00021,0.0,0.02727]
[1778342615036,43.65,80522.13,42.3,0.00021,0.0,0.02731]
[1778342615877,43.65,80524.51,42.3,0.00021,0.0,0.02746]
[1778342620969,43.65,80524.45,42.3,0.00021,0.0,0.02746]
[1778342623111,43.65,80525.24,42.3,0.00021,0.0,0.02751]
[1778342623937,43.65,80525.01,42.3,0.00021,0.0,0.02749]
[1778342624650,43.65,80525.2,42.3,0.00021,0.0,0.02751]
[1778342625471,43.65,80525.2,42.3,0.00021,0.0,0.02751]
[1778342626178,43.65,80525.38,42.3,0.00021,0.0,0.02752]
[1778342627106,43.65,80525.02,42.3,0.00021,0.0,0.0275]
[1778342629609,43.65,80525.25,42.3,0.00021,0.0,0.02751]
[1778342630368,43.65,80525.25,42.3,0.00021,0.0,0.02751]
[1778342639095,43.65,80525.26,42.3,0.00021,0.0,0.02751]
[1778342641736,43.65,80525.14,42.3,0.00021,0.0,0.0275]
[1778342642643,43.65,80525.18,42.3,0.00021,0.0,0.02751]
[1778342644158,43.65,80525.18,42.3,0.00021,0.0,0.02751]
[1778342644690,43.65,80525.18,42.3,0.00021,0.0,0.02751]
[1778342650172,43.65,80524.46,42.3,0.00021,0.0,0.02746]
[1778342654189,43.65,80522.58,42.3,0.00021,0.0,0.02734]
[1778342655072,43.65,80520.35,42.3,0.00021,0.0,0.02719]
[1778342656120,43.65,80520.17,42.3,0.00021,0.0,0.02718]
[1778342656255,43.65,80520.17,42.3,0.00021,0.0,0.02718]
[1778342657822,43.65,80516.82,42.3,0.00021,0.0,0.02697]
[1778342657830,43.65,80516.82,42.3,0.00021,0.0,0.02697]
[1778342659919,43.65,80513.27,42.3,0.00021,0.0,0.02674]
[1778342660612,43.65,80513.27,42.3,0.00021,0.0,0.02674]
[1778342663810,43.65,80512.82,42.3,0.00021,0.0,0.02671]
[1778342663898,43.65,80512.82,42.3,0.00021,0.0,0.02671]
[1778342666100,43.65,80505.93,42.3,0.0002,0.0,0.02628]
[1778342666952,43.65,80504.35,42.3,0.0002,0.0,0.02618]
[1778342669470,43.65,80503.61,42.3,0.0002,0.0,0.02614]
[1778342670274,43.65,80503.38,42.3,0.0002,0.0,0.02612]
[1778342674469,43.65,80502.69,42.3,0.0002,0.0,0.02589]
[1778342675317,43.65,80502.57,42.3,0.0002,0.0,0.02589]
[1778342678294,43.65,80501.63,42.3,0.0002,0.0,0.02583]
[1778342679077,43.65,80501.63,42.3,0.0002,0.0,0.02583]
[1778342682715,43.65,80495.07,42.3,0.0002,0.0,0.02543]
[1778342683636,43.65,80495.07,42.3,0.0002,0.0,0.02543]
[1778342686664,43.65,80495.53,42.3,0.0002,0.0,0.02546]
[1778342687582,43.65,80495.53,42.3,0.0002,0.0,0.02546]
[1778342690535,43.65,80494.91,42.3,0.0002,0.0,0.02542]
[1778342691303,43.65,80495.13,42.3,0.0002,0.0,0.02543]
[1778342696497,43.65,80498.82,42.3,0.0002,0.0,0.02566]
[1778342698363,43.65,80499.01,42.3,0.0002,0.0,0.02567]
[1778342699047,43.65,80499.19,42.3,0.0002,0.0,0.02568]
[1778342702690,43.65,80498.68,42.3,0.0002,0.0,0.02565]
[1778342703572,43.65,80498.68,42.3,0.0002,0.0,0.02565]
[1778342704291,43.65,80499.01,42.3,0.0002,0.0,0.02567]
[1778342704886,43.65,80499.44,42.3,0.0002,0.0,0.02569]
[1778342708593,43.65,80499.52,42.3,0.0002,0.0,0.0257]
[1778342709392,43.65,80499.52,42.3,0.0002,0.0,0.0257]
[1778342714623,43.65,80506.64,42.3,0.0002,0.0,0.02614]
[1778342719658,43.65,80503.17,42.3,0.0002,0.0,0.02592]
[1778342720593,43.65,80503.17,42.3,0.0002,0.0,0.02592]
[1778342722578,43.65,80507.45,42.3,0.0002,0.0,0.02619]
[1778342723464,43.65,80507.71,42.3,0.0002,0.0,0.0262]
[1778342724180,43.65,80509.33,42.3,0.0002,0.0,0.02631]
[1778342725692,43.65,80509.28,42.3,0.0002,0.0,0.0263]
[1778342726540,43.65,80509.28,42.3,0.0002,0.0,0.0263]
[1778342733682,43.65,80514.95,42.3,0.0002,0.0,0.02647]
[1778342734562,43.65,80521.22,42.3,0.00021,0.0,0.02687]
[1778342737545,43.65,80524.5,42.3,0.00021,0.0,0.02708]
[1778342738374,43.65,80524.91,42.3,0.00021,0.0,0.0271]
[1778342743867,43.65,80526.45,42.3,0.00021,0.0,0.0272]
[1778342744685,43.65,80526.45,42.3,0.00021,0.0,0.0272]
[1778342750653,43.65,80525.89,42.3,0.00021,0.0,0.02717]
[1778342751513,43.65,80525.5,42.3,0.00021,0.0,0.02714]
[1778342752459,43.65,80524.06,42.3,0.00021,0.0,0.02705]
[1778342753981,43.65,80521.24,42.3,0.00021,0.0,0.02687]
[1778342758066,43.65,80521.72,42.3,0.00021,0.0,0.0269]
[1778342758845,43.65,80521.58,42.3,0.00021,0.0,0.02689]
[1778342760584,43.65,80521.58,42.3,0.00021,0.0,0.02689]
[1778342761738,43.65,80520.99,42.3,0.00021,0.0,0.02685]
[1778342763546,43.65,80520.59,42.3,0.00021,0.0,0.02683]
[1778342764267,43.65,80512.71,42.3,0.0002,0.0,0.02633]
[1778342764881,43.65,80513.06,42.3,0.0002,0.0,0.02635]
[1778342765654,43.65,80513.06,42.3,0.0002,0.0,0.02635]
[1778342773032,43.65,80512.82,42.3,0.0002,0.0,0.02634]
[1778342775629,43.65,80513.0,42.3,0.0002,0.0,0.02635]
[1778342776485,43.65,80513.0,42.3,0.0002,0.0,0.02635]
[1778342778182,43.65,80513.0,42.3,0.0002,0.0,0.02635]
[1778342779645,43.65,80512.86,42.3,0.0002,0.0,0.02634]
[1778342780401,43.65,80512.99,42.3,0.0002,0.0,0.02635]
[1778342781069,43.65,80512.99,42.3,0.0002,0.0,0.02635]
[1778342785178,43.65,80513.17,42.3,0.0002,0.0,0.02636]
[1778342786531,43.65,80515.45,42.3,0.0002,0.0,0.0265]
[1778342788052,43.65,80518.42,42.3,0.00021,0.0,0.02669]
[1778342788785,43.65,80518.24,42.3,0.00021,0.0,0.02668]
[1778342792058,43.65,80518.3,42.3,0.0002,0.0,0.02649]
[1778342792942,43.65,80519.85,42.3,0.0002,0.0,0.02659]
[1778342795100,43.65,80520.71,42.3,0.00021,0.0,0.02664]
[1778342795797,43.65,80520.67,42.3,0.00021,0.0,0.02664]
[1778342796182,43.65,80520.67,42.3,0.00021,0.0,0.02664]
[1778342796578,43.65,80520.67,42.3,0.00021,0.0,0.02664]
[1778342798091,43.65,80523.95,42.3,0.00021,0.0,0.02685]
[1778342798926,43.65,80525.56,42.3,0.00021,0.0,0.02695]
[1778342799856,43.65,80526.01,42.3,0.00021,0.0,0.02698]
[1778342802006,43.65,80526.48,42.3,0.00021,0.0,0.02701]
[1778342805624,43.65,80527.53,42.3,0.00021,0.0,0.02708]
[1778342806541,43.65,80527.39,42.3,0.00021,0.0,0.02707]
[1778342812306,43.65,80527.87,42.3,0.00021,0.0,0.0271]
[1778342816588,43.65,80527.79,42.3,0.00021,0.0,0.0271]
[1778342817472,43.65,80527.7,42.3,0.00021,0.0,0.02709]
[1778342818305,43.65,80525.72,42.3,0.00021,0.0,0.02696]
[1778342818921,43.65,80526.44,42.3,0.00021,0.0,0.02701]
[1778342820885,43.65,80526.22,42.3,0.00021,0.0,0.02699]
[1778342821732,43.65,80526.22,42.3,0.00021,0.0,0.02699]
[1778342826678,43.65,80526.66,42.3,0.00021,0.0,0.02702]
[1778342827583,43.65,80527.0,42.3,0.00021,0.0,0.02704]
[1778342829081,43.65,80528.38,42.3,0.00021,0.0,0.02713]
[1778342829822,43.65,80528.76,42.3,0.00021,0.0,0.02716]
[1778342832057,43.65,80527.33,42.3,0.00021,0.0,0.02707]
[1778342833587,43.65,80528.71,42.3,0.00021,0.0,0.02715]
[1778342834381,43.65,80528.71,42.3,0.00021,0.0,0.02715]
[1778342836372,43.65,80529.2,42.3,0.00021,0.0,0.02719]
[1778342841378,43.65,80534.09,42.3,0.00021,0.0,0.0275]
[1778342842453,43.65,80534.09,42.3,0.00021,0.0,0.0275]
[1778342843229,43.65,80532.9,42.3,0.00021,0.0,0.02743]
[1778342843923,43.65,80531.77,42.3,0.00021,0.0,0.02735]
[1778342849566,43.65,80532.93,42.3,0.00021,0.0,0.02743]
[1778342852078,43.65,80534.3,42.3,0.00021,0.0,0.02732]
[1778342857623,43.65,80535.72,42.3,0.00021,0.0,0.02741]
[1778342858308,43.65,80535.72,42.3,0.00021,0.0,0.02741]
[1778342863029,43.65,80525.73,42.3,0.00021,0.0,0.02677]
[1778342868707,43.65,80524.58,42.3,0.00021,0.0,0.0267]
[1778342871862,43.65,80524.73,42.3,0.00021,0.0,0.02671]
[1778342873331,43.65,80524.42,42.3,0.00021,0.0,0.02669]
[1778342874597,43.65,80524.76,42.3,0.00021,0.0,0.02671]
[1778342875493,43.65,80524.48,42.3,0.00021,0.0,0.02669]
[1778342881761,43.65,80524.56,42.3,0.00021,0.0,0.0267]
[1778342882697,43.65,80524.34,42.3,0.00021,0.0,0.02668]
[1778342887571,43.65,80522.76,42.3,0.00021,0.0,0.02658]
[1778342888492,43.65,80522.76,42.3,0.00021,0.0,0.02658]
[1778342889246,43.65,80522.41,42.3,0.0002,0.0,0.02656]
[1778342889963,43.65,80522.64,42.3,0.0002,0.0,0.02658]
[1778342895898,43.65,80522.77,42.3,0.00021,0.0,0.02659]
[1778342896889,43.65,80522.77,42.3,0.00021,0.0,0.02659]
[1778342901940,43.65,80526.09,42.3,0.00021,0.0,0.0268]
[1778342903466,43.65,80526.09,42.3,0.00021,0.0,0.0268]
[1778342904954,43.65,80526.01,42.3,0.00021,0.0,0.02679]
[1778342906685,43.65,80526.04,42.3,0.00021,0.0,0.02679]
[1778342910111,43.65,80530.14,42.3,0.00021,0.0,0.02705]
[1778342910358,43.65,80530.14,42.3,0.00021,0.0,0.02705]
[1778342911892,43.65,80531.27,42.3,0.00021,0.0,0.02693]
[1778342913550,43.65,80531.71,42.3,0.00021,0.0,0.02696]
[1778342919206,43.65,80530.39,42.3,0.00021,0.0,0.02688]
[1778342920026,43.65,80531.41,42.3,0.00021,0.0,0.02694]
[1778342922980,43.65,80532.0,42.3,0.00021,0.0,0.02698]
[1778342923878,43.65,80532.0,42.3,0.00021,0.0,0.02698]
[1778342924646,43.65,80532.0,42.3,0.00021,0.0,0.02698]
[1778342925490,43.65,80532.0,42.3,0.00021,0.0,0.02698]
[1778342931565,43.65,80532.97,42.3,0.00021,0.0,0.02704]
[1778342932401,43.65,80532.82,42.3,0.00021,0.0,0.02703]
[1778342934676,43.65,80532.8,42.3,0.00021,0.0,0.02703]
[1778342936305,43.65,80533.03,42.3,0.00021,0.0,0.02705]
[1778342942220,43.65,80528.32,42.3,0.00021,0.0,0.02675]
[1778342947455,43.65,80527.37,42.3,0.00021,0.0,0.02669]
[1778342948091,43.65,80529.58,42.3,0.00021,0.0,0.02683]
[1778342948102,43.65,80529.58,42.3,0.00021,0.0,0.02683]
[1778342948200,43.65,80529.58,42.3,0.00021,0.0,0.02683]
[1778342948937,43.65,80527.63,42.3,0.00021,0.0,0.0267]
[1778342949625,43.65,80527.63,42.3,0.00021,0.0,0.0267]
[1778342950148,43.65,80525.42,42.3,0.0002,0.0,0.02656]
[1778342951975,43.65,80522.58,42.3,0.0002,0.0,0.02638]
[1778342954421,43.65,80521.82,42.3,0.0002,0.0,0.02634]
[1778342955298,43.65,80521.81,42.3,0.0002,0.0,0.02634]
[1778342955858,43.65,80521.81,42.3,0.0002,0.0,0.02634]
[1778342956679,43.65,80521.62,42.3,0.0002,0.0,0.02632]
[1778342957680,43.65,80521.6,42.3,0.0002,0.0,0.02632]
[1778342959203,43.65,80521.5,42.3,0.0002,0.0,0.02632]
[1778342959717,43.65,80521.5,42.3,0.0002,0.0,0.02632]
[1778342959724,43.65,80521.5,42.3,0.0002,0.0,0.02632]
[1778342961518,43.65,80521.3,42.3,0.0002,0.0,0.0263]
[1778342962357,43.65,80519.59,42.3,0.0002,0.0,0.0262]
[1778342963229,43.65,80520.58,42.3,0.0002,0.0,0.02626]
[1778342963921,43.65,80520.58,42.3,0.0002,0.0,0.02626]
[1778342964852,43.65,80520.74,42.3,0.0002,0.0,0.02627]
[1778342965644,43.65,80520.21,42.3,0.0002,0.0,0.02624]
[1778342966428,43.65,80520.45,42.3,0.0002,0.0,0.02625]
[1778342967270,43.65,80520.31,42.3,0.0002,0.0,0.02624]
[1778342968029,43.65,80520.11,42.3,0.0002,0.0,0.02623]
[1778342968667,43.65,80520.11,42.3,0.0002,0.0,0.02623]
[1778342969539,43.65,80520.11,42.3,0.0002,0.0,0.02623]
[1778342969583,43.65,80520.11,42.3,0.0002,0.0,0.02623]
[1778342969800,43.65,80520.11,42.3,0.0002,0.0,0.02623]
[1778342969883,43.65,80520.11,42.3,0.0002,0.0,0.02623]
[1778342970416,43.65,80534.95,42.3,0.00021,0.0,0.02717]
[1778342971031,43.65,80534.95,42.3,0.00021,0.0,0.02717]
[1778342971065,43.65,80534.95,42.3,0.00021,0.0,0.02717]
[1778342979231,43.65,80546.37,42.3,0.00021,0.0,0.02772]
[1778342979699,43.65,80546.37,42.3,0.00021,0.0,0.02772]
[1778342980347,43.65,80547.01,42.3,0.00021,0.0,0.02776]
[1778342982393,43.65,80547.93,42.3,0.00022,0.0,0.02782]
[1778342987542,43.65,80554.21,42.3,0.00022,0.0,0.02824]
[1778342988485,43.65,80554.21,42.3,0.00022,0.0,0.02824]
[1778342989531,43.65,80554.2,42.3,0.00022,0.0,0.02824]
[1778342994591,43.65,80559.32,42.3,0.00022,0.0,0.02858]
[1778342995100,43.65,80559.32,42.3,0.00022,0.0,0.02858]
[1778342995682,43.65,80559.32,42.3,0.00022,0.0,0.02858]
[1778342999084,43.65,80560.11,42.3,0.00022,0.0,0.02863]
[1778343000638,43.65,80560.56,42.3,0.00022,0.0,0.02867]
[1778343001952,43.65,80560.54,42.3,0.00022,0.0,0.02866]
[1778343002882,43.65,80561.75,42.3,0.00022,0.0,0.02875]
[1778343003549,43.65,80561.75,42.3,0.00022,0.0,0.02875]
[1778343004488,43.65,80561.75,42.3,0.00022,0.0,0.02875]
[1778343008730,43.65,80562.87,42.3,0.00022,0.0,0.02882]
[1778343009573,43.65,80562.83,42.3,0.00022,0.0,0.02882]
[1778343014731,43.65,80569.63,42.3,0.00023,0.0,0.02929]
[1778343016342,43.65,80570.4,42.3,0.00023,0.0,0.02934]
[1778343017074,43.65,80570.73,42.3,0.00023,0.0,0.02936]
[1778343021108,43.65,80570.95,42.3,0.00023,0.0,0.02938]
[1778343022803,43.65,80569.88,42.3,0.00023,0.0,0.0293]
[1778343023558,43.65,80570.82,42.3,0.00023,0.0,0.02937]
[1778343024398,43.65,80570.77,42.3,0.00023,0.0,0.02936]
[1778343029314,43.65,80570.24,42.3,0.00023,0.0,0.02933]
[1778343030011,43.65,80570.38,42.3,0.00023,0.0,0.02934]
[1778343032619,43.65,80570.21,42.3,0.00023,0.0,0.02912]
[1778343033570,43.65,80570.1,42.3,0.00023,0.0,0.02911]
[1778343039908,43.65,80571.72,42.3,0.00023,0.0,0.02922]
[1778343041864,43.65,80571.72,42.3,0.00023,0.0,0.02922]
[1778343042826,43.65,80571.72,42.3,0.00023,0.0,0.02922]
[1778343045409,43.65,80582.41,42.3,0.00023,0.0,0.02997]
[1778343046216,43.65,80583.06,42.3,0.00023,0.0,0.03001]
[1778343046925,43.65,80583.06,42.3,0.00023,0.0,0.03001]
[1778343047728,43.65,80583.23,42.3,0.00023,0.0,0.03003]
[1778343049135,43.65,80583.41,42.3,0.00023,0.0,0.03004]
[1778343049973,43.65,80583.41,42.3,0.00023,0.0,0.03004]
[1778343050984,43.65,80583.7,42.3,0.00023,0.0,0.03006]
[1778343051997,43.65,80583.62,42.3,0.00023,0.0,0.03005]
[1778343052634,43.65,80583.51,42.3,0.00023,0.0,0.03005]
[1778343054075,43.65,80584.3,42.3,0.00023,0.0,0.0301]
[1778343054991,43.65,80584.3,42.3,0.00023,0.0,0.0301]
[1778343055224,43.65,80592.41,42.3,0.00024,0.0,0.03068]
[1778343061318,43.65,80601.69,42.3,0.00024,0.0,0.03136]
[1778343061843,43.65,80601.69,42.3,0.00024,0.0,0.03136]
[1778343062804,43.65,80607.0,42.3,0.00025,0.0,0.03175]
[1778343063965,43.65,80608.47,42.3,0.00025,0.0,0.03186]
[1778343064601,43.65,80607.92,42.3,0.00025,0.0,0.03182]
[1778343067570,43.65,80593.6,42.3,0.00024,0.0,0.03077]
[1778343069035,43.65,80593.45,42.3,0.00024,0.0,0.03076]
[1778343069867,43.65,80592.04,42.3,0.00024,0.0,0.03066]
[1778343071174,43.65,80591.3,42.3,0.00024,0.0,0.0306]
[1778343072133,43.65,80591.02,42.3,0.00024,0.0,0.03058]
[1778343074610,43.65,80588.87,42.3,0.00024,0.0,0.03043]
[1778343076111,43.65,80580.46,42.3,0.00023,0.0,0.02983]
[1778343077075,43.65,80580.19,42.3,0.00023,0.0,0.02981]
[1778343077927,43.65,80580.19,42.3,0.00023,0.0,0.02981]
[1778343079422,43.65,80580.18,42.3,0.00023,0.0,0.02981]
[1778343080191,43.65,80580.15,42.3,0.00023,0.0,0.02981]
[1778343086232,43.65,80579.76,42.3,0.00023,0.0,0.02978]
[1778343088727,43.65,80579.94,42.3,0.00023,0.0,0.0298]
[1778343089425,43.65,80580.0,42.3,0.00023,0.0,0.0298]
[1778343090004,43.65,80580.0,42.3,0.00023,0.0,0.0298]
[1778343091022,43.65,80580.0,42.3,0.00023,0.0,0.0298]
[1778343096302,43.65,80579.62,42.3,0.00023,0.0,0.02956]
[1778343100112,43.65,80579.94,42.3,0.00023,0.0,0.02959]
[1778343102675,43.65,80579.97,42.3,0.00023,0.0,0.02959]
[1778343104512,43.65,80579.97,42.3,0.00023,0.0,0.02959]
[1778343105367,43.65,80580.0,42.3,0.00023,0.0,0.02959]
[1778343107530,43.65,80580.05,42.3,0.00023,0.0,0.02959]
[1778343108245,43.65,80580.05,42.3,0.00023,0.0,0.02959]
[1778343109869,43.65,80580.05,42.3,0.00023,0.0,0.02959]
[1778343110667,43.65,80580.44,42.3,0.00023,0.0,0.02962]
[1778343113467,43.65,80581.76,42.3,0.00023,0.0,0.02971]
[1778343114293,43.65,80581.74,42.3,0.00023,0.0,0.02971]
[1778343114786,43.65,80581.74,42.3,0.00023,0.0,0.02971]
[1778343115472,43.65,80581.85,42.3,0.00023,0.0,0.02972]
[1778343121477,43.65,80581.1,42.3,0.00023,0.0,0.02967]
[1778343122134,43.65,80581.1,42.3,0.00023,0.0,0.02967]
[1778343122230,43.65,80581.1,42.3,0.00023,0.0,0.02967]
[1778343123055,43.65,80581.1,42.3,0.00023,0.0,0.02967]
[1778343123765,43.65,80579.92,42.3,0.00023,0.0,0.02959]
[1778343125316,43.65,80576.84,42.3,0.00023,0.0,0.02937]
[1778343126234,43.65,80575.61,42.3,0.00023,0.0,0.02929]
[1778343130144,43.65,80567.6,42.3,0.00022,0.0,0.02874]
[1778343132033,43.65,80566.79,42.3,0.00022,0.0,0.02868]
[1778343134635,43.65,80566.82,42.3,0.00022,0.0,0.02868]
[1778343135402,43.65,80566.82,42.3,0.00022,0.0,0.02868]
[1778343137654,43.65,80566.07,42.3,0.00022,0.0,0.02863]
[1778343138537,43.65,80566.16,42.3,0.00022,0.0,0.02864]
[1778343140368,43.65,80566.38,42.3,0.00022,0.0,0.02865]
[1778343141734,43.65,80566.16,42.3,0.00022,0.0,0.02864]
[1778343143945,43.65,80568.43,42.3,0.00022,0.0,0.02879]
[1778343144672,43.65,80570.49,42.3,0.00022,0.0,0.02893]
[1778343150681,43.65,80566.0,42.3,0.00022,0.0,0.02863]
[1778343152506,43.65,80565.91,42.3,0.00022,0.0,0.02842]
[1778343153406,43.65,80565.86,42.3,0.00022,0.0,0.02842]
[1778343153695,43.65,80565.86,42.3,0.00022,0.0,0.02842]
[1778343154024,43.65,80565.86,42.3,0.00022,0.0,0.02842]
[1778343155716,43.65,80556.54,42.3,0.00022,0.0,0.0278]
[1778343157356,43.65,80557.22,42.3,0.00022,0.0,0.02784]
[1778343158088,43.65,80557.22,42.3,0.00022,0.0,0.02784]
[1778343162872,43.65,80556.98,42.3,0.00022,0.0,0.02783]
[1778343164695,43.65,80556.83,42.3,0.00022,0.0,0.02782]
[1778343165567,43.65,80556.83,42.3,0.00022,0.0,0.02782]
[1778343166414,43.65,80555.29,42.3,0.00021,0.0,0.02771]
[1778343169681,43.65,80555.28,42.3,0.00021,0.0,0.02771]
[1778343170552,43.65,80555.27,42.3,0.00021,0.0,0.02771]
[1778343174628,43.65,80554.94,42.3,0.00021,0.0,0.02769]
[1778343175540,43.65,80555.08,42.3,0.00021,0.0,0.0277]
[1778343184919,43.65,80555.21,42.3,0.00021,0.0,0.02771]
[1778343185454,43.65,80555.21,42.3,0.00021,0.0,0.02771]
[1778343186193,43.65,80555.21,42.3,0.00021,0.0,0.02771]
[1778343191986,43.65,80552.42,42.3,0.00021,0.0,0.02753]
[1778343192863,43.65,80552.42,42.3,0.00021,0.0,0.02753]
[1778343193834,43.65,80552.54,42.3,0.00021,0.0,0.02753]
[1778343194659,43.65,80552.4,42.3,0.00021,0.0,0.02753]
[1778343196347,43.65,80552.52,42.3,0.00021,0.0,0.02753]
[1778343196815,43.65,80552.52,42.3,0.00021,0.0,0.02753]
[1778343201993,43.65,80552.97,42.3,0.00021,0.0,0.02756]
[1778343202788,43.65,80552.91,42.3,0.00021,0.0,0.02756]
[1778343207486,43.65,80553.38,42.3,0.00021,0.0,0.02759]
[1778343208939,43.65,80553.38,42.3,0.00021,0.0,0.02759]
[1778343209610,43.65,80553.24,42.3,0.00021,0.0,0.02758]
[1778343210358,43.65,80552.8,42.3,0.00021,0.0,0.02755]
[1778343211037,43.65,80552.8,42.3,0.00021,0.0,0.02755]
[1778343211715,43.65,80552.8,42.3,0.00021,0.0,0.02736]
[1778343217143,43.65,80552.46,42.3,0.00021,0.0,0.02733]
[1778343218394,43.65,80552.46,42.3,0.00021,0.0,0.02733]
[1778343219144,43.65,80552.46,42.3,0.00021,0.0,0.02733]
[1778343220165,43.65,80562.86,42.3,0.00022,0.0,0.02802]
[1778343225200,43.65,80565.02,42.3,0.00022,0.0,0.02816]
[1778343230235,43.65,80567.5,42.3,0.00022,0.0,0.02833]
[1778343231742,43.65,80567.5,42.3,0.00022,0.0,0.02833]
[1778343232642,43.65,80568.4,42.3,0.00022,0.0,0.02839]
[1778343233586,43.65,80569.86,42.3,0.00022,0.0,0.02849]
[1778343234276,43.65,80572.64,42.3,0.00022,0.0,0.02867]
[1778343234728,43.65,80572.64,42.3,0.00022,0.0,0.02867]
[1778343235156,43.65,80572.64,42.3,0.00022,0.0,0.02867]
[1778343235850,43.65,80573.72,42.3,0.00022,0.0,0.02875]
[1778343236665,43.65,80574.81,42.3,0.00022,0.0,0.02882]
[1778343238443,43.65,80575.56,42.3,0.00022,0.0,0.02887]
[1778343239068,43.65,80575.56,42.3,0.00022,0.0,0.02887]
[1778343239971,43.65,80575.43,42.3,0.00022,0.0,0.02886]
[1778343240583,43.65,80572.49,42.3,0.00022,0.0,0.02866]
[1778343242156,43.65,80569.34,42.3,0.00022,0.0,0.02845]
[1778343242222,43.65,80569.34,42.3,0.00022,0.0,0.02845]
[1778343242962,43.65,80569.78,42.3,0.00022,0.0,0.02848]
[1778343243909,43.65,80567.92,42.3,0.00022,0.0,0.02835]
[1778343244117,43.65,80567.92,42.3,0.00022,0.0,0.02835]
[1778343244564,43.65,80567.61,42.3,0.00022,0.0,0.02833]
[1778343245554,43.65,80567.08,42.3,0.00022,0.0,0.0283]
[1778343247816,43.65,80561.54,42.3,0.00022,0.0,0.02793]
[1778343249391,43.65,80558.89,42.3,0.00022,0.0,0.02775]
[1778343250003,43.65,80558.89,42.3,0.00022,0.0,0.02775]
[1778343252805,43.65,80556.24,42.3,0.00021,0.0,0.02758]
[1778343253561,43.65,80556.17,42.3,0.00021,0.0,0.02758]
[1778343259446,43.65,80557.09,42.3,0.00021,0.0,0.02764]
[1778343264794,43.65,80557.12,42.3,0.00021,0.0,0.02764]
[1778343265660,43.65,80557.12,42.3,0.00021,0.0,0.02764]
[1778343270166,43.65,80560.14,42.3,0.00022,0.0,0.02784]
[1778343271304,43.65,80562.19,42.3,0.00022,0.0,0.02797]
[1778343272366,43.65,80562.38,42.3,0.00022,0.0,0.02779]
[1778343273219,43.65,80562.38,42.3,0.00022,0.0,0.02779]
[1778343276501,43.65,80562.58,42.3,0.00022,0.0,0.0278]
[1778343277368,43.65,80562.06,42.3,0.00022,0.0,0.02777]
[1778343283615,43.65,80560.16,42.3,0.00021,0.0,0.02764]
[1778343287907,43.65,80560.39,42.3,0.00021,0.0,0.02766]
[1778343288602,43.65,80560.76,42.3,0.00021,0.0,0.02768]
[1778343293401,43.65,80560.85,42.3,0.00021,0.0,0.02769]
[1778343294225,43.65,80560.85,42.3,0.00021,0.0,0.02769]
[1778343295571,43.65,80561.31,42.3,0.00022,0.0,0.02772]
[1778343296510,43.65,80562.08,42.3,0.00022,0.0,0.02777]
[1778343299094,43.65,80566.83,42.3,0.00022,0.0,0.02808]
[1778343299742,43.65,80568.48,42.3,0.00022,0.0,0.02819]
[1778343305280,43.65,80568.79,42.3,0.00022,0.0,0.02821]
[1778343306650,43.65,80573.29,42.3,0.00022,0.0,0.02851]
[1778343307429,43.65,80574.33,42.3,0.00022,0.0,0.02859]
[1778343308139,43.65,80574.33,42.3,0.00022,0.0,0.02859]
[1778343313567,43.65,80576.4,42.3,0.00022,0.0,0.02873]
[1778343315052,43.65,80577.71,42.3,0.00022,0.0,0.02881]
[1778343316022,43.65,80577.85,42.3,0.00022,0.0,0.02882]
[1778343316893,43.65,80577.71,42.3,0.00022,0.0,0.02881]
[1778343319312,43.65,80578.16,42.3,0.00022,0.0,0.02885]
[1778343319972,43.65,80578.16,42.3,0.00022,0.0,0.02885]
[1778343321831,43.65,80578.31,42.3,0.00022,0.0,0.02886]
[1778343322571,43.65,80580.16,42.3,0.00023,0.0,0.02898]
[1778343323404,43.65,80584.27,42.3,0.00023,0.0,0.02927]
[1778343324304,43.65,80584.27,42.3,0.00023,0.0,0.02927]
[1778343332970,43.65,80586.83,42.3,0.00023,0.0,0.02924]
[1778343338005,43.65,80587.18,42.3,0.00023,0.0,0.02926]
[1778343339961,43.65,80587.67,42.3,0.00023,0.0,0.02929]
[1778343341888,43.65,80587.67,42.3,0.00023,0.0,0.02929]
[1778343344370,43.65,80587.8,42.3,0.00023,0.0,0.0293]
[1778343344933,43.65,80587.8,42.3,0.00023,0.0,0.0293]
[1778343345519,43.65,80587.78,42.3,0.00023,0.0,0.0293]
[1778343346957,43.65,80587.75,42.3,0.00023,0.0,0.0293]
[1778343350640,43.65,80591.56,42.3,0.00023,0.0,0.02956]
[1778343351636,43.65,80591.76,42.3,0.00023,0.0,0.02958]
[1778343359540,43.65,80595.54,42.3,0.00023,0.0,0.02984]
[1778343360159,43.65,80595.54,42.3,0.00023,0.0,0.02984]
[1778343364359,43.65,80596.28,42.3,0.00023,0.0,0.0299]
[1778343365129,43.65,80596.28,42.3,0.00023,0.0,0.0299]
[1778343371240,43.65,80600.78,42.3,0.00024,0.0,0.03021]
[1778343373029,43.65,80599.59,42.3,0.00024,0.0,0.03013]
[1778343373832,43.65,80599.5,42.3,0.00024,0.0,0.03012]
[1778343375334,43.65,80599.46,42.3,0.00024,0.0,0.03012]
[1778343377032,43.65,80598.1,42.3,0.00023,0.0,0.03002]
[1778343380606,43.65,80598.85,42.3,0.00023,0.0,0.03008]
[1778343381697,43.65,80599.29,42.3,0.00024,0.0,0.03011]
[1778343382603,43.65,80601.99,42.3,0.00024,0.0,0.0303]
[1778343383532,43.65,80601.02,42.3,0.00024,0.0,0.03023]
[1778343389369,43.65,80599.8,42.3,0.00024,0.0,0.03014]
[1778343391155,43.65,80600.28,42.3,0.00024,0.0,0.03018]
[1778343391350,43.65,80600.28,42.3,0.00024,0.0,0.03018]
[1778343392765,43.65,80602.06,42.3,0.00024,0.0,0.03009]
[1778343393552,43.65,80604.44,42.3,0.00024,0.0,0.03026]
[1778343396623,43.65,80607.27,42.3,0.00024,0.0,0.03046]
[1778343397205,43.65,80607.27,42.3,0.00024,0.0,0.03046]
[1778343399312,43.65,80608.1,42.3,0.00024,0.0,0.03052]
[1778343400028,43.65,80609.32,42.3,0.00024,0.0,0.03061]
[1778343403038,43.65,80612.43,42.3,0.00024,0.0,0.03084]
[1778343403683,43.65,80613.49,42.3,0.00024,0.0,0.03091]
[1778343405397,43.65,80613.47,42.3,0.00024,0.0,0.03091]
[1778343406081,43.65,80613.47,42.3,0.00024,0.0,0.03091]
[1778343407634,43.65,80613.7,42.3,0.00024,0.0,0.03093]
[1778343408526,43.65,80613.17,42.3,0.00024,0.0,0.03089]
[1778343411722,43.65,80609.78,42.3,0.00024,0.0,0.03065]
[1778343412335,43.65,80609.78,42.3,0.00024,0.0,0.03065]
[1778343415174,43.65,80613.21,42.3,0.00024,0.0,0.03089]
[1778343416772,43.65,80614.3,42.3,0.00024,0.0,0.03097]
[1778343422306,43.65,80614.75,42.3,0.00024,0.0,0.03101]
[1778343423654,43.65,80614.53,42.3,0.00024,0.0,0.03099]
[1778343424570,43.65,80614.89,42.3,0.00024,0.0,0.03102]
[1778343425510,43.65,80614.96,42.3,0.00024,0.0,0.03102]
[1778343425803,43.65,80614.96,42.3,0.00024,0.0,0.03102]
[1778343426732,43.65,80615.07,42.3,0.00024,0.0,0.03103]
[1778343427434,43.65,80612.22,42.3,0.00024,0.0,0.03082]
[1778343428348,43.65,80612.22,42.3,0.00024,0.0,0.03082]
[1778343438714,43.65,80614.37,42.3,0.00024,0.0,0.03098]
[1778343442534,43.65,80614.09,42.3,0.00024,0.0,0.03096]
[1778343443362,43.65,80614.09,42.3,0.00024,0.0,0.03096]
[1778343445542,43.65,80614.09,42.3,0.00024,0.0,0.03096]
[1778343446369,43.65,80614.09,42.3,0.00024,0.0,0.03096]
[1778343449519,43.65,80614.8,42.3,0.00024,0.0,0.03101]
[1778343450302,43.65,80614.8,42.3,0.00024,0.0,0.03101]
[1778343456840,43.65,80621.28,42.3,0.00025,0.0,0.03127]
[1778343461875,43.65,80621.73,42.3,0.00025,0.0,0.0313]
[1778343462792,43.65,80621.73,42.3,0.00025,0.0,0.0313]
[1778343462889,43.65,80636.55,42.3,0.00025,0.0,0.03241]
[1778343463546,43.65,80636.55,42.3,0.00025,0.0,0.03241]
[1778343464350,43.65,80636.55,42.3,0.00025,0.0,0.03241]
[1778343465718,43.65,80643.28,42.3,0.00026,0.0,0.03292]
[1778343466206,43.65,80643.28,42.3,0.00026,0.0,0.03292]
[1778343466617,43.65,80644.6,42.3,0.00026,0.0,0.03303]
[1778343467551,43.65,80641.96,42.3,0.00026,0.0,0.03282]
[1778343468208,43.65,80641.96,42.3,0.00026,0.0,0.03282]
[1778343470517,43.65,80643.32,42.3,0.00026,0.0,0.03293]
[1778343470730,43.65,80643.32,42.3,0.00026,0.0,0.03293]
[1778343477996,43.65,80638.8,42.3,0.00026,0.0,0.03258]
[1778343482333,43.65,80639.24,42.3,0.00026,0.0,0.03261]
[1778343483069,43.65,80638.31,42.3,0.00026,0.0,0.03254]
[1778343483542,43.65,80629.96,42.3,0.00025,0.0,0.03191]
[1778343484247,43.65,80629.96,42.3,0.00025,0.0,0.03191]
[1778343490088,43.65,80628.63,42.3,0.00025,0.0,0.03181]
[1778343492073,43.65,80630.9,42.3,0.00025,0.0,0.03198]
[1778343493875,43.65,80631.55,42.3,0.00025,0.0,0.03203]
[1778343493899,43.65,80631.55,42.3,0.00025,0.0,0.03203]
[1778343495058,43.65,80638.05,42.3,0.00026,0.0,0.03252]
[1778343495453,43.65,80638.05,42.3,0.00026,0.0,0.03252]
[1778343500544,43.65,80641.44,42.3,0.00026,0.0,0.03278]
[1778343502433,43.65,80641.44,42.3,0.00026,0.0,0.03278]
[1778343503109,43.65,80640.96,42.3,0.00026,0.0,0.03274]
[1778343503777,43.65,80640.96,42.3,0.00026,0.0,0.03274]
[1778343506733,43.65,80640.96,42.3,0.00026,0.0,0.03274]
[1778343507635,43.65,80640.96,42.3,0.00026,0.0,0.03274]
[1778343510013,43.65,80641.74,42.3,0.00026,0.0,0.0328]
[1778343510712,43.65,80642.11,42.3,0.00026,0.0,0.03283]
[1778343511539,43.65,80642.56,42.3,0.00026,0.0,0.03264]
[1778343512523,43.65,80642.34,42.3,0.00026,0.0,0.03262]
[1778343513440,43.65,80642.34,42.3,0.00026,0.0,0.03262]
[1778343514152,43.65,80642.2,42.3,0.00026,0.0,0.03261]
[1778343519298,43.65,80643.15,42.3,0.00026,0.0,0.03268]
[1778343519731,43.65,80643.15,42.3,0.00026,0.0,0.03268]
[1778343522299,43.65,80643.58,42.3,0.00026,0.0,0.03272]
[1778343523096,43.65,80643.61,42.3,0.00026,0.0,0.03272]
[1778343524600,43.65,80643.75,42.3,0.00026,0.0,0.03273]
[1778343530572,43.65,80634.96,42.3,0.00025,0.0,0.03206]
[1778343531430,43.65,80634.96,42.3,0.00025,0.0,0.03206]
[1778343535581,43.65,80634.9,42.3,0.00025,0.0,0.03206]
[1778343536280,43.65,80634.9,42.3,0.00025,0.0,0.03206]
[1778343543466,43.65,80629.73,42.3,0.00025,0.0,0.03167]
[1778343550515,43.65,80628.57,42.3,0.00025,0.0,0.03158]
[1778343553253,43.65,80627.09,42.3,0.00025,0.0,0.03147]
[1778343553630,43.65,80622.36,42.3,0.00024,0.0,0.03113]
[1778343557890,43.65,80619.58,42.3,0.00024,0.0,0.03092]
[1778343558744,43.65,80619.98,42.3,0.00024,0.0,0.03095]
[1778343561504,43.65,80619.91,42.3,0.00024,0.0,0.03095]
[1778343563956,43.65,80621.28,42.3,0.00024,0.0,0.03105]
[1778343564733,43.65,80621.19,42.3,0.00024,0.0,0.03104]
[1778343565450,43.65,80621.19,42.3,0.00024,0.0,0.03104]
[1778343570655,43.65,80618.14,42.3,0.00024,0.0,0.03082]
[1778343571776,43.65,80618.14,42.3,0.00024,0.0,0.03082]
[1778343574816,43.65,80614.9,42.3,0.00024,0.0,0.03037]
[1778343578158,43.65,80620.3,42.3,0.00024,0.0,0.03076]
[1778343578845,43.65,80620.42,42.3,0.00024,0.0,0.03077]
[1778343580134,43.65,80620.32,42.3,0.00024,0.0,0.03076]
[1778343582394,43.65,80621.48,42.3,0.00024,0.0,0.03084]
[1778343583382,43.65,80621.66,42.3,0.00024,0.0,0.03086]
[1778343584221,43.65,80621.66,42.3,0.00024,0.0,0.03086]
[1778343584936,43.65,80621.7,42.3,0.00024,0.0,0.03086]
[1778343585597,43.65,80621.66,42.3,0.00024,0.0,0.03086]
[1778343590796,43.65,80621.38,42.3,0.00024,0.0,0.03084]
[1778343595831,43.65,80639.22,42.3,0.00025,0.0,0.03216]
[1778343600867,43.65,80638.55,42.3,0.00025,0.0,0.03211]
[1778343605746,43.65,80635.67,42.3,0.00025,0.0,0.03189]
[1778343606663,43.65,80635.13,42.3,0.00025,0.0,0.03185]
[1778343607662,43.65,80633.05,42.3,0.00025,0.0,0.0317]
[1778343608507,43.65,80633.05,42.3,0.00025,0.0,0.0317]
[1778343609401,43.65,80633.47,42.3,0.00025,0.0,0.03173]
[1778343609952,43.65,80633.39,42.3,0.00025,0.0,0.03172]
[1778343613061,43.65,80641.21,42.3,0.00025,0.0,0.03231]
[1778343614002,43.65,80644.02,42.3,0.00026,0.0,0.03252]
[1778343620003,43.65,80648.27,42.3,0.00026,0.0,0.03285]
[1778343624030,43.65,80657.62,42.3,0.00026,0.0,0.03358]
[1778343625009,43.65,80657.62,42.3,0.00026,0.0,0.03358]
[1778343625036,43.65,80668.43,42.3,0.00027,0.0,0.03444]
[1778343625993,43.65,80668.43,42.3,0.00027,0.0,0.03444]
[1778343630205,43.65,80669.04,42.3,0.00027,0.0,0.03449]
[1778343631231,43.65,80730.48,42.3,0.00032,0.0,0.0395]
[1778343632179,43.65,80730.48,42.3,0.00032,0.0,0.0395]
[1778343632231,43.65,80730.48,42.3,0.00032,0.0,0.0395]
[1778343632233,43.65,80745.37,42.3,0.00033,0.0,0.04088]
[1778343633126,43.65,80745.37,42.3,0.00033,0.0,0.04088]
[1778343634074,43.65,80739.53,42.3,0.00032,0.0,0.04033]
[1778343634105,43.65,80725.5,42.3,0.00031,0.0,0.03905]
[1778343636119,43.65,80702.33,42.3,0.00029,0.0,0.03701]
[1778343641154,43.65,80700.42,42.3,0.00029,0.0,0.03684]
[1778343643595,43.65,80691.23,42.3,0.00029,0.0,0.03607]
[1778343645894,43.65,80685.99,42.3,0.00028,0.0,0.03563]
[1778343645908,43.65,80685.99,42.3,0.00028,0.0,0.03563]
[1778343645915,43.65,80685.99,42.3,0.00028,0.0,0.03563]
[1778343647953,43.65,80679.34,42.3,0.00028,0.0,0.03508]
[1778343648029,43.65,80679.34,42.3,0.00028,0.0,0.03508]
[1778343648106,43.65,80679.34,42.3,0.00028,0.0,0.03508]
[1778343648578,43.65,80679.34,42.3,0.00028,0.0,0.03508]
[1778343649633,43.65,80674.73,42.3,0.00027,0.0,0.03471]
[1778343650448,43.65,80671.93,42.3,0.00027,0.0,0.03448]
[1778343651334,43.65,80668.01,42.3,0.00027,0.0,0.03416]
[1778343652959,43.65,80665.97,42.3,0.00027,0.0,0.034]
[1778343653598,43.65,80665.97,42.3,0.00027,0.0,0.034]
[1778343655343,43.65,80673.19,42.3,0.00027,0.0,0.03458]
[1778343655565,43.65,80673.19,42.3,0.00027,0.0,0.03458]
[1778343657330,43.65,80681.82,42.3,0.00028,0.0,0.03528]
[1778343658053,43.65,80683.78,42.3,0.00028,0.0,0.03545]
[1778343658677,43.65,80685.52,42.3,0.00028,0.0,0.03559]
[1778343658791,43.65,80685.52,42.3,0.00028,0.0,0.03559]
[1778343660387,43.65,80687.76,42.3,0.00028,0.0,0.03578]
[1778343660956,43.65,80688.42,42.3,0.00028,0.0,0.03583]
[1778343661084,43.65,80688.42,42.3,0.00028,0.0,0.03583]
[1778343661755,43.65,80686.48,42.3,0.00028,0.0,0.03567]
[1778343661901,43.65,80686.48,42.3,0.00028,0.0,0.03567]
[1778343662689,43.65,80685.28,42.3,0.00028,0.0,0.03557]
[1778343663650,43.65,80685.28,42.3,0.00028,0.0,0.03557]
[1778343664190,43.65,80688.13,42.3,0.00028,0.0,0.03581]
[1778343665831,43.65,80675.87,42.3,0.00028,0.0,0.0348]
[1778343667098,43.65,80671.09,42.3,0.00027,0.0,0.03441]
[1778343668948,43.65,80669.35,42.3,0.00027,0.0,0.03427]
[1778343669557,43.65,80669.35,42.3,0.00027,0.0,0.03427]
[1778343673491,43.65,80675.36,42.3,0.00027,0.0,0.03476]
[1778343673723,43.65,80679.87,42.3,0.00028,0.0,0.03512]
[1778343677409,43.65,80697.46,42.3,0.00029,0.0,0.03659]
[1778343678385,43.65,80697.46,42.3,0.00029,0.0,0.03659]
[1778343679476,43.65,80693.81,42.3,0.00029,0.0,0.03628]
[1778343685465,43.65,80693.1,42.3,0.00029,0.0,0.03622]
[1778343689227,43.65,80694.35,42.3,0.00029,0.0,0.03633]
[1778343690483,43.65,80689.99,42.3,0.00028,0.0,0.03596]
[1778343693039,43.65,80686.56,42.3,0.00028,0.0,0.03543]
[1778343694029,43.65,80686.58,42.3,0.00028,0.0,0.03543]
[1778343694606,43.65,80686.58,42.3,0.00028,0.0,0.03543]
[1778343695471,43.65,80680.21,42.3,0.00028,0.0,0.03491]
[1778343696361,43.65,80679.3,42.3,0.00028,0.0,0.03484]
[1778343697303,43.65,80676.1,42.3,0.00027,0.0,0.03458]
[1778343697422,43.65,80676.1,42.3,0.00027,0.0,0.03458]
[1778343697438,43.65,80676.1,42.3,0.00027,0.0,0.03458]
[1778343702584,43.65,80664.49,42.3,0.00027,0.0,0.03365]
[1778343704728,43.65,80665.15,42.3,0.00027,0.0,0.0337]
[1778343706427,43.65,80667.54,42.3,0.00027,0.0,0.03389]
[1778343708158,43.65,80668.11,42.3,0.00027,0.0,0.03394]
[1778343708819,43.65,80667.71,42.3,0.00027,0.0,0.0339]
[1778343714675,43.65,80668.63,42.3,0.00027,0.0,0.03398]
[1778343716780,43.65,80670.19,42.3,0.00027,0.0,0.0341]
[1778343717509,43.65,80670.19,42.3,0.00027,0.0,0.0341]
[1778343717630,43.65,80670.19,42.3,0.00027,0.0,0.0341]
[1778343718406,43.65,80676.7,42.3,0.00027,0.0,0.03462]
[1778343718946,43.65,80679.07,42.3,0.00028,0.0,0.03482]
[1778343719609,43.65,80679.07,42.3,0.00028,0.0,0.03482]
[1778343720605,43.65,80679.92,42.3,0.00028,0.0,0.03489]
[1778343722510,43.65,80682.81,42.3,0.00028,0.0,0.03512]
[1778343723185,43.65,80683.51,42.3,0.00028,0.0,0.03518]
[1778343723947,43.65,80683.69,42.3,0.00028,0.0,0.03519]
[1778343724694,43.65,80683.69,42.3,0.00028,0.0,0.03519]
[1778343725677,43.65,80683.69,42.3,0.00028,0.0,0.03519]
[1778343727660,43.65,80684.16,42.3,0.00028,0.0,0.03523]
[1778343728981,43.65,80684.61,42.3,0.00028,0.0,0.03527]
[1778343730907,43.65,80684.7,42.3,0.00028,0.0,0.03528]
[1778343731027,43.65,80684.7,42.3,0.00028,0.0,0.03528]
[1778343732800,43.65,80669.77,42.3,0.00027,0.0,0.03407]
[1778343737835,43.65,80666.47,42.3,0.00027,0.0,0.03381]
[1778343741256,43.65,80666.29,42.3,0.00027,0.0,0.03379]
[1778343741336,43.65,80666.29,42.3,0.00027,0.0,0.03379]
[1778343743630,43.65,80675.14,42.3,0.00027,0.0,0.0345]
[1778343744489,43.65,80676.84,42.3,0.00027,0.0,0.03464]
[1778343745270,43.65,80677.11,42.3,0.00027,0.0,0.03466]
[1778343746049,43.65,80677.82,42.3,0.00027,0.0,0.03472]
[1778343751933,43.65,80671.51,42.3,0.00027,0.0,0.03397]
[1778343756969,43.65,80672.42,42.3,0.00027,0.0,0.03404]
[1778343758094,43.65,80672.42,42.3,0.00027,0.0,0.03404]
[1778343760079,43.65,80672.27,42.3,0.00027,0.0,0.03403]
[1778343763554,43.65,80674.05,42.3,0.00027,0.0,0.03417]
[1778343764458,43.65,80674.91,42.3,0.00027,0.0,0.03424]
[1778343765966,43.65,80680.01,42.3,0.00027,0.0,0.03465]
[1778343767404,43.65,80680.91,42.3,0.00027,0.0,0.03472]
[1778343770703,43.65,80681.35,42.3,0.00028,0.0,0.03476]
[1778343771260,43.65,80681.13,42.3,0.00027,0.0,0.03474]
[1778343774088,43.65,80692.04,42.3,0.00028,0.0,0.03564]
[1778343779123,43.65,80692.54,42.3,0.00028,0.0,0.03568]
[1778343785574,43.65,80692.04,42.3,0.00028,0.0,0.03564]
[1778343787593,43.65,80689.85,42.3,0.00028,0.0,0.03546]
[1778343791804,43.65,80690.75,42.3,0.00028,0.0,0.03553]
[1778343792665,43.65,80690.85,42.3,0.00028,0.0,0.03554]
[1778343796802,43.65,80691.77,42.3,0.00028,0.0,0.03562]
[1778343796904,43.65,80690.3,42.3,0.00028,0.0,0.03549]
[1778343798707,43.65,80688.2,42.3,0.00028,0.0,0.03532]
[1778343799810,43.65,80687.1,42.3,0.00028,0.0,0.03523]
[1778343807619,43.65,80686.39,42.3,0.00028,0.0,0.03517]
[1778343808350,43.65,80686.06,42.3,0.00028,0.0,0.03515]
[1778343814369,43.65,80685.12,42.3,0.00028,0.0,0.03483]
[1778343815584,43.65,80685.12,42.3,0.00028,0.0,0.03483]
[1778343816591,43.65,80684.66,42.3,0.00028,0.0,0.03479]
[1778343818232,43.65,80684.55,42.3,0.00028,0.0,0.03478]
[1778343819083,43.65,80684.18,42.3,0.00028,0.0,0.03475]
[1778343824440,43.65,80683.52,42.3,0.00027,0.0,0.0347]
[1778343824875,43.65,80683.52,42.3,0.00027,0.0,0.0347]
[1778343825670,43.65,80683.52,42.3,0.00027,0.0,0.0347]
[1778343833375,43.65,80687.25,42.3,0.00028,0.0,0.035]
[1778343834954,43.65,80687.99,42.3,0.00028,0.0,0.03506]
[1778343835574,43.65,80687.99,42.3,0.00028,0.0,0.03506]
[1778343836436,43.65,80688.39,42.3,0.00028,0.0,0.03509]
[1778343839608,43.65,80688.22,42.3,0.00028,0.0,0.03508]
[1778343840441,43.65,80688.56,42.3,0.00028,0.0,0.03511]
[1778343845748,43.65,80696.5,42.3,0.00028,0.0,0.03576]
[1778343846538,43.65,80698.63,42.3,0.00029,0.0,0.03594]
[1778343849664,43.65,80700.4,42.3,0.00029,0.0,0.03609]
[1778343850334,43.65,80700.78,42.3,0.00029,0.0,0.03612]
[1778343855658,43.65,80699.91,42.3,0.00029,0.0,0.03605]
[1778343856780,43.65,80699.91,42.3,0.00029,0.0,0.03605]
[1778343857157,43.65,80694.24,42.3,0.00028,0.0,0.03558]
[1778343857753,43.65,80694.24,42.3,0.00028,0.0,0.03558]
[1778343859713,43.65,80689.97,42.3,0.00028,0.0,0.03522]
[1778343862537,43.65,80689.4,42.3,0.00028,0.0,0.03518]
[1778343863197,43.65,80689.12,42.3,0.00028,0.0,0.03515]
[1778343863354,43.65,80689.12,42.3,0.00028,0.0,0.03515]
[1778343864577,43.65,80689.07,42.3,0.00028,0.0,0.03515]
[1778343868605,43.65,80690.37,42.3,0.00028,0.0,0.03526]
[1778343869515,43.65,80690.68,42.3,0.00028,0.0,0.03528]
[1778343870347,43.65,80690.24,42.3,0.00028,0.0,0.03524]
[1778343870805,43.65,80690.24,42.3,0.00028,0.0,0.03524]
[1778343873880,43.65,80697.86,42.3,0.00028,0.0,0.03563]
[1778343874541,43.65,80697.82,42.3,0.00028,0.0,0.03563]
[1778343876156,43.65,80697.88,42.3,0.00028,0.0,0.03563]
[1778343876923,43.65,80697.95,42.3,0.00028,0.0,0.03564]
[1778343880037,43.65,80698.64,42.3,0.00028,0.0,0.03569]
[1778343882725,43.65,80697.91,42.3,0.00028,0.0,0.03563]
[1778343882740,43.65,80697.91,42.3,0.00028,0.0,0.03563]
[1778343882747,43.65,80697.91,42.3,0.00028,0.0,0.03563]
[1778343882900,43.65,80701.21,42.3,0.00029,0.0,0.03591]
[1778343883766,43.65,80701.21,42.3,0.00029,0.0,0.03591]
[1778343883859,43.65,80716.03,42.3,0.0003,0.0,0.03717]
[1778343886256,43.65,80717.71,42.3,0.0003,0.0,0.03731]
[1778343886974,43.65,80718.35,42.3,0.0003,0.0,0.03737]
[1778343890423,43.65,80718.03,42.3,0.0003,0.0,0.03734]
[1778343892045,43.65,80718.98,42.3,0.0003,0.0,0.03742]
[1778343896966,43.65,80716.8,42.3,0.0003,0.0,0.03724]
[1778343897952,43.65,80715.29,42.3,0.0003,0.0,0.03711]
[1778343902993,43.65,80718.41,42.3,0.0003,0.0,0.03738]
[1778343905998,43.65,80720.46,42.3,0.0003,0.0,0.03755]
[1778343906796,43.65,80720.46,42.3,0.0003,0.0,0.03755]
[1778343913062,43.65,80721.31,42.3,0.0003,0.0,0.03763]
[1778343914836,43.65,80721.31,42.3,0.0003,0.0,0.03763]
[1778343915677,43.65,80721.31,42.3,0.0003,0.0,0.03763]
[1778343915774,43.65,80732.55,42.3,0.00031,0.0,0.03862]
[1778343917502,43.65,80738.4,42.3,0.00031,0.0,0.03915]
[1778343918394,43.65,80739.39,42.3,0.00031,0.0,0.03924]
[1778343920408,43.65,80739.32,42.3,0.00031,0.0,0.03923]
[1778343920436,43.65,80739.32,42.3,0.00031,0.0,0.03923]
[1778343921118,43.65,80753.98,42.3,0.00032,0.0,0.04058]
[1778343926153,43.65,80761.77,42.3,0.00033,0.0,0.04132]
[1778343929939,43.65,80760.47,42.3,0.00033,0.0,0.04119]
[1778343930734,43.65,80757.51,42.3,0.00033,0.0,0.04091]
[1778343934689,43.65,80757.23,42.3,0.00033,0.0,0.04061]
[1778343935478,43.65,80757.12,42.3,0.00033,0.0,0.0406]
[1778343935583,43.65,80757.12,42.3,0.00033,0.0,0.0406]
[1778343937602,43.65,80755.26,42.3,0.00032,0.0,0.04043]
[1778343943272,43.65,80740.13,42.3,0.00031,0.0,0.03904]
[1778343944552,43.65,80740.13,42.3,0.00031,0.0,0.03904]
[1778343945980,43.65,80736.54,42.3,0.00031,0.0,0.03871]
[1778343946494,43.65,80736.54,42.3,0.00031,0.0,0.03871]
[1778343948553,43.65,80732.43,42.3,0.00031,0.0,0.03835]
[1778343954349,43.65,80733.12,42.3,0.00031,0.0,0.03841]
[1778343959384,43.65,80732.8,42.3,0.00031,0.0,0.03838]
[1778343961575,43.65,80736.45,42.3,0.00031,0.0,0.03871]
[1778343962423,43.65,80737.64,42.3,0.00031,0.0,0.03881]
[1778343967430,43.65,80736.34,42.3,0.00031,0.0,0.0387]
[1778343968050,43.65,80735.61,42.3,0.00031,0.0,0.03863]
[1778343969522,43.65,80736.18,42.3,0.00031,0.0,0.03868]
[1778343969713,43.65,80736.18,42.3,0.00031,0.0,0.03868]
[1778343970433,43.65,80733.73,42.3,0.00031,0.0,0.03846]
[1778343970580,43.65,80733.73,42.3,0.00031,0.0,0.03846]
[1778343970621,43.65,80722.7,42.3,0.0003,0.0,0.03749]
[1778343973030,43.65,80730.81,42.3,0.0003,0.0,0.0382]
[1778343973779,43.65,80730.81,42.3,0.0003,0.0,0.0382]
[1778343975402,43.65,80731.31,42.3,0.00031,0.0,0.03825]
[1778343976692,43.65,80731.4,42.3,0.00031,0.0,0.03826]
[1778343979859,43.65,80731.23,42.3,0.00031,0.0,0.03824]
[1778343981422,43.65,80732.75,42.3,0.00031,0.0,0.03838]
[1778343982265,43.65,80732.71,42.3,0.00031,0.0,0.03837]
[1778343983132,43.65,80732.85,42.3,0.00031,0.0,0.03838]
[1778343984612,43.65,80732.86,42.3,0.00031,0.0,0.03839]
[1778343985484,43.65,80732.86,42.3,0.00031,0.0,0.03839]
[1778343986392,43.65,80732.75,42.3,0.00031,0.0,0.03838]
[1778343986933,43.65,80732.75,42.3,0.00031,0.0,0.03838]
[1778343995788,43.65,80728.18,42.3,0.0003,0.0,0.03771]
[1778343996537,43.65,80728.18,42.3,0.0003,0.0,0.03771]
[1778344001625,43.65,80729.12,42.3,0.0003,0.0,0.03779]
[1778344002725,43.65,80729.12,42.3,0.0003,0.0,0.03779]
[1778344008465,43.65,80720.27,42.3,0.00029,0.0,0.03702]
[1778344008501,43.65,80720.27,42.3,0.00029,0.0,0.03702]
[1778344010902,43.65,80717.05,42.3,0.00029,0.0,0.03675]
[1778344011925,43.65,80716.11,42.3,0.00029,0.0,0.03667]
[1778344014896,43.65,80710.13,42.3,0.00029,0.0,0.03616]
[1778344015885,43.65,80706.92,42.3,0.00029,0.0,0.03589]
[1778344018636,43.65,80704.42,42.3,0.00028,0.0,0.03568]
[1778344019630,43.65,80704.46,42.3,0.00028,0.0,0.03568]
[1778344020820,43.65,80687.8,42.3,0.00027,0.0,0.03432]
[1778344022699,43.65,80685.95,42.3,0.00027,0.0,0.03417]
[1778344023650,43.65,80685.98,42.3,0.00027,0.0,0.03417]
[1778344024484,43.65,80685.93,42.3,0.00027,0.0,0.03417]
[1778344025284,43.65,80687.82,42.3,0.00027,0.0,0.03432]
[1778344031900,43.65,80689.03,42.3,0.00027,0.0,0.03442]
[1778344032111,43.65,80689.03,42.3,0.00027,0.0,0.03442]
[1778344033541,43.65,80688.72,42.3,0.00027,0.0,0.03439]
[1778344036094,43.65,80687.94,42.3,0.00027,0.0,0.03433]
[1778344037576,43.65,80688.87,42.3,0.00027,0.0,0.03441]
[1778344042518,43.65,80689.38,42.3,0.00027,0.0,0.03445]
[1778344043404,43.65,80689.87,42.3,0.00027,0.0,0.03449]
[1778344045020,43.65,80690.07,42.3,0.00027,0.0,0.0345]
[1778344046506,43.65,80690.28,42.3,0.00027,0.0,0.03452]
[1778344049093,43.65,80690.28,42.3,0.00027,0.0,0.03452]
[1778344049617,43.65,80690.28,42.3,0.00027,0.0,0.03452]
[1778344058262,43.65,80690.34,42.3,0.00027,0.0,0.03429]
[1778344059051,43.65,80690.34,42.3,0.00027,0.0,0.03429]
[1778344064435,43.65,80690.22,42.3,0.00027,0.0,0.03428]
[1778344065219,43.65,80690.22,42.3,0.00027,0.0,0.03428]
[1778344066005,43.65,80690.22,42.3,0.00027,0.0,0.03428]
[1778344067870,43.65,80690.22,42.3,0.00027,0.0,0.03428]
[1778344068632,43.65,80690.22,42.3,0.00027,0.0,0.03428]
[1778344069506,43.65,80690.22,42.3,0.00027,0.0,0.03428]
[1778344070420,43.65,80690.22,42.3,0.00027,0.0,0.03428]
[1778344071594,43.65,80691.6,42.3,0.00027,0.0,0.03439]
[1778344072471,43.65,80691.9,42.3,0.00027,0.0,0.03441]
[1778344073290,43.65,80691.89,42.3,0.00027,0.0,0.03441]
[1778344074274,43.65,80691.96,42.3,0.00027,0.0,0.03442]
[1778344077345,43.65,80692.03,42.3,0.00027,0.0,0.03442]
[1778344077992,43.65,80692.03,42.3,0.00027,0.0,0.03442]
[1778344078681,43.65,80692.03,42.3,0.00027,0.0,0.03442]
[1778344081335,43.65,80691.52,42.3,0.00027,0.0,0.03438]
[1778344082075,43.65,80691.52,42.3,0.00027,0.0,0.03438]
[1778344089300,43.65,80691.43,42.3,0.00027,0.0,0.03437]
[1778344090250,43.65,80691.43,42.3,0.00027,0.0,0.03437]
[1778344091900,43.65,80691.85,42.3,0.00027,0.0,0.03441]
[1778344094678,43.65,80691.81,42.3,0.00027,0.0,0.0344]
[1778344096047,43.65,80691.89,42.3,0.00027,0.0,0.03441]
[1778344097566,43.65,80691.41,42.3,0.00027,0.0,0.03437]
[1778344098452,43.65,80691.7,42.3,0.00027,0.0,0.03439]
[1778344102514,43.65,80691.52,42.3,0.00027,0.0,0.03438]
[1778344103376,43.65,80689.87,42.3,0.00027,0.0,0.03425]
[1778344105587,43.65,80689.22,42.3,0.00027,0.0,0.0342]
[1778344106523,43.65,80688.56,42.3,0.00027,0.0,0.03414]
[1778344108885,43.65,80688.66,42.3,0.00027,0.0,0.03415]
[1778344109660,43.65,80688.85,42.3,0.00027,0.0,0.03417]
[1778344112310,43.65,80688.82,42.3,0.00027,0.0,0.03416]
[1778344112958,43.65,80688.82,42.3,0.00027,0.0,0.03416]
[1778344113574,43.65,80688.82,42.3,0.00027,0.0,0.03392]
[1778344114343,43.65,80688.78,42.3,0.00027,0.0,0.03392]
[1778344115025,43.65,80688.78,42.3,0.00027,0.0,0.03392]
[1778344115618,43.65,80688.78,42.3,0.00027,0.0,0.03392]
[1778344118455,43.65,80688.78,42.3,0.00027,0.0,0.03392]
[1778344119916,43.65,80688.78,42.3,0.00027,0.0,0.03392]
[1778344125553,43.65,80689.73,42.3,0.00027,0.0,0.034]
[1778344129193,43.65,80689.73,42.3,0.00027,0.0,0.034]
[1778344129867,43.65,80689.73,42.3,0.00027,0.0,0.034]
[1778344133736,43.65,80688.63,42.3,0.00027,0.0,0.03391]
[1778344134513,43.65,80688.18,42.3,0.00027,0.0,0.03387]
[1778344136324,43.65,80687.68,42.3,0.00027,0.0,0.03383]
[1778344137579,43.65,80687.66,42.3,0.00027,0.0,0.03383]
[1778344139740,43.65,80684.52,42.3,0.00027,0.0,0.03358]
[1778344139904,43.65,80684.52,42.3,0.00027,0.0,0.03358]
[1778344140657,43.65,80680.63,42.3,0.00026,0.0,0.03328]
[1778344140757,43.65,80668.76,42.3,0.00026,0.0,0.03236]
[1778344141388,43.65,80668.76,42.3,0.00026,0.0,0.03236]
[1778344142430,43.65,80665.53,42.3,0.00025,0.0,0.03212]
[1778344143174,43.65,80663.5,42.3,0.00025,0.0,0.03196]
[1778344147872,43.65,80658.68,42.3,0.00025,0.0,0.0316]
[1778344148598,43.65,80659.59,42.3,0.00025,0.0,0.03167]
[1778344150729,43.65,80659.53,42.3,0.00025,0.0,0.03166]
[1778344152034,43.65,80657.8,42.3,0.00025,0.0,0.03153]
[1778344157787,43.65,80660.23,42.3,0.00025,0.0,0.03172]
[1778344159330,43.65,80660.23,42.3,0.00025,0.0,0.03172]
[1778344160609,43.65,80660.23,42.3,0.00025,0.0,0.03172]
[1778344166470,43.65,80653.9,42.3,0.00025,0.0,0.03125]
[1778344167379,43.65,80653.9,42.3,0.00025,0.0,0.03125]
[1778344171885,43.65,80644.07,42.3,0.00024,0.0,0.03031]
[1778344174256,43.65,80643.89,42.3,0.00024,0.0,0.0303]
[1778344174862,43.65,80643.89,42.3,0.00024,0.0,0.0303]
[1778344177325,43.65,80644.03,42.3,0.00024,0.0,0.03031]
[1778344178174,43.65,80644.03,42.3,0.00024,0.0,0.03031]
[1778344180071,43.65,80643.47,42.3,0.00024,0.0,0.03027]
[1778344181933,43.65,80639.2,42.3,0.00024,0.0,0.02996]
[1778344187998,43.65,80644.25,42.3,0.00024,0.0,0.03032]
[1778344193033,43.65,80644.24,42.3,0.00024,0.0,0.03032]
[1778344194385,43.65,80644.24,42.3,0.00024,0.0,0.03032]
[1778344194990,43.65,80644.24,42.3,0.00024,0.0,0.03032]
[1778344197135,43.65,80644.9,42.3,0.00024,0.0,0.03037]
[1778344197177,43.65,80644.9,42.3,0.00024,0.0,0.03037]
[1778344197377,43.65,80645.1,42.3,0.00024,0.0,0.03038]
[1778344198351,43.65,80646.96,42.3,0.00024,0.0,0.03052]
[1778344199671,43.65,80647.51,42.3,0.00024,0.0,0.03056]
[1778344200472,43.65,80646.94,42.3,0.00024,0.0,0.03052]
[1778344201089,43.65,80636.82,42.3,0.00023,0.0,0.02979]
[1778344203118,43.65,80632.32,42.3,0.00023,0.0,0.02948]
[1778344203850,43.65,80635.87,42.3,0.00023,0.0,0.02973]
[1778344207958,43.65,80638.23,42.3,0.00024,0.0,0.02989]
[1778344209060,43.65,80637.7,42.3,0.00023,0.0,0.02986]
[1778344214181,43.65,80638.35,42.3,0.00024,0.0,0.0299]
[1778344216602,43.65,80642.24,42.3,0.00024,0.0,0.03018]
[1778344218440,43.65,80638.78,42.3,0.00024,0.0,0.02993]
[1778344221698,43.65,80639.34,42.3,0.00024,0.0,0.02997]
[1778344222508,43.65,80640.76,42.3,0.00024,0.0,0.03007]
[1778344224024,43.65,80640.76,42.3,0.00024,0.0,0.03007]
[1778344225535,43.65,80641.68,42.3,0.00024,0.0,0.03014]
[1778344227203,43.65,80641.59,42.3,0.00024,0.0,0.03013]
[1778344227829,43.65,80642.17,42.3,0.00024,0.0,0.03017]
[1778344229454,43.65,80641.23,42.3,0.00024,0.0,0.03011]
[1778344230307,43.65,80641.56,42.3,0.00024,0.0,0.03013]
[1778344232643,43.65,80641.6,42.3,0.00024,0.0,0.02992]
[1778344233543,43.65,80641.6,42.3,0.00024,0.0,0.02992]
[1778344237453,43.65,80642.14,42.3,0.00024,0.0,0.02996]
[1778344238336,43.65,80642.33,42.3,0.00024,0.0,0.02997]
[1778344238877,43.65,80642.33,42.3,0.00024,0.0,0.02997]
[1778344241877,43.65,80642.27,42.3,0.00024,0.0,0.02997]
[1778344245359,43.65,80642.16,42.3,0.00024,0.0,0.02996]
[1778344245918,43.65,80642.16,42.3,0.00024,0.0,0.02996]
[1778344248496,43.65,80638.06,42.3,0.00023,0.0,0.02967]
[1778344249335,43.65,80638.08,42.3,0.00023,0.0,0.02967]
[1778344254489,43.65,80628.57,42.3,0.00023,0.0,0.02901]
[1778344258169,43.65,80627.45,42.3,0.00023,0.0,0.02893]
[1778344259033,43.65,80627.34,42.3,0.00023,0.0,0.02892]
[1778344263810,43.65,80628.97,42.3,0.00023,0.0,0.02903]
[1778344264455,43.65,80630.92,42.3,0.00023,0.0,0.02917]
[1778344269594,43.65,80629.28,42.3,0.00023,0.0,0.02905]
[1778344275049,43.65,80634.48,42.3,0.00023,0.0,0.02942]
[1778344275062,43.65,80634.48,42.3,0.00023,0.0,0.02942]
[1778344283712,43.65,80634.0,42.3,0.00023,0.0,0.02938]
[1778344284543,43.65,80634.34,42.3,0.00023,0.0,0.02941]
[1778344287648,43.65,80634.2,42.3,0.00023,0.0,0.0294]
[1778344288435,43.65,80634.2,42.3,0.00023,0.0,0.0294]
[1778344290579,43.65,80634.56,42.3,0.00023,0.0,0.02942]
[1778344291440,43.65,80635.67,42.3,0.00023,0.0,0.0295]
[1778344292159,43.65,80635.67,42.3,0.00023,0.0,0.0295]
[1778344293160,43.65,80636.49,42.3,0.00023,0.0,0.02935]
[1778344298020,43.65,80639.02,42.3,0.00023,0.0,0.02952]
[1778344298843,43.65,80638.99,42.3,0.00023,0.0,0.02952]
[1778344305016,43.65,80638.16,42.3,0.00023,0.0,0.02946]
[1778344305370,43.65,80638.1,42.3,0.00023,0.0,0.02946]
[1778344310951,43.65,80636.75,42.3,0.00023,0.0,0.02936]
[1778344311769,43.65,80636.22,42.3,0.00023,0.0,0.02933]
[1778344316971,43.65,80634.95,42.3,0.00023,0.0,0.02924]
[1778344317990,43.65,80635.04,42.3,0.00023,0.0,0.02924]
[1778344319466,43.65,80635.03,42.3,0.00023,0.0,0.02924]
[1778344319480,43.65,80635.03,42.3,0.00023,0.0,0.02924]
[1778344320904,43.65,80632.2,42.3,0.00023,0.0,0.02905]
[1778344322618,43.65,80632.15,42.3,0.00023,0.0,0.02904]
[1778344325014,43.65,80631.9,42.3,0.00023,0.0,0.02903]
[1778344326486,43.65,80632.27,42.3,0.00023,0.0,0.02905]
[1778344327418,43.65,80632.14,42.3,0.00023,0.0,0.02904]
[1778344328072,43.65,80632.14,42.3,0.00023,0.0,0.02904]
[1778344329570,43.65,80632.14,42.3,0.00023,0.0,0.02904]
[1778344330823,43.65,80632.14,42.3,0.00023,0.0,0.02904]
[1778344333707,43.65,80631.59,42.3,0.00023,0.0,0.02901]
[1778344334512,43.65,80630.7,42.3,0.00023,0.0,0.02894]
[1778344338882,43.65,80631.57,42.3,0.00023,0.0,0.029]
[1778344339632,43.65,80631.57,42.3,0.00023,0.0,0.029]
[1778344345425,43.65,80629.27,42.3,0.00023,0.0,0.02885]
[1778344346092,43.65,80629.27,42.3,0.00023,0.0,0.02885]
[1778344346847,43.65,80629.27,42.3,0.00023,0.0,0.02885]
[1778344347615,43.65,80629.09,42.3,0.00023,0.0,0.02883]
[1778344353175,43.65,80629.5,42.3,0.00023,0.0,0.02865]
[1778344358210,43.65,80630.52,42.3,0.00023,0.0,0.02872]
[1778344359403,43.65,80630.52,42.3,0.00023,0.0,0.02872]
[1778344360013,43.65,80630.52,42.3,0.00023,0.0,0.02872]
[1778344367729,43.65,80630.8,42.3,0.00023,0.0,0.02874]
[1778344368054,43.65,80630.8,42.3,0.00023,0.0,0.02874]
[1778344368747,43.65,80635.67,42.3,0.00023,0.0,0.02908]
[1778344369668,43.65,80639.06,42.3,0.00023,0.0,0.02931]
[1778344373051,43.65,80640.9,42.3,0.00023,0.0,0.02944]
[1778344373621,43.65,80640.4,42.3,0.00023,0.0,0.02941]
[1778344375161,43.65,80640.09,42.3,0.00023,0.0,0.02939]
[1778344376553,43.65,80640.37,42.3,0.00023,0.0,0.02941]
[1778344382383,43.65,80630.29,42.3,0.00023,0.0,0.02871]
[1778344385930,43.65,80630.27,42.3,0.00023,0.0,0.02871]
[1778344387713,43.65,80629.84,42.3,0.00023,0.0,0.02868]
[1778344395366,43.65,80630.34,42.3,0.00023,0.0,0.02871]
[1778344396171,43.65,80630.34,42.3,0.00023,0.0,0.02871]
[1778344403531,43.65,80630.91,42.3,0.00023,0.0,0.02875]
[1778344409221,43.65,80631.11,42.3,0.00023,0.0,0.02876]
[1778344411572,43.65,80630.4,42.3,0.00023,0.0,0.02872]
[1778344417630,43.65,80628.88,42.3,0.00022,0.0,0.02841]
[1778344419475,43.65,80628.14,42.3,0.00022,0.0,0.02836]
[1778344420007,43.65,80628.14,42.3,0.00022,0.0,0.02836]
[1778344422063,43.65,80628.29,42.3,0.00022,0.0,0.02837]
[1778344423011,43.65,80628.29,42.3,0.00022,0.0,0.02837]
[1778344425256,43.65,80628.34,42.3,0.00022,0.0,0.02837]
[1778344425939,43.65,80628.47,42.3,0.00022,0.0,0.02838]
[1778344428526,43.65,80630.64,42.3,0.00022,0.0,0.02853]
[1778344429259,43.65,80630.64,42.3,0.00022,0.0,0.02853]
[1778344431430,43.65,80640.88,42.3,0.00023,0.0,0.02923]
[1778344432138,43.65,80643.54,42.3,0.00023,0.0,0.02942]
[1778344437577,43.65,80637.57,42.3,0.00023,0.0,0.029]
[1778344438438,43.65,80637.57,42.3,0.00023,0.0,0.029]
[1778344439533,43.65,80638.18,42.3,0.00023,0.0,0.02904]
[1778344441602,43.65,80631.3,42.3,0.00022,0.0,0.02857]
[1778344444337,43.65,80630.99,42.3,0.00022,0.0,0.02855]
[1778344445663,43.65,80632.18,42.3,0.00023,0.0,0.02863]
[1778344446508,43.65,80631.45,42.3,0.00022,0.0,0.02858]
[1778344447375,43.65,80631.45,42.3,0.00022,0.0,0.02858]
[1778344455897,43.65,80629.59,42.3,0.00022,0.0,0.02845]
[1778344457603,43.65,80628.74,42.3,0.00022,0.0,0.0284]
[1778344457917,43.65,80628.74,42.3,0.00022,0.0,0.0284]
[1778344463953,43.65,80615.3,42.3,0.00022,0.0,0.0275]
[1778344465551,43.65,80614.31,42.3,0.00021,0.0,0.02743]
[1778344465559,43.65,80614.31,42.3,0.00021,0.0,0.02743]
[1778344477035,43.65,80619.46,42.3,0.00022,0.0,0.02757]
[1778344477797,43.65,80619.64,42.3,0.00022,0.0,0.02758]
[1778344483086,43.65,80616.48,42.3,0.00021,0.0,0.02738]
[1778344487743,43.65,80616.92,42.3,0.00021,0.0,0.0274]
[1778344489417,43.65,80613.16,42.3,0.00021,0.0,0.02716]
[1778344495171,43.65,80618.79,42.3,0.00022,0.0,0.02753]
[1778344496390,43.65,80618.79,42.3,0.00022,0.0,0.02753]
[1778344497330,43.65,80618.41,42.3,0.00022,0.0,0.0275]
[1778344499649,43.65,80618.62,42.3,0.00022,0.0,0.02752]
[1778344500460,43.65,80618.62,42.3,0.00022,0.0,0.02752]
[1778344504692,43.65,80620.61,42.3,0.00022,0.0,0.02765]
[1778344505434,43.65,80620.61,42.3,0.00022,0.0,0.02765]
[1778344506043,43.65,80620.8,42.3,0.00022,0.0,0.02766]
[1778344506935,43.65,80621.33,42.3,0.00022,0.0,0.0277]
[1778344508615,43.65,80622.55,42.3,0.00022,0.0,0.02778]
[1778344509473,43.65,80622.55,42.3,0.00022,0.0,0.02778]
[1778344518343,43.65,80621.36,42.3,0.00022,0.0,0.0277]
[1778344521653,43.65,80621.05,42.3,0.00022,0.0,0.02768]
[1778344522522,43.65,80621.05,42.3,0.00022,0.0,0.02768]
[1778344523398,43.65,80621.02,42.3,0.00022,0.0,0.02768]
[1778344524241,43.65,80621.02,42.3,0.00022,0.0,0.02768]
[1778344528981,43.65,80619.72,42.3,0.00022,0.0,0.02759]
[1778344529740,43.65,80619.26,42.3,0.00022,0.0,0.02756]
[1778344531990,43.65,80618.89,42.3,0.00021,0.0,0.02733]
[1778344532049,43.65,80618.89,42.3,0.00021,0.0,0.02733]
[1778344536654,43.65,80614.2,42.3,0.00021,0.0,0.02703]
[1778344537493,43.65,80614.2,42.3,0.00021,0.0,0.02703]
[1778344539055,43.65,80616.26,42.3,0.00021,0.0,0.02716]
[1778344539691,43.65,80616.26,42.3,0.00021,0.0,0.02716]
[1778344540352,43.65,80616.26,42.3,0.00021,0.0,0.02716]
[1778344542081,43.65,80615.25,42.3,0.00021,0.0,0.0271]
[1778344547545,43.65,80619.44,42.3,0.00021,0.0,0.02737]
[1778344548105,43.65,80619.44,42.3,0.00021,0.0,0.02737]
[1778344548843,43.65,80620.93,42.3,0.00022,0.0,0.02747]
[1778344549616,43.65,80621.01,42.3,0.00022,0.0,0.02747]
[1778344550474,43.65,80621.01,42.3,0.00022,0.0,0.02747]
[1778344551221,43.65,80620.9,42.3,0.00022,0.0,0.02747]
[1778344552130,43.65,80620.9,42.3,0.00022,0.0,0.02747]
[1778344555008,43.65,80620.74,42.3,0.00022,0.0,0.02746]
[1778344555852,43.65,80620.5,42.3,0.00022,0.0,0.02744]
[1778344559863,43.65,80621.26,42.3,0.00022,0.0,0.02749]
[1778344560708,43.65,80621.26,42.3,0.00022,0.0,0.02749]
[1778344563206,43.65,80621.64,42.3,0.00022,0.0,0.02752]
[1778344563884,43.65,80621.67,42.3,0.00022,0.0,0.02752]
[1778344566289,43.65,80619.53,42.3,0.00021,0.0,0.02738]
[1778344567188,43.65,80616.35,42.3,0.00021,0.0,0.02717]
[1778344568254,43.65,80616.8,42.3,0.00021,0.0,0.0272]
[1778344568711,43.65,80616.67,42.3,0.00021,0.0,0.02719]
[1778344570017,43.65,80615.86,42.3,0.00021,0.0,0.02714]
[1778344572006,43.65,80616.78,42.3,0.00021,0.0,0.0272]
[1778344576519,43.65,80617.04,42.3,0.00021,0.0,0.02721]
[1778344577330,43.65,80617.04,42.3,0.00021,0.0,0.02721]
[1778344578179,43.65,80617.04,42.3,0.00021,0.0,0.02721]
[1778344578760,43.65,80616.64,42.3,0.00021,0.0,0.02719]
[1778344581092,43.65,80616.79,42.3,0.00021,0.0,0.0272]
[1778344582739,43.65,80616.79,42.3,0.00021,0.0,0.0272]
[1778344585808,43.65,80616.75,42.3,0.00021,0.0,0.02719]
[1778344587816,43.65,80616.7,42.3,0.00021,0.0,0.02719]
[1778344592862,43.65,80616.61,42.3,0.00021,0.0,0.02699]
[1778344594170,43.65,80616.61,42.3,0.00021,0.0,0.02699]
[1778344595563,43.65,80616.76,42.3,0.00021,0.0,0.027]
[1778344598182,43.65,80616.08,42.3,0.00021,0.0,0.02695]
[1778344599592,43.65,80616.04,42.3,0.00021,0.0,0.02695]
[1778344602698,43.65,80614.92,42.3,0.00021,0.0,0.02688]
[1778344602753,43.65,80614.92,42.3,0.00021,0.0,0.02688]
[1778344603545,43.65,80614.92,42.3,0.00021,0.0,0.02688]
[1778344604430,43.65,80610.87,42.3,0.00021,0.0,0.02662]
[1778344605372,43.65,80608.41,42.3,0.00021,0.0,0.02646]
[1778344606032,43.65,80605.18,42.3,0.00021,0.0,0.02626]
[1778344606866,43.65,80604.77,42.3,0.00021,0.0,0.02623]
[1778344607753,43.65,80605.23,42.3,0.00021,0.0,0.02626]
[1778344610427,43.65,80608.49,42.3,0.00021,0.0,0.02647]
[1778344610656,43.65,80611.72,42.3,0.00021,0.0,0.02667]
[1778344612391,43.65,80612.43,42.3,0.00021,0.0,0.02672]
[1778344612868,43.65,80615.14,42.3,0.00021,0.0,0.02689]
[1778344613558,43.65,80615.14,42.3,0.00021,0.0,0.02689]
[1778344613644,43.65,80617.94,42.3,0.00021,0.0,0.02707]
[1778344619077,43.65,80627.5,42.3,0.00022,0.0,0.0277]
[1778344625119,43.65,80629.88,42.3,0.00022,0.0,0.02786]
[1778344630154,43.65,80631.07,42.3,0.00022,0.0,0.02794]
[1778344638210,43.65,80632.44,42.3,0.00022,0.0,0.02803]
[1778344640083,43.65,80632.98,42.3,0.00022,0.0,0.02807]
[1778344640768,43.65,80632.98,42.3,0.00022,0.0,0.02807]
[1778344642949,43.65,80632.94,42.3,0.00022,0.0,0.02807]
[1778344643878,43.65,80632.94,42.3,0.00022,0.0,0.02807]
[1778344647065,43.65,80632.15,42.3,0.00022,0.0,0.02801]
[1778344647758,43.65,80632.13,42.3,0.00022,0.0,0.02801]
[1778344649996,43.65,80631.18,42.3,0.00022,0.0,0.02795]
[1778344650661,43.65,80631.18,42.3,0.00022,0.0,0.02795]
[1778344651500,43.65,80631.87,42.3,0.00022,0.0,0.02799]
[1778344653159,43.65,80632.16,42.3,0.00022,0.0,0.02781]
[1778344658350,43.65,80632.11,42.3,0.00022,0.0,0.02781]
[1778344662872,43.65,80632.51,42.3,0.00022,0.0,0.02783]
[1778344664411,43.65,80632.51,42.3,0.00022,0.0,0.02783]
[1778344667403,43.65,80632.51,42.3,0.00022,0.0,0.02783]
[1778344668288,43.65,80632.51,42.3,0.00022,0.0,0.02783]
[1778344673071,43.65,80639.9,42.3,0.00022,0.0,0.02833]
[1778344674605,43.65,80639.9,42.3,0.00022,0.0,0.02833]
[1778344675426,43.65,80639.9,42.3,0.00022,0.0,0.02833]
[1778344676222,43.65,80640.83,42.3,0.00022,0.0,0.02839]
[1778344677203,43.65,80641.3,42.3,0.00022,0.0,0.02843]
[1778344678000,43.65,80641.26,42.3,0.00022,0.0,0.02842]
[1778344678847,43.65,80641.33,42.3,0.00022,0.0,0.02843]
[1778344680460,43.65,80641.12,42.3,0.00022,0.0,0.02841]
[1778344683581,43.65,80640.89,42.3,0.00022,0.0,0.0284]
[1778344684477,43.65,80640.81,42.3,0.00022,0.0,0.02839]
[1778344690578,43.65,80640.95,42.3,0.00022,0.0,0.0284]
[1778344693955,43.65,80641.16,42.3,0.00022,0.0,0.02842]
[1778344694552,43.65,80641.16,42.3,0.00022,0.0,0.02842]
[1778344695358,43.65,80641.16,42.3,0.00022,0.0,0.02842]
[1778344696148,43.65,80642.34,42.3,0.00022,0.0,0.0285]
[1778344701655,43.65,80642.23,42.3,0.00022,0.0,0.02849]
[1778344704537,43.65,80642.23,42.3,0.00022,0.0,0.02849]
[1778344705383,43.65,80642.23,42.3,0.00022,0.0,0.02849]
[1778344707124,43.65,80642.23,42.3,0.00022,0.0,0.02849]
[1778344708517,43.65,80642.23,42.3,0.00022,0.0,0.02849]
[1778344715755,43.65,80642.4,42.3,0.00022,0.0,0.0283]
[1778344719638,43.65,80641.39,42.3,0.00022,0.0,0.02823]
[1778344720214,43.65,80641.98,42.3,0.00022,0.0,0.02827]
[1778344722024,43.65,80637.67,42.3,0.00022,0.0,0.02798]
[1778344725428,43.65,80639.03,42.3,0.00022,0.0,0.02807]
[1778344730432,43.65,80639.07,42.3,0.00022,0.0,0.02807]
[1778344731199,43.65,80639.07,42.3,0.00022,0.0,0.02807]
[1778344734602,43.65,80632.82,42.3,0.00022,0.0,0.02765]
[1778344735412,43.65,80631.26,42.3,0.00022,0.0,0.02755]
[1778344735605,43.65,80631.26,42.3,0.00022,0.0,0.02755]
[1778344737042,43.65,80630.49,42.3,0.00022,0.0,0.0275]
[1778344739263,43.65,80629.5,42.3,0.00022,0.0,0.02743]
[1778344739910,43.65,80629.54,42.3,0.00022,0.0,0.02744]
[1778344744963,43.65,80627.49,42.3,0.00021,0.0,0.0273]
[1778344746621,43.65,80627.49,42.3,0.00021,0.0,0.0273]
[1778344747488,43.65,80628.18,42.3,0.00021,0.0,0.02735]
[1778344749095,43.65,80627.52,42.3,0.00021,0.0,0.0273]
[1778344749530,43.65,80627.52,42.3,0.00021,0.0,0.0273]
[1778344752235,43.65,80618.28,42.3,0.00021,0.0,0.0267]
[1778344754591,43.65,80618.03,42.3,0.00021,0.0,0.02669]
[1778344757500,43.65,80615.7,42.3,0.00021,0.0,0.02654]
[1778344759035,43.65,80615.75,42.3,0.00021,0.0,0.02654]
[1778344764625,43.65,80615.68,42.3,0.00021,0.0,0.02654]
[1778344766156,43.65,80615.04,42.3,0.00021,0.0,0.0265]
[1778344767700,43.65,80615.04,42.3,0.00021,0.0,0.0265]
[1778344768504,43.65,80615.04,42.3,0.00021,0.0,0.0265]
[1778344771036,43.65,80615.07,42.3,0.00021,0.0,0.0265]
[1778344771678,43.65,80615.07,42.3,0.00021,0.0,0.0265]
[1778344776033,43.65,80614.92,42.3,0.00021,0.0,0.02629]
[1778344776718,43.65,80614.92,42.3,0.00021,0.0,0.02629]
[1778344777637,43.65,80614.92,42.3,0.00021,0.0,0.02629]
[1778344778492,43.65,80614.92,42.3,0.00021,0.0,0.02629]
[1778344779758,43.65,80614.92,42.3,0.00021,0.0,0.02629]
[1778344783016,43.65,80614.53,42.3,0.00021,0.0,0.02627]
[1778344783668,43.65,80614.53,42.3,0.00021,0.0,0.02627]
[1778344784502,43.65,80614.53,42.3,0.00021,0.0,0.02627]
[1778344786501,43.65,80613.47,42.3,0.00021,0.0,0.0262]
[1778344787371,43.65,80613.07,42.3,0.00021,0.0,0.02618]
[1778344793306,43.65,80610.81,42.3,0.0002,0.0,0.02603]
[1778344798473,43.65,80608.16,42.3,0.0002,0.0,0.02587]
[1778344799271,43.65,80608.29,42.3,0.0002,0.0,0.02588]
[1778344804383,43.65,80600.69,42.3,0.0002,0.0,0.02541]
[1778344809406,43.65,80593.8,42.3,0.0002,0.0,0.02498]
[1778344809965,43.65,80594.33,42.3,0.0002,0.0,0.02502]
[1778344815460,43.65,80597.68,42.3,0.0002,0.0,0.02522]
[1778344820416,43.65,80597.76,42.3,0.0002,0.0,0.02523]
[1778344821038,43.65,80597.74,42.3,0.0002,0.0,0.02522]
[1778344825724,43.65,80596.04,42.3,0.0002,0.0,0.02512]
[1778344826516,43.65,80596.78,42.3,0.0002,0.0,0.02517]
[1778344827953,43.65,80596.8,42.3,0.0002,0.0,0.02517]
[1778344828841,43.65,80596.8,42.3,0.0002,0.0,0.02517]
[1778344831866,43.65,80596.8,42.3,0.0002,0.0,0.02517]
[1778344832930,43.65,80593.83,42.3,0.00019,0.0,0.0248]
[1778344836160,43.65,80592.12,42.3,0.00019,0.0,0.0247]
[1778344836727,43.65,80592.12,42.3,0.00019,0.0,0.0247]
[1778344837486,43.65,80592.39,42.3,0.00019,0.0,0.02472]
[1778344838091,43.65,80592.29,42.3,0.00019,0.0,0.02471]
[1778344842660,43.65,80601.77,42.3,0.0002,0.0,0.02528]
[1778344844961,43.65,80604.99,42.3,0.0002,0.0,0.02548]
[1778344846014,43.65,80605.67,42.3,0.0002,0.0,0.02552]
[1778344851724,43.65,80605.65,42.3,0.0002,0.0,0.02552]
[1778344853932,43.65,80605.5,42.3,0.0002,0.0,0.02551]
[1778344854953,43.65,80605.31,42.3,0.0002,0.0,0.0255]
[1778344861465,43.65,80602.17,42.3,0.0002,0.0,0.02531]
[1778344862483,43.65,80602.27,42.3,0.0002,0.0,0.02531]
[1778344866957,43.65,80602.28,42.3,0.0002,0.0,0.02531]
[1778344867723,43.65,80602.28,42.3,0.0002,0.0,0.02531]
[1778344869972,43.65,80601.81,42.3,0.0002,0.0,0.02529]
[1778344871903,43.65,80601.94,42.3,0.0002,0.0,0.02529]
[1778344875428,43.65,80606.89,42.3,0.0002,0.0,0.0256]
[1778344875904,43.65,80606.89,42.3,0.0002,0.0,0.0256]
[1778344881935,43.65,80613.9,42.3,0.0002,0.0,0.02604]
[1778344882625,43.65,80613.9,42.3,0.0002,0.0,0.02604]
[1778344883532,43.65,80613.88,42.3,0.0002,0.0,0.02603]
[1778344887043,43.65,80614.21,42.3,0.0002,0.0,0.02606]
[1778344887108,43.65,80614.21,42.3,0.0002,0.0,0.02606]
[1778344887980,43.65,80623.58,42.3,0.00021,0.0,0.02665]
[1778344890273,43.65,80623.5,42.3,0.00021,0.0,0.02665]
[1778344890848,43.65,80623.5,42.3,0.00021,0.0,0.02665]
[1778344894573,43.65,80626.56,42.3,0.00021,0.0,0.02665]
[1778344897897,43.65,80625.64,42.3,0.00021,0.0,0.02659]
[1778344898666,43.65,80622.95,42.3,0.00021,0.0,0.02642]
[1778344899481,43.65,80619.82,42.3,0.00021,0.0,0.02622]
[1778344900218,43.65,80618.31,42.3,0.0002,0.0,0.02612]
[1778344902252,43.65,80616.78,42.3,0.0002,0.0,0.02603]
[1778344903058,43.65,80617.19,42.3,0.0002,0.0,0.02605]
[1778344903863,43.65,80617.19,42.3,0.0002,0.0,0.02605]
[1778344907940,43.65,80616.88,42.3,0.0002,0.0,0.02603]
[1778344910211,43.65,80616.88,42.3,0.0002,0.0,0.02603]
[1778344910270,43.65,80616.88,42.3,0.0002,0.0,0.02603]
[1778344910990,43.65,80616.92,42.3,0.0002,0.0,0.02603]
[1778344916176,43.65,80614.47,42.3,0.0002,0.0,0.02588]
[1778344917419,43.65,80614.47,42.3,0.0002,0.0,0.02588]
[1778344918248,43.65,80613.23,42.3,0.0002,0.0,0.0258]
[1778344923701,43.65,80614.97,42.3,0.0002,0.0,0.02591]
[1778344924482,43.65,80614.26,42.3,0.0002,0.0,0.02587]
[1778344927688,43.65,80612.49,42.3,0.0002,0.0,0.02576]
[1778344928528,43.65,80612.49,42.3,0.0002,0.0,0.02576]
[1778344934302,43.65,80612.85,42.3,0.0002,0.0,0.02578]
[1778344935836,43.65,80612.85,42.3,0.0002,0.0,0.02578]
[1778344936861,43.65,80614.01,42.3,0.0002,0.0,0.02585]
[1778344939442,43.65,80614.13,42.3,0.0002,0.0,0.02586]
[1778344940039,43.65,80614.09,42.3,0.0002,0.0,0.02586]
[1778344942361,43.65,80614.09,42.3,0.0002,0.0,0.02586]
[1778344942855,43.65,80614.09,42.3,0.0002,0.0,0.02586]
[1778344948184,43.65,80618.57,42.3,0.00021,0.0,0.02614]
[1778344948918,43.65,80618.57,42.3,0.00021,0.0,0.02614]
[1778344952787,43.65,80623.05,42.3,0.00021,0.0,0.02623]
[1778344953820,43.65,80622.9,42.3,0.00021,0.0,0.02622]
[1778344954596,43.65,80623.43,42.3,0.00021,0.0,0.02625]
[1778344955433,43.65,80624.4,42.3,0.00021,0.0,0.02631]
[1778344961492,43.65,80624.84,42.3,0.00021,0.0,0.02634]
[1778344962830,43.65,80624.84,42.3,0.00021,0.0,0.02634]
[1778344963625,43.65,80626.08,42.3,0.00021,0.0,0.02642]
[1778344967915,43.65,80624.99,42.3,0.00021,0.0,0.02635]
[1778344968650,43.65,80624.99,42.3,0.00021,0.0,0.02635]
[1778344970640,43.65,80624.99,42.3,0.00021,0.0,0.02635]
[1778344971443,43.65,80624.99,42.3,0.00021,0.0,0.02635]
[1778344975895,43.65,80625.16,42.3,0.00021,0.0,0.02636]
[1778344976576,43.65,80625.16,42.3,0.00021,0.0,0.02636]
[1778344982641,43.65,80625.16,42.3,0.00021,0.0,0.02636]
[1778344985527,43.65,80626.5,42.3,0.00021,0.0,0.02645]
[1778344986390,43.65,80627.41,42.3,0.00021,0.0,0.02651]
[1778344990394,43.65,80626.97,42.3,0.00021,0.0,0.02648]
[1778344992701,43.65,80627.04,42.3,0.00021,0.0,0.02648]
[1778344995366,43.65,80627.82,42.3,0.00021,0.0,0.02653]
[1778344996044,43.65,80627.82,42.3,0.00021,0.0,0.02653]
[1778344997623,43.65,80627.87,42.3,0.00021,0.0,0.02654]
[1778344998447,43.65,80631.42,42.3,0.00021,0.0,0.02676]
[1778345001937,43.65,80632.99,42.3,0.00021,0.0,0.02686]
[1778345002836,43.65,80632.99,42.3,0.00021,0.0,0.02686]
[1778345004602,43.65,80633.75,42.3,0.00021,0.0,0.02691]
[1778345005424,43.65,80633.55,42.3,0.00021,0.0,0.0269]
[1778345008472,43.65,80633.62,42.3,0.00021,0.0,0.02691]
[1778345009138,43.65,80633.67,42.3,0.00021,0.0,0.02691]
[1778345009807,43.65,80633.67,42.3,0.00021,0.0,0.02691]
[1778345011174,43.65,80633.68,42.3,0.00021,0.0,0.02691]
[1778345012054,43.65,80633.68,42.3,0.00021,0.0,0.02691]
[1778345015297,43.65,80634.46,42.3,0.00021,0.0,0.02676]
[1778345019685,43.65,80633.76,42.3,0.00021,0.0,0.02672]
[1778345020022,43.65,80633.76,42.3,0.00021,0.0,0.02672]
[1778345023524,43.65,80633.83,42.3,0.00021,0.0,0.02672]
[1778345024366,43.65,80633.83,42.3,0.00021,0.0,0.02672]
[1778345024988,43.65,80633.83,42.3,0.00021,0.0,0.02672]
[1778345025881,43.65,80633.83,42.3,0.00021,0.0,0.02672]
[1778345026668,43.65,80633.83,42.3,0.00021,0.0,0.02672]
[1778345027512,43.65,80633.83,42.3,0.00021,0.0,0.02672]
[1778345032294,43.65,80625.84,42.3,0.00021,0.0,0.02621]
[1778345032900,43.65,80625.84,42.3,0.00021,0.0,0.02621]
[1778345038124,43.65,80619.94,42.3,0.0002,0.0,0.02584]
[1778345039048,43.65,80619.94,42.3,0.0002,0.0,0.02584]
[1778345039644,43.65,80620.08,42.3,0.0002,0.0,0.02585]
[1778345041200,43.65,80619.88,42.3,0.0002,0.0,0.02584]
[1778345047090,43.65,80622.55,42.3,0.0002,0.0,0.026]
[1778345049051,43.65,80622.71,42.3,0.0002,0.0,0.02601]
[1778345049656,43.65,80622.54,42.3,0.0002,0.0,0.026]
[1778345055339,43.65,80622.74,42.3,0.0002,0.0,0.02602]
[1778345056052,43.65,80622.74,42.3,0.0002,0.0,0.02602]
[1778345058399,43.65,80622.74,42.3,0.0002,0.0,0.02602]
[1778345060359,43.65,80622.74,42.3,0.0002,0.0,0.02602]
[1778345061856,43.65,80622.57,42.3,0.0002,0.0,0.026]
[1778345063503,43.65,80622.64,42.3,0.0002,0.0,0.02601]
[1778345065627,43.65,80622.05,42.3,0.0002,0.0,0.02597]
[1778345066544,43.65,80622.1,42.3,0.0002,0.0,0.02598]
[1778345073272,43.65,80621.28,42.3,0.0002,0.0,0.02573]
[1778345078471,43.65,80621.14,42.3,0.0002,0.0,0.02572]
[1778345079384,43.65,80621.14,42.3,0.0002,0.0,0.02572]
[1778345080005,43.65,80621.14,42.3,0.0002,0.0,0.02572]
[1778345081930,43.65,80621.14,42.3,0.0002,0.0,0.02572]
[1778345085005,43.65,80627.19,42.3,0.00021,0.0,0.0261]
[1778345085518,43.65,80627.93,42.3,0.00021,0.0,0.02615]
[1778345089316,43.65,80628.8,42.3,0.00021,0.0,0.0262]
[1778345089332,43.65,80628.8,42.3,0.00021,0.0,0.0262]
[1778345090275,43.65,80629.13,42.3,0.00021,0.0,0.02623]
[1778345090889,43.65,80629.13,42.3,0.00021,0.0,0.02623]
[1778345091793,43.65,80629.39,42.3,0.00021,0.0,0.02624]
[1778345092674,43.65,80629.67,42.3,0.00021,0.0,0.02626]
[1778345096749,43.65,80632.32,42.3,0.00021,0.0,0.02643]
[1778345097819,43.65,80632.8,42.3,0.00021,0.0,0.02646]
[1778345098636,43.65,80633.91,42.3,0.00021,0.0,0.02653]
[1778345100511,43.65,80635.57,42.3,0.00021,0.0,0.02664]
[1778345102183,43.65,80635.55,42.3,0.00021,0.0,0.02664]
[1778345102849,43.65,80635.55,42.3,0.00021,0.0,0.02664]
[1778345103650,43.65,80635.58,42.3,0.00021,0.0,0.02664]
[1778345103664,43.65,80635.58,42.3,0.00021,0.0,0.02664]
[1778345105172,43.65,80635.6,42.3,0.00021,0.0,0.02664]
[1778345105966,43.65,80638.33,42.3,0.00021,0.0,0.02682]
[1778345106659,43.65,80642.51,42.3,0.00021,0.0,0.02709]
[1778345109027,43.65,80643.76,42.3,0.00021,0.0,0.02717]
[1778345109817,43.65,80645.56,42.3,0.00022,0.0,0.02729]
[1778345112050,43.65,80645.32,42.3,0.00021,0.0,0.02727]
[1778345112856,43.65,80645.32,42.3,0.00021,0.0,0.02727]
[1778345113543,43.65,80642.86,42.3,0.00021,0.0,0.02711]
[1778345116590,43.65,80641.9,42.3,0.00021,0.0,0.02705]
[1778345117431,43.65,80641.84,42.3,0.00021,0.0,0.02704]
[1778345123623,43.65,80641.78,42.3,0.00021,0.0,0.02704]
[1778345130672,43.65,80639.96,42.3,0.00021,0.0,0.02692]
[1778345133636,43.65,80638.18,42.3,0.00021,0.0,0.02661]
[1778345135394,43.65,80637.72,42.3,0.00021,0.0,0.02658]
[1778345137894,43.65,80637.73,42.3,0.00021,0.0,0.02658]
[1778345138834,43.65,80637.73,42.3,0.00021,0.0,0.02658]
[1778345143700,43.65,80632.6,42.3,0.00021,0.0,0.02625]
[1778345146048,43.65,80631.01,42.3,0.00021,0.0,0.02615]
[1778345147716,43.65,80630.25,42.3,0.00021,0.0,0.0261]
[1778345148545,43.65,80630.25,42.3,0.00021,0.0,0.0261]
[1778345149492,43.65,80630.3,42.3,0.00021,0.0,0.02611]
[1778345150359,43.65,80630.01,42.3,0.00021,0.0,0.02609]
[1778345154616,43.65,80630.25,42.3,0.00021,0.0,0.0261]
[1778345155368,43.65,80630.25,42.3,0.00021,0.0,0.0261]
[1778345157649,43.65,80630.4,42.3,0.00021,0.0,0.02611]
[1778345159310,43.65,80630.4,42.3,0.00021,0.0,0.02611]
[1778345161690,43.65,80630.42,42.3,0.00021,0.0,0.02611]
[1778345162579,43.65,80630.78,42.3,0.00021,0.0,0.02614]
[1778345163493,43.65,80630.65,42.3,0.00021,0.0,0.02613]
[1778345164386,43.65,80630.65,42.3,0.00021,0.0,0.02613]
[1778345168561,43.65,80630.62,42.3,0.00021,0.0,0.02613]
[1778345170202,43.65,80630.66,42.3,0.00021,0.0,0.02613]
[1778345172916,43.65,80631.04,42.3,0.00021,0.0,0.02615]
[1778345173650,43.65,80631.04,42.3,0.00021,0.0,0.02615]
[1778345177594,43.65,80631.86,42.3,0.00021,0.0,0.0262]
[1778345178340,43.65,80633.54,42.3,0.00021,0.0,0.02631]
[1778345184072,43.65,80642.29,42.3,0.00021,0.0,0.02687]
[1778345184917,43.65,80642.29,42.3,0.00021,0.0,0.02687]
[1778345186135,43.65,80642.47,42.3,0.00021,0.0,0.02689]
[1778345190345,43.65,80644.25,42.3,0.00021,0.0,0.027]
[1778345191199,43.65,80644.25,42.3,0.00021,0.0,0.027]
[1778345192104,43.65,80644.46,42.3,0.00021,0.0,0.02682]
[1778345193608,43.65,80643.6,42.3,0.00021,0.0,0.02676]
[1778345194340,43.65,80643.56,42.3,0.00021,0.0,0.02676]
[1778345194914,43.65,80643.56,42.3,0.00021,0.0,0.02676]
[1778345199483,43.65,80641.13,42.3,0.00021,0.0,0.0266]
[1778345199494,43.65,80641.13,42.3,0.00021,0.0,0.0266]
[1778345206789,43.65,80639.43,42.3,0.00021,0.0,0.02649]
[1778345207644,43.65,80639.3,42.3,0.00021,0.0,0.02648]
[1778345210223,43.65,80639.3,42.3,0.00021,0.0,0.02648]
[1778345210868,43.65,80639.28,42.3,0.00021,0.0,0.02648]
[1778345211601,43.65,80639.45,42.3,0.00021,0.0,0.02649]
[1778345212520,43.65,80639.43,42.3,0.00021,0.0,0.02649]
[1778345214549,43.65,80639.52,42.3,0.00021,0.0,0.0265]
[1778345215315,43.65,80639.52,42.3,0.00021,0.0,0.0265]
[1778345221357,43.65,80639.37,42.3,0.00021,0.0,0.02649]
[1778345222180,43.65,80639.37,42.3,0.00021,0.0,0.02649]
[1778345223604,43.65,80639.55,42.3,0.00021,0.0,0.0265]
[1778345223995,43.65,80639.55,42.3,0.00021,0.0,0.0265]
[1778345228728,43.65,80632.43,42.3,0.0002,0.0,0.02605]
[1778345229541,43.65,80633.62,42.3,0.00021,0.0,0.02612]
[1778345235136,43.65,80633.48,42.3,0.00021,0.0,0.02611]
[1778345236416,43.65,80633.48,42.3,0.00021,0.0,0.02611]
[1778345240429,43.65,80635.02,42.3,0.00021,0.0,0.02621]
[1778345241371,43.65,80635.02,42.3,0.00021,0.0,0.02621]
[1778345242296,43.65,80635.02,42.3,0.00021,0.0,0.02621]
[1778345244262,43.65,80635.07,42.3,0.00021,0.0,0.02621]
[1778345247612,43.65,80634.09,42.3,0.00021,0.0,0.02615]
[1778345249258,43.65,80633.16,42.3,0.00021,0.0,0.02609]
[1778345250674,43.65,80633.16,42.3,0.00021,0.0,0.02609]
[1778345251607,43.65,80633.09,42.3,0.00021,0.0,0.02609]
[1778345255127,43.65,80632.54,42.3,0.0002,0.0,0.02586]
[1778345255750,43.65,80630.83,42.3,0.0002,0.0,0.02575]
[1778345256669,43.65,80631.53,42.3,0.0002,0.0,0.0258]
[1778345257427,43.65,80631.03,42.3,0.0002,0.0,0.02577]
[1778345258110,43.65,80631.03,42.3,0.0002,0.0,0.02577]
[1778345258959,43.65,80630.81,42.3,0.0002,0.0,0.02575]
[1778345259647,43.65,80630.23,42.3,0.0002,0.0,0.02572]
[1778345262010,43.65,80629.53,42.3,0.0002,0.0,0.02567]
[1778345263645,43.65,80629.52,42.3,0.0002,0.0,0.02567]
[1778345264298,43.65,80629.52,42.3,0.0002,0.0,0.02567]
[1778345264319,43.65,80629.52,42.3,0.0002,0.0,0.02567]
[1778345265541,43.65,80627.03,42.3,0.0002,0.0,0.02552]
[1778345266600,43.65,80626.08,42.3,0.0002,0.0,0.02546]
[1778345267377,43.65,80623.42,42.3,0.0002,0.0,0.0253]
[1778345272690,43.65,80619.88,42.3,0.0002,0.0,0.02508]
[1778345274000,43.65,80619.88,42.3,0.0002,0.0,0.02508]
[1778345274665,43.65,80619.88,42.3,0.0002,0.0,0.02508]
[1778345279739,43.65,80619.26,42.3,0.0002,0.0,0.02504]
[1778345288811,43.65,80619.13,42.3,0.0002,0.0,0.02503]
[1778345292749,43.65,80619.2,42.3,0.0002,0.0,0.02504]
[1778345293696,43.65,80619.2,42.3,0.0002,0.0,0.02504]
[1778345294480,43.65,80619.2,42.3,0.0002,0.0,0.02504]
[1778345295887,43.65,80619.2,42.3,0.0002,0.0,0.02504]
[1778345298337,43.65,80616.51,42.3,0.0002,0.0,0.02487]
[1778345299247,43.65,80617.89,42.3,0.0002,0.0,0.02496]
[1778345299989,43.65,80620.05,42.3,0.0002,0.0,0.02509]
[1778345300596,43.65,80620.42,42.3,0.0002,0.0,0.02511]
[1778345305929,43.65,80620.39,42.3,0.0002,0.0,0.02511]
[1778345306542,43.65,80620.39,42.3,0.0002,0.0,0.02511]
[1778345307268,43.65,80620.39,42.3,0.0002,0.0,0.02511]
[1778345311934,43.65,80623.96,42.3,0.0002,0.0,0.02533]
[1778345312851,43.65,80623.96,42.3,0.0002,0.0,0.02514]
[1778345315855,43.65,80623.95,42.3,0.0002,0.0,0.02514]
[1778345316617,43.65,80623.55,42.3,0.0002,0.0,0.02511]
[1778345317378,43.65,80623.55,42.3,0.0002,0.0,0.02511]
[1778345318224,43.65,80621.91,42.3,0.0002,0.0,0.02501]
[1778345321934,43.65,80622.15,42.3,0.0002,0.0,0.02503]
[1778345322843,43.65,80622.16,42.3,0.0002,0.0,0.02503]
[1778345323814,43.65,80622.65,42.3,0.0002,0.0,0.02506]
[1778345324808,43.65,80622.72,42.3,0.0002,0.0,0.02506]
[1778345329564,43.65,80623.36,42.3,0.0002,0.0,0.0251]
[1778345331689,43.65,80623.71,42.3,0.0002,0.0,0.02512]
[1778345337147,43.65,80624.55,42.3,0.0002,0.0,0.02518]
[1778345342183,43.65,80625.86,42.3,0.0002,0.0,0.02526]
[1778345347219,43.65,80626.88,42.3,0.0002,0.0,0.02532]
[1778345348449,43.65,80626.82,42.3,0.0002,0.0,0.02532]
[1778345349133,43.65,80626.82,42.3,0.0002,0.0,0.02532]
[1778345352670,43.65,80625.88,42.3,0.0002,0.0,0.02526]
[1778345353538,43.65,80625.95,42.3,0.0002,0.0,0.02526]
[1778345356560,43.65,80625.95,42.3,0.0002,0.0,0.02526]
[1778345357389,43.65,80625.95,42.3,0.0002,0.0,0.02526]
[1778345359749,43.65,80626.0,42.3,0.0002,0.0,0.02526]
[1778345360503,43.65,80626.0,42.3,0.0002,0.0,0.02526]
[1778345361126,43.65,80626.0,42.3,0.0002,0.0,0.02526]
[1778345362644,43.65,80625.21,42.3,0.0002,0.0,0.02522]
[1778345368369,43.65,80625.32,42.3,0.0002,0.0,0.02522]
[1778345373405,43.65,80620.97,42.3,0.00019,0.0,0.02477]
[1778345374124,43.65,80620.97,42.3,0.00019,0.0,0.02477]
[1778345374644,43.65,80620.93,42.3,0.00019,0.0,0.02477]
[1778345375511,43.65,80625.48,42.3,0.0002,0.0,0.02504]
[1778345376202,43.65,80625.48,42.3,0.0002,0.0,0.02504]
[1778345379388,43.65,80629.56,42.3,0.0002,0.0,0.02529]
[1778345380158,43.65,80629.68,42.3,0.0002,0.0,0.0253]
[1778345386496,43.65,80629.8,42.3,0.0002,0.0,0.02531]
[1778345390880,43.65,80623.43,42.3,0.0002,0.0,0.02492]
[1778345391837,43.65,80623.4,42.3,0.0002,0.0,0.02492]
[1778345396432,43.65,80623.97,42.3,0.0002,0.0,0.02495]
[1778345398704,43.65,80623.93,42.3,0.0002,0.0,0.02495]
[1778345404622,43.65,80624.48,42.3,0.0002,0.0,0.02498]
[1778345409696,43.65,80626.75,42.3,0.0002,0.0,0.02512]
[1778345410398,43.65,80626.75,42.3,0.0002,0.0,0.02512]
[1778345415699,43.65,80625.2,42.3,0.0002,0.0,0.02503]
[1778345420939,43.65,80625.37,42.3,0.0002,0.0,0.02504]
[1778345421638,43.65,80625.37,42.3,0.0002,0.0,0.02504]
[1778345423935,43.65,80626.63,42.3,0.0002,0.0,0.02512]
[1778345425559,43.65,80627.48,42.3,0.0002,0.0,0.02517]
[1778345432123,43.65,80627.29,42.3,0.0002,0.0,0.02516]
[1778345432924,43.65,80626.71,42.3,0.0002,0.0,0.02493]
[1778345436801,43.65,80622.11,42.3,0.00019,0.0,0.02465]
[1778345437775,43.65,80619.18,42.3,0.00019,0.0,0.02448]
[1778345442888,43.65,80619.2,42.3,0.00019,0.0,0.02448]
[1778345444204,43.65,80619.2,42.3,0.00019,0.0,0.02448]
[1778345445149,43.65,80619.48,42.3,0.00019,0.0,0.0245]
[1778345445795,43.65,80620.15,42.3,0.00019,0.0,0.02454]
[1778345446770,43.65,80620.46,42.3,0.00019,0.0,0.02456]
[1778345447688,43.65,80620.46,42.3,0.00019,0.0,0.02456]
[1778345448514,43.65,80620.46,42.3,0.00019,0.0,0.02456]
[1778345449480,43.65,80620.46,42.3,0.00019,0.0,0.02456]
[1778345451364,43.65,80621.94,42.3,0.00019,0.0,0.02464]
[1778345452837,43.65,80623.24,42.3,0.00019,0.0,0.02472]
[1778345453607,43.65,80623.61,42.3,0.00019,0.0,0.02474]
[1778345460051,43.65,80623.56,42.3,0.00019,0.0,0.02474]
[1778345460614,43.65,80623.41,42.3,0.00019,0.0,0.02473]
[1778345467061,43.65,80621.68,42.3,0.00019,0.0,0.02463]
[1778345468376,43.65,80621.68,42.3,0.00019,0.0,0.02463]
[1778345469343,43.65,80621.68,42.3,0.00019,0.0,0.02463]
[1778345474456,43.65,80621.53,42.3,0.00019,0.0,0.02462]
[1778345475150,43.65,80621.53,42.3,0.00019,0.0,0.02462]
[1778345479036,43.65,80621.53,42.3,0.00019,0.0,0.02462]
[1778345479412,43.65,80621.53,42.3,0.00019,0.0,0.02462]
[1778345480421,43.65,80621.53,42.3,0.00019,0.0,0.02462]
[1778345481267,43.65,80621.53,42.3,0.00019,0.0,0.02462]
[1778345489216,43.65,80619.38,42.3,0.00019,0.0,0.02449]
[1778345490786,43.65,80618.56,42.3,0.00019,0.0,0.02444]
[1778345491916,43.65,80618.48,42.3,0.00019,0.0,0.02425]
[1778345497507,43.65,80616.53,42.3,0.00019,0.0,0.02414]
[1778345499422,43.65,80615.19,42.3,0.00019,0.0,0.02406]
[1778345501881,43.65,80615.96,42.3,0.00019,0.0,0.02411]
[1778345502615,43.65,80616.15,42.3,0.00019,0.0,0.02412]
[1778345505684,43.65,80616.15,42.3,0.00019,0.0,0.02412]
[1778345506490,43.65,80616.15,42.3,0.00019,0.0,0.02412]
[1778345512106,43.65,80614.74,42.3,0.00019,0.0,0.02403]
[1778345512364,43.65,80614.74,42.3,0.00019,0.0,0.02403]
[1778345517188,43.65,80611.74,42.3,0.00019,0.0,0.02386]
[1778345518048,43.65,80611.75,42.3,0.00019,0.0,0.02386]
[1778345518732,43.65,80613.38,42.3,0.00019,0.0,0.02395]
[1778345519473,43.65,80613.38,42.3,0.00019,0.0,0.02395]
[1778345522705,43.65,80613.08,42.3,0.00019,0.0,0.02394]
[1778345523505,43.65,80613.08,42.3,0.00019,0.0,0.02394]
[1778345526511,43.65,80613.16,42.3,0.00019,0.0,0.02394]
[1778345527248,43.65,80613.15,42.3,0.00019,0.0,0.02394]
[1778345528239,43.65,80614.69,42.3,0.00019,0.0,0.02403]
[1778345528884,43.65,80614.66,42.3,0.00019,0.0,0.02403]
[1778345529875,43.65,80614.63,42.3,0.00019,0.0,0.02403]
[1778345531840,43.65,80615.28,42.3,0.00019,0.0,0.02407]
[1778345535609,43.65,80612.64,42.3,0.00019,0.0,0.02391]
[1778345536468,43.65,80611.12,42.3,0.00019,0.0,0.02382]
[1778345541582,43.65,80610.41,42.3,0.00019,0.0,0.02378]
[1778345544168,43.65,80610.43,42.3,0.00019,0.0,0.02378]
[1778345544960,43.65,80610.61,42.3,0.00019,0.0,0.02379]
[1778345548192,43.65,80610.58,42.3,0.00019,0.0,0.02379]
[1778345548829,43.65,80610.58,42.3,0.00019,0.0,0.02379]
[1778345550412,43.65,80610.43,42.3,0.00019,0.0,0.02378]
[1778345551455,43.65,80610.46,42.3,0.00019,0.0,0.02378]
[1778345552441,43.65,80610.46,42.3,0.00019,0.0,0.0236]
[1778345554839,43.65,80610.91,42.3,0.00019,0.0,0.02363]
[1778345560715,43.65,80611.22,42.3,0.00019,0.0,0.02365]
[1778345561980,43.65,80611.22,42.3,0.00019,0.0,0.02365]
[1778345562864,43.65,80611.22,42.3,0.00019,0.0,0.02365]
[1778345568771,43.65,80611.51,42.3,0.00019,0.0,0.02366]
[1778345569665,43.65,80611.51,42.3,0.00019,0.0,0.02366]
[1778345570457,43.65,80611.51,42.3,0.00019,0.0,0.02366]
[1778345572345,43.65,80611.61,42.3,0.00019,0.0,0.02367]
[1778345573741,43.65,80612.35,42.3,0.00019,0.0,0.02371]
[1778345576264,43.65,80613.15,42.3,0.00019,0.0,0.02376]
[1778345576900,43.65,80613.15,42.3,0.00019,0.0,0.02376]
[1778345583435,43.65,80612.98,42.3,0.00019,0.0,0.02375]
[1778345584107,43.65,80613.21,42.3,0.00019,0.0,0.02376]
[1778345587813,43.65,80613.42,42.3,0.00019,0.0,0.02378]
[1778345588640,43.65,80613.42,42.3,0.00019,0.0,0.02378]
[1778345589454,43.65,80613.42,42.3,0.00019,0.0,0.02378]
[1778345590097,43.65,80613.42,42.3,0.00019,0.0,0.02378]
[1778345591884,43.65,80613.39,42.3,0.00019,0.0,0.02377]
[1778345592824,43.65,80613.39,42.3,0.00019,0.0,0.02377]
[1778345597974,43.65,80612.02,42.3,0.00019,0.0,0.02369]
[1778345599169,43.65,80612.02,42.3,0.00019,0.0,0.02369]
[1778345599889,43.65,80611.94,42.3,0.00019,0.0,0.02369]
[1778345601459,43.65,80611.94,42.3,0.00019,0.0,0.02369]
[1778345602232,43.65,80611.87,42.3,0.00019,0.0,0.02369]
[1778345604130,43.65,80611.87,42.3,0.00019,0.0,0.02369]
[1778345604595,43.65,80611.87,42.3,0.00019,0.0,0.02369]
[1778345613390,43.65,80614.28,42.3,0.00019,0.0,0.02365]
[1778345614191,43.65,80614.28,42.3,0.00019,0.0,0.02365]
[1778345617957,43.65,80614.28,42.3,0.00019,0.0,0.02365]
[1778345618611,43.65,80614.28,42.3,0.00019,0.0,0.02365]
[1778345619554,43.65,80614.28,42.3,0.00019,0.0,0.02365]
[1778345620290,43.65,80614.28,42.3,0.00019,0.0,0.02365]
[1778345623041,43.65,80614.28,42.3,0.00019,0.0,0.02365]
[1778345623855,43.65,80614.37,42.3,0.00019,0.0,0.02365]
[1778345624530,43.65,80614.37,42.3,0.00019,0.0,0.02365]
[1778345625351,43.65,80614.46,42.3,0.00019,0.0,0.02366]
[1778345630553,43.65,80614.32,42.3,0.00019,0.0,0.02365]
[1778345631470,43.65,80614.32,42.3,0.00019,0.0,0.02365]
[1778345637000,43.65,80614.32,42.3,0.00019,0.0,0.02365]
[1778345637806,43.65,80614.32,42.3,0.00019,0.0,0.02365]
[1778345648331,43.65,80613.85,42.3,0.00019,0.0,0.02362]
[1778345655327,43.65,80614.41,42.3,0.00019,0.0,0.02365]
[1778345656201,43.65,80613.6,42.3,0.00019,0.0,0.02361]
[1778345659245,43.65,80613.92,42.3,0.00019,0.0,0.02363]
[1778345660761,43.65,80613.8,42.3,0.00019,0.0,0.02362]
[1778345667267,43.65,80613.21,42.3,0.00019,0.0,0.02358]
[1778345668125,43.65,80610.25,42.3,0.00018,0.0,0.02341]
[1778345668898,43.65,80606.36,42.3,0.00018,0.0,0.02319]
[1778345669615,43.65,80606.36,42.3,0.00018,0.0,0.02319]
[1778345673856,43.65,80605.43,42.3,0.00018,0.0,0.02296]
[1778345674743,43.65,80605.43,42.3,0.00018,0.0,0.02296]
[1778345675452,43.65,80605.18,42.3,0.00018,0.0,0.02295]
[1778345675649,43.65,80605.18,42.3,0.00018,0.0,0.02295]
[1778345677115,43.65,80596.76,42.3,0.00018,0.0,0.02248]
[1778345678274,43.65,80594.26,42.3,0.00017,0.0,0.02234]
[1778345679503,43.65,80593.96,42.3,0.00017,0.0,0.02232]
[1778345680223,43.65,80593.96,42.3,0.00017,0.0,0.02232]
[1778345685591,43.65,80592.35,42.3,0.00017,0.0,0.02224]
[1778345690626,43.65,80601.49,42.3,0.00018,0.0,0.02274]
[1778345692178,43.65,80601.62,42.3,0.00018,0.0,0.02275]
[1778345693531,43.65,80604.7,42.3,0.00018,0.0,0.02292]
[1778345695090,43.65,80606.89,42.3,0.00018,0.0,0.02305]
[1778345695870,43.65,80605.87,42.3,0.00018,0.0,0.02299]
[1778345696727,43.65,80605.87,42.3,0.00018,0.0,0.02299]
[1778345697445,43.65,80608.74,42.3,0.00018,0.0,0.02315]
[1778345697675,43.65,80620.21,42.3,0.00019,0.0,0.02381]
[1778345701611,43.65,80627.96,42.3,0.00019,0.0,0.02427]
[1778345702413,43.65,80628.03,42.3,0.00019,0.0,0.02427]
[1778345703556,43.65,80628.04,42.3,0.00019,0.0,0.02427]
[1778345704184,43.65,80629.52,42.3,0.00019,0.0,0.02436]
[1778345706332,43.65,80634.48,42.3,0.00019,0.0,0.02466]
[1778345707123,43.65,80635.13,42.3,0.00019,0.0,0.0247]
[1778345711723,43.65,80635.43,42.3,0.00019,0.0,0.02471]
[1778345712612,43.65,80635.43,42.3,0.00019,0.0,0.02471]
[1778345714842,43.65,80635.43,42.3,0.00019,0.0,0.02471]
[1778345715700,43.65,80635.43,42.3,0.00019,0.0,0.02471]
[1778345722850,43.65,80631.44,42.3,0.00019,0.0,0.02447]
[1778345724543,43.65,80631.44,42.3,0.00019,0.0,0.02447]
[1778345725446,43.65,80630.87,42.3,0.00019,0.0,0.02444]
[1778345727821,43.65,80630.16,42.3,0.00019,0.0,0.0244]
[1778345728565,43.65,80630.16,42.3,0.00019,0.0,0.0244]
[1778345730171,43.65,80630.16,42.3,0.00019,0.0,0.0244]
[1778345730897,43.65,80630.16,42.3,0.00019,0.0,0.0244]
[1778345731742,43.65,80630.16,42.3,0.00019,0.0,0.0244]
[1778345732576,43.65,80630.16,42.3,0.00019,0.0,0.0244]
[1778345735642,43.65,80629.52,42.3,0.00019,0.0,0.02418]
[1778345735780,43.65,80629.52,42.3,0.00019,0.0,0.02418]
[1778345738844,43.65,80623.34,42.3,0.00019,0.0,0.02381]
[1778345739573,43.65,80623.34,42.3,0.00019,0.0,0.02381]
[1778345749797,43.65,80622.61,42.3,0.00019,0.0,0.02377]
[1778345750537,43.65,80622.61,42.3,0.00019,0.0,0.02377]
[1778345751431,43.65,80622.61,42.3,0.00019,0.0,0.02377]
[1778345752180,43.65,80622.51,42.3,0.00019,0.0,0.02376]
[1778345758607,43.65,80622.08,42.3,0.00019,0.0,0.02374]
[1778345760903,43.65,80622.11,42.3,0.00019,0.0,0.02374]
[1778345761811,43.65,80622.11,42.3,0.00019,0.0,0.02374]
[1778345763544,43.65,80622.11,42.3,0.00019,0.0,0.02374]
[1778345764439,43.65,80622.11,42.3,0.00019,0.0,0.02374]
[1778345765804,43.65,80618.85,42.3,0.00018,0.0,0.02355]
[1778345766702,43.65,80620.16,42.3,0.00019,0.0,0.02363]
[1778345767525,43.65,80620.16,42.3,0.00019,0.0,0.02363]
[1778345768374,43.65,80620.16,42.3,0.00019,0.0,0.02363]
[1778345773873,43.65,80620.14,42.3,0.00019,0.0,0.02363]
[1778345774600,43.65,80620.14,42.3,0.00019,0.0,0.02363]
[1778345781782,43.65,80620.22,42.3,0.00019,0.0,0.02363]
[1778345782630,43.65,80620.22,42.3,0.00019,0.0,0.02363]
[1778345784435,43.65,80620.41,42.3,0.00019,0.0,0.02364]
[1778345785196,43.65,80620.41,42.3,0.00019,0.0,0.02364]
[1778345790322,43.65,80622.44,42.3,0.00019,0.0,0.02376]
[1778345792043,43.65,80622.63,42.3,0.00019,0.0,0.02359]
[1778345792900,43.65,80622.59,42.3,0.00019,0.0,0.02359]
[1778345793848,43.65,80622.59,42.3,0.00019,0.0,0.02359]
[1778345794489,43.65,80622.64,42.3,0.00019,0.0,0.02359]
[1778345796076,43.65,80622.49,42.3,0.00019,0.0,0.02358]
[1778345797048,43.65,80622.65,42.3,0.00019,0.0,0.02359]
[1778345801611,43.65,80622.34,42.3,0.00019,0.0,0.02357]
[1778345802683,43.65,80622.34,42.3,0.00019,0.0,0.02357]
[1778345806282,43.65,80622.34,42.3,0.00019,0.0,0.02357]
[1778345807002,43.65,80622.34,42.3,0.00019,0.0,0.02357]
[1778345813484,43.65,80622.42,42.3,0.00019,0.0,0.02358]
[1778345814034,43.65,80622.42,42.3,0.00019,0.0,0.02358]
[1778345814830,43.65,80622.42,42.3,0.00019,0.0,0.02358]
[1778345815675,43.65,80622.42,42.3,0.00019,0.0,0.02358]
[1778345816520,43.65,80622.46,42.3,0.00019,0.0,0.02358]
[1778345817471,43.65,80622.46,42.3,0.00019,0.0,0.02358]
[1778345818124,43.65,80622.46,42.3,0.00019,0.0,0.02358]
[1778345819576,43.65,80622.46,42.3,0.00019,0.0,0.02358]
[1778345820271,43.65,80622.46,42.3,0.00019,0.0,0.02358]
[1778345825568,43.65,80623.51,42.3,0.00019,0.0,0.02364]
[1778345829466,43.65,80623.2,42.3,0.00019,0.0,0.02362]
[1778345830041,43.65,80623.12,42.3,0.00019,0.0,0.02362]
[1778345837621,43.65,80623.2,42.3,0.00019,0.0,0.02362]
[1778345839464,43.65,80622.42,42.3,0.00019,0.0,0.02358]
[1778345844702,43.65,80616.05,42.3,0.00018,0.0,0.02321]
[1778345846427,43.65,80615.75,42.3,0.00018,0.0,0.0232]
[1778345847201,43.65,80615.75,42.3,0.00018,0.0,0.0232]
[1778345852758,43.65,80616.29,42.3,0.00018,0.0,0.02305]
[1778345857794,43.65,80620.54,42.3,0.00018,0.0,0.02329]
[1778345859615,43.65,80620.56,42.3,0.00018,0.0,0.02329]
[1778345862059,43.65,80621.05,42.3,0.00018,0.0,0.02332]
[1778345864459,43.65,80621.05,42.3,0.00018,0.0,0.02332]
[1778345865099,43.65,80621.01,42.3,0.00018,0.0,0.02332]
[1778345870527,43.65,80625.74,42.3,0.00019,0.0,0.02359]
[1778345871390,43.65,80626.47,42.3,0.00019,0.0,0.02363]
[1778345875372,43.65,80626.61,42.3,0.00019,0.0,0.02364]
[1778345876042,43.65,80627.39,42.3,0.00019,0.0,0.02369]
[1778345876128,43.65,80627.39,42.3,0.00019,0.0,0.02369]
[1778345876654,43.65,80627.39,42.3,0.00019,0.0,0.02369]
[1778345880189,43.65,80628.33,42.3,0.00019,0.0,0.02374]
[1778345880702,43.65,80628.33,42.3,0.00019,0.0,0.02374]
[1778345881561,43.65,80628.33,42.3,0.00019,0.0,0.02374]
[1778345882630,43.65,80628.33,42.3,0.00019,0.0,0.02374]
[1778345888006,43.65,80642.27,42.3,0.00019,0.0,0.02457]
[1778345892939,43.65,80640.94,42.3,0.00019,0.0,0.02449]
[1778345894516,43.65,80640.29,42.3,0.00019,0.0,0.02445]
[1778345895243,43.65,80640.29,42.3,0.00019,0.0,0.02445]
[1778345896311,43.65,80640.07,42.3,0.00019,0.0,0.02444]
[1778345900428,43.65,80640.25,42.3,0.00019,0.0,0.02445]
[1778345900979,43.65,80640.25,42.3,0.00019,0.0,0.02445]
[1778345907541,43.65,80640.63,42.3,0.00019,0.0,0.02447]
[1778345908320,43.65,80640.6,42.3,0.00019,0.0,0.02447]
[1778345912849,43.65,80640.26,42.3,0.00019,0.0,0.02426]
[1778345914414,43.65,80640.32,42.3,0.00019,0.0,0.02427]
[1778345915207,43.65,80640.32,42.3,0.00019,0.0,0.02427]
[1778345915794,43.65,80640.32,42.3,0.00019,0.0,0.02427]
[1778345920356,43.65,80640.43,42.3,0.00019,0.0,0.02427]
[1778345922426,43.65,80640.57,42.3,0.00019,0.0,0.02428]
[1778345923006,43.65,80640.67,42.3,0.00019,0.0,0.02429]
[1778345923221,43.65,80640.67,42.3,0.00019,0.0,0.02429]
[1778345925263,43.65,80631.58,42.3,0.00019,0.0,0.02375]
[1778345928019,43.65,80635.05,42.3,0.00019,0.0,0.02395]
[1778345928829,43.65,80635.05,42.3,0.00019,0.0,0.02395]
[1778345934499,43.65,80641.29,42.3,0.00019,0.0,0.02432]
[1778345935909,43.65,80641.29,42.3,0.00019,0.0,0.02432]
[1778345939181,43.65,80641.91,42.3,0.00019,0.0,0.02436]
[1778345940094,43.65,80641.67,42.3,0.00019,0.0,0.02435]
[1778345940716,43.65,80641.67,42.3,0.00019,0.0,0.02435]
[1778345941662,43.65,80640.88,42.3,0.00019,0.0,0.0243]
[1778345946277,43.65,80640.54,42.3,0.00019,0.0,0.02428]
[1778345946933,43.65,80640.54,42.3,0.00019,0.0,0.02428]
[1778345947632,43.65,80640.54,42.3,0.00019,0.0,0.02428]
[1778345948408,43.65,80640.54,42.3,0.00019,0.0,0.02428]
[1778345953059,43.65,80640.71,42.3,0.00019,0.0,0.02429]
[1778345953634,43.65,80640.71,42.3,0.00019,0.0,0.02429]
[1778345954560,43.65,80640.74,42.3,0.00019,0.0,0.02429]
[1778345955356,43.65,80640.75,42.3,0.00019,0.0,0.02429]
[1778345956914,43.65,80640.75,42.3,0.00019,0.0,0.02429]
[1778345957602,43.65,80640.68,42.3,0.00019,0.0,0.02429]
[1778345963533,43.65,80640.6,42.3,0.00019,0.0,0.02428]
[1778345965128,43.65,80640.57,42.3,0.00019,0.0,0.02428]
[1778345966006,43.65,80640.57,42.3,0.00019,0.0,0.02428]
[1778345969235,43.65,80639.92,42.3,0.00019,0.0,0.02424]
[1778345969934,43.65,80639.92,42.3,0.00019,0.0,0.02424]
[1778345971487,43.65,80638.97,42.3,0.00019,0.0,0.02419]
[1778345972310,43.65,80638.71,42.3,0.00019,0.0,0.02399]
[1778345973072,43.65,80638.7,42.3,0.00019,0.0,0.02399]
[1778345973786,43.65,80638.7,42.3,0.00019,0.0,0.02399]
[1778345974925,43.65,80637.81,42.3,0.00019,0.0,0.02393]
[1778345975704,43.65,80637.75,42.3,0.00019,0.0,0.02393]
[1778345977167,43.65,80637.8,42.3,0.00019,0.0,0.02393]
[1778345977647,43.65,80637.8,42.3,0.00019,0.0,0.02393]
[1778345978385,43.65,80634.12,42.3,0.00019,0.0,0.02372]
[1778345979305,43.65,80626.2,42.3,0.00018,0.0,0.02326]
[1778345980091,43.65,80621.91,42.3,0.00018,0.0,0.02302]
[1778345980418,43.65,80621.91,42.3,0.00018,0.0,0.02302]
[1778345988534,43.65,80615.47,42.3,0.00018,0.0,0.02265]
[1778345988557,43.65,80615.47,42.3,0.00018,0.0,0.02265]
[1778345994751,43.65,80613.25,42.3,0.00018,0.0,0.02253]
[1778345995919,43.65,80613.25,42.3,0.00018,0.0,0.02253]
[1778345996608,43.65,80613.25,42.3,0.00018,0.0,0.02253]
[1778345997466,43.65,80613.32,42.3,0.00018,0.0,0.02253]
[1778345998078,43.65,80613.32,42.3,0.00018,0.0,0.02253]
[1778346006835,43.65,80617.88,42.3,0.00018,0.0,0.02279]
[1778346007216,43.65,80617.88,42.3,0.00018,0.0,0.02279]
[1778346008079,43.65,80617.88,42.3,0.00018,0.0,0.02279]
[1778346016833,43.65,80622.92,42.3,0.00018,0.0,0.02307]
[1778346018410,43.65,80624.15,42.3,0.00018,0.0,0.02314]
[1778346019187,43.65,80625.2,42.3,0.00018,0.0,0.0232]
[1778346020153,43.65,80625.23,42.3,0.00018,0.0,0.02321]
[1778346021498,43.65,80625.69,42.3,0.00018,0.0,0.02323]
[1778346022415,43.65,80625.53,42.3,0.00018,0.0,0.02322]
[1778346024780,43.65,80625.53,42.3,0.00018,0.0,0.02322]
[1778346025605,43.65,80625.53,42.3,0.00018,0.0,0.02322]
[1778346031004,43.65,80626.18,42.3,0.00018,0.0,0.02308]
[1778346036040,43.65,80626.44,42.3,0.00018,0.0,0.0231]
[1778346041079,43.65,80625.57,42.3,0.00018,0.0,0.02305]
[1778346044528,43.65,80626.45,42.3,0.00018,0.0,0.0231]
[1778346045251,43.65,80626.47,42.3,0.00018,0.0,0.0231]
[1778346046838,43.65,80626.48,42.3,0.00018,0.0,0.0231]
[1778346047695,43.65,80626.56,42.3,0.00018,0.0,0.0231]
[1778346049465,43.65,80626.56,42.3,0.00018,0.0,0.0231]
[1778346050737,43.65,80626.56,42.3,0.00018,0.0,0.0231]
[1778346051483,43.65,80626.63,42.3,0.00018,0.0,0.02311]
[1778346052917,43.65,80626.63,42.3,0.00018,0.0,0.02311]
[1778346053653,43.65,80626.63,42.3,0.00018,0.0,0.02311]
[1778346054433,43.65,80626.63,42.3,0.00018,0.0,0.02311]
[1778346061219,43.65,80628.84,42.3,0.00018,0.0,0.02323]
[1778346066254,43.65,80631.27,42.3,0.00018,0.0,0.02337]
[1778346069967,43.65,80633.87,42.3,0.00019,0.0,0.02352]
[1778346073667,43.65,80635.89,42.3,0.00019,0.0,0.02364]
[1778346079345,43.65,80635.64,42.3,0.00019,0.0,0.02363]
[1778346084380,43.65,80636.71,42.3,0.00019,0.0,0.02369]
[1778346085578,43.65,80636.71,42.3,0.00019,0.0,0.02369]
[1778346086437,43.65,80637.22,42.3,0.00019,0.0,0.02372]
[1778346089065,43.65,80636.09,42.3,0.00019,0.0,0.02365]
[1778346089885,43.65,80636.86,42.3,0.00019,0.0,0.0237]
[1778346095459,43.65,80636.19,42.3,0.00018,0.0,0.02348]
[1778346098246,43.65,80636.12,42.3,0.00018,0.0,0.02347]
[1778346099203,43.65,80636.12,42.3,0.00018,0.0,0.02347]
[1778346099891,43.65,80636.12,42.3,0.00018,0.0,0.02347]
[1778346101979,43.65,80635.27,42.3,0.00018,0.0,0.02342]
[1778346106154,43.65,80633.86,42.3,0.00018,0.0,0.02334]
[1778346106815,43.65,80633.82,42.3,0.00018,0.0,0.02334]
[1778346108606,43.65,80633.95,42.3,0.00018,0.0,0.02335]
[1778346109566,43.65,80633.95,42.3,0.00018,0.0,0.02335]
[1778346115599,43.65,80628.14,42.3,0.00018,0.0,0.02302]
[1778346118338,43.65,80626.73,42.3,0.00018,0.0,0.02294]
[1778346119852,43.65,80626.82,42.3,0.00018,0.0,0.02294]
[1778346121252,43.65,80626.34,42.3,0.00018,0.0,0.02291]
[1778346122150,43.65,80626.34,42.3,0.00018,0.0,0.02291]
[1778346123813,43.65,80626.34,42.3,0.00018,0.0,0.02291]
[1778346124532,43.65,80626.95,42.3,0.00018,0.0,0.02295]
[1778346130704,43.65,80626.06,42.3,0.00018,0.0,0.0229]
[1778346134428,43.65,80625.72,42.3,0.00018,0.0,0.02288]
[1778346135196,43.65,80625.72,42.3,0.00018,0.0,0.02288]
[1778346136549,43.65,80623.51,42.3,0.00018,0.0,0.02276]
[1778346138800,43.65,80623.51,42.3,0.00018,0.0,0.02276]
[1778346141088,43.65,80623.28,42.3,0.00018,0.0,0.02274]
[1778346141871,43.65,80623.28,42.3,0.00018,0.0,0.02274]
[1778346144484,43.65,80622.79,42.3,0.00018,0.0,0.02272]
[1778346147177,43.65,80621.11,42.3,0.00018,0.0,0.02262]
[1778346149423,43.65,80621.12,42.3,0.00018,0.0,0.02262]
[1778346150054,43.65,80621.12,42.3,0.00018,0.0,0.02262]
[1778346153337,43.65,80621.52,42.3,0.00018,0.0,0.02247]
[1778346153996,43.65,80621.52,42.3,0.00018,0.0,0.02247]
[1778346161921,43.65,80622.48,42.3,0.00018,0.0,0.02252]
[1778346166956,43.65,80622.44,42.3,0.00018,0.0,0.02252]
[1778346170885,43.65,80622.16,42.3,0.00018,0.0,0.02251]
[1778346171672,43.65,80622.34,42.3,0.00018,0.0,0.02252]
[1778346173918,43.65,80622.23,42.3,0.00018,0.0,0.02251]
[1778346174564,43.65,80622.26,42.3,0.00018,0.0,0.02251]
[1778346181367,43.65,80622.49,42.3,0.00018,0.0,0.02252]
[1778346182086,43.65,80622.49,42.3,0.00018,0.0,0.02252]
[1778346182973,43.65,80622.52,42.3,0.00018,0.0,0.02253]
[1778346183872,43.65,80622.5,42.3,0.00018,0.0,0.02252]
[1778346184629,43.65,80621.7,42.3,0.00018,0.0,0.02248]
[1778346185431,43.65,80622.47,42.3,0.00018,0.0,0.02252]
[1778346187118,43.65,80622.43,42.3,0.00018,0.0,0.02252]
[1778346187897,43.65,80622.43,42.3,0.00018,0.0,0.02252]
[1778346194145,43.65,80623.8,42.3,0.00018,0.0,0.0226]
[1778346194541,43.65,80623.8,42.3,0.00018,0.0,0.0226]
[1778346195393,43.65,80623.77,42.3,0.00018,0.0,0.0226]
[1778346196231,43.65,80623.77,42.3,0.00018,0.0,0.0226]
[1778346197002,43.65,80623.77,42.3,0.00018,0.0,0.0226]
[1778346198641,43.65,80623.77,42.3,0.00018,0.0,0.0226]
[1778346199522,43.65,80623.77,42.3,0.00018,0.0,0.0226]
[1778346200370,43.65,80623.54,42.3,0.00018,0.0,0.02258]
[1778346203478,43.65,80623.35,42.3,0.00018,0.0,0.02257]
[1778346206335,43.65,80623.32,42.3,0.00018,0.0,0.02257]
[1778346207079,43.65,80623.32,42.3,0.00018,0.0,0.02257]
[1778346214290,43.65,80623.68,42.3,0.00018,0.0,0.02242]
[1778346215348,43.65,80623.68,42.3,0.00018,0.0,0.02242]
[1778346216096,43.65,80623.68,42.3,0.00018,0.0,0.02242]
[1778346220132,43.65,80623.68,42.3,0.00018,0.0,0.02242]
[1778346222266,43.65,80623.3,42.3,0.00018,0.0,0.0224]
[1778346230171,43.65,80623.79,42.3,0.00018,0.0,0.02242]
[1778346230838,43.65,80623.54,42.3,0.00018,0.0,0.02241]
[1778346233442,43.65,80629.68,42.3,0.00018,0.0,0.02275]
[1778346235109,43.65,80629.68,42.3,0.00018,0.0,0.02275]
[1778346236524,43.65,80629.84,42.3,0.00018,0.0,0.02276]
[1778346237399,43.65,80629.86,42.3,0.00018,0.0,0.02276]
[1778346239324,43.65,80632.3,42.3,0.00018,0.0,0.0229]
[1778346240335,43.65,80635.53,42.3,0.00018,0.0,0.02308]
[1778346241041,43.65,80635.53,42.3,0.00018,0.0,0.02308]
[1778346241829,43.65,80636.2,42.3,0.00018,0.0,0.02312]
[1778346243561,43.65,80636.2,42.3,0.00018,0.0,0.02312]
[1778346244411,43.65,80635.4,42.3,0.00018,0.0,0.02308]
[1778346247199,43.65,80634.02,42.3,0.00018,0.0,0.023]
[1778346247988,43.65,80634.02,42.3,0.00018,0.0,0.023]
[1778346249584,43.65,80634.16,42.3,0.00018,0.0,0.023]
[1778346251853,43.65,80634.46,42.3,0.00018,0.0,0.02302]
[1778346253557,43.65,80634.46,42.3,0.00018,0.0,0.02302]
[1778346255177,43.65,80634.46,42.3,0.00018,0.0,0.02302]
[1778346257451,43.65,80634.46,42.3,0.00018,0.0,0.02302]
[1778346258292,43.65,80634.46,42.3,0.00018,0.0,0.02302]
[1778346266159,43.65,80639.02,42.3,0.00018,0.0,0.02328]
[1778346266966,43.65,80639.52,42.3,0.00018,0.0,0.02331]
[1778346267277,43.65,80639.52,42.3,0.00018,0.0,0.02331]
[1778346267940,43.65,80640.09,42.3,0.00018,0.0,0.02334]
[1778346270191,43.65,80645.9,42.3,0.00019,0.0,0.02368]
[1778346271049,43.65,80649.13,42.3,0.00019,0.0,0.02387]
[1778346272700,43.65,80651.51,42.3,0.00019,0.0,0.02383]
[1778346272932,43.65,80651.51,42.3,0.00019,0.0,0.02383]
[1778346275742,43.65,80661.32,42.3,0.00019,0.0,0.02441]
[1778346280777,43.65,80657.68,42.3,0.00019,0.0,0.02419]
[1778346285812,43.65,80657.4,42.3,0.00019,0.0,0.02417]
[1778346286720,43.65,80657.4,42.3,0.00019,0.0,0.02417]
[1778346286901,43.65,80657.4,42.3,0.00019,0.0,0.02417]
[1778346287471,43.65,80657.4,42.3,0.00019,0.0,0.02417]
[1778346287903,43.65,80657.4,42.3,0.00019,0.0,0.02417]
[1778346290796,43.65,80652.09,42.3,0.00019,0.0,0.02386]
[1778346291840,43.65,80653.4,42.3,0.00019,0.0,0.02394]
[1778346294598,43.65,80655.25,42.3,0.00019,0.0,0.02405]
[1778346294869,43.65,80655.25,42.3,0.00019,0.0,0.02405]
[1778346295422,43.65,80655.29,42.3,0.00019,0.0,0.02405]
[1778346296307,43.65,80655.29,42.3,0.00019,0.0,0.02405]
[1778346300347,43.65,80660.62,42.3,0.00019,0.0,0.02437]
[1778346301118,43.65,80660.69,42.3,0.00019,0.0,0.02437]
[1778346305089,43.65,80663.38,42.3,0.00019,0.0,0.02453]
[1778346305830,43.65,80669.99,42.3,0.0002,0.0,0.02493]
[1778346310197,43.65,80674.83,42.3,0.0002,0.0,0.02523]
[1778346311757,43.65,80676.26,42.3,0.0002,0.0,0.02532]
[1778346312575,43.65,80676.26,42.3,0.0002,0.0,0.02532]
[1778346313370,43.65,80676.26,42.3,0.0002,0.0,0.02532]
[1778346314122,43.65,80676.21,42.3,0.0002,0.0,0.02531]
[1778346314832,43.65,80679.38,42.3,0.0002,0.0,0.02551]
[1778346320052,43.65,80683.74,42.3,0.0002,0.0,0.02579]
[1778346320532,43.65,80683.74,42.3,0.0002,0.0,0.02579]
[1778346321151,43.65,80683.74,42.3,0.0002,0.0,0.02579]
[1778346324035,43.65,80689.06,42.3,0.00021,0.0,0.02612]
[1778346324099,43.65,80698.89,42.3,0.00021,0.0,0.02676]
[1778346324761,43.65,80698.89,42.3,0.00021,0.0,0.02676]
[1778346325094,43.65,80716.87,42.3,0.00022,0.0,0.02795]
[1778346326200,43.65,80716.87,42.3,0.00022,0.0,0.02795]
[1778346326367,43.65,80741.71,42.3,0.00024,0.0,0.02969]
[1778346327027,43.65,80741.71,42.3,0.00024,0.0,0.02969]
[1778346329654,43.65,80733.69,42.3,0.00023,0.0,0.02912]
[1778346329732,43.65,80733.69,42.3,0.00023,0.0,0.02912]
[1778346333151,43.65,80724.41,42.3,0.00023,0.0,0.02826]
[1778346335510,43.65,80722.15,42.3,0.00022,0.0,0.0281]
[1778346336313,43.65,80722.15,42.3,0.00022,0.0,0.0281]
[1778346339465,43.65,80717.37,42.3,0.00022,0.0,0.02778]
[1778346341279,43.65,80716.16,42.3,0.00022,0.0,0.0277]
[1778346344153,43.65,80718.31,42.3,0.00022,0.0,0.02784]
[1778346344450,43.65,80722.18,42.3,0.00022,0.0,0.0281]
[1778346345233,43.65,80722.18,42.3,0.00022,0.0,0.0281]
[1778346346908,43.65,80726.13,42.3,0.00023,0.0,0.02838]
[1778346347836,43.65,80723.3,42.3,0.00023,0.0,0.02818]
[1778346348582,43.65,80721.12,42.3,0.00022,0.0,0.02803]
[1778346351676,43.65,80726.59,42.3,0.00023,0.0,0.02841]
[1778346352432,43.65,80726.59,42.3,0.00023,0.0,0.02841]
[1778346353353,43.65,80726.34,42.3,0.00023,0.0,0.02839]
[1778346353943,43.65,80725.84,42.3,0.00023,0.0,0.02836]
[1778346355511,43.65,80727.6,42.3,0.00023,0.0,0.02848]
[1778346356462,43.65,80728.22,42.3,0.00023,0.0,0.02852]
[1778346362096,43.65,80732.86,42.3,0.00023,0.0,0.02884]
[1778346362890,43.65,80735.01,42.3,0.00023,0.0,0.02899]
[1778346364547,43.65,80735.45,42.3,0.00023,0.0,0.02902]
[1778346365463,43.65,80735.45,42.3,0.00023,0.0,0.02902]
[1778346369489,43.65,80730.1,42.3,0.00023,0.0,0.02865]
[1778346370197,43.65,80730.1,42.3,0.00023,0.0,0.02865]
[1778346371005,43.65,80723.79,42.3,0.00023,0.0,0.02821]
[1778346371964,43.65,80715.51,42.3,0.00022,0.0,0.02765]
[1778346375470,43.65,80701.39,42.3,0.00021,0.0,0.02672]
[1778346379659,43.65,80699.82,42.3,0.00021,0.0,0.02662]
[1778346380328,43.65,80699.82,42.3,0.00021,0.0,0.02662]
[1778346381897,43.65,80700.26,42.3,0.00021,0.0,0.02664]
[1778346383403,43.65,80700.61,42.3,0.00021,0.0,0.02667]
[1778346386493,43.65,80696.29,42.3,0.00021,0.0,0.02639]
[1778346386731,43.65,80696.29,42.3,0.00021,0.0,0.02639]
[1778346389405,43.65,80694.15,42.3,0.00021,0.0,0.02625]
[1778346390436,43.65,80689.82,42.3,0.00021,0.0,0.02597]
[1778346395277,43.65,80688.95,42.3,0.0002,0.0,0.02572]
[1778346396137,43.65,80689.46,42.3,0.0002,0.0,0.02576]
[1778346399324,43.65,80689.45,42.3,0.0002,0.0,0.02575]
[1778346400024,43.65,80689.08,42.3,0.0002,0.0,0.02573]
[1778346403903,43.65,80689.19,42.3,0.0002,0.0,0.02574]
[1778346404689,43.65,80689.08,42.3,0.0002,0.0,0.02573]
[1778346406232,43.65,80689.07,42.3,0.0002,0.0,0.02573]
[1778346406990,43.65,80688.62,42.3,0.0002,0.0,0.0257]
[1778346407633,43.65,80690.9,42.3,0.00021,0.0,0.02585]
[1778346408453,43.65,80690.9,42.3,0.00021,0.0,0.02585]
[1778346410157,43.65,80693.07,42.3,0.00021,0.0,0.02598]
[1778346411119,43.65,80694.16,42.3,0.00021,0.0,0.02605]
[1778346416968,43.65,80694.24,42.3,0.00021,0.0,0.02606]
[1778346418768,43.65,80701.62,42.3,0.00021,0.0,0.02653]
[1778346420359,43.65,80700.72,42.3,0.00021,0.0,0.02647]
[1778346420816,43.65,80700.45,42.3,0.00021,0.0,0.02646]
[1778346422800,43.65,80713.23,42.3,0.00022,0.0,0.02729]
[1778346424614,43.65,80712.02,42.3,0.00022,0.0,0.02721]
[1778346425520,43.65,80712.02,42.3,0.00022,0.0,0.02721]
[1778346426919,43.65,80714.65,42.3,0.00022,0.0,0.02739]
[1778346428851,43.65,80718.59,42.3,0.00022,0.0,0.02765]
[1778346428924,43.65,80718.59,42.3,0.00022,0.0,0.02765]
[1778346429497,43.65,80718.59,42.3,0.00022,0.0,0.02765]
[1778346429857,43.65,80729.09,42.3,0.00023,0.0,0.02837]
[1778346431571,43.65,80732.42,42.3,0.00023,0.0,0.0286]
[1778346431581,43.65,80732.42,42.3,0.00023,0.0,0.0286]
[1778346431658,43.65,80732.42,42.3,0.00023,0.0,0.0286]
[1778346431890,43.65,80732.42,42.3,0.00023,0.0,0.0286]
[1778346439898,43.65,80726.62,42.3,0.00023,0.0,0.0282]
[1778346441620,43.65,80727.62,42.3,0.00023,0.0,0.02827]
[1778346447983,43.65,80723.04,42.3,0.00022,0.0,0.02795]
[1778346450842,43.65,80728.63,42.3,0.00023,0.0,0.02834]
[1778346451613,43.65,80727.94,42.3,0.00022,0.0,0.02808]
[1778346454149,43.65,80728.06,42.3,0.00022,0.0,0.02808]
[1778346454801,43.65,80727.71,42.3,0.00022,0.0,0.02806]
[1778346456348,43.65,80727.84,42.3,0.00022,0.0,0.02807]
[1778346457252,43.65,80727.49,42.3,0.00022,0.0,0.02805]
[1778346460068,43.65,80717.55,42.3,0.00022,0.0,0.02738]
[1778346463679,43.65,80709.39,42.3,0.00021,0.0,0.02684]
[1778346464414,43.65,80709.39,42.3,0.00021,0.0,0.02684]
[1778346465730,43.65,80711.38,42.3,0.00022,0.0,0.02697]
[1778346466668,43.65,80712.27,42.3,0.00022,0.0,0.02703]
[1778346466750,43.65,80712.27,42.3,0.00022,0.0,0.02703]
[1778346466784,43.65,80712.27,42.3,0.00022,0.0,0.02703]
[1778346472479,43.65,80721.9,42.3,0.00022,0.0,0.02767]
[1778346473381,43.65,80726.77,42.3,0.00022,0.0,0.028]
[1778346474448,43.65,80729.65,42.3,0.00023,0.0,0.02819]
[1778346475336,43.65,80729.17,42.3,0.00023,0.0,0.02816]
[1778346476077,43.65,80729.2,42.3,0.00023,0.0,0.02816]
[1778346476195,43.65,80729.2,42.3,0.00023,0.0,0.02816]
[1778346479208,43.65,80740.49,42.3,0.00023,0.0,0.02894]
[1778346481459,43.65,80738.88,42.3,0.00023,0.0,0.02883]
[1778346482379,43.65,80736.88,42.3,0.00023,0.0,0.02869]
[1778346484055,43.65,80735.75,42.3,0.00023,0.0,0.02861]
[1778346484676,43.65,80735.06,42.3,0.00023,0.0,0.02857]
[1778346487072,43.65,80735.01,42.3,0.00023,0.0,0.02856]
[1778346487758,43.65,80735.14,42.3,0.00023,0.0,0.02857]
[1778346489495,43.65,80734.63,42.3,0.00023,0.0,0.02854]
[1778346490318,43.65,80733.47,42.3,0.00023,0.0,0.02846]
[1778346492850,43.65,80734.02,42.3,0.00023,0.0,0.02849]
[1778346493605,43.65,80735.59,42.3,0.00023,0.0,0.0286]
[1778346495223,43.65,80734.96,42.3,0.00023,0.0,0.02856]
[1778346496658,43.65,80733.04,42.3,0.00023,0.0,0.02843]
[1778346498450,43.65,80733.32,42.3,0.00023,0.0,0.02845]
[1778346499128,43.65,80733.89,42.3,0.00023,0.0,0.02849]
[1778346501747,43.65,80736.18,42.3,0.00023,0.0,0.02864]
[1778346503634,43.65,80738.5,42.3,0.00023,0.0,0.02881]
[1778346507541,43.65,80737.93,42.3,0.00023,0.0,0.02877]
[1778346509877,43.65,80738.0,42.3,0.00023,0.0,0.02877]
[1778346510719,43.65,80734.9,42.3,0.00023,0.0,0.02856]
[1778346511795,43.65,80733.3,42.3,0.00023,0.0,0.02823]
[1778346514444,43.65,80723.92,42.3,0.00022,0.0,0.0276]
[1778346515076,43.65,80720.99,42.3,0.00022,0.0,0.0274]
[1778346516570,43.65,80720.55,42.3,0.00022,0.0,0.02737]
[1778346516640,43.65,80722.98,42.3,0.00022,0.0,0.02753]
[1778346516681,43.65,80722.98,42.3,0.00022,0.0,0.02753]
[1778346517604,43.65,80722.98,42.3,0.00022,0.0,0.02753]
[1778346517476,43.65,80734.51,42.3,0.00023,0.0,0.02832]
[1778346522511,43.65,80742.78,42.3,0.00023,0.0,0.02889]
[1778346527546,43.65,80743.05,42.3,0.00023,0.0,0.02891]
[1778346530440,43.65,80742.28,42.3,0.00023,0.0,0.02885]
[1778346531270,43.65,80741.84,42.3,0.00023,0.0,0.02882]
[1778346532765,43.65,80742.12,42.3,0.00023,0.0,0.02884]
[1778346533573,43.65,80742.12,42.3,0.00023,0.0,0.02884]
[1778346535603,43.65,80753.17,42.3,0.00024,0.0,0.02963]
[1778346535956,43.65,80753.17,42.3,0.00024,0.0,0.02963]
[1778346536212,43.65,80753.17,42.3,0.00024,0.0,0.02963]
[1778346537025,43.65,80756.99,42.3,0.00024,0.0,0.0299]
[1778346538881,43.65,80764.45,42.3,0.00024,0.0,0.03044]
[1778346544668,43.65,80758.7,42.3,0.00024,0.0,0.03002]
[1778346547963,43.65,80757.08,42.3,0.00024,0.0,0.02991]
[1778346549565,43.65,80758.62,42.3,0.00024,0.0,0.03002]
[1778346558766,43.65,80760.93,42.3,0.00024,0.0,0.03019]
[1778346560945,43.65,80760.91,42.3,0.00024,0.0,0.03019]
[1778346561537,43.65,80760.91,42.3,0.00024,0.0,0.03019]
[1778346563871,43.65,80761.24,42.3,0.00024,0.0,0.03021]
[1778346564764,43.65,80761.59,42.3,0.00024,0.0,0.03024]
[1778346566556,43.65,80762.63,42.3,0.00024,0.0,0.03031]
[1778346567390,43.65,80761.75,42.3,0.00024,0.0,0.03025]
[1778346569022,43.65,80761.5,42.3,0.00024,0.0,0.03023]
[1778346569597,43.65,80761.5,42.3,0.00024,0.0,0.03023]
[1778346570433,43.65,80761.17,42.3,0.00024,0.0,0.0302]
[1778346571217,43.65,80761.17,42.3,0.00024,0.0,0.0302]
[1778346574504,43.65,80761.74,42.3,0.00024,0.0,0.03002]
[1778346575318,43.65,80761.74,42.3,0.00024,0.0,0.03002]
[1778346576174,43.65,80761.74,42.3,0.00024,0.0,0.03002]
[1778346576858,43.65,80761.74,42.3,0.00024,0.0,0.03002]
[1778346577650,43.65,80761.74,42.3,0.00024,0.0,0.03002]
[1778346578443,43.65,80761.74,42.3,0.00024,0.0,0.03002]
[1778346580780,43.65,80761.45,42.3,0.00024,0.0,0.03]
[1778346581925,43.65,80760.57,42.3,0.00024,0.0,0.02994]
[1778346583623,43.65,80754.08,42.3,0.00024,0.0,0.02947]
[1778346585359,43.65,80749.94,42.3,0.00023,0.0,0.02918]
[1778346585597,43.65,80749.94,42.3,0.00023,0.0,0.02918]
[1778346586314,43.65,80747.71,42.3,0.00023,0.0,0.02902]
[1778346592306,43.65,80750.78,42.3,0.00023,0.0,0.02924]
[1778346593668,43.65,80750.04,42.3,0.00023,0.0,0.02918]
[1778346593928,43.65,80745.78,42.3,0.00023,0.0,0.02888]
[1778346593954,43.65,80745.78,42.3,0.00023,0.0,0.02888]
[1778346598044,43.65,80759.77,42.3,0.00024,0.0,0.02988]
[1778346602846,43.65,80764.2,42.3,0.00024,0.0,0.0302]
[1778346604413,43.65,80765.64,42.3,0.00024,0.0,0.03031]
[1778346607328,43.65,80764.34,42.3,0.00024,0.0,0.03021]
[1778346607626,43.65,80764.34,42.3,0.00024,0.0,0.03021]
[1778346615163,43.65,80755.29,42.3,0.00024,0.0,0.02956]
[1778346616027,43.65,80755.29,42.3,0.00024,0.0,0.02956]
[1778346616828,43.65,80755.39,42.3,0.00024,0.0,0.02956]
[1778346622212,43.65,80750.75,42.3,0.00023,0.0,0.02923]
[1778346623907,43.65,80750.1,42.3,0.00023,0.0,0.02919]
[1778346623915,43.65,80750.1,42.3,0.00023,0.0,0.02919]
[1778346624024,43.65,80750.1,42.3,0.00023,0.0,0.02919]
[1778346624676,43.65,80750.1,42.3,0.00023,0.0,0.02919]
[1778346626197,43.65,80746.72,42.3,0.00023,0.0,0.02895]
[1778346627122,43.65,80749.72,42.3,0.00023,0.0,0.02916]
[1778346627813,43.65,80753.9,42.3,0.00024,0.0,0.02946]
[1778346628576,43.65,80753.9,42.3,0.00024,0.0,0.02946]
[1778346637127,43.65,80754.03,42.3,0.00023,0.0,0.02925]
[1778346637816,43.65,80753.47,42.3,0.00023,0.0,0.02921]
[1778346638658,43.65,80753.47,42.3,0.00023,0.0,0.02921]
[1778346639408,43.65,80753.36,42.3,0.00023,0.0,0.0292]
[1778346643750,43.65,80753.38,42.3,0.00023,0.0,0.0292]
[1778346644783,43.65,80753.38,42.3,0.00023,0.0,0.0292]
[1778346650417,43.65,80753.5,42.3,0.00023,0.0,0.02921]
[1778346655452,43.65,80751.38,42.3,0.00023,0.0,0.02906]
[1778346660487,43.65,80752.18,42.3,0.00023,0.0,0.02912]
[1778346660789,43.65,80752.18,42.3,0.00023,0.0,0.02912]
[1778346661571,43.65,80752.18,42.3,0.00023,0.0,0.02912]
[1778346661582,43.65,80752.18,42.3,0.00023,0.0,0.02912]
[1778346661622,43.65,80752.18,42.3,0.00023,0.0,0.02912]
[1778346663368,43.65,80757.62,42.3,0.00024,0.0,0.0295]
[1778346664078,43.65,80759.82,42.3,0.00024,0.0,0.02966]
[1778346664143,43.65,80759.82,42.3,0.00024,0.0,0.02966]
[1778346664219,43.65,80759.82,42.3,0.00024,0.0,0.02966]
[1778346664515,43.65,80770.89,42.3,0.00025,0.0,0.03047]
[1778346666531,43.65,80787.77,42.3,0.00026,0.0,0.03173]
[1778346667538,43.65,80798.94,42.3,0.00026,0.0,0.0326]
[1778346670066,43.65,80805.31,42.3,0.00027,0.0,0.0331]
[1778346670888,43.65,80804.73,42.3,0.00027,0.0,0.03305]
[1778346673985,43.65,80794.02,42.3,0.00026,0.0,0.03221]
[1778346675410,43.65,80794.62,42.3,0.00026,0.0,0.03226]
[1778346676005,43.65,80795.76,42.3,0.00026,0.0,0.03235]
[1778346676200,43.65,80795.76,42.3,0.00026,0.0,0.03235]
[1778346677663,43.65,80797.68,42.3,0.00026,0.0,0.0325]
[1778346677948,43.65,80795.7,42.3,0.00026,0.0,0.03234]
[1778346679391,43.65,80793.41,42.3,0.00026,0.0,0.03217]
[1778346680666,43.65,80791.75,42.3,0.00026,0.0,0.03204]
[1778346686673,43.65,80794.46,42.3,0.00026,0.0,0.03225]
[1778346686994,43.65,80794.46,42.3,0.00026,0.0,0.03225]
[1778346687033,43.65,80794.46,42.3,0.00026,0.0,0.03225]
[1778346687057,43.65,80794.46,42.3,0.00026,0.0,0.03225]
[1778346687680,43.65,80784.81,42.3,0.00025,0.0,0.03151]
[1778346688442,43.65,80784.81,42.3,0.00025,0.0,0.03151]
[1778346689208,43.65,80782.0,42.3,0.00025,0.0,0.03129]
[1778346690142,43.65,80782.24,42.3,0.00025,0.0,0.03131]
[1778346690558,43.65,80782.24,42.3,0.00025,0.0,0.03131]
[1778346690875,43.65,80787.92,42.3,0.00026,0.0,0.03174]
[1778346696743,43.65,80788.28,42.3,0.00025,0.0,0.03154]
[1778346697169,43.65,80788.28,42.3,0.00025,0.0,0.03154]
[1778346697857,43.65,80787.1,42.3,0.00025,0.0,0.03145]
[1778346697884,43.65,80787.1,42.3,0.00025,0.0,0.03145]
[1778346698686,43.65,80787.1,42.3,0.00025,0.0,0.03145]
[1778346703438,43.65,80780.77,42.3,0.00025,0.0,0.03097]
[1778346703783,43.65,80780.77,42.3,0.00025,0.0,0.03097]
[1778346704781,43.65,80781.43,42.3,0.00025,0.0,0.03102]
[1778346705688,43.65,80784.22,42.3,0.00025,0.0,0.03123]
[1778346710844,43.65,80791.65,42.3,0.00026,0.0,0.03179]
[1778346713640,43.65,80790.79,42.3,0.00026,0.0,0.03173]
[1778346714476,43.65,80790.41,42.3,0.00026,0.0,0.0317]
[1778346715205,43.65,80789.25,42.3,0.00026,0.0,0.03161]
[1778346716677,43.65,80789.21,42.3,0.00026,0.0,0.03161]
[1778346720510,43.65,80789.31,42.3,0.00026,0.0,0.03162]
[1778346722176,43.65,80789.25,42.3,0.00026,0.0,0.03161]
[1778346725161,43.65,80791.05,42.3,0.00026,0.0,0.03175]
[1778346725778,43.65,80791.05,42.3,0.00026,0.0,0.03175]
[1778346729893,43.65,80790.02,42.3,0.00026,0.0,0.03167]
[1778346732017,43.65,80788.59,42.3,0.00025,0.0,0.03156]
[1778346732862,43.65,80787.0,42.3,0.00025,0.0,0.03144]
[1778346733786,43.65,80787.0,42.3,0.00025,0.0,0.03144]
[1778346740620,43.65,80789.54,42.3,0.00026,0.0,0.03163]
[1778346741462,43.65,80789.11,42.3,0.00026,0.0,0.0316]
[1778346744702,43.65,80787.82,42.3,0.00025,0.0,0.0315]
[1778346745417,43.65,80787.67,42.3,0.00025,0.0,0.03149]
[1778346750690,43.65,80785.29,42.3,0.00025,0.0,0.03131]
[1778346751569,43.65,80785.44,42.3,0.00025,0.0,0.03132]
[1778346753663,43.65,80784.63,42.3,0.00025,0.0,0.03103]
[1778346753874,43.65,80785.48,42.3,0.00025,0.0,0.03109]
[1778346755502,43.65,80783.67,42.3,0.00025,0.0,0.03096]
[1778346756247,43.65,80782.6,42.3,0.00025,0.0,0.03088]
[1778346757589,43.65,80782.25,42.3,0.00025,0.0,0.03085]
[1778346758446,43.65,80783.9,42.3,0.00025,0.0,0.03098]
[1778346762385,43.65,80784.75,42.3,0.00025,0.0,0.03104]
[1778346763336,43.65,80784.25,42.3,0.00025,0.0,0.031]
[1778346763989,43.65,80785.17,42.3,0.00025,0.0,0.03107]
[1778346764983,43.65,80785.04,42.3,0.00025,0.0,0.03106]
[1778346767495,43.65,80783.74,42.3,0.00025,0.0,0.03096]
[1778346768112,43.65,80783.68,42.3,0.00025,0.0,0.03096]
[1778346773278,43.65,80781.83,42.3,0.00025,0.0,0.03082]
[1778346774736,43.65,80781.83,42.3,0.00025,0.0,0.03082]
[1778346775233,43.65,80780.54,42.3,0.00025,0.0,0.03072]
[1778346775665,43.65,80780.54,42.3,0.00025,0.0,0.03072]
[1778346776613,43.65,80777.35,42.3,0.00025,0.0,0.03049]
[1778346781626,43.65,80767.06,42.3,0.00024,0.0,0.02974]
[1778346783056,43.65,80767.96,42.3,0.00024,0.0,0.0298]
[1778346783922,43.65,80773.52,42.3,0.00024,0.0,0.03021]
[1778346784678,43.65,80773.52,42.3,0.00024,0.0,0.03021]
[1778346787783,43.65,80774.99,42.3,0.00024,0.0,0.03032]
[1778346788533,43.65,80772.89,42.3,0.00024,0.0,0.03016]
[1778346794435,43.65,80773.0,42.3,0.00024,0.0,0.03017]
[1778346795842,43.65,80773.0,42.3,0.00024,0.0,0.03017]
[1778346796726,43.65,80772.62,42.3,0.00024,0.0,0.03014]
[1778346799470,43.65,80762.24,42.3,0.00024,0.0,0.02939]
[1778346802343,43.65,80762.26,42.3,0.00024,0.0,0.02939]
[1778346803025,43.65,80758.21,42.3,0.00023,0.0,0.02911]
[1778346805635,43.65,80755.45,42.3,0.00023,0.0,0.02891]
[1778346805658,43.65,80755.45,42.3,0.00023,0.0,0.02891]
[1778346806136,43.65,80755.52,42.3,0.00023,0.0,0.02892]
[1778346807870,43.65,80753.47,42.3,0.00023,0.0,0.02877]
[1778346808589,43.65,80752.9,42.3,0.00023,0.0,0.02873]
[1778346809483,43.65,80752.86,42.3,0.00023,0.0,0.02873]
[1778346811807,43.65,80747.8,42.3,0.00023,0.0,0.02838]
[1778346812661,43.65,80747.33,42.3,0.00023,0.0,0.02813]
[1778346813678,43.65,80747.26,42.3,0.00023,0.0,0.02813]
[1778346814473,43.65,80746.66,42.3,0.00023,0.0,0.02809]
[1778346815286,43.65,80746.87,42.3,0.00023,0.0,0.0281]
[1778346816224,43.65,80746.87,42.3,0.00023,0.0,0.0281]
[1778346818512,43.65,80746.3,42.3,0.00023,0.0,0.02806]
[1778346819385,43.65,80745.48,42.3,0.00022,0.0,0.02801]
[1778346824651,43.65,80748.44,42.3,0.00023,0.0,0.02821]
[1778346826795,43.65,80748.44,42.3,0.00023,0.0,0.02821]
[1778346827709,43.65,80748.44,42.3,0.00023,0.0,0.02821]
[1778346833032,43.65,80749.08,42.3,0.00023,0.0,0.02825]
[1778346833976,43.65,80749.08,42.3,0.00023,0.0,0.02825]
[1778346839756,43.65,80749.23,42.3,0.00023,0.0,0.02826]
[1778346841902,43.65,80748.24,42.3,0.00023,0.0,0.0282]
[1778346842583,43.65,80748.24,42.3,0.00023,0.0,0.0282]
[1778346844310,43.65,80748.28,42.3,0.00023,0.0,0.0282]
[1778346845006,43.65,80748.35,42.3,0.00023,0.0,0.0282]
[1778346850833,43.65,80748.73,42.3,0.00023,0.0,0.02823]
[1778346852725,43.65,80748.73,42.3,0.00023,0.0,0.02823]
[1778346853506,43.65,80748.73,42.3,0.00023,0.0,0.02823]
[1778346854238,43.65,80747.69,42.3,0.00023,0.0,0.02816]
[1778346854304,43.65,80747.69,42.3,0.00023,0.0,0.02816]
[1778346862300,43.65,80743.92,42.3,0.00022,0.0,0.0279]
[1778346863137,43.65,80743.92,42.3,0.00022,0.0,0.0279]
[1778346864865,43.65,80743.92,42.3,0.00022,0.0,0.0279]
[1778346865762,43.65,80743.92,42.3,0.00022,0.0,0.0279]
[1778346870973,43.65,80736.9,42.3,0.00022,0.0,0.02743]
[1778346874513,43.65,80736.66,42.3,0.00022,0.0,0.0272]
[1778346875265,43.65,80736.8,42.3,0.00022,0.0,0.02721]
[1778346877639,43.65,80736.45,42.3,0.00022,0.0,0.02719]
[1778346878482,43.65,80736.45,42.3,0.00022,0.0,0.02719]
[1778346886890,43.65,80736.65,42.3,0.00022,0.0,0.0272]
[1778346892122,43.65,80740.81,42.3,0.00022,0.0,0.02748]
[1778346897157,43.65,80742.45,42.3,0.00022,0.0,0.02759]
[1778346902192,43.65,80743.81,42.3,0.00022,0.0,0.02768]
[1778346907227,43.65,80745.31,42.3,0.00022,0.0,0.02779]
[1778346913269,43.65,80747.56,42.3,0.00022,0.0,0.02794]
[1778346918304,43.65,80749.53,42.3,0.00023,0.0,0.02807]
[1778346924346,43.65,80748.59,42.3,0.00022,0.0,0.02801]
[1778346929381,43.65,80746.97,42.3,0.00022,0.0,0.0279]
[1778346934880,43.65,80743.38,42.3,0.00022,0.0,0.02745]
[1778346938643,43.65,80734.86,42.3,0.00022,0.0,0.02688]
[1778346939179,43.65,80735.71,42.3,0.00022,0.0,0.02694]
[1778346944502,43.65,80742.83,42.3,0.00022,0.0,0.02741]
[1778346945197,43.65,80743.38,42.3,0.00022,0.0,0.02745]
[1778346948471,43.65,80743.57,42.3,0.00022,0.0,0.02746]
[1778346949257,43.65,80743.43,42.3,0.00022,0.0,0.02745]
[1778346955064,43.65,80742.48,42.3,0.00022,0.0,0.02739]
[1778346955769,43.65,80742.5,42.3,0.00022,0.0,0.02739]
[1778346956552,43.65,80742.5,42.3,0.00022,0.0,0.02739]
[1778346957264,43.65,80742.47,42.3,0.00022,0.0,0.02738]
[1778346958808,43.65,80742.47,42.3,0.00022,0.0,0.02738]
[1778346959588,43.65,80741.93,42.3,0.00022,0.0,0.02735]
[1778346962127,43.65,80743.15,42.3,0.00022,0.0,0.02743]
[1778346963020,43.65,80743.15,42.3,0.00022,0.0,0.02743]
[1778346964688,43.65,80743.88,42.3,0.00022,0.0,0.02748]
[1778346966402,43.65,80743.96,42.3,0.00022,0.0,0.02748]
[1778346971677,43.65,80744.08,42.3,0.00022,0.0,0.02749]
[1778346976713,43.65,80744.71,42.3,0.00022,0.0,0.02754]
[1778346981747,43.65,80744.14,42.3,0.00022,0.0,0.0275]
[1778346985918,43.65,80744.14,42.3,0.00022,0.0,0.0275]
[1778346986856,43.65,80744.14,42.3,0.00022,0.0,0.0275]
[1778346987635,43.65,80744.14,42.3,0.00022,0.0,0.0275]
[1778346989214,43.65,80744.14,42.3,0.00022,0.0,0.0275]
[1778346992728,43.65,80744.17,42.3,0.00022,0.0,0.0275]
[1778346993477,43.65,80744.17,42.3,0.00022,0.0,0.02729]
[1778346994430,43.65,80744.17,42.3,0.00022,0.0,0.02729]
[1778346995210,43.65,80744.17,42.3,0.00022,0.0,0.02729]
[1778346995904,43.65,80744.17,42.3,0.00022,0.0,0.02729]
[1778346996834,43.65,80744.12,42.3,0.00022,0.0,0.02729]
[1778346997607,43.65,80744.12,42.3,0.00022,0.0,0.02729]
[1778346999186,43.65,80741.74,42.3,0.00022,0.0,0.02713]
[1778347003079,43.65,80739.76,42.3,0.00022,0.0,0.027]
[1778347004704,43.65,80738.65,42.3,0.00022,0.0,0.02692]
[1778347006442,43.65,80738.62,42.3,0.00022,0.0,0.02692]
[1778347007384,43.65,80738.27,42.3,0.00022,0.0,0.0269]
[1778347012964,43.65,80737.99,42.3,0.00022,0.0,0.02688]
[1778347018087,43.65,80737.59,42.3,0.00022,0.0,0.02685]
[1778347018736,43.65,80737.44,42.3,0.00022,0.0,0.02684]
[1778347022039,43.65,80738.29,42.3,0.00022,0.0,0.0269]
[1778347022856,43.65,80738.37,42.3,0.00022,0.0,0.02691]
[1778347028094,43.65,80737.97,42.3,0.00022,0.0,0.02688]
[1778347035143,43.65,80735.51,42.3,0.00021,0.0,0.02672]
[1778347037449,43.65,80732.01,42.3,0.00021,0.0,0.02649]
[1778347039021,43.65,80731.31,42.3,0.00021,0.0,0.02644]
[1778347044216,43.65,80726.42,42.3,0.00021,0.0,0.02613]
[1778347048011,43.65,80726.99,42.3,0.00021,0.0,0.02617]
[1778347048773,43.65,80726.99,42.3,0.00021,0.0,0.02617]
[1778347050348,43.65,80731.6,42.3,0.00021,0.0,0.02646]
[1778347052809,43.65,80734.0,42.3,0.00021,0.0,0.02642]
[1778347058314,43.65,80735.67,42.3,0.00021,0.0,0.02653]
[1778347063349,43.65,80734.89,42.3,0.00021,0.0,0.02647]
[1778347064622,43.65,80734.89,42.3,0.00021,0.0,0.02647]
[1778347065422,43.65,80734.27,42.3,0.00021,0.0,0.02643]
[1778347071405,43.65,80733.15,42.3,0.00021,0.0,0.02636]
[1778347076440,43.65,80732.22,42.3,0.00021,0.0,0.0263]
[1778347077875,43.65,80732.22,42.3,0.00021,0.0,0.0263]
[1778347078748,43.65,80732.22,42.3,0.00021,0.0,0.0263]
[1778347079531,43.65,80732.22,42.3,0.00021,0.0,0.0263]
[1778347080403,43.65,80732.22,42.3,0.00021,0.0,0.0263]
[1778347081195,43.65,80732.22,42.3,0.00021,0.0,0.0263]
[1778347082244,43.65,80732.22,42.3,0.00021,0.0,0.0263]
[1778347085530,43.65,80734.67,42.3,0.00021,0.0,0.02646]
[1778347086463,43.65,80734.05,42.3,0.00021,0.0,0.02642]
[1778347086530,43.65,80719.71,42.3,0.0002,0.0,0.0255]
[1778347089553,43.65,80732.79,42.3,0.00021,0.0,0.02634]
[1778347094219,43.65,80737.88,42.3,0.00021,0.0,0.02667]
[1778347094961,43.65,80737.88,42.3,0.00021,0.0,0.02667]
[1778347097588,43.65,80746.78,42.3,0.00022,0.0,0.02726]
[1778347098557,43.65,80748.94,42.3,0.00022,0.0,0.0274]
[1778347099362,43.65,80750.01,42.3,0.00022,0.0,0.02747]
[1778347099374,43.65,80750.01,42.3,0.00022,0.0,0.02747]
[1778347099382,43.65,80750.01,42.3,0.00022,0.0,0.02747]
[1778347099425,43.65,80750.01,42.3,0.00022,0.0,0.02747]
[1778347101036,43.65,80748.36,42.3,0.00022,0.0,0.02736]
[1778347101090,43.65,80748.36,42.3,0.00022,0.0,0.02736]
[1778347101857,43.65,80744.9,42.3,0.00022,0.0,0.02713]
[1778347103529,43.65,80738.21,42.3,0.00021,0.0,0.02669]
[1778347106185,43.65,80739.37,42.3,0.00021,0.0,0.02677]
[1778347106936,43.65,80740.12,42.3,0.00021,0.0,0.02682]
[1778347109953,43.65,80739.93,42.3,0.00021,0.0,0.0268]
[1778347110647,43.65,80740.04,42.3,0.00021,0.0,0.02681]
[1778347115738,43.65,80740.21,42.3,0.00021,0.0,0.02662]
[1778347117934,43.65,80740.05,42.3,0.00021,0.0,0.02661]
[1778347118636,43.65,80739.78,42.3,0.00021,0.0,0.02659]
[1778347123795,43.65,80742.67,42.3,0.00021,0.0,0.02678]
[1778347124401,43.65,80742.67,42.3,0.00021,0.0,0.02678]
[1778347125346,43.65,80742.47,42.3,0.00021,0.0,0.02677]
[1778347128994,43.65,80742.37,42.3,0.00021,0.0,0.02676]
[1778347129010,43.65,80742.37,42.3,0.00021,0.0,0.02676]
[1778347129029,43.65,80742.37,42.3,0.00021,0.0,0.02676]
[1778347130031,43.65,80742.12,42.3,0.00021,0.0,0.02674]
[1778347130076,43.65,80732.62,42.3,0.00021,0.0,0.02613]
[1778347130397,43.65,80732.62,42.3,0.00021,0.0,0.02613]
[1778347130968,43.65,80732.62,42.3,0.00021,0.0,0.02613]
[1778347131068,43.65,80720.92,42.3,0.0002,0.0,0.02539]
[1778347134418,43.65,80720.31,42.3,0.0002,0.0,0.02535]
[1778347135308,43.65,80720.1,42.3,0.0002,0.0,0.02533]
[1778347137364,43.65,80719.72,42.3,0.0002,0.0,0.02531]
[1778347138218,43.65,80719.72,42.3,0.0002,0.0,0.02531]
[1778347138981,43.65,80719.66,42.3,0.0002,0.0,0.02531]
[1778347139858,43.65,80719.55,42.3,0.0002,0.0,0.0253]
[1778347143624,43.65,80718.84,42.3,0.0002,0.0,0.02526]
[1778347144436,43.65,80719.1,42.3,0.0002,0.0,0.02527]
[1778347148248,43.65,80718.97,42.3,0.0002,0.0,0.02526]
[1778347149635,43.65,80718.96,42.3,0.0002,0.0,0.02526]
[1778347153726,43.65,80718.88,42.3,0.0002,0.0,0.02526]
[1778347154571,43.65,80719.15,42.3,0.0002,0.0,0.02527]
[1778347158842,43.65,80720.2,42.3,0.0002,0.0,0.02534]
[1778347158941,43.65,80720.2,42.3,0.0002,0.0,0.02534]
[1778347160858,43.65,80713.45,42.3,0.0002,0.0,0.02492]
[1778347162497,43.65,80713.84,42.3,0.0002,0.0,0.02495]
[1778347168106,43.65,80709.66,42.3,0.0002,0.0,0.02469]
[1778347168615,43.65,80709.66,42.3,0.0002,0.0,0.02469]
[1778347169506,43.65,80709.06,42.3,0.0002,0.0,0.02465]
[1778347172949,43.65,80709.21,42.3,0.0002,0.0,0.02447]
[1778347173565,43.65,80709.29,42.3,0.0002,0.0,0.02448]
[1778347177015,43.65,80710.19,42.3,0.0002,0.0,0.02453]
[1778347177695,43.65,80709.76,42.3,0.0002,0.0,0.02451]
[1778347179300,43.65,80709.76,42.3,0.0002,0.0,0.02451]
[1778347182232,43.65,80713.78,42.3,0.0002,0.0,0.02475]
[1778347184940,43.65,80714.28,42.3,0.0002,0.0,0.02478]
[1778347185692,43.65,80718.66,42.3,0.0002,0.0,0.02505]
[1778347186562,43.65,80722.35,42.3,0.0002,0.0,0.02528]
[1778347187482,43.65,80722.13,42.3,0.0002,0.0,0.02527]
[1778347189453,43.65,80724.99,42.3,0.0002,0.0,0.02544]
[1778347190289,43.65,80724.99,42.3,0.0002,0.0,0.02544]
[1778347195295,43.65,80726.97,42.3,0.0002,0.0,0.02557]
[1778347198041,43.65,80725.34,42.3,0.0002,0.0,0.02547]
[1778347198782,43.65,80724.42,42.3,0.0002,0.0,0.02541]
[1778347204361,43.65,80726.34,42.3,0.0002,0.0,0.02553]
[1778347206489,43.65,80727.61,42.3,0.0002,0.0,0.02561]
[1778347207286,43.65,80727.61,42.3,0.0002,0.0,0.02561]
[1778347208081,43.65,80727.64,42.3,0.0002,0.0,0.02561]
[1778347208838,43.65,80725.51,42.3,0.0002,0.0,0.02548]
[1778347209547,43.65,80722.5,42.3,0.0002,0.0,0.02529]
[1778347210386,43.65,80723.4,42.3,0.0002,0.0,0.02534]
[1778347214057,43.65,80723.62,42.3,0.0002,0.0,0.02536]
[1778347214905,43.65,80723.7,42.3,0.0002,0.0,0.02536]
[1778347219002,43.65,80723.24,42.3,0.0002,0.0,0.02533]
[1778347220063,43.65,80723.06,42.3,0.0002,0.0,0.02532]
[1778347225526,43.65,80715.0,42.3,0.0002,0.0,0.02482]
[1778347226942,43.65,80715.0,42.3,0.0002,0.0,0.02482]
[1778347227587,43.65,80715.0,42.3,0.0002,0.0,0.02482]
[1778347231568,43.65,80708.71,42.3,0.00019,0.0,0.02425]
[1778347234053,43.65,80704.25,42.3,0.00019,0.0,0.02399]
[1778347234644,43.65,80703.49,42.3,0.00019,0.0,0.02394]
[1778347237993,43.65,80702.82,42.3,0.00019,0.0,0.0239]
[1778347238695,43.65,80701.16,42.3,0.00019,0.0,0.0238]
[1778347239498,43.65,80701.16,42.3,0.00019,0.0,0.0238]
[1778347239872,43.65,80701.16,42.3,0.00019,0.0,0.0238]
[1778347242645,43.65,80688.84,42.3,0.00018,0.0,0.02309]
[1778347247038,43.65,80684.73,42.3,0.00018,0.0,0.02285]
[1778347247873,43.65,80684.97,42.3,0.00018,0.0,0.02287]
[1778347249563,43.65,80685.03,42.3,0.00018,0.0,0.02287]
[1778347250448,43.65,80685.03,42.3,0.00018,0.0,0.02287]
[1778347251258,43.65,80685.03,42.3,0.00018,0.0,0.02287]
[1778347255378,43.65,80684.15,42.3,0.00018,0.0,0.02282]
[1778347257718,43.65,80691.56,42.3,0.00018,0.0,0.02324]
[1778347258542,43.65,80692.83,42.3,0.00019,0.0,0.02332]
[1778347264091,43.65,80693.78,42.3,0.00019,0.0,0.02337]
[1778347265576,43.65,80693.61,42.3,0.00019,0.0,0.02336]
[1778347270846,43.65,80692.26,42.3,0.00019,0.0,0.02328]
[1778347271866,43.65,80692.26,42.3,0.00019,0.0,0.02328]
[1778347271881,43.65,80692.26,42.3,0.00019,0.0,0.02328]
[1778347271990,43.65,80692.26,42.3,0.00019,0.0,0.02328]
[1778347272958,43.65,80727.24,42.3,0.0002,0.0,0.02539]
[1778347273646,43.65,80727.24,42.3,0.0002,0.0,0.02539]
[1778347273879,43.65,80738.7,42.3,0.00021,0.0,0.02612]
[1778347278915,43.65,80745.31,42.3,0.00021,0.0,0.02654]
[1778347282530,43.65,80746.44,42.3,0.00021,0.0,0.02662]
[1778347283453,43.65,80746.76,42.3,0.00021,0.0,0.02664]
[1778347288148,43.65,80746.32,42.3,0.00021,0.0,0.02661]
[1778347289042,43.65,80746.32,42.3,0.00021,0.0,0.02661]
[1778347294466,43.65,80746.71,42.3,0.00021,0.0,0.02643]
[1778347295250,43.65,80746.71,42.3,0.00021,0.0,0.02643]
[1778347296695,43.65,80745.73,42.3,0.00021,0.0,0.02637]
[1778347297560,43.65,80745.78,42.3,0.00021,0.0,0.02637]
[1778347302576,43.65,80745.38,42.3,0.00021,0.0,0.02635]
[1778347303516,43.65,80745.35,42.3,0.00021,0.0,0.02634]
[1778347309128,43.65,80744.98,42.3,0.00021,0.0,0.02632]
[1778347314576,43.65,80748.51,42.3,0.00021,0.0,0.02655]
[1778347315398,43.65,80748.51,42.3,0.00021,0.0,0.02655]
[1778347317142,43.65,80748.51,42.3,0.00021,0.0,0.02655]
[1778347317664,43.65,80748.51,42.3,0.00021,0.0,0.02655]
[1778347317956,43.65,80748.51,42.3,0.00021,0.0,0.02655]
[1778347318605,43.65,80748.51,42.3,0.00021,0.0,0.02655]
[1778347319386,43.65,80748.51,42.3,0.00021,0.0,0.02655]
[1778347320044,43.65,80748.74,42.3,0.00021,0.0,0.02656]
[1778347326248,43.65,80748.5,42.3,0.00021,0.0,0.02655]
[1778347327949,43.65,80748.53,42.3,0.00021,0.0,0.02655]
[1778347328583,43.65,80748.59,42.3,0.00021,0.0,0.02655]
[1778347329424,43.65,80748.59,42.3,0.00021,0.0,0.02655]
[1778347330049,43.65,80748.56,42.3,0.00021,0.0,0.02655]
[1778347336318,43.65,80748.21,42.3,0.00021,0.0,0.02653]
[1778347337888,43.65,80748.21,42.3,0.00021,0.0,0.02653]
[1778347338859,43.65,80748.23,42.3,0.00021,0.0,0.02653]
[1778347340496,43.65,80748.73,42.3,0.00021,0.0,0.02656]
[1778347341383,43.65,80748.73,42.3,0.00021,0.0,0.02656]
[1778347342215,43.65,80749.04,42.3,0.00021,0.0,0.02658]
[1778347343698,43.65,80754.72,42.3,0.00022,0.0,0.02696]
[1778347351423,43.65,80755.02,42.3,0.00022,0.0,0.02677]
[1778347355845,43.65,80755.02,42.3,0.00022,0.0,0.02677]
[1778347356514,43.65,80755.02,42.3,0.00022,0.0,0.02677]
[1778347357416,43.65,80755.02,42.3,0.00022,0.0,0.02677]
[1778347358117,43.65,80755.02,42.3,0.00022,0.0,0.02677]
[1778347363507,43.65,80747.22,42.3,0.00021,0.0,0.02626]
[1778347369031,43.65,80747.54,42.3,0.00021,0.0,0.02628]
[1778347369053,43.65,80747.54,42.3,0.00021,0.0,0.02628]
[1778347372081,43.65,80744.38,42.3,0.00021,0.0,0.02608]
[1778347372791,43.65,80744.65,42.3,0.00021,0.0,0.0261]
[1778347374550,43.65,80744.49,42.3,0.00021,0.0,0.02609]
[1778347375396,43.65,80744.49,42.3,0.00021,0.0,0.02609]
[1778347377605,43.65,80755.65,42.3,0.00022,0.0,0.02681]
[1778347380626,43.65,80765.83,42.3,0.00022,0.0,0.02749]
[1778347381597,43.65,80765.83,42.3,0.00022,0.0,0.02749]
[1778347382444,43.65,80765.83,42.3,0.00022,0.0,0.02749]
[1778347383427,43.65,80769.39,42.3,0.00022,0.0,0.02773]
[1778347384104,43.65,80769.45,42.3,0.00022,0.0,0.02774]
[1778347388957,43.65,80770.15,42.3,0.00022,0.0,0.02778]
[1778347389205,43.65,80770.15,42.3,0.00022,0.0,0.02778]
[1778347390280,43.65,80770.11,42.3,0.00022,0.0,0.02778]
[1778347392067,43.65,80772.87,42.3,0.00023,0.0,0.02797]
[1778347393786,43.65,80773.53,42.3,0.00023,0.0,0.02801]
[1778347394459,43.65,80773.53,42.3,0.00023,0.0,0.02801]
[1778347404323,43.65,80771.51,42.3,0.00022,0.0,0.02788]
[1778347404880,43.65,80772.15,42.3,0.00023,0.0,0.02792]
[1778347408099,43.65,80772.46,42.3,0.00023,0.0,0.02794]
[1778347408710,43.65,80772.38,42.3,0.00023,0.0,0.02794]
[1778347411633,43.65,80771.62,42.3,0.00022,0.0,0.02788]
[1778347412468,43.65,80771.62,42.3,0.00022,0.0,0.02788]
[1778347417380,43.65,80771.71,42.3,0.00022,0.0,0.02768]
[1778347418133,43.65,80771.71,42.3,0.00022,0.0,0.02768]
[1778347419710,43.65,80771.78,42.3,0.00022,0.0,0.02768]
[1778347420167,43.65,80771.78,42.3,0.00022,0.0,0.02768]
[1778347422616,43.65,80771.84,42.3,0.00022,0.0,0.02769]
[1778347423503,43.65,80771.84,42.3,0.00022,0.0,0.02769]
[1778347425027,43.65,80771.95,42.3,0.00022,0.0,0.02769]
[1778347425778,43.65,80771.97,42.3,0.00022,0.0,0.0277]
[1778347427209,43.65,80771.8,42.3,0.00022,0.0,0.02768]
[1778347427322,43.65,80771.8,42.3,0.00022,0.0,0.02768]
[1778347427376,43.65,80771.8,42.3,0.00022,0.0,0.02768]
[1778347427636,43.65,80771.87,42.3,0.00022,0.0,0.02769]
[1778347433998,43.65,80766.0,42.3,0.00022,0.0,0.02729]
[1778347435411,43.65,80766.0,42.3,0.00022,0.0,0.02729]
[1778347435961,43.65,80766.12,42.3,0.00022,0.0,0.0273]
[1778347440411,43.65,80766.47,42.3,0.00022,0.0,0.02732]
[1778347441786,43.65,80766.47,42.3,0.00022,0.0,0.02732]
[1778347443448,43.65,80767.42,42.3,0.00022,0.0,0.02739]
[1778347445030,43.65,80768.14,42.3,0.00022,0.0,0.02744]
[1778347451117,43.65,80768.45,42.3,0.00022,0.0,0.02746]
[1778347452924,43.65,80768.5,42.3,0.00022,0.0,0.02746]
[1778347455301,43.65,80768.39,42.3,0.00022,0.0,0.02745]
[1778347457077,43.65,80768.12,42.3,0.00022,0.0,0.02744]
[1778347457850,43.65,80766.54,42.3,0.00022,0.0,0.02733]
[1778347462733,43.65,80766.91,42.3,0.00022,0.0,0.02735]
[1778347463588,43.65,80766.91,42.3,0.00022,0.0,0.02735]
[1778347467845,43.65,80767.14,42.3,0.00022,0.0,0.02737]
[1778347468795,43.65,80767.58,42.3,0.00022,0.0,0.0274]
[1778347474278,43.65,80767.46,42.3,0.00022,0.0,0.02718]
[1778347475667,43.65,80767.46,42.3,0.00022,0.0,0.02718]
[1778347476481,43.65,80767.46,42.3,0.00022,0.0,0.02718]
[1778347479162,43.65,80767.46,42.3,0.00022,0.0,0.02718]
[1778347479703,43.65,80766.35,42.3,0.00022,0.0,0.02711]
[1778347485355,43.65,80767.43,42.3,0.00022,0.0,0.02718]
[1778347486475,43.65,80767.43,42.3,0.00022,0.0,0.02718]
[1778347487267,43.65,80767.47,42.3,0.00022,0.0,0.02718]
[1778347488181,43.65,80767.47,42.3,0.00022,0.0,0.02718]
[1778347488697,43.65,80767.47,42.3,0.00022,0.0,0.02718]
[1778347492696,43.65,80761.83,42.3,0.00022,0.0,0.02681]
[1778347492712,43.65,80761.83,42.3,0.00022,0.0,0.02681]
[1778347492719,43.65,80761.83,42.3,0.00022,0.0,0.02681]
[1778347492822,43.65,80761.83,42.3,0.00022,0.0,0.02681]
[1778347498449,43.65,80769.28,42.3,0.00022,0.0,0.0273]
[1778347503536,43.65,80769.31,42.3,0.00022,0.0,0.02731]
[1778347504314,43.65,80770.25,42.3,0.00022,0.0,0.02737]
[1778347505580,43.65,80770.53,42.3,0.00022,0.0,0.02739]
[1778347506451,43.65,80770.47,42.3,0.00022,0.0,0.02738]
[1778347509101,43.65,80769.68,42.3,0.00022,0.0,0.02733]
[1778347509733,43.65,80769.52,42.3,0.00022,0.0,0.02732]
[1778347512706,43.65,80775.31,42.3,0.00022,0.0,0.02771]
[1778347513588,43.65,80775.31,42.3,0.00022,0.0,0.02771]
[1778347515194,43.65,80777.89,42.3,0.00023,0.0,0.02789]
[1778347516054,43.65,80778.0,42.3,0.00023,0.0,0.02789]
[1778347521620,43.65,80780.36,42.3,0.00023,0.0,0.02806]
[1778347526655,43.65,80785.43,42.3,0.00023,0.0,0.02841]
[1778347527238,43.65,80785.43,42.3,0.00023,0.0,0.02841]
[1778347528604,43.65,80785.43,42.3,0.00023,0.0,0.02841]
[1778347529245,43.65,80785.43,42.3,0.00023,0.0,0.02841]
[1778347530473,43.65,80786.11,42.3,0.00023,0.0,0.02845]
[1778347531587,43.65,80786.11,42.3,0.00023,0.0,0.02845]
[1778347532224,43.65,80786.29,42.3,0.00023,0.0,0.02825]
[1778347538815,43.65,80787.92,42.3,0.00023,0.0,0.02836]
[1778347544781,43.65,80793.69,42.3,0.00023,0.0,0.02877]
[1778347547611,43.65,80795.49,42.3,0.00023,0.0,0.02889]
[1778347549404,43.65,80796.24,42.3,0.00023,0.0,0.02895]
[1778347549574,43.65,80796.24,42.3,0.00023,0.0,0.02895]
[1778347552837,43.65,80820.36,42.3,0.00025,0.0,0.0307]
[1778347555438,43.65,80819.48,42.3,0.00025,0.0,0.03063]
[1778347556475,43.65,80820.0,42.3,0.00025,0.0,0.03067]
[1778347557830,43.65,80819.1,42.3,0.00025,0.0,0.03061]
[1778347558856,43.65,80814.18,42.3,0.00025,0.0,0.03024]
[1778347563585,43.65,80810.68,42.3,0.00024,0.0,0.02999]
[1778347564436,43.65,80810.17,42.3,0.00024,0.0,0.02995]
[1778347566656,43.65,80813.79,42.3,0.00025,0.0,0.03021]
[1778347567486,43.65,80817.21,42.3,0.00025,0.0,0.03047]
[1778347568453,43.65,80817.52,42.3,0.00025,0.0,0.03049]
[1778347569283,43.65,80818.75,42.3,0.00025,0.0,0.03058]
[1778347573665,43.65,80819.43,42.3,0.00025,0.0,0.03063]
[1778347574615,43.65,80819.46,42.3,0.00025,0.0,0.03063]
[1778347576742,43.65,80819.33,42.3,0.00025,0.0,0.03062]
[1778347577661,43.65,80819.33,42.3,0.00025,0.0,0.03062]
[1778347584451,43.65,80820.68,42.3,0.00025,0.0,0.03072]
[1778347586712,43.65,80820.4,42.3,0.00025,0.0,0.0307]
[1778347592417,43.65,80820.84,42.3,0.00025,0.0,0.03074]
[1778347592437,43.65,80820.84,42.3,0.00025,0.0,0.03074]
[1778347593118,43.65,80813.47,42.3,0.00024,0.0,0.02996]
[1778347596802,43.65,80810.02,42.3,0.00024,0.0,0.02971]
[1778347597749,43.65,80808.56,42.3,0.00024,0.0,0.02961]
[1778347600168,43.65,80796.55,42.3,0.00023,0.0,0.02875]
[1778347604873,43.65,80798.74,42.3,0.00023,0.0,0.0289]
[1778347605585,43.65,80798.74,42.3,0.00023,0.0,0.0289]
[1778347607411,43.65,80799.83,42.3,0.00023,0.0,0.02898]
[1778347607627,43.65,80799.83,42.3,0.00023,0.0,0.02898]
[1778347612911,43.65,80804.98,42.3,0.00024,0.0,0.02935]
[1778347613750,43.65,80804.98,42.3,0.00024,0.0,0.02935]
[1778347615265,43.65,80805.17,42.3,0.00024,0.0,0.02936]
[1778347616198,43.65,80808.27,42.3,0.00024,0.0,0.02958]
[1778347621319,43.65,80808.75,42.3,0.00024,0.0,0.02962]
[1778347624007,43.65,80808.45,42.3,0.00024,0.0,0.0296]
[1778347624666,43.65,80808.45,42.3,0.00024,0.0,0.0296]
[1778347628643,43.65,80806.51,42.3,0.00024,0.0,0.02946]
[1778347629382,43.65,80806.82,42.3,0.00024,0.0,0.02948]
[1778347629931,43.65,80806.47,42.3,0.00024,0.0,0.02945]
[1778347630912,43.65,80806.4,42.3,0.00024,0.0,0.02945]
[1778347633037,43.65,80796.03,42.3,0.00023,0.0,0.02871]
[1778347634017,43.65,80795.19,42.3,0.00023,0.0,0.02865]
[1778347639445,43.65,80799.93,42.3,0.00023,0.0,0.02899]
[1778347642354,43.65,80800.21,42.3,0.00023,0.0,0.02901]
[1778347642516,43.65,80800.21,42.3,0.00023,0.0,0.02901]
[1778347642579,43.65,80800.21,42.3,0.00023,0.0,0.02901]
[1778347643483,43.65,80800.29,42.3,0.00024,0.0,0.02901]
[1778347643589,43.65,80817.13,42.3,0.00025,0.0,0.03023]
[1778347645767,43.65,80821.67,42.3,0.00025,0.0,0.03057]
[1778347646578,43.65,80819.21,42.3,0.00025,0.0,0.03038]
[1778347650322,43.65,80818.9,42.3,0.00025,0.0,0.03036]
[1778347651044,43.65,80818.91,42.3,0.00025,0.0,0.03036]
[1778347652803,43.65,80817.58,42.3,0.00024,0.0,0.03004]
[1778347653533,43.65,80818.57,42.3,0.00024,0.0,0.03011]
[1778347656651,43.65,80818.31,42.3,0.00024,0.0,0.03009]
[1778347657390,43.65,80818.31,42.3,0.00024,0.0,0.03009]
[1778347662612,43.65,80816.47,42.3,0.00024,0.0,0.02995]
[1778347665709,43.65,80811.25,42.3,0.00024,0.0,0.02958]
[1778347668895,43.65,80810.5,42.3,0.00024,0.0,0.02952]
[1778347670518,43.65,80810.5,42.3,0.00024,0.0,0.02952]
[1778347671485,43.65,80810.6,42.3,0.00024,0.0,0.02953]
[1778347676697,43.65,80810.81,42.3,0.00024,0.0,0.02954]
[1778347678525,43.65,80811.27,42.3,0.00024,0.0,0.02958]
[1778347680652,43.65,80811.33,42.3,0.00024,0.0,0.02958]
[1778347681492,43.65,80811.33,42.3,0.00024,0.0,0.02958]
[1778347683172,43.65,80811.31,42.3,0.00024,0.0,0.02958]
[1778347684921,43.65,80811.41,42.3,0.00024,0.0,0.02959]
[1778347686431,43.65,80811.41,42.3,0.00024,0.0,0.02959]
[1778347687181,43.65,80811.41,42.3,0.00024,0.0,0.02959]
[1778347687866,43.65,80811.52,42.3,0.00024,0.0,0.02959]
[1778347688689,43.65,80811.52,42.3,0.00024,0.0,0.02959]
[1778347690817,43.65,80821.47,42.3,0.00025,0.0,0.03032]
[1778347695713,43.65,80821.26,42.3,0.00025,0.0,0.03031]
[1778347697459,43.65,80821.31,42.3,0.00025,0.0,0.03031]
[1778347698294,43.65,80821.31,42.3,0.00025,0.0,0.03031]
[1778347699152,43.65,80821.31,42.3,0.00025,0.0,0.03031]
[1778347700549,43.65,80821.31,42.3,0.00025,0.0,0.03031]
[1778347701349,43.65,80821.34,42.3,0.00025,0.0,0.03031]
[1778347706930,43.65,80822.1,42.3,0.00025,0.0,0.03037]
[1778347711965,43.65,80822.44,42.3,0.00025,0.0,0.03016]
[1778347720105,43.65,80821.99,42.3,0.00024,0.0,0.03013]
[1778347721963,43.65,80821.93,42.3,0.00024,0.0,0.03013]
[1778347724616,43.65,80821.89,42.3,0.00024,0.0,0.03012]
[1778347725487,43.65,80821.89,42.3,0.00024,0.0,0.03012]
[1778347731098,43.65,80821.95,42.3,0.00024,0.0,0.03013]
[1778347733839,43.65,80821.91,42.3,0.00024,0.0,0.03013]
[1778347734399,43.65,80821.93,42.3,0.00024,0.0,0.03013]
[1778347735112,43.65,80821.95,42.3,0.00024,0.0,0.03013]
[1778347736284,43.65,80821.95,42.3,0.00024,0.0,0.03013]
[1778347740894,43.65,80821.79,42.3,0.00024,0.0,0.03012]
[1778347742563,43.65,80822.05,42.3,0.00025,0.0,0.03014]
[1778347748217,43.65,80818.01,42.3,0.00024,0.0,0.02984]
[1778347750286,43.65,80818.53,42.3,0.00024,0.0,0.02988]
[1778347751827,43.65,80818.67,42.3,0.00024,0.0,0.02989]
[1778347752847,43.65,80818.67,42.3,0.00024,0.0,0.02989]
[1778347753615,43.65,80818.6,42.3,0.00024,0.0,0.02988]
[1778347754521,43.65,80818.61,42.3,0.00024,0.0,0.02988]
[1778347755432,43.65,80818.93,42.3,0.00024,0.0,0.02991]
[1778347756314,43.65,80819.43,42.3,0.00024,0.0,0.02994]
[1778347761322,43.65,80820.69,42.3,0.00024,0.0,0.03004]
[1778347762838,43.65,80820.69,42.3,0.00024,0.0,0.03004]
[1778347763855,43.65,80820.69,42.3,0.00024,0.0,0.03004]
[1778347766233,43.65,80820.21,42.3,0.00024,0.0,0.03]
[1778347771427,43.65,80821.04,42.3,0.00024,0.0,0.02983]
[1778347773391,43.65,80821.24,42.3,0.00024,0.0,0.02985]
[1778347776356,43.65,80821.58,42.3,0.00024,0.0,0.02987]
[1778347778038,43.65,80821.64,42.3,0.00024,0.0,0.02988]
[1778347778693,43.65,80821.64,42.3,0.00024,0.0,0.02988]
[1778347786667,43.65,80820.64,42.3,0.00024,0.0,0.0298]
[1778347788453,43.65,80819.03,42.3,0.00024,0.0,0.02969]
[1778347794588,43.65,80817.76,42.3,0.00024,0.0,0.0296]
[1778347799623,43.65,80818.76,42.3,0.00024,0.0,0.02967]
[1778347800455,43.65,80818.76,42.3,0.00024,0.0,0.02967]
[1778347805683,43.65,80820.6,42.3,0.00024,0.0,0.0298]
[1778347806643,43.65,80824.16,42.3,0.00024,0.0,0.03006]
[1778347806677,43.65,80835.39,42.3,0.00025,0.0,0.0309]
[1778347811712,43.65,80840.85,42.3,0.00026,0.0,0.03131]
[1778347816794,43.65,80838.31,42.3,0.00025,0.0,0.03112]
[1778347818480,43.65,80836.7,42.3,0.00025,0.0,0.031]
[1778347823796,43.65,80838.34,42.3,0.00025,0.0,0.03112]
[1778347824707,43.65,80838.34,42.3,0.00025,0.0,0.03112]
[1778347829839,43.65,80843.53,42.3,0.00026,0.0,0.03151]
[1778347834875,43.65,80845.51,42.3,0.00026,0.0,0.03143]
[1778347839909,43.65,80844.59,42.3,0.00026,0.0,0.03136]
[1778347844944,43.65,80839.96,42.3,0.00025,0.0,0.03101]
[1778347849979,43.65,80838.48,42.3,0.00025,0.0,0.0309]
[1778347855014,43.65,80839.52,42.3,0.00025,0.0,0.03097]
[1778347860050,43.65,80840.97,42.3,0.00025,0.0,0.03108]
[1778347865085,43.65,80842.45,42.3,0.00025,0.0,0.0312]
[1778347870120,43.65,80841.32,42.3,0.00025,0.0,0.03111]
[1778347875155,43.65,80839.86,42.3,0.00025,0.0,0.031]
[1778347880190,43.65,80839.49,42.3,0.00025,0.0,0.03097]
[1778347885226,43.65,80846.23,42.3,0.00026,0.0,0.03148]
[1778347890767,43.65,80846.31,42.3,0.00026,0.0,0.03149]
[1778347891514,43.65,80848.59,42.3,0.00026,0.0,0.03167]
[1778347892444,43.65,80849.13,42.3,0.00026,0.0,0.03147]
[1778347893173,43.65,80849.31,42.3,0.00026,0.0,0.03148]
[1778347894714,43.65,80849.05,42.3,0.00026,0.0,0.03146]
[1778347897087,43.65,80850.9,42.3,0.00026,0.0,0.0316]
[1778347897531,43.65,80850.9,42.3,0.00026,0.0,0.0316]
[1778347899750,43.65,80852.66,42.3,0.00026,0.0,0.03174]
[1778347902040,43.65,80853.82,42.3,0.00026,0.0,0.03183]
[1778347905377,43.65,80854.03,42.3,0.00026,0.0,0.03185]
[1778347906079,43.65,80854.06,42.3,0.00026,0.0,0.03185]
[1778347908838,43.65,80854.65,42.3,0.00026,0.0,0.03189]
[1778347909761,43.65,80854.56,42.3,0.00026,0.0,0.03189]
[1778347912167,43.65,80854.54,42.3,0.00026,0.0,0.03189]
[1778347912978,43.65,80854.54,42.3,0.00026,0.0,0.03189]
[1778347914534,43.65,80854.76,42.3,0.00026,0.0,0.0319]
[1778347916185,43.65,80851.43,42.3,0.00026,0.0,0.03165]
[1778347918585,43.65,80851.68,42.3,0.00026,0.0,0.03166]
[1778347920146,43.65,80851.87,42.3,0.00026,0.0,0.03168]
[1778347921713,43.65,80851.86,42.3,0.00026,0.0,0.03168]
[1778347923399,43.65,80852.04,42.3,0.00026,0.0,0.03169]
[1778347924113,43.65,80854.6,42.3,0.00026,0.0,0.03189]
[1778347924718,43.65,80854.6,42.3,0.00026,0.0,0.03189]
[1778347926368,43.65,80854.97,42.3,0.00026,0.0,0.03192]
[1778347927002,43.65,80854.97,42.3,0.00026,0.0,0.03192]
[1778347927709,43.65,80854.97,42.3,0.00026,0.0,0.03192]
[1778347928568,43.65,80854.65,42.3,0.00026,0.0,0.03189]
[1778347931852,43.65,80854.71,42.3,0.00026,0.0,0.0319]
[1778347938599,43.65,80856.25,42.3,0.00026,0.0,0.03202]
[1778347941022,43.65,80856.35,42.3,0.00026,0.0,0.03203]
[1778347941950,43.65,80857.24,42.3,0.00026,0.0,0.0321]
[1778347947662,43.65,80857.16,42.3,0.00026,0.0,0.03209]
[1778347952458,43.65,80857.19,42.3,0.00026,0.0,0.03209]
[1778347957889,43.65,80849.38,42.3,0.00026,0.0,0.03125]
[1778347957905,43.65,80849.38,42.3,0.00026,0.0,0.03125]
[1778347957927,43.65,80849.38,42.3,0.00026,0.0,0.03125]
[1778347958596,43.65,80849.2,42.3,0.00026,0.0,0.03124]
[1778347959442,43.65,80848.07,42.3,0.00025,0.0,0.03115]
[1778347965059,43.65,80844.46,42.3,0.00025,0.0,0.03088]
[1778347966440,43.65,80844.16,42.3,0.00025,0.0,0.03085]
[1778347967335,43.65,80844.19,42.3,0.00025,0.0,0.03086]
[1778347968837,43.65,80844.01,42.3,0.00025,0.0,0.03084]
[1778347969851,43.65,80844.44,42.3,0.00025,0.0,0.03088]
[1778347972412,43.65,80843.28,42.3,0.00025,0.0,0.03079]
[1778347973883,43.65,80842.66,42.3,0.00025,0.0,0.03074]
[1778347979832,43.65,80835.91,42.3,0.00025,0.0,0.03024]
[1778347982460,43.65,80835.63,42.3,0.00025,0.0,0.03022]
[1778347984657,43.65,80837.63,42.3,0.00025,0.0,0.03037]
[1778347986083,43.65,80839.0,42.3,0.00025,0.0,0.03047]
[1778347986893,43.65,80841.62,42.3,0.00025,0.0,0.03066]
[1778347987506,43.65,80841.78,42.3,0.00025,0.0,0.03068]
[1778347988184,43.65,80841.83,42.3,0.00025,0.0,0.03068]
[1778347989080,43.65,80841.83,42.3,0.00025,0.0,0.03068]
[1778347993600,43.65,80842.05,42.3,0.00025,0.0,0.0307]
[1778347994455,43.65,80841.81,42.3,0.00025,0.0,0.03068]
[1778347996025,43.65,80841.92,42.3,0.00025,0.0,0.03069]
[1778347996944,43.65,80841.45,42.3,0.00025,0.0,0.03065]
[1778347998398,43.65,80840.6,42.3,0.00025,0.0,0.03059]
[1778347999092,43.65,80840.6,42.3,0.00025,0.0,0.03059]
[1778347999800,43.65,80840.38,42.3,0.00025,0.0,0.03057]
[1778348000647,43.65,80840.25,42.3,0.00025,0.0,0.03056]
[1778348005057,43.65,80839.04,42.3,0.00025,0.0,0.03047]
[1778348005257,43.65,80839.35,42.3,0.00025,0.0,0.03049]
[1778348012119,43.65,80836.95,42.3,0.00025,0.0,0.03009]
[1778348017154,43.65,80832.37,42.3,0.00024,0.0,0.02975]
[1778348018499,43.65,80832.46,42.3,0.00024,0.0,0.02976]
[1778348020319,43.65,80832.6,42.3,0.00024,0.0,0.02977]
[1778348026586,43.65,80832.18,42.3,0.00024,0.0,0.02974]
[1778348027383,43.65,80832.01,42.3,0.00024,0.0,0.02972]
[1778348031586,43.65,80836.43,42.3,0.00024,0.0,0.03005]
[1778348032538,43.65,80838.54,42.3,0.00025,0.0,0.0302]
[1778348034151,43.65,80838.23,42.3,0.00025,0.0,0.03018]
[1778348034944,43.65,80837.56,42.3,0.00025,0.0,0.03013]
[1778348039392,43.65,80841.44,42.3,0.00025,0.0,0.03042]
[1778348039911,43.65,80841.44,42.3,0.00025,0.0,0.03042]
[1778348040127,43.65,80841.44,42.3,0.00025,0.0,0.03042]
[1778348040458,43.65,80840.98,42.3,0.00025,0.0,0.03038]
[1778348040982,43.65,80840.98,42.3,0.00025,0.0,0.03038]
[1778348041843,43.65,80844.62,42.3,0.00025,0.0,0.03066]
[1778348042685,43.65,80850.0,42.3,0.00025,0.0,0.03106]
[1778348043423,43.65,80851.53,42.3,0.00025,0.0,0.03118]
[1778348049930,43.65,80853.77,42.3,0.00026,0.0,0.03135]
[1778348051933,43.65,80853.77,42.3,0.00026,0.0,0.03135]
[1778348057637,43.65,80854.44,42.3,0.00026,0.0,0.0314]
[1778348058546,43.65,80854.44,42.3,0.00026,0.0,0.0314]
[1778348059939,43.65,80853.98,42.3,0.00026,0.0,0.03136]
[1778348060723,43.65,80853.76,42.3,0.00026,0.0,0.03135]
[1778348063195,43.65,80851.96,42.3,0.00026,0.0,0.03121]
[1778348063882,43.65,80851.11,42.3,0.00025,0.0,0.03115]
[1778348069519,43.65,80846.88,42.3,0.00025,0.0,0.03083]
[1778348074554,43.65,80849.07,42.3,0.00025,0.0,0.03076]
[1778348076269,43.65,80849.38,42.3,0.00025,0.0,0.03078]
[1778348076941,43.65,80849.38,42.3,0.00025,0.0,0.03078]
[1778348077658,43.65,80849.41,42.3,0.00025,0.0,0.03078]
[1778348078545,43.65,80849.44,42.3,0.00025,0.0,0.03078]
[1778348080093,43.65,80849.38,42.3,0.00025,0.0,0.03078]
[1778348081982,43.65,80849.49,42.3,0.00025,0.0,0.03079]
[1778348083612,43.65,80849.69,42.3,0.00025,0.0,0.0308]
[1778348084516,43.65,80849.65,42.3,0.00025,0.0,0.0308]
[1778348085231,43.65,80849.65,42.3,0.00025,0.0,0.0308]
[1778348085895,43.65,80849.76,42.3,0.00025,0.0,0.03081]
[1778348089750,43.65,80850.05,42.3,0.00025,0.0,0.03083]
[1778348090513,43.65,80849.91,42.3,0.00025,0.0,0.03082]
[1778348093278,43.65,80850.0,42.3,0.00025,0.0,0.03083]
[1778348094876,43.65,80850.0,42.3,0.00025,0.0,0.03083]
[1778348097943,43.65,80850.0,42.3,0.00025,0.0,0.03083]
[1778348099456,43.65,80849.95,42.3,0.00025,0.0,0.03082]
[1778348101588,43.65,80849.78,42.3,0.00025,0.0,0.03081]
[1778348102377,43.65,80850.55,42.3,0.00025,0.0,0.03087]
[1778348105104,43.65,80852.57,42.3,0.00025,0.0,0.03102]
[1778348105778,43.65,80851.81,42.3,0.00025,0.0,0.03096]
[1778348110809,43.65,80863.85,42.3,0.00026,0.0,0.03188]
[1778348113266,43.65,80870.42,42.3,0.00027,0.0,0.0324]
[1778348113735,43.65,80872.76,42.3,0.00027,0.0,0.03258]
[1778348118959,43.65,80881.07,42.3,0.00027,0.0,0.03325]
[1778348122532,43.65,80883.9,42.3,0.00028,0.0,0.03348]
[1778348122754,43.65,80883.9,42.3,0.00028,0.0,0.03348]
[1778348128638,43.65,80872.05,42.3,0.00027,0.0,0.03253]
[1778348128729,43.65,80872.05,42.3,0.00027,0.0,0.03253]
[1778348130123,43.65,80871.99,42.3,0.00027,0.0,0.03252]
[1778348132451,43.65,80871.87,42.3,0.00027,0.0,0.03251]
[1778348133207,43.65,80871.87,42.3,0.00027,0.0,0.03251]
[1778348135496,43.65,80871.86,42.3,0.00026,0.0,0.03227]
[1778348136305,43.65,80871.86,42.3,0.00026,0.0,0.03227]
[1778348139248,43.65,80871.92,42.3,0.00026,0.0,0.03227]
[1778348140084,43.65,80871.92,42.3,0.00026,0.0,0.03227]
[1778348144530,43.65,80871.92,42.3,0.00026,0.0,0.03227]
[1778348145356,43.65,80871.92,42.3,0.00026,0.0,0.03227]
[1778348150843,43.65,80875.05,42.3,0.00027,0.0,0.03252]
[1778348151270,43.65,80875.05,42.3,0.00027,0.0,0.03252]
[1778348154301,43.65,80880.75,42.3,0.00027,0.0,0.03297]
[1778348154918,43.65,80880.67,42.3,0.00027,0.0,0.03297]
[1778348159751,43.65,80881.36,42.3,0.00027,0.0,0.03302]
[1778348160629,43.65,80880.04,42.3,0.00027,0.0,0.03292]
[1778348162365,43.65,80881.25,42.3,0.00027,0.0,0.03301]
[1778348163308,43.65,80881.25,42.3,0.00027,0.0,0.03301]
[1778348168044,43.65,80881.84,42.3,0.00027,0.0,0.03306]
[1778348168826,43.65,80881.92,42.3,0.00027,0.0,0.03307]
[1778348169555,43.65,80881.88,42.3,0.00027,0.0,0.03306]
[1778348170312,43.65,80881.88,42.3,0.00027,0.0,0.03306]
[1778348172757,43.65,80879.38,42.3,0.00027,0.0,0.03286]
[1778348174411,43.65,80873.74,42.3,0.00027,0.0,0.03242]
[1778348175304,43.65,80873.74,42.3,0.00027,0.0,0.03242]
[1778348176378,43.65,80873.23,42.3,0.00027,0.0,0.03238]
[1778348177221,43.65,80873.23,42.3,0.00027,0.0,0.03238]
[1778348177346,43.65,80873.23,42.3,0.00027,0.0,0.03238]
[1778348178297,43.65,80896.34,42.3,0.00028,0.0,0.03424]
[1778348181422,43.65,80903.57,42.3,0.00029,0.0,0.03485]
[1778348182518,43.65,80899.04,42.3,0.00028,0.0,0.03447]
[1778348186526,43.65,80898.77,42.3,0.00028,0.0,0.03445]
[1778348187561,43.65,80898.03,42.3,0.00028,0.0,0.03438]
[1778348189349,43.65,80898.38,42.3,0.00028,0.0,0.03441]
[1778348190258,43.65,80897.89,42.3,0.00028,0.0,0.03437]
[1778348191142,43.65,80897.05,42.3,0.00028,0.0,0.0343]
[1778348191868,43.65,80896.91,42.3,0.00028,0.0,0.03403]
[1778348193467,43.65,80896.57,42.3,0.00028,0.0,0.03401]
[1778348194140,43.65,80894.7,42.3,0.00028,0.0,0.03385]
[1778348195832,43.65,80893.41,42.3,0.00028,0.0,0.03375]
[1778348196672,43.65,80893.41,42.3,0.00028,0.0,0.03375]
[1778348198319,43.65,80893.86,42.3,0.00028,0.0,0.03378]
[1778348199049,43.65,80893.56,42.3,0.00028,0.0,0.03376]
[1778348199919,43.65,80893.52,42.3,0.00028,0.0,0.03376]
[1778348202947,43.65,80896.98,42.3,0.00028,0.0,0.03404]
[1778348207706,43.65,80897.75,42.3,0.00028,0.0,0.0341]
[1778348208721,43.65,80896.58,42.3,0.00028,0.0,0.03401]
[1778348212823,43.65,80895.24,42.3,0.00028,0.0,0.0339]
[1778348213566,43.65,80895.28,42.3,0.00028,0.0,0.0339]
[1778348216240,43.65,80895.32,42.3,0.00028,0.0,0.0339]
[1778348216262,43.65,80895.32,42.3,0.00028,0.0,0.0339]
[1778348217101,43.65,80895.25,42.3,0.00028,0.0,0.0339]
[1778348217436,43.65,80895.25,42.3,0.00028,0.0,0.0339]
[1778348217574,43.65,80883.41,42.3,0.00027,0.0,0.03294]
[1778348222613,43.65,80882.91,42.3,0.00027,0.0,0.0329]
[1778348227648,43.65,80882.33,42.3,0.00027,0.0,0.03285]
[1778348229690,43.65,80882.16,42.3,0.00027,0.0,0.03284]
[1778348231881,43.65,80881.06,42.3,0.00027,0.0,0.03275]
[1778348234498,43.65,80880.08,42.3,0.00027,0.0,0.03267]
[1778348235277,43.65,80880.11,42.3,0.00027,0.0,0.03267]
[1778348237051,43.65,80880.36,42.3,0.00027,0.0,0.03269]
[1778348237676,43.65,80880.36,42.3,0.00027,0.0,0.03269]
[1778348240879,43.65,80880.47,42.3,0.00027,0.0,0.0327]
[1778348241800,43.65,80880.22,42.3,0.00027,0.0,0.03268]
[1778348245492,43.65,80880.62,42.3,0.00027,0.0,0.03271]
[1778348245555,43.65,80880.62,42.3,0.00027,0.0,0.03271]
[1778348245578,43.65,80880.62,42.3,0.00027,0.0,0.03271]
[1778348246571,43.65,80888.77,42.3,0.00027,0.0,0.03337]
[1778348251640,43.65,80897.9,42.3,0.00028,0.0,0.03412]
[1778348252532,43.65,80897.9,42.3,0.00028,0.0,0.03412]
[1778348253469,43.65,80897.98,42.3,0.00028,0.0,0.03387]
[1778348254163,43.65,80897.98,42.3,0.00028,0.0,0.03387]
[1778348256545,43.65,80901.45,42.3,0.00028,0.0,0.03415]
[1778348257507,43.65,80902.02,42.3,0.00028,0.0,0.0342]
[1778348259354,43.65,80901.91,42.3,0.00028,0.0,0.03419]
[1778348260129,43.65,80901.88,42.3,0.00028,0.0,0.03419]
[1778348261947,43.65,80900.15,42.3,0.00028,0.0,0.03405]
[1778348262780,43.65,80900.15,42.3,0.00028,0.0,0.03405]
[1778348264828,43.65,80900.15,42.3,0.00028,0.0,0.03405]
[1778348265480,43.65,80900.15,42.3,0.00028,0.0,0.03405]
[1778348268557,43.65,80905.18,42.3,0.00028,0.0,0.03446]
[1778348268998,43.65,80907.28,42.3,0.00029,0.0,0.03464]
[1778348269099,43.65,80907.28,42.3,0.00029,0.0,0.03464]
[1778348269400,43.65,80907.28,42.3,0.00029,0.0,0.03464]
[1778348270074,43.65,80904.49,42.3,0.00028,0.0,0.03441]
[1778348270364,43.65,80904.49,42.3,0.00028,0.0,0.03441]
[1778348270949,43.65,80894.12,42.3,0.00028,0.0,0.03355]
[1778348272130,43.65,80894.12,42.3,0.00028,0.0,0.03355]
[1778348272998,43.65,80892.12,42.3,0.00027,0.0,0.03339]
[1778348277441,43.65,80890.8,42.3,0.00027,0.0,0.03328]
[1778348278267,43.65,80890.67,42.3,0.00027,0.0,0.03327]
[1778348282423,43.65,80890.71,42.3,0.00027,0.0,0.03327]
[1778348283315,43.65,80890.11,42.3,0.00027,0.0,0.03323]
[1778348284054,43.65,80890.11,42.3,0.00027,0.0,0.03323]
[1778348284667,43.65,80890.27,42.3,0.00027,0.0,0.03324]
[1778348286279,43.65,80890.27,42.3,0.00027,0.0,0.03324]
[1778348287087,43.65,80890.27,42.3,0.00027,0.0,0.03324]
[1778348287727,43.65,80890.45,42.3,0.00027,0.0,0.03325]
[1778348288704,43.65,80890.45,42.3,0.00027,0.0,0.03325]
[1778348294115,43.65,80885.41,42.3,0.00027,0.0,0.03285]
[1778348295345,43.65,80885.41,42.3,0.00027,0.0,0.03285]
[1778348296131,43.65,80885.29,42.3,0.00027,0.0,0.03284]
[1778348297850,43.65,80885.46,42.3,0.00027,0.0,0.03285]
[1778348298702,43.65,80884.51,42.3,0.00027,0.0,0.03278]
[1778348300864,43.65,80883.06,42.3,0.00027,0.0,0.03266]
[1778348301658,43.65,80883.0,42.3,0.00027,0.0,0.03266]
[1778348304617,43.65,80882.92,42.3,0.00027,0.0,0.03265]
[1778348305390,43.65,80882.92,42.3,0.00027,0.0,0.03265]
[1778348306230,43.65,80882.92,42.3,0.00027,0.0,0.03265]
[1778348309227,43.65,80882.88,42.3,0.00027,0.0,0.03265]
[1778348310798,43.65,80883.11,42.3,0.00027,0.0,0.03267]
[1778348311553,43.65,80883.11,42.3,0.00027,0.0,0.03267]
[1778348312644,43.65,80882.11,42.3,0.00027,0.0,0.03234]
[1778348313460,43.65,80882.11,42.3,0.00027,0.0,0.03234]
[1778348314176,43.65,80882.11,42.3,0.00027,0.0,0.03234]
[1778348314708,43.65,80882.08,42.3,0.00027,0.0,0.03234]
[1778348316348,43.65,80882.08,42.3,0.00027,0.0,0.03234]
[1778348317142,43.65,80881.99,42.3,0.00027,0.0,0.03233]
[1778348318856,43.65,80881.95,42.3,0.00027,0.0,0.03233]
[1778348319626,43.65,80881.95,42.3,0.00027,0.0,0.03233]
[1778348320218,43.65,80881.24,42.3,0.00027,0.0,0.03227]
[1778348321988,43.65,80881.24,42.3,0.00027,0.0,0.03227]
[1778348322851,43.65,80881.24,42.3,0.00027,0.0,0.03227]
[1778348323588,43.65,80881.24,42.3,0.00027,0.0,0.03227]
[1778348325501,43.65,80881.24,42.3,0.00027,0.0,0.03227]
[1778348325545,43.65,80881.24,42.3,0.00027,0.0,0.03227]
[1778348325619,43.65,80881.24,42.3,0.00027,0.0,0.03227]
[1778348326496,43.65,80881.24,42.3,0.00027,0.0,0.03227]
[1778348326597,43.65,80897.63,42.3,0.00028,0.0,0.03358]
[1778348333402,43.65,80900.45,42.3,0.00028,0.0,0.03382]
[1778348334181,43.65,80900.45,42.3,0.00028,0.0,0.03382]
[1778348340438,43.65,80904.44,42.3,0.00028,0.0,0.03414]
[1778348341385,43.65,80904.44,42.3,0.00028,0.0,0.03414]
[1778348342990,43.65,80905.51,42.3,0.00028,0.0,0.03423]
[1778348345108,43.65,80905.92,42.3,0.00028,0.0,0.03427]
[1778348345687,43.65,80906.52,42.3,0.00028,0.0,0.03432]
[1778348346412,43.65,80906.52,42.3,0.00028,0.0,0.03432]
[1778348346948,43.65,80904.89,42.3,0.00028,0.0,0.03418]
[1778348347886,43.65,80903.6,42.3,0.00028,0.0,0.03407]
[1778348348605,43.65,80903.6,42.3,0.00028,0.0,0.03407]
[1778348349520,43.65,80903.47,42.3,0.00028,0.0,0.03406]
[1778348352008,43.65,80903.15,42.3,0.00028,0.0,0.03404]
[1778348353843,43.65,80903.19,42.3,0.00028,0.0,0.03404]
[1778348354593,43.65,80903.19,42.3,0.00028,0.0,0.03404]
[1778348357806,43.65,80901.54,42.3,0.00028,0.0,0.0339]
[1778348358695,43.65,80901.54,42.3,0.00028,0.0,0.0339]
[1778348362221,43.65,80900.81,42.3,0.00028,0.0,0.03384]
[1778348362937,43.65,80900.81,42.3,0.00028,0.0,0.03384]
[1778348364677,43.65,80901.24,42.3,0.00028,0.0,0.03388]
[1778348365485,43.65,80901.24,42.3,0.00028,0.0,0.03388]
[1778348373343,43.65,80900.24,42.3,0.00028,0.0,0.03354]
[1778348374104,43.65,80899.96,42.3,0.00028,0.0,0.03352]
[1778348379373,43.65,80900.2,42.3,0.00028,0.0,0.03354]
[1778348379958,43.65,80900.2,42.3,0.00028,0.0,0.03354]
[1778348380726,43.65,80900.2,42.3,0.00028,0.0,0.03354]
[1778348380762,43.65,80900.2,42.3,0.00028,0.0,0.03354]
[1778348385824,43.65,80893.0,42.3,0.00027,0.0,0.03296]
[1778348386620,43.65,80893.0,42.3,0.00027,0.0,0.03296]
[1778348387544,43.65,80893.0,42.3,0.00027,0.0,0.03296]
[1778348388328,43.65,80893.0,42.3,0.00027,0.0,0.03296]
[1778348391473,43.65,80892.61,42.3,0.00027,0.0,0.03293]
[1778348392202,43.65,80892.59,42.3,0.00027,0.0,0.03293]
[1778348397851,43.65,80887.1,42.3,0.00027,0.0,0.03249]
[1778348402889,43.65,80886.26,42.3,0.00027,0.0,0.03242]
[1778348408931,43.65,80886.15,42.3,0.00027,0.0,0.03241]
[1778348409769,43.65,80886.15,42.3,0.00027,0.0,0.03241]
[1778348411940,43.65,80884.74,42.3,0.00027,0.0,0.0323]
[1778348417221,43.65,80884.93,42.3,0.00027,0.0,0.03232]
[1778348418061,43.65,80884.93,42.3,0.00027,0.0,0.03232]
[1778348424037,43.65,80884.43,42.3,0.00027,0.0,0.03228]
[1778348427381,43.65,80884.39,42.3,0.00027,0.0,0.03227]
[1778348428245,43.65,80884.39,42.3,0.00027,0.0,0.03227]
[1778348432040,43.65,80884.39,42.3,0.00026,0.0,0.03203]
[1778348432729,43.65,80884.39,42.3,0.00026,0.0,0.03203]
[1778348433531,43.65,80884.39,42.3,0.00026,0.0,0.03203]
[1778348435673,43.65,80884.11,42.3,0.00026,0.0,0.03201]
[1778348436597,43.65,80884.03,42.3,0.00026,0.0,0.032]
[1778348437480,43.65,80883.93,42.3,0.00026,0.0,0.03199]
[1778348438507,43.65,80883.96,42.3,0.00026,0.0,0.032]
[1778348439330,43.65,80883.93,42.3,0.00026,0.0,0.03199]
[1778348440158,43.65,80883.93,42.3,0.00026,0.0,0.03199]
[1778348442379,43.65,80883.93,42.3,0.00026,0.0,0.03199]
[1778348451226,43.65,80883.93,42.3,0.00026,0.0,0.03199]
[1778348454149,43.65,80883.61,42.3,0.00026,0.0,0.03197]
[1778348454876,43.65,80883.68,42.3,0.00026,0.0,0.03197]
[1778348455553,43.65,80883.68,42.3,0.00026,0.0,0.03197]
[1778348457286,43.65,80883.89,42.3,0.00026,0.0,0.03199]
[1778348460430,43.65,80884.08,42.3,0.00026,0.0,0.03201]
[1778348461989,43.65,80884.08,42.3,0.00026,0.0,0.03201]
[1778348463600,43.65,80884.87,42.3,0.00026,0.0,0.03207]
[1778348464390,43.65,80885.66,42.3,0.00026,0.0,0.03213]
[1778348465064,43.65,80886.15,42.3,0.00026,0.0,0.03217]
[1778348465704,43.65,80886.15,42.3,0.00026,0.0,0.03217]
[1778348466536,43.65,80886.14,42.3,0.00026,0.0,0.03217]
[1778348467382,43.65,80885.61,42.3,0.00026,0.0,0.03213]
[1778348468854,43.65,80885.25,42.3,0.00026,0.0,0.0321]
[1778348469622,43.65,80885.25,42.3,0.00026,0.0,0.0321]
[1778348473565,43.65,80885.36,42.3,0.00026,0.0,0.03211]
[1778348474430,43.65,80885.36,42.3,0.00026,0.0,0.03211]
[1778348475634,43.65,80885.39,42.3,0.00026,0.0,0.03211]
[1778348476474,43.65,80885.39,42.3,0.00026,0.0,0.03211]
[1778348478737,43.65,80885.39,42.3,0.00026,0.0,0.03211]
[1778348478748,43.65,80885.39,42.3,0.00026,0.0,0.03211]
[1778348483067,43.65,80877.05,42.3,0.00026,0.0,0.03146]
[1778348486188,43.65,80876.76,42.3,0.00026,0.0,0.03144]
[1778348487115,43.65,80876.64,42.3,0.00026,0.0,0.03143]
[1778348487979,43.65,80876.63,42.3,0.00026,0.0,0.03143]
[1778348489808,43.65,80876.59,42.3,0.00026,0.0,0.03143]
[1778348491700,43.65,80876.63,42.3,0.00026,0.0,0.03143]
[1778348496707,43.65,80874.73,42.3,0.00025,0.0,0.03104]
[1778348497588,43.65,80874.73,42.3,0.00025,0.0,0.03104]
[1778348503590,43.65,80874.58,42.3,0.00025,0.0,0.03103]
[1778348508352,43.65,80874.58,42.3,0.00025,0.0,0.03103]
[1778348509093,43.65,80874.58,42.3,0.00025,0.0,0.03103]
[1778348512908,43.65,80874.39,42.3,0.00025,0.0,0.03102]
[1778348513546,43.65,80874.39,42.3,0.00025,0.0,0.03102]
[1778348519668,43.65,80874.12,42.3,0.00025,0.0,0.031]
[1778348521656,43.65,80873.87,42.3,0.00025,0.0,0.03098]
[1778348526759,43.65,80874.86,42.3,0.00025,0.0,0.03105]
[1778348527198,43.65,80874.86,42.3,0.00025,0.0,0.03105]
[1778348528656,43.65,80874.86,42.3,0.00025,0.0,0.03105]
[1778348529557,43.65,80874.86,42.3,0.00025,0.0,0.03105]
[1778348531727,43.65,80874.86,42.3,0.00025,0.0,0.03105]
[1778348534352,43.65,80880.21,42.3,0.00026,0.0,0.03146]
[1778348536965,43.65,80881.15,42.3,0.00026,0.0,0.03154]
[1778348540588,43.65,80881.26,42.3,0.00026,0.0,0.03154]
[1778348541428,43.65,80881.01,42.3,0.00026,0.0,0.03152]
[1778348546899,43.65,80881.41,42.3,0.00026,0.0,0.03156]
[1778348551934,43.65,80882.25,42.3,0.00026,0.0,0.03138]
[1778348557976,43.65,80881.69,42.3,0.00026,0.0,0.03134]
[1778348562114,43.65,80881.93,42.3,0.00026,0.0,0.03136]
[1778348562828,43.65,80881.93,42.3,0.00026,0.0,0.03136]
[1778348563879,43.65,80882.38,42.3,0.00026,0.0,0.03139]
[1778348564600,43.65,80882.38,42.3,0.00026,0.0,0.03139]
[1778348571946,43.65,80882.13,42.3,0.00026,0.0,0.03137]
[1778348572902,43.65,80882.13,42.3,0.00026,0.0,0.03137]
[1778348578113,43.65,80882.13,42.3,0.00026,0.0,0.03137]
[1778348579083,43.65,80881.99,42.3,0.00026,0.0,0.03136]
[1778348581521,43.65,80881.82,42.3,0.00026,0.0,0.03135]
[1778348582416,43.65,80881.17,42.3,0.00026,0.0,0.0313]
[1778348583961,43.65,80880.43,42.3,0.00026,0.0,0.03124]
[1778348584849,43.65,80880.43,42.3,0.00026,0.0,0.03124]
[1778348585594,43.65,80880.37,42.3,0.00026,0.0,0.03124]
[1778348587468,43.65,80880.53,42.3,0.00026,0.0,0.03125]
[1778348593678,43.65,80881.66,42.3,0.00026,0.0,0.03133]
[1778348594583,43.65,80882.37,42.3,0.00026,0.0,0.03139]
[1778348597653,43.65,80881.8,42.3,0.00026,0.0,0.03135]
[1778348598555,43.65,80881.74,42.3,0.00026,0.0,0.03134]
[1778348599416,43.65,80881.94,42.3,0.00026,0.0,0.03136]
[1778348600064,43.65,80883.78,42.3,0.00026,0.0,0.0315]
[1778348602396,43.65,80884.07,42.3,0.00026,0.0,0.03152]
[1778348603196,43.65,80884.04,42.3,0.00026,0.0,0.03152]
[1778348603806,43.65,80884.04,42.3,0.00026,0.0,0.03152]
[1778348604931,43.65,80886.27,42.3,0.00026,0.0,0.03169]
[1778348610495,43.65,80888.41,42.3,0.00026,0.0,0.03186]
[1778348611019,43.65,80888.48,42.3,0.00026,0.0,0.03186]
[1778348616384,43.65,80886.16,42.3,0.00026,0.0,0.03144]
[1778348617647,43.65,80886.16,42.3,0.00026,0.0,0.03144]
[1778348618877,43.65,80884.53,42.3,0.00026,0.0,0.03131]
[1778348620015,43.65,80878.76,42.3,0.00025,0.0,0.03087]
[1778348621888,43.65,80878.43,42.3,0.00025,0.0,0.03085]
[1778348622806,43.65,80878.43,42.3,0.00025,0.0,0.03085]
[1778348623731,43.65,80878.3,42.3,0.00025,0.0,0.03084]
[1778348627685,43.65,80878.33,42.3,0.00025,0.0,0.03084]
[1778348628560,43.65,80878.33,42.3,0.00025,0.0,0.03084]
[1778348634553,43.65,80870.64,42.3,0.00025,0.0,0.03027]
[1778348635448,43.65,80870.14,42.3,0.00025,0.0,0.03023]
[1778348637608,43.65,80869.94,42.3,0.00025,0.0,0.03021]
[1778348638404,43.65,80868.21,42.3,0.00025,0.0,0.03009]
[1778348643573,43.65,80866.25,42.3,0.00025,0.0,0.02994]
[1778348647601,43.65,80857.58,42.3,0.00024,0.0,0.02931]
[1778348652637,43.65,80848.92,42.3,0.00023,0.0,0.02869]
[1778348657672,43.65,80846.32,42.3,0.00023,0.0,0.02851]
[1778348662335,43.65,80838.31,42.3,0.00023,0.0,0.02795]
[1778348663145,43.65,80838.47,42.3,0.00023,0.0,0.02796]
[1778348668749,43.65,80836.85,42.3,0.00023,0.0,0.02785]
[1778348671526,43.65,80836.85,42.3,0.00023,0.0,0.02785]
[1778348672427,43.65,80836.19,42.3,0.00023,0.0,0.02758]
[1778348673138,43.65,80836.2,42.3,0.00023,0.0,0.02758]
[1778348673782,43.65,80836.2,42.3,0.00023,0.0,0.02758]
[1778348674639,43.65,80834.85,42.3,0.00022,0.0,0.02749]
[1778348674949,43.65,80834.85,42.3,0.00022,0.0,0.02749]
[1778348675431,43.65,80835.01,42.3,0.00022,0.0,0.0275]
[1778348677043,43.65,80828.39,42.3,0.00022,0.0,0.02706]
[1778348684564,43.65,80827.91,42.3,0.00022,0.0,0.02702]
[1778348685442,43.65,80828.23,42.3,0.00022,0.0,0.02704]
[1778348690903,43.65,80826.38,42.3,0.00022,0.0,0.02692]
[1778348694392,43.65,80820.73,42.3,0.00022,0.0,0.02655]
[1778348695104,43.65,80817.88,42.3,0.00021,0.0,0.02636]
[1778348695680,43.65,80817.88,42.3,0.00021,0.0,0.02636]
[1778348697633,43.65,80815.55,42.3,0.00021,0.0,0.02621]
[1778348702987,43.65,80815.99,42.3,0.00021,0.0,0.02623]
[1778348704377,43.65,80815.99,42.3,0.00021,0.0,0.02623]
[1778348705043,43.65,80816.29,42.3,0.00021,0.0,0.02625]
[1778348709443,43.65,80816.04,42.3,0.00021,0.0,0.02624]
[1778348710162,43.65,80815.35,42.3,0.00021,0.0,0.02619]
[1778348712835,43.65,80815.27,42.3,0.00021,0.0,0.02619]
[1778348713627,43.65,80815.25,42.3,0.00021,0.0,0.02619]
[1778348716713,43.65,80815.35,42.3,0.00021,0.0,0.02619]
[1778348717566,43.65,80815.65,42.3,0.00021,0.0,0.02621]
[1778348725143,43.65,80816.17,42.3,0.00021,0.0,0.02625]
[1778348728676,43.65,80816.17,42.3,0.00021,0.0,0.02625]
[1778348729518,43.65,80816.17,42.3,0.00021,0.0,0.02625]
[1778348731978,43.65,80815.96,42.3,0.00021,0.0,0.02623]
[1778348732278,43.65,80815.59,42.3,0.00021,0.0,0.026]
[1778348738698,43.65,80815.11,42.3,0.00021,0.0,0.02597]
[1778348739541,43.65,80815.11,42.3,0.00021,0.0,0.02597]
[1778348742751,43.65,80814.55,42.3,0.00021,0.0,0.02593]
[1778348743519,43.65,80814.55,42.3,0.00021,0.0,0.02593]
[1778348745800,43.65,80815.01,42.3,0.00021,0.0,0.02596]
[1778348747223,43.65,80814.83,42.3,0.00021,0.0,0.02595]
[1778348748594,43.65,80814.83,42.3,0.00021,0.0,0.02595]
[1778348749563,43.65,80814.83,42.3,0.00021,0.0,0.02595]
[1778348751034,43.65,80814.76,42.3,0.00021,0.0,0.02595]
[1778348751701,43.65,80814.8,42.3,0.00021,0.0,0.02595]
[1778348754104,43.65,80813.4,42.3,0.00021,0.0,0.02586]
[1778348754773,43.65,80813.4,42.3,0.00021,0.0,0.02586]
[1778348757037,43.65,80813.37,42.3,0.00021,0.0,0.02586]
[1778348757717,43.65,80813.37,42.3,0.00021,0.0,0.02586]
[1778348763521,43.65,80818.77,42.3,0.00021,0.0,0.02621]
[1778348764439,43.65,80817.57,42.3,0.00021,0.0,0.02613]
[1778348766658,43.65,80817.7,42.3,0.00021,0.0,0.02614]
[1778348767443,43.65,80817.74,42.3,0.00021,0.0,0.02614]
[1778348769860,43.65,80817.74,42.3,0.00021,0.0,0.02614]
[1778348771890,43.65,80818.13,42.3,0.00021,0.0,0.02617]
[1778348773668,43.65,80818.19,42.3,0.00021,0.0,0.02617]
[1778348774630,43.65,80818.19,42.3,0.00021,0.0,0.02617]
[1778348778335,43.65,80818.19,42.3,0.00021,0.0,0.02617]
[1778348778607,43.65,80818.19,42.3,0.00021,0.0,0.02617]
[1778348785591,43.65,80824.45,42.3,0.00022,0.0,0.02658]
[1778348791454,43.65,80828.02,42.3,0.00022,0.0,0.02682]
[1778348793288,43.65,80828.02,42.3,0.00022,0.0,0.02661]
[1778348795516,43.65,80828.02,42.3,0.00022,0.0,0.02661]
[1778348796361,43.65,80828.02,42.3,0.00022,0.0,0.02661]
[1778348797018,43.65,80828.02,42.3,0.00022,0.0,0.02661]
[1778348797877,43.65,80828.02,42.3,0.00022,0.0,0.02661]
[1778348799452,43.65,80828.02,42.3,0.00022,0.0,0.02661]
[1778348800166,43.65,80828.23,42.3,0.00022,0.0,0.02662]
[1778348806718,43.65,80827.45,42.3,0.00022,0.0,0.02657]
[1778348811753,43.65,80828.68,42.3,0.00022,0.0,0.02665]
[1778348816789,43.65,80828.43,42.3,0.00022,0.0,0.02664]
[1778348818863,43.65,80828.43,42.3,0.00022,0.0,0.02664]
[1778348819604,43.65,80828.97,42.3,0.00022,0.0,0.02667]
[1778348824796,43.65,80829.3,42.3,0.00022,0.0,0.02669]
[1778348825494,43.65,80829.31,42.3,0.00022,0.0,0.02669]
[1778348829375,43.65,80829.36,42.3,0.00022,0.0,0.0267]
[1778348830087,43.65,80829.36,42.3,0.00022,0.0,0.0267]
[1778348832339,43.65,80829.36,42.3,0.00022,0.0,0.0267]
[1778348834013,43.65,80829.57,42.3,0.00022,0.0,0.02671]
[1778348835654,43.65,80829.96,42.3,0.00022,0.0,0.02674]
[1778348837477,43.65,80830.87,42.3,0.00022,0.0,0.0268]
[1778348838176,43.65,80830.84,42.3,0.00022,0.0,0.0268]
[1778348838903,43.65,80830.84,42.3,0.00022,0.0,0.0268]
[1778348841231,43.65,80831.77,42.3,0.00022,0.0,0.02686]
[1778348842077,43.65,80831.77,42.3,0.00022,0.0,0.02686]
[1778348845784,43.65,80831.77,42.3,0.00022,0.0,0.02686]
[1778348847427,43.65,80826.97,42.3,0.00022,0.0,0.02654]
[1778348848975,43.65,80826.97,42.3,0.00022,0.0,0.02654]
[1778348849712,43.65,80826.97,42.3,0.00022,0.0,0.02654]
[1778348852497,43.65,80826.96,42.3,0.00021,0.0,0.02633]
[1778348853359,43.65,80826.52,42.3,0.00021,0.0,0.0263]
[1778348854746,43.65,80826.82,42.3,0.00021,0.0,0.02632]
[1778348855481,43.65,80826.69,42.3,0.00021,0.0,0.02631]
[1778348856128,43.65,80826.69,42.3,0.00021,0.0,0.02631]
[1778348856300,43.65,80827.15,42.3,0.00021,0.0,0.02634]
[1778348856837,43.65,80827.15,42.3,0.00021,0.0,0.02634]
[1778348857754,43.65,80826.83,42.3,0.00021,0.0,0.02632]
[1778348862088,43.65,80826.85,42.3,0.00021,0.0,0.02632]
[1778348862966,43.65,80826.25,42.3,0.00021,0.0,0.02628]
[1778348864444,43.65,80826.63,42.3,0.00021,0.0,0.02631]
[1778348865079,43.65,80826.63,42.3,0.00021,0.0,0.02631]
[1778348867869,43.65,80826.64,42.3,0.00021,0.0,0.02631]
[1778348868690,43.65,80826.96,42.3,0.00021,0.0,0.02633]
[1778348870177,43.65,80826.91,42.3,0.00021,0.0,0.02633]
[1778348871067,43.65,80827.34,42.3,0.00021,0.0,0.02636]
[1778348873605,43.65,80827.19,42.3,0.00021,0.0,0.02635]
[1778348874393,43.65,80827.19,42.3,0.00021,0.0,0.02635]
[1778348878758,43.65,80826.95,42.3,0.00021,0.0,0.02633]
[1778348879697,43.65,80827.24,42.3,0.00021,0.0,0.02635]
[1778348881426,43.65,80827.09,42.3,0.00021,0.0,0.02634]
[1778348882412,43.65,80827.09,42.3,0.00021,0.0,0.02634]
[1778348886680,43.65,80826.83,42.3,0.00021,0.0,0.02632]
[1778348887546,43.65,80826.93,42.3,0.00021,0.0,0.02633]
[1778348891962,43.65,80826.87,42.3,0.00021,0.0,0.02632]
[1778348891982,43.65,80826.87,42.3,0.00021,0.0,0.02632]
[1778348893087,43.65,80826.87,42.3,0.00021,0.0,0.02632]
[1778348893922,43.65,80823.1,42.3,0.00021,0.0,0.02608]
[1778348894497,43.65,80820.34,42.3,0.00021,0.0,0.0259]
[1778348895343,43.65,80820.28,42.3,0.00021,0.0,0.0259]
[1778348898928,43.65,80819.56,42.3,0.00021,0.0,0.02585]
[1778348900426,43.65,80818.71,42.3,0.00021,0.0,0.02579]
[1778348905460,43.65,80817.97,42.3,0.00021,0.0,0.02575]
[1778348906083,43.65,80817.97,42.3,0.00021,0.0,0.02575]
[1778348906869,43.65,80818.04,42.3,0.00021,0.0,0.02575]
[1778348907606,43.65,80817.86,42.3,0.00021,0.0,0.02574]
[1778348910657,43.65,80817.88,42.3,0.00021,0.0,0.02574]
[1778348911477,43.65,80817.88,42.3,0.00021,0.0,0.02574]
[1778348916501,43.65,80817.47,42.3,0.00021,0.0,0.02551]
[1778348921536,43.65,80817.47,42.3,0.00021,0.0,0.02551]
[1778348924418,43.65,80817.47,42.3,0.00021,0.0,0.02551]
[1778348925084,43.65,80817.47,42.3,0.00021,0.0,0.02551]
[1778348926495,43.65,80817.47,42.3,0.00021,0.0,0.02551]
[1778348927327,43.65,80817.36,42.3,0.00021,0.0,0.0255]
[1778348930266,43.65,80817.33,42.3,0.00021,0.0,0.0255]
[1778348931761,43.65,80817.27,42.3,0.00021,0.0,0.0255]
[1778348937744,43.65,80817.57,42.3,0.00021,0.0,0.02552]
[1778348938580,43.65,80817.44,42.3,0.00021,0.0,0.02551]
[1778348941216,43.65,80817.44,42.3,0.00021,0.0,0.02551]
[1778348942189,43.65,80817.44,42.3,0.00021,0.0,0.02551]
[1778348945145,43.65,80817.44,42.3,0.00021,0.0,0.02551]
[1778348945849,43.65,80817.72,42.3,0.00021,0.0,0.02553]
[1778348951747,43.65,80817.55,42.3,0.00021,0.0,0.02552]
[1778348954824,43.65,80817.51,42.3,0.00021,0.0,0.02551]
[1778348955601,43.65,80817.55,42.3,0.00021,0.0,0.02552]
[1778348959286,43.65,80815.13,42.3,0.00021,0.0,0.02536]
[1778348960038,43.65,80815.13,42.3,0.00021,0.0,0.02536]
[1778348965845,43.65,80809.47,42.3,0.0002,0.0,0.02501]
[1778348966543,43.65,80809.47,42.3,0.0002,0.0,0.02501]
[1778348967470,43.65,80809.54,42.3,0.0002,0.0,0.02501]
[1778348971691,43.65,80806.28,42.3,0.0002,0.0,0.02481]
[1778348972620,43.65,80802.44,42.3,0.0002,0.0,0.02437]
[1778348973422,43.65,80800.95,42.3,0.0002,0.0,0.02428]
[1778348973930,43.65,80800.95,42.3,0.0002,0.0,0.02428]
[1778348975070,43.65,80800.74,42.3,0.0002,0.0,0.02427]
[1778348975710,43.65,80799.96,42.3,0.0002,0.0,0.02422]
[1778348978418,43.65,80799.17,42.3,0.0002,0.0,0.02417]
[1778348979223,43.65,80799.17,42.3,0.0002,0.0,0.02417]
[1778348981822,43.65,80798.48,42.3,0.0002,0.0,0.02413]
[1778348982834,43.65,80798.37,42.3,0.0002,0.0,0.02413]
[1778348985987,43.65,80789.51,42.3,0.00019,0.0,0.02359]
[1778348988039,43.65,80789.44,42.3,0.00019,0.0,0.02359]
[1778348988853,43.65,80789.28,42.3,0.00019,0.0,0.02358]
[1778348990413,43.65,80788.94,42.3,0.00019,0.0,0.02356]
[1778348991415,43.65,80788.95,42.3,0.00019,0.0,0.02356]
[1778348992073,43.65,80788.95,42.3,0.00019,0.0,0.02356]
[1778348992805,43.65,80788.43,42.3,0.00019,0.0,0.02353]
[1778348998071,43.65,80789.61,42.3,0.00019,0.0,0.0236]
[1778348999684,43.65,80789.61,42.3,0.00019,0.0,0.0236]
[1778349001454,43.65,80789.61,42.3,0.00019,0.0,0.0236]
[1778349002289,43.65,80789.61,42.3,0.00019,0.0,0.0236]
[1778349003249,43.65,80795.25,42.3,0.00019,0.0,0.02394]
[1778349004798,43.65,80796.75,42.3,0.00019,0.0,0.02403]
[1778349005574,43.65,80796.75,42.3,0.00019,0.0,0.02403]
[1778349007517,43.65,80796.79,42.3,0.00019,0.0,0.02403]
[1778349009052,43.65,80796.82,42.3,0.00019,0.0,0.02403]
[1778349017204,43.65,80797.61,42.3,0.0002,0.0,0.02408]
[1778349017540,43.65,80797.61,42.3,0.0002,0.0,0.02408]
[1778349018134,43.65,80797.61,42.3,0.0002,0.0,0.02408]
[1778349024256,43.65,80800.26,42.3,0.0002,0.0,0.02424]
[1778349025980,43.65,80800.22,42.3,0.0002,0.0,0.02424]
[1778349026751,43.65,80800.22,42.3,0.0002,0.0,0.02424]
[1778349028308,43.65,80800.12,42.3,0.0002,0.0,0.02423]
[1778349028574,43.65,80800.04,42.3,0.0002,0.0,0.02423]
[1778349029040,43.65,80800.04,42.3,0.0002,0.0,0.02423]
[1778349030091,43.65,80804.49,42.3,0.0002,0.0,0.0245]
[1778349035334,43.65,80805.91,42.3,0.0002,0.0,0.02439]
[1778349035670,43.65,80805.91,42.3,0.0002,0.0,0.02439]
[1778349037358,43.65,80805.3,42.3,0.0002,0.0,0.02435]
[1778349042186,43.65,80805.54,42.3,0.0002,0.0,0.02437]
[1778349043000,43.65,80805.54,42.3,0.0002,0.0,0.02437]
[1778349046821,43.65,80806.97,42.3,0.0002,0.0,0.02446]
[1778349047667,43.65,80806.97,42.3,0.0002,0.0,0.02446]
[1778349051616,43.65,80807.14,42.3,0.0002,0.0,0.02447]
[1778349053265,43.65,80807.18,42.3,0.0002,0.0,0.02447]
[1778349055362,43.65,80807.18,42.3,0.0002,0.0,0.02447]
[1778349056203,43.65,80807.18,42.3,0.0002,0.0,0.02447]
[1778349060168,43.65,80807.18,42.3,0.0002,0.0,0.02447]
[1778349061714,43.65,80807.18,42.3,0.0002,0.0,0.02447]
[1778349062562,43.65,80807.25,42.3,0.0002,0.0,0.02447]
[1778349063407,43.65,80807.18,42.3,0.0002,0.0,0.02447]
[1778349065552,43.65,80807.18,42.3,0.0002,0.0,0.02447]
[1778349067304,43.65,80807.18,42.3,0.0002,0.0,0.02447]
[1778349068709,43.65,80807.11,42.3,0.0002,0.0,0.02446]
[1778349069449,43.65,80807.31,42.3,0.0002,0.0,0.02448]
[1778349075334,43.65,80807.06,42.3,0.0002,0.0,0.02446]
[1778349076737,43.65,80807.77,42.3,0.0002,0.0,0.0245]
[1778349083156,43.65,80807.7,42.3,0.0002,0.0,0.0245]
[1778349083823,43.65,80807.7,42.3,0.0002,0.0,0.0245]
[1778349085357,43.65,80807.7,42.3,0.0002,0.0,0.0245]
[1778349086328,43.65,80807.7,42.3,0.0002,0.0,0.0245]
[1778349088654,43.65,80807.7,42.3,0.0002,0.0,0.0245]
[1778349089327,43.65,80807.7,42.3,0.0002,0.0,0.0245]
[1778349090011,43.65,80807.46,42.3,0.0002,0.0,0.02449]
[1778349090412,43.65,80807.15,42.3,0.0002,0.0,0.02447]
[1778349092055,43.65,80807.36,42.3,0.0002,0.0,0.02448]
[1778349092633,43.65,80807.28,42.3,0.0002,0.0,0.02428]
[1778349094228,43.65,80807.28,42.3,0.0002,0.0,0.02428]
[1778349094700,43.65,80807.28,42.3,0.0002,0.0,0.02428]
[1778349099593,43.65,80801.52,42.3,0.00019,0.0,0.02393]
[1778349100284,43.65,80801.52,42.3,0.00019,0.0,0.02393]
[1778349103835,43.65,80797.66,42.3,0.00019,0.0,0.0237]
[1778349104538,43.65,80796.52,42.3,0.00019,0.0,0.02363]
[1778349109854,43.65,80795.96,42.3,0.00019,0.0,0.0236]
[1778349115542,43.65,80795.12,42.3,0.00019,0.0,0.02355]
[1778349116397,43.65,80795.12,42.3,0.00019,0.0,0.02355]
[1778349120503,43.65,80795.0,42.3,0.00019,0.0,0.02354]
[1778349121245,43.65,80795.0,42.3,0.00019,0.0,0.02354]
[1778349125977,43.65,80802.71,42.3,0.00019,0.0,0.024]
[1778349126699,43.65,80802.64,42.3,0.00019,0.0,0.024]
[1778349127420,43.65,80802.64,42.3,0.00019,0.0,0.024]
[1778349128367,43.65,80802.07,42.3,0.00019,0.0,0.02396]
[1778349129840,43.65,80802.41,42.3,0.00019,0.0,0.02398]
[1778349129892,43.65,80802.41,42.3,0.00019,0.0,0.02398]
[1778349132835,43.65,80804.95,42.3,0.0002,0.0,0.02414]
[1778349133652,43.65,80804.99,42.3,0.0002,0.0,0.02414]
[1778349134656,43.65,80804.74,42.3,0.0002,0.0,0.02412]
[1778349135331,43.65,80804.74,42.3,0.0002,0.0,0.02412]
[1778349136681,43.65,80806.09,42.3,0.0002,0.0,0.02421]
[1778349139343,43.65,80805.73,42.3,0.0002,0.0,0.02418]
[1778349147114,43.65,80805.45,42.3,0.0002,0.0,0.02417]
[1778349152149,43.65,80805.41,42.3,0.00019,0.0,0.02397]
[1778349153764,43.65,80805.41,42.3,0.00019,0.0,0.02397]
[1778349155814,43.65,80805.41,42.3,0.00019,0.0,0.02397]
[1778349161212,43.65,80805.77,42.3,0.00019,0.0,0.02399]
[1778349165516,43.65,80805.55,42.3,0.00019,0.0,0.02398]
[1778349166185,43.65,80805.55,42.3,0.00019,0.0,0.02398]
[1778349168102,43.65,80805.41,42.3,0.00019,0.0,0.02397]
[1778349168683,43.65,80805.45,42.3,0.00019,0.0,0.02397]
[1778349170279,43.65,80805.45,42.3,0.00019,0.0,0.02397]
[1778349170927,43.65,80805.48,42.3,0.00019,0.0,0.02398]
[1778349174247,43.65,80805.52,42.3,0.00019,0.0,0.02398]
[1778349175052,43.65,80805.52,42.3,0.00019,0.0,0.02398]
[1778349175692,43.65,80805.52,42.3,0.00019,0.0,0.02398]
[1778349177199,43.65,80805.52,42.3,0.00019,0.0,0.02398]
[1778349181532,43.65,80805.48,42.3,0.00019,0.0,0.02398]
[1778349182202,43.65,80805.48,42.3,0.00019,0.0,0.02398]
[1778349186195,43.65,80805.86,42.3,0.00019,0.0,0.024]
[1778349186895,43.65,80805.86,42.3,0.00019,0.0,0.024]
[1778349188459,43.65,80805.47,42.3,0.00019,0.0,0.02397]
[1778349189863,43.65,80805.46,42.3,0.00019,0.0,0.02397]
[1778349198386,43.65,80805.63,42.3,0.00019,0.0,0.02398]
[1778349199348,43.65,80805.63,42.3,0.00019,0.0,0.02398]
[1778349200047,43.65,80805.84,42.3,0.00019,0.0,0.024]
[1778349201047,43.65,80807.28,42.3,0.0002,0.0,0.02408]
[1778349204744,43.65,80807.74,42.3,0.0002,0.0,0.02411]
[1778349205585,43.65,80808.9,42.3,0.0002,0.0,0.02418]
[1778349211978,43.65,80809.22,42.3,0.0002,0.0,0.0242]
[1778349212621,43.65,80809.22,42.3,0.0002,0.0,0.02401]
[1778349218613,43.65,80809.49,42.3,0.0002,0.0,0.02402]
[1778349223651,43.65,80808.97,42.3,0.00019,0.0,0.02399]
[1778349228686,43.65,80801.31,42.3,0.00019,0.0,0.02353]
[1778349233721,43.65,80796.1,42.3,0.00019,0.0,0.02323]
[1778349238756,43.65,80794.4,42.3,0.00019,0.0,0.02313]
[1778349240460,43.65,80794.4,42.3,0.00019,0.0,0.02313]
[1778349242160,43.65,80794.18,42.3,0.00019,0.0,0.02311]
[1778349242806,43.65,80794.24,42.3,0.00019,0.0,0.02312]
[1778349243597,43.65,80794.43,42.3,0.00019,0.0,0.02313]
[1778349248410,43.65,80794.93,42.3,0.00019,0.0,0.02316]
[1778349249035,43.65,80795.01,42.3,0.00019,0.0,0.02316]
[1778349255445,43.65,80794.73,42.3,0.00019,0.0,0.02315]
[1778349255980,43.65,80794.7,42.3,0.00019,0.0,0.02314]
[1778349256668,43.65,80794.48,42.3,0.00019,0.0,0.02313]
[1778349258478,43.65,80794.59,42.3,0.00019,0.0,0.02314]
[1778349260372,43.65,80794.63,42.3,0.00019,0.0,0.02314]
[1778349261195,43.65,80795.04,42.3,0.00019,0.0,0.02316]
[1778349265109,43.65,80794.01,42.3,0.00019,0.0,0.0231]
[1778349265808,43.65,80793.83,42.3,0.00019,0.0,0.02309]
[1778349266507,43.65,80793.83,42.3,0.00019,0.0,0.02309]
[1778349267384,43.65,80793.83,42.3,0.00019,0.0,0.02309]
[1778349268961,43.65,80793.83,42.3,0.00019,0.0,0.02309]
[1778349269743,43.65,80793.83,42.3,0.00019,0.0,0.02309]
[1778349272932,43.65,80793.52,42.3,0.00019,0.0,0.02289]
[1778349273589,43.65,80793.52,42.3,0.00019,0.0,0.02289]
[1778349280044,43.65,80793.81,42.3,0.00019,0.0,0.02291]
[1778349283620,43.65,80793.77,42.3,0.00019,0.0,0.0229]
[1778349284407,43.65,80793.77,42.3,0.00019,0.0,0.0229]
[1778349288653,43.65,80794.58,42.3,0.00019,0.0,0.02295]
[1778349289419,43.65,80794.58,42.3,0.00019,0.0,0.02295]
[1778349295149,43.65,80787.75,42.3,0.00018,0.0,0.02256]
[1778349297577,43.65,80785.71,42.3,0.00018,0.0,0.02244]
[1778349297707,43.65,80786.01,42.3,0.00018,0.0,0.02246]
[1778349298461,43.65,80786.01,42.3,0.00018,0.0,0.02246]
[1778349298524,43.65,80786.01,42.3,0.00018,0.0,0.02246]
[1778349299253,43.65,80783.35,42.3,0.00018,0.0,0.02231]
[1778349299347,43.65,80783.35,42.3,0.00018,0.0,0.02231]
[1778349302695,43.65,80776.98,42.3,0.00018,0.0,0.02195]
[1778349303572,43.65,80776.98,42.3,0.00018,0.0,0.02195]
[1778349305614,43.65,80777.4,42.3,0.00018,0.0,0.02197]
[1778349306355,43.65,80777.11,42.3,0.00018,0.0,0.02196]
[1778349307512,43.65,80777.08,42.3,0.00018,0.0,0.02195]
[1778349307541,43.65,80777.08,42.3,0.00018,0.0,0.02195]
[1778349308410,43.65,80776.86,42.3,0.00018,0.0,0.02194]
[1778349309230,43.65,80773.52,42.3,0.00018,0.0,0.02176]
[1778349311992,43.65,80771.25,42.3,0.00017,0.0,0.02163]
[1778349312828,43.65,80771.21,42.3,0.00017,0.0,0.02163]
[1778349318311,43.65,80767.63,42.3,0.00017,0.0,0.02143]
[1778349321664,43.65,80766.55,42.3,0.00017,0.0,0.02138]
[1778349323231,43.65,80766.97,42.3,0.00017,0.0,0.0214]
[1778349324035,43.65,80766.93,42.3,0.00017,0.0,0.0214]
[1778349324878,43.65,80766.69,42.3,0.00017,0.0,0.02138]
[1778349327450,43.65,80767.01,42.3,0.00017,0.0,0.0214]
[1778349328244,43.65,80766.9,42.3,0.00017,0.0,0.02139]
[1778349333267,43.65,80766.61,42.3,0.00017,0.0,0.0212]
[1778349334001,43.65,80766.22,42.3,0.00017,0.0,0.02118]
[1778349337365,43.65,80764.56,42.3,0.00017,0.0,0.02109]
[1778349338313,43.65,80764.3,42.3,0.00017,0.0,0.02108]
[1778349339691,43.65,80763.61,42.3,0.00017,0.0,0.02104]
[1778349339909,43.65,80763.61,42.3,0.00017,0.0,0.02104]
[1778349347075,43.65,80762.44,42.3,0.00017,0.0,0.02098]
[1778349347932,43.65,80762.41,42.3,0.00017,0.0,0.02098]
[1778349348692,43.65,80762.41,42.3,0.00017,0.0,0.02098]
[1778349349247,43.65,80762.41,42.3,0.00017,0.0,0.02098]
[1778349350441,43.65,80761.0,42.3,0.00017,0.0,0.0209]
[1778349351149,43.65,80760.59,42.3,0.00017,0.0,0.02088]
[1778349356581,43.65,80758.52,42.3,0.00017,0.0,0.02077]
[1778349358289,43.65,80758.76,42.3,0.00017,0.0,0.02078]
[1778349359694,43.65,80759.64,42.3,0.00017,0.0,0.02083]
[1778349360755,43.65,80759.75,42.3,0.00017,0.0,0.02084]
[1778349361480,43.65,80759.75,42.3,0.00017,0.0,0.02084]
[1778349363788,43.65,80758.46,42.3,0.00017,0.0,0.02077]
[1778349364534,43.65,80758.46,42.3,0.00017,0.0,0.02077]
[1778349369440,43.65,80759.01,42.3,0.00017,0.0,0.0208]
[1778349370048,43.65,80758.87,42.3,0.00017,0.0,0.02079]
[1778349377729,43.65,80758.1,42.3,0.00017,0.0,0.02075]
[1778349383980,43.65,80758.35,42.3,0.00017,0.0,0.02076]
[1778349384679,43.65,80758.35,42.3,0.00017,0.0,0.02076]
[1778349387981,43.65,80758.35,42.3,0.00017,0.0,0.02076]
[1778349388557,43.65,80758.35,42.3,0.00017,0.0,0.02076]
[1778349390127,43.65,80758.35,42.3,0.00017,0.0,0.02076]
[1778349390726,43.65,80758.41,42.3,0.00017,0.0,0.02076]
[1778349394877,43.65,80758.44,42.3,0.00017,0.0,0.0206]
[1778349395560,43.65,80758.44,42.3,0.00017,0.0,0.0206]
[1778349397683,43.65,80758.38,42.3,0.00017,0.0,0.02059]
[1778349399941,43.65,80758.24,42.3,0.00017,0.0,0.02058]
[1778349403518,43.65,80758.24,42.3,0.00017,0.0,0.02058]
[1778349404189,43.65,80758.24,42.3,0.00017,0.0,0.02058]
[1778349404777,43.65,80758.24,42.3,0.00017,0.0,0.02058]
[1778349405681,43.65,80758.24,42.3,0.00017,0.0,0.02058]
[1778349410543,43.65,80757.73,42.3,0.00017,0.0,0.02056]
[1778349411458,43.65,80757.73,42.3,0.00017,0.0,0.02056]
[1778349412269,43.65,80757.73,42.3,0.00017,0.0,0.02056]
[1778349413056,43.65,80757.73,42.3,0.00017,0.0,0.02056]
[1778349416551,43.65,80757.66,42.3,0.00017,0.0,0.02055]
[1778349419043,43.65,80757.66,42.3,0.00017,0.0,0.02055]
[1778349425057,43.65,80757.4,42.3,0.00017,0.0,0.02054]
[1778349430092,43.65,80756.42,42.3,0.00017,0.0,0.02049]
[1778349434747,43.65,80756.12,42.3,0.00016,0.0,0.02047]
[1778349435606,43.65,80755.99,42.3,0.00016,0.0,0.02047]
[1778349439200,43.65,80755.62,42.3,0.00016,0.0,0.02045]
[1778349439227,43.65,80755.62,42.3,0.00016,0.0,0.02045]
[1778349439255,43.65,80755.62,42.3,0.00016,0.0,0.02045]
[1778349440199,43.65,80755.5,42.3,0.00016,0.0,0.02044]
[1778349440211,43.65,80736.24,42.3,0.00016,0.0,0.01946]
[1778349446208,43.65,80730.37,42.3,0.00015,0.0,0.01917]
[1778349449355,43.65,80729.45,42.3,0.00015,0.0,0.01912]
[1778349450287,43.65,80729.45,42.3,0.00015,0.0,0.01912]
[1778349455263,43.65,80729.41,42.3,0.00015,0.0,0.01896]
[1778349455756,43.65,80729.41,42.3,0.00015,0.0,0.01896]
[1778349456621,43.65,80729.41,42.3,0.00015,0.0,0.01896]
[1778349457349,43.65,80729.41,42.3,0.00015,0.0,0.01896]
[1778349460486,43.65,80729.07,42.3,0.00015,0.0,0.01894]
[1778349461968,43.65,80728.58,42.3,0.00015,0.0,0.01892]
[1778349465349,43.65,80728.51,42.3,0.00015,0.0,0.01892]
[1778349467061,43.65,80729.02,42.3,0.00015,0.0,0.01894]
[1778349467977,43.65,80729.27,42.3,0.00015,0.0,0.01895]
[1778349468570,43.65,80729.27,42.3,0.00015,0.0,0.01895]
[1778349468597,43.65,80738.36,42.3,0.00016,0.0,0.0194]
[1778349471583,43.65,80740.67,42.3,0.00016,0.0,0.01952]
[1778349472473,43.65,80740.1,42.3,0.00016,0.0,0.01949]
[1778349476421,43.65,80749.79,42.3,0.00016,0.0,0.01998]
[1778349476830,43.65,80749.79,42.3,0.00016,0.0,0.01998]
[1778349478371,43.65,80752.12,42.3,0.00016,0.0,0.0201]
[1778349483470,43.65,80744.27,42.3,0.00016,0.0,0.0197]
[1778349489512,43.65,80742.9,42.3,0.00016,0.0,0.01963]
[1778349490134,43.65,80742.9,42.3,0.00016,0.0,0.01963]
[1778349490511,43.65,80742.9,42.3,0.00016,0.0,0.01963]
[1778349490529,43.65,80742.9,42.3,0.00016,0.0,0.01963]
[1778349491460,43.65,80745.98,42.3,0.00016,0.0,0.01978]
[1778349491537,43.65,80775.58,42.3,0.00017,0.0,0.02134]
[1778349491944,43.65,80775.58,42.3,0.00017,0.0,0.02134]
[1778349492804,43.65,80775.58,42.3,0.00017,0.0,0.02134]
[1778349492544,43.65,80788.71,42.3,0.00018,0.0,0.02206]
[1778349496783,43.65,80791.05,42.3,0.00018,0.0,0.0222]
[1778349497666,43.65,80791.63,42.3,0.00018,0.0,0.02223]
[1778349502510,43.65,80795.17,42.3,0.00018,0.0,0.02243]
[1778349503403,43.65,80796.6,42.3,0.00018,0.0,0.02251]
[1778349504099,43.65,80796.56,42.3,0.00018,0.0,0.02251]
[1778349505013,43.65,80796.59,42.3,0.00018,0.0,0.02251]
[1778349513467,43.65,80798.64,42.3,0.00018,0.0,0.02244]
[1778349513490,43.65,80798.64,42.3,0.00018,0.0,0.02244]
[1778349514386,43.65,80801.41,42.3,0.00018,0.0,0.0226]
[1778349515281,43.65,80803.38,42.3,0.00018,0.0,0.02272]
[1778349518283,43.65,80805.09,42.3,0.00019,0.0,0.02281]
[1778349518522,43.65,80805.09,42.3,0.00019,0.0,0.02281]
[1778349520099,43.65,80810.45,42.3,0.00019,0.0,0.02313]
[1778349525775,43.65,80811.68,42.3,0.00019,0.0,0.0232]
[1778349530810,43.65,80812.17,42.3,0.00019,0.0,0.02323]
[1778349536852,43.65,80812.02,42.3,0.00019,0.0,0.02322]
[1778349541887,43.65,80812.52,42.3,0.00019,0.0,0.02325]
[1778349546923,43.65,80811.77,42.3,0.00019,0.0,0.0232]
[1778349551958,43.65,80810.97,42.3,0.00019,0.0,0.02316]
[1778349558000,43.65,80809.65,42.3,0.00019,0.0,0.02308]
[1778349563038,43.65,80807.51,42.3,0.00019,0.0,0.02295]
[1778349569080,43.65,80806.46,42.3,0.00019,0.0,0.02289]
[1778349574115,43.65,80804.9,42.3,0.00018,0.0,0.02262]
[1778349580157,43.65,80803.92,42.3,0.00018,0.0,0.02256]
[1778349587209,43.65,80803.85,42.3,0.00018,0.0,0.02256]
[1778349592244,43.65,80803.44,42.3,0.00018,0.0,0.02253]
[1778349600300,43.65,80802.75,42.3,0.00018,0.0,0.02249]
[1778349602316,43.65,80817.6,42.3,0.00019,0.0,0.02336]
[1778349607352,43.65,80817.08,42.3,0.00019,0.0,0.02333]
[1778349612387,43.65,80817.72,42.3,0.00019,0.0,0.02336]
[1778349617422,43.65,80817.62,42.3,0.00019,0.0,0.02336]
[1778349622467,43.65,80818.54,42.3,0.00019,0.0,0.02341]
[1778349627502,43.65,80824.82,42.3,0.00019,0.0,0.02379]
[1778349632537,43.65,80823.66,42.3,0.00019,0.0,0.02353]
[1778349637572,43.65,80824.69,42.3,0.00019,0.0,0.02359]
[1778349642608,43.65,80827.52,42.3,0.00019,0.0,0.02376]
[1778349647642,43.65,80828.21,42.3,0.00019,0.0,0.0238]
[1778349652677,43.65,80827.86,42.3,0.00019,0.0,0.02378]
[1778349657714,43.65,80825.01,42.3,0.00019,0.0,0.02361]
[1778349662747,43.65,80825.09,42.3,0.00019,0.0,0.02361]
[1778349667782,43.65,80826.79,42.3,0.00019,0.0,0.02371]
[1778349672817,43.65,80827.96,42.3,0.00019,0.0,0.02378]
[1778349677852,43.65,80841.41,42.3,0.0002,0.0,0.02461]
[1778349682887,43.65,80841.18,42.3,0.0002,0.0,0.02459]
[1778349687922,43.65,80842.6,42.3,0.0002,0.0,0.02468]
[1778349692957,43.65,80846.16,42.3,0.0002,0.0,0.0247]
[1778349701028,43.65,80854.84,42.3,0.00021,0.0,0.02525]
[1778349707070,43.65,80855.59,42.3,0.00021,0.0,0.0253]
[1778349713113,43.65,80855.82,42.3,0.00021,0.0,0.02531]
[1778349718147,43.65,80857.53,42.3,0.00021,0.0,0.02542]
[1778349723182,43.65,80854.48,42.3,0.00021,0.0,0.02523]
[1778349729224,43.65,80849.36,42.3,0.0002,0.0,0.0249]
[1778349734259,43.65,80850.4,42.3,0.0002,0.0,0.02497]
[1778349739295,43.65,80851.66,42.3,0.00021,0.0,0.02505]
[1778349745337,43.65,80852.92,42.3,0.00021,0.0,0.02513]
[1778349751379,43.65,80853.26,42.3,0.0002,0.0,0.02495]
[1778349756414,43.65,80853.27,42.3,0.0002,0.0,0.02495]
[1778349761449,43.65,80853.45,42.3,0.0002,0.0,0.02496]
[1778349766484,43.65,80853.46,42.3,0.0002,0.0,0.02496]
[1778349767343,43.65,80853.46,42.3,0.0002,0.0,0.02496]
[1778349771817,43.65,80853.42,42.3,0.0002,0.0,0.02496]
[1778349771926,43.65,80853.42,42.3,0.0002,0.0,0.02496]
[1778349777564,43.65,80842.58,42.3,0.0002,0.0,0.02428]
[1778349779458,43.65,80842.58,42.3,0.0002,0.0,0.02428]
[1778349781705,43.65,80842.58,42.3,0.0002,0.0,0.02428]
[1778349785551,43.65,80842.83,42.3,0.0002,0.0,0.0243]
[1778349786338,43.65,80842.93,42.3,0.0002,0.0,0.0243]
[1778349787087,43.65,80842.93,42.3,0.0002,0.0,0.0243]
[1778349787664,43.65,80843.25,42.3,0.0002,0.0,0.02432]
[1778349790040,43.65,80843.38,42.3,0.0002,0.0,0.02433]
[1778349792119,43.65,80843.16,42.3,0.0002,0.0,0.02432]
[1778349794659,43.65,80842.62,42.3,0.0002,0.0,0.02428]
[1778349795529,43.65,80841.98,42.3,0.0002,0.0,0.02424]
[1778349798073,43.65,80842.07,42.3,0.0002,0.0,0.02425]
[1778349798544,43.65,80842.07,42.3,0.0002,0.0,0.02425]
[1778349803748,43.65,80835.7,42.3,0.00019,0.0,0.02386]
[1778349805191,43.65,80835.66,42.3,0.00019,0.0,0.02386]
[1778349806599,43.65,80835.66,42.3,0.00019,0.0,0.02386]
[1778349811804,43.65,80827.59,42.3,0.00019,0.0,0.02319]
[1778349812641,43.65,80827.59,42.3,0.00019,0.0,0.02319]
[1778349813368,43.65,80827.59,42.3,0.00019,0.0,0.02319]
[1778349819441,43.65,80826.59,42.3,0.00019,0.0,0.02313]
[1778349821911,43.65,80826.59,42.3,0.00019,0.0,0.02313]
[1778349824631,43.65,80825.5,42.3,0.00019,0.0,0.02306]
[1778349825457,43.65,80825.42,42.3,0.00019,0.0,0.02306]
[1778349829731,43.65,80825.46,42.3,0.00019,0.0,0.02306]
[1778349830453,43.65,80825.84,42.3,0.00019,0.0,0.02308]
[1778349835972,43.65,80826.77,42.3,0.00019,0.0,0.02314]
[1778349842014,43.65,80826.39,42.3,0.00019,0.0,0.02312]
[1778349846068,43.65,80826.39,42.3,0.00019,0.0,0.02312]
[1778349846709,43.65,80826.32,42.3,0.00019,0.0,0.02311]
[1778349848291,43.65,80826.39,42.3,0.00019,0.0,0.02312]
[1778349849110,43.65,80826.39,42.3,0.00019,0.0,0.02312]
[1778349853500,43.65,80826.39,42.3,0.00019,0.0,0.02312]
[1778349854976,43.65,80826.39,42.3,0.00019,0.0,0.02312]
[1778349859430,43.65,80826.23,42.3,0.00019,0.0,0.02311]
[1778349860720,43.65,80826.23,42.3,0.00019,0.0,0.02311]
[1778349865357,43.65,80826.4,42.3,0.00019,0.0,0.02312]
[1778349866358,43.65,80826.4,42.3,0.00019,0.0,0.02312]
[1778349871509,43.65,80834.39,42.3,0.00019,0.0,0.02359]
[1778349872368,43.65,80834.85,42.3,0.00019,0.0,0.02343]
[1778349873956,43.65,80836.97,42.3,0.00019,0.0,0.02355]
[1778349874648,43.65,80837.67,42.3,0.00019,0.0,0.02359]
[1778349875525,43.65,80837.82,42.3,0.00019,0.0,0.0236]
[1778349876463,43.65,80837.82,42.3,0.00019,0.0,0.0236]
[1778349876730,43.65,80837.82,42.3,0.00019,0.0,0.0236]
[1778349876788,43.65,80837.82,42.3,0.00019,0.0,0.0236]
[1778349882313,43.65,80845.48,42.3,0.0002,0.0,0.02407]
[1778349887534,43.65,80845.61,42.3,0.0002,0.0,0.02407]
[1778349888353,43.65,80845.12,42.3,0.0002,0.0,0.02404]
[1778349890835,43.65,80844.42,42.3,0.0002,0.0,0.024]
[1778349891356,43.65,80842.51,42.3,0.0002,0.0,0.02388]
[1778349892707,43.65,80839.53,42.3,0.00019,0.0,0.0237]
[1778349892832,43.65,80839.53,42.3,0.00019,0.0,0.0237]
[1778349894487,43.65,80834.32,42.3,0.00019,0.0,0.02339]
[1778349894825,43.65,80834.32,42.3,0.00019,0.0,0.02339]
[1778349896079,43.65,80833.12,42.3,0.00019,0.0,0.02332]
[1778349896395,43.65,80826.81,42.3,0.00019,0.0,0.02295]
[1778349900863,43.65,80822.35,42.3,0.00018,0.0,0.02269]
[1778349901637,43.65,80819.76,42.3,0.00018,0.0,0.02254]
[1778349902449,43.65,80818.09,42.3,0.00018,0.0,0.02245]
[1778349903203,43.65,80818.09,42.3,0.00018,0.0,0.02245]
[1778349912523,43.65,80819.46,42.3,0.00018,0.0,0.02253]
[1778349915666,43.65,80819.33,42.3,0.00018,0.0,0.02252]
[1778349916590,43.65,80819.12,42.3,0.00018,0.0,0.02251]
[1778349922189,43.65,80818.32,42.3,0.00018,0.0,0.02246]
[1778349922931,43.65,80818.46,42.3,0.00018,0.0,0.02247]
[1778349927539,43.65,80818.46,42.3,0.00018,0.0,0.02247]
[1778349928498,43.65,80818.46,42.3,0.00018,0.0,0.02247]
[1778349931698,43.65,80818.0,42.3,0.00018,0.0,0.02244]
[1778349932471,43.65,80817.94,42.3,0.00018,0.0,0.02225]
[1778349934630,43.65,80817.94,42.3,0.00018,0.0,0.02225]
[1778349935546,43.65,80817.94,42.3,0.00018,0.0,0.02225]
[1778349940720,43.65,80817.7,42.3,0.00018,0.0,0.02224]
[1778349942014,43.65,80817.7,42.3,0.00018,0.0,0.02224]
[1778349943664,43.65,80817.72,42.3,0.00018,0.0,0.02224]
[1778349945376,43.65,80817.72,42.3,0.00018,0.0,0.02224]
[1778349946107,43.65,80817.72,42.3,0.00018,0.0,0.02224]
[1778349950549,43.65,80817.38,42.3,0.00018,0.0,0.02222]
[1778349951482,43.65,80817.62,42.3,0.00018,0.0,0.02224]
[1778349956736,43.65,80817.72,42.3,0.00018,0.0,0.02224]
[1778349957504,43.65,80817.72,42.3,0.00018,0.0,0.02224]
[1778349962095,43.65,80817.72,42.3,0.00018,0.0,0.02224]
[1778349963704,43.65,80817.72,42.3,0.00018,0.0,0.02224]
[1778349965445,43.65,80817.89,42.3,0.00018,0.0,0.02225]
[1778349965926,43.65,80817.89,42.3,0.00018,0.0,0.02225]
[1778349973951,43.65,80816.63,42.3,0.00018,0.0,0.02218]
[1778349978986,43.65,80815.73,42.3,0.00018,0.0,0.02213]
[1778349984021,43.65,80815.52,42.3,0.00018,0.0,0.02212]
[1778349987326,43.65,80815.52,42.3,0.00018,0.0,0.02212]
[1778349988713,43.65,80815.52,42.3,0.00018,0.0,0.02212]
[1778349994091,43.65,80814.85,42.3,0.00018,0.0,0.0219]
[1778349999442,43.65,80814.96,42.3,0.00018,0.0,0.0219]
[1778350001354,43.65,80814.96,42.3,0.00018,0.0,0.0219]
[1778350005954,43.65,80814.5,42.3,0.00018,0.0,0.02188]
[1778350006608,43.65,80814.34,42.3,0.00018,0.0,0.02187]
[1778350008161,43.65,80814.35,42.3,0.00018,0.0,0.02187]
[1778350008813,43.65,80814.35,42.3,0.00018,0.0,0.02187]
[1778350013843,43.65,80814.39,42.3,0.00018,0.0,0.02187]
[1778350014576,43.65,80814.39,42.3,0.00018,0.0,0.02187]
[1778350017253,43.65,80815.21,42.3,0.00018,0.0,0.02192]
[1778350017979,43.65,80815.02,42.3,0.00018,0.0,0.02191]
[1778350021064,43.65,80815.12,42.3,0.00018,0.0,0.02191]
[1778350021508,43.65,80815.02,42.3,0.00018,0.0,0.02191]
[1778350021985,43.65,80815.02,42.3,0.00018,0.0,0.02191]
[1778350023647,43.65,80813.62,42.3,0.00018,0.0,0.02183]
[1778350024412,43.65,80813.57,42.3,0.00018,0.0,0.02183]
[1778350025133,43.65,80813.57,42.3,0.00018,0.0,0.02183]
[1778350025746,43.65,80813.57,42.3,0.00018,0.0,0.02183]
[1778350026548,43.65,80813.57,42.3,0.00018,0.0,0.02183]
[1778350028722,43.65,80813.62,42.3,0.00018,0.0,0.02183]
[1778350029453,43.65,80813.6,42.3,0.00018,0.0,0.02183]
[1778350030905,43.65,80813.6,42.3,0.00018,0.0,0.02183]
[1778350032203,43.65,80813.6,42.3,0.00018,0.0,0.02183]
[1778350034580,43.65,80814.83,42.3,0.00018,0.0,0.0219]
[1778350034632,43.65,80814.83,42.3,0.00018,0.0,0.0219]
[1778350036151,43.65,80814.83,42.3,0.00018,0.0,0.0219]
[1778350036878,43.65,80820.1,42.3,0.00018,0.0,0.02219]
[1778350043355,43.65,80824.67,42.3,0.00018,0.0,0.02245]
[1778350043945,43.65,80824.96,42.3,0.00018,0.0,0.02247]
[1778350049477,43.65,80825.37,42.3,0.00018,0.0,0.02249]
[1778350054512,43.65,80825.21,42.3,0.00018,0.0,0.0223]
[1778350056526,43.65,80835.48,42.3,0.00019,0.0,0.02289]
[1778350062089,43.65,80836.66,42.3,0.00019,0.0,0.02296]
[1778350062917,43.65,80836.74,42.3,0.00019,0.0,0.02296]
[1778350066767,43.65,80837.12,42.3,0.00019,0.0,0.02299]
[1778350067587,43.65,80837.12,42.3,0.00019,0.0,0.02299]
[1778350069952,43.65,80837.3,42.3,0.00019,0.0,0.023]
[1778350072423,43.65,80838.0,42.3,0.00019,0.0,0.02304]
[1778350073835,43.65,80838.0,42.3,0.00019,0.0,0.02304]
[1778350074657,43.65,80838.0,42.3,0.00019,0.0,0.02304]
[1778350080697,43.65,80838.1,42.3,0.00019,0.0,0.02304]
[1778350082348,43.65,80838.1,42.3,0.00019,0.0,0.02304]
[1778350083213,43.65,80840.64,42.3,0.00019,0.0,0.02319]
[1778350086739,43.65,80830.33,42.3,0.00018,0.0,0.02259]
[1778350089074,43.65,80829.98,42.3,0.00018,0.0,0.02257]
[1778350091183,43.65,80829.78,42.3,0.00018,0.0,0.02256]
[1778350094431,43.65,80829.41,42.3,0.00018,0.0,0.02254]
[1778350096598,43.65,80829.43,42.3,0.00018,0.0,0.02254]
[1778350098197,43.65,80829.43,42.3,0.00018,0.0,0.02254]
[1778350098851,43.65,80829.43,42.3,0.00018,0.0,0.02254]
[1778350100330,43.65,80829.42,42.3,0.00018,0.0,0.02254]
[1778350101040,43.65,80829.63,42.3,0.00018,0.0,0.02255]
[1778350107566,43.65,80829.32,42.3,0.00018,0.0,0.02253]
[1778350108347,43.65,80829.32,42.3,0.00018,0.0,0.02253]
[1778350109658,43.65,80831.47,42.3,0.00018,0.0,0.02266]
[1778350110695,43.65,80833.14,42.3,0.00019,0.0,0.02276]
[1778350113935,43.65,80834.77,42.3,0.00019,0.0,0.02266]
[1778350115515,43.65,80834.94,42.3,0.00019,0.0,0.02267]
[1778350117232,43.65,80834.79,42.3,0.00019,0.0,0.02266]
[1778350118204,43.65,80833.67,42.3,0.00018,0.0,0.0226]
[1778350118801,43.65,80834.16,42.3,0.00018,0.0,0.02263]
[1778350119637,43.65,80834.16,42.3,0.00018,0.0,0.02263]
[1778350126432,43.65,80832.81,42.3,0.00018,0.0,0.02255]
[1778350127976,43.65,80832.81,42.3,0.00018,0.0,0.02255]
[1778350133926,43.65,80826.66,42.3,0.00018,0.0,0.0222]
[1778350134858,43.65,80826.59,42.3,0.00018,0.0,0.02219]
[1778350136525,43.65,80826.62,42.3,0.00018,0.0,0.0222]
[1778350137041,43.65,80826.62,42.3,0.00018,0.0,0.0222]
[1778350146092,43.65,80826.51,42.3,0.00018,0.0,0.02219]
[1778350146669,43.65,80826.51,42.3,0.00018,0.0,0.02219]
[1778350153201,43.65,80829.71,42.3,0.00018,0.0,0.02237]
[1778350159483,43.65,80831.34,42.3,0.00018,0.0,0.02246]
[1778350160458,43.65,80831.34,42.3,0.00018,0.0,0.02246]
[1778350168742,43.65,80831.29,42.3,0.00018,0.0,0.02246]
[1778350169520,43.65,80830.86,42.3,0.00018,0.0,0.02244]
[1778350174311,43.65,80831.16,42.3,0.00018,0.0,0.02227]
[1778350174856,43.65,80831.16,42.3,0.00018,0.0,0.02227]
[1778350177148,43.65,80831.46,42.3,0.00018,0.0,0.02229]
[1778350177926,43.65,80831.37,42.3,0.00018,0.0,0.02228]
[1778350179515,43.65,80831.27,42.3,0.00018,0.0,0.02228]
[1778350182141,43.65,80831.32,42.3,0.00018,0.0,0.02228]
[1778350184420,43.65,80819.08,42.3,0.00018,0.0,0.02159]
[1778350188756,43.65,80818.39,42.3,0.00018,0.0,0.02155]
[1778350189445,43.65,80818.39,42.3,0.00018,0.0,0.02155]
[1778350190815,43.65,80818.32,42.3,0.00018,0.0,0.02155]
[1778350191556,43.65,80818.32,42.3,0.00018,0.0,0.02155]
[1778350192396,43.65,80818.32,42.3,0.00018,0.0,0.02155]
[1778350193078,43.65,80818.1,42.3,0.00018,0.0,0.02154]
[1778350194746,43.65,80818.1,42.3,0.00018,0.0,0.02154]
[1778350195624,43.65,80818.1,42.3,0.00018,0.0,0.02154]
[1778350201540,43.65,80814.16,42.3,0.00017,0.0,0.02132]
[1778350203159,43.65,80814.41,42.3,0.00017,0.0,0.02133]
[1778350203356,43.65,80814.41,42.3,0.00017,0.0,0.02133]
[1778350203959,43.65,80814.41,42.3,0.00017,0.0,0.02133]
[1778350204726,43.65,80808.82,42.3,0.00017,0.0,0.02103]
[1778350207610,43.65,80807.17,42.3,0.00017,0.0,0.02094]
[1778350208485,43.65,80807.17,42.3,0.00017,0.0,0.02094]
[1778350215641,43.65,80804.34,42.3,0.00017,0.0,0.02079]
[1778350217644,43.65,80804.28,42.3,0.00017,0.0,0.02079]
[1778350218658,43.65,80804.28,42.3,0.00017,0.0,0.02079]
[1778350226006,43.65,80804.33,42.3,0.00017,0.0,0.02079]
[1778350226697,43.65,80804.33,42.3,0.00017,0.0,0.02079]
[1778350228227,43.65,80804.33,42.3,0.00017,0.0,0.02079]
[1778350228800,43.65,80804.68,42.3,0.00017,0.0,0.02081]
[1778350234775,43.65,80804.56,42.3,0.00017,0.0,0.02063]
[1778350239810,43.65,80804.36,42.3,0.00017,0.0,0.02062]
[1778350241980,43.65,80804.36,42.3,0.00017,0.0,0.02062]
[1778350243481,43.65,80803.9,42.3,0.00017,0.0,0.02059]
[1778350245006,43.65,80803.11,42.3,0.00017,0.0,0.02055]
[1778350246576,43.65,80802.15,42.3,0.00017,0.0,0.0205]
[1778350248962,43.65,80803.67,42.3,0.00017,0.0,0.02058]
[1778350249811,43.65,80803.86,42.3,0.00017,0.0,0.02059]
[1778350250523,43.65,80803.86,42.3,0.00017,0.0,0.02059]
[1778350251424,43.65,80804.73,42.3,0.00017,0.0,0.02064]
[1778350255450,43.65,80804.8,42.3,0.00017,0.0,0.02064]
[1778350256232,43.65,80804.76,42.3,0.00017,0.0,0.02064]
[1778350261964,43.65,80804.67,42.3,0.00017,0.0,0.02063]
[1778350263393,43.65,80804.67,42.3,0.00017,0.0,0.02063]
[1778350264223,43.65,80804.63,42.3,0.00017,0.0,0.02063]
[1778350266870,43.65,80804.39,42.3,0.00017,0.0,0.02062]
[1778350267611,43.65,80804.39,42.3,0.00017,0.0,0.02062]
[1778350272060,43.65,80803.16,42.3,0.00017,0.0,0.02055]
[1778350272885,43.65,80803.45,42.3,0.00017,0.0,0.02057]
[1778350280093,43.65,80803.7,42.3,0.00017,0.0,0.02058]
[1778350285460,43.65,80803.82,42.3,0.00017,0.0,0.02059]
[1778350286402,43.65,80803.82,42.3,0.00017,0.0,0.02059]
[1778350287777,43.65,80803.82,42.3,0.00017,0.0,0.02059]
[1778350289396,43.65,80803.82,42.3,0.00017,0.0,0.02059]
[1778350295739,43.65,80803.92,42.3,0.00017,0.0,0.02042]
[1778350296595,43.65,80803.92,42.3,0.00017,0.0,0.02042]
[1778350298219,43.65,80801.21,42.3,0.00016,0.0,0.02028]
[1778350298997,43.65,80801.14,42.3,0.00016,0.0,0.02028]
[1778350306554,43.65,80800.38,42.3,0.00016,0.0,0.02024]
[1778350307554,43.65,80800.38,42.3,0.00016,0.0,0.02024]
[1778350311229,43.65,80800.38,42.3,0.00016,0.0,0.02024]
[1778350311903,43.65,80800.38,42.3,0.00016,0.0,0.02024]
[1778350315324,43.65,80800.38,42.3,0.00016,0.0,0.02024]
[1778350315803,43.65,80800.38,42.3,0.00016,0.0,0.02024]
[1778350318357,43.65,80800.35,42.3,0.00016,0.0,0.02023]
[1778350319111,43.65,80800.35,42.3,0.00016,0.0,0.02023]
[1778350324530,43.65,80800.17,42.3,0.00016,0.0,0.02023]
[1778350324542,43.65,80800.17,42.3,0.00016,0.0,0.02023]
[1778350328431,43.65,80799.68,42.3,0.00016,0.0,0.0202]
[1778350330055,43.65,80799.24,42.3,0.00016,0.0,0.02018]
[1778350335512,43.65,80798.96,42.3,0.00016,0.0,0.02016]
[1778350336255,43.65,80798.96,42.3,0.00016,0.0,0.02016]
[1778350339457,43.65,80798.96,42.3,0.00016,0.0,0.02016]
[1778350340025,43.65,80798.59,42.3,0.00016,0.0,0.02014]
[1778350341585,43.65,80798.79,42.3,0.00016,0.0,0.02015]
[1778350342447,43.65,80798.74,42.3,0.00016,0.0,0.02015]
[1778350350583,43.65,80799.15,42.3,0.00016,0.0,0.02017]
[1778350354156,43.65,80798.14,42.3,0.00016,0.0,0.01995]
[1778350356347,43.65,80797.99,42.3,0.00016,0.0,0.01994]
[1778350357062,43.65,80797.83,42.3,0.00016,0.0,0.01993]
[1778350357815,43.65,80797.91,42.3,0.00016,0.0,0.01994]
[1778350363674,43.65,80797.19,42.3,0.00016,0.0,0.0199]
[1778350365152,43.65,80796.98,42.3,0.00016,0.0,0.01989]
[1778350365896,43.65,80796.48,42.3,0.00016,0.0,0.01986]
[1778350369368,43.65,80793.45,42.3,0.00016,0.0,0.01971]
[1778350370146,43.65,80793.32,42.3,0.00016,0.0,0.0197]
[1778350370710,43.65,80793.32,42.3,0.00016,0.0,0.0197]
[1778350372567,43.65,80793.32,42.3,0.00016,0.0,0.0197]
[1778350378707,43.65,80793.11,42.3,0.00016,0.0,0.01969]
[1778350380241,43.65,80793.14,42.3,0.00016,0.0,0.01969]
[1778350384106,43.65,80793.24,42.3,0.00016,0.0,0.0197]
[1778350384933,43.65,80793.28,42.3,0.00016,0.0,0.0197]
[1778350386710,43.65,80793.32,42.3,0.00016,0.0,0.0197]
[1778350386963,43.65,80793.25,42.3,0.00016,0.0,0.0197]
[1778350388346,43.65,80793.11,42.3,0.00016,0.0,0.01969]
[1778350389369,43.65,80789.36,42.3,0.00016,0.0,0.0195]
[1778350391996,43.65,80786.38,42.3,0.00016,0.0,0.01935]
[1778350392689,43.65,80786.38,42.3,0.00016,0.0,0.01935]
[1778350398474,43.65,80780.81,42.3,0.00015,0.0,0.01908]
[1778350399226,43.65,80780.95,42.3,0.00015,0.0,0.01908]
[1778350402218,43.65,80780.77,42.3,0.00015,0.0,0.01907]
[1778350403017,43.65,80780.77,42.3,0.00015,0.0,0.01907]
[1778350409195,43.65,80780.55,42.3,0.00015,0.0,0.01906]
[1778350409791,43.65,80780.55,42.3,0.00015,0.0,0.01906]
[1778350411462,43.65,80780.98,42.3,0.00015,0.0,0.01908]
[1778350413052,43.65,80780.73,42.3,0.00015,0.0,0.01891]
[1778350415201,43.65,80777.96,42.3,0.00015,0.0,0.01877]
[1778350416633,43.65,80778.0,42.3,0.00015,0.0,0.01878]
[1778350418463,43.65,80777.84,42.3,0.00015,0.0,0.01877]
[1778350419036,43.65,80777.95,42.3,0.00015,0.0,0.01877]
[1778350422034,43.65,80778.05,42.3,0.00015,0.0,0.01878]
[1778350422919,43.65,80778.05,42.3,0.00015,0.0,0.01878]
[1778350427076,43.65,80778.01,42.3,0.00015,0.0,0.01878]
[1778350427776,43.65,80778.01,42.3,0.00015,0.0,0.01878]
[1778350428457,43.65,80777.97,42.3,0.00015,0.0,0.01877]
[1778350430173,43.65,80778.01,42.3,0.00015,0.0,0.01878]
[1778350432753,43.65,80778.05,42.3,0.00015,0.0,0.01878]
[1778350434598,43.65,80778.03,42.3,0.00015,0.0,0.01878]
[1778350438502,43.65,80783.23,42.3,0.00015,0.0,0.01903]
[1778350439197,43.65,80783.47,42.3,0.00015,0.0,0.01904]
[1778350443835,43.65,80783.5,42.3,0.00015,0.0,0.01905]
[1778350444653,43.65,80783.5,42.3,0.00015,0.0,0.01905]
[1778350445417,43.65,80783.28,42.3,0.00015,0.0,0.01904]
[1778350447665,43.65,80781.9,42.3,0.00015,0.0,0.01897]
[1778350449052,43.65,80781.86,42.3,0.00015,0.0,0.01897]
[1778350449933,43.65,80781.78,42.3,0.00015,0.0,0.01896]
[1778350455256,43.65,80780.28,42.3,0.00015,0.0,0.01889]
[1778350456826,43.65,80779.47,42.3,0.00015,0.0,0.01885]
[1778350463172,43.65,80779.43,42.3,0.00015,0.0,0.01885]
[1778350463939,43.65,80779.7,42.3,0.00015,0.0,0.01886]
[1778350465516,43.65,80779.86,42.3,0.00015,0.0,0.01887]
[1778350466404,43.65,80779.07,42.3,0.00015,0.0,0.01883]
[1778350469541,43.65,80778.63,42.3,0.00015,0.0,0.01881]
[1778350470381,43.65,80778.53,42.3,0.00015,0.0,0.0188]
[1778350475312,43.65,80779.86,42.3,0.00015,0.0,0.01871]
[1778350476167,43.65,80786.71,42.3,0.00015,0.0,0.01904]
[1778350481502,43.65,80790.15,42.3,0.00016,0.0,0.01921]
[1778350484817,43.65,80793.95,42.3,0.00016,0.0,0.0194]
[1778350485107,43.65,80794.95,42.3,0.00016,0.0,0.01945]
[1778350487393,43.65,80795.7,42.3,0.00016,0.0,0.01949]
[1778350488110,43.65,80797.4,42.3,0.00016,0.0,0.01958]
[1778350488963,43.65,80799.23,42.3,0.00016,0.0,0.01967]
[1778350489611,43.65,80799.23,42.3,0.00016,0.0,0.01967]
[1778350490422,43.65,80799.15,42.3,0.00016,0.0,0.01967]
[1778350492167,43.65,80800.07,42.3,0.00016,0.0,0.01971]
[1778350494188,43.65,80801.7,42.3,0.00016,0.0,0.0198]
[1778350494679,43.65,80801.7,42.3,0.00016,0.0,0.0198]
[1778350496769,43.65,80804.54,42.3,0.00016,0.0,0.01994]
[1778350497655,43.65,80807.29,42.3,0.00016,0.0,0.02008]
[1778350497708,43.65,80819.23,42.3,0.00017,0.0,0.02071]
[1778350502662,43.65,80824.72,42.3,0.00017,0.0,0.02101]
[1778350503616,43.65,80826.82,42.3,0.00017,0.0,0.02112]
[1778350507685,43.65,80835.71,42.3,0.00018,0.0,0.02161]
[1778350512484,43.65,80835.81,42.3,0.00018,0.0,0.02162]
[1778350512972,43.65,80830.09,42.3,0.00017,0.0,0.0213]
[1778350513866,43.65,80825.94,42.3,0.00017,0.0,0.02107]
[1778350514823,43.65,80825.94,42.3,0.00017,0.0,0.02107]
[1778350520776,43.65,80824.07,42.3,0.00017,0.0,0.02097]
[1778350522100,43.65,80824.07,42.3,0.00017,0.0,0.02097]
[1778350522853,43.65,80824.07,42.3,0.00017,0.0,0.02097]
[1778350525825,43.65,80823.78,42.3,0.00017,0.0,0.02096]
[1778350526586,43.65,80823.71,42.3,0.00017,0.0,0.02095]
[1778350528116,43.65,80823.23,42.3,0.00017,0.0,0.02093]
[1778350528869,43.65,80823.23,42.3,0.00017,0.0,0.02093]
[1778350536890,43.65,80823.23,42.3,0.00017,0.0,0.02075]
[1778350541923,43.65,80823.52,42.3,0.00017,0.0,0.02077]
[1778350544602,43.65,80823.64,42.3,0.00017,0.0,0.02077]
[1778350545416,43.65,80823.64,42.3,0.00017,0.0,0.02077]
[1778350554007,43.65,80823.98,42.3,0.00017,0.0,0.02079]
[1778350555742,43.65,80823.98,42.3,0.00017,0.0,0.02079]
[1778350556573,43.65,80824.0,42.3,0.00017,0.0,0.02079]
[1778350560771,43.65,80826.05,42.3,0.00017,0.0,0.0209]
[1778350561597,43.65,80826.53,42.3,0.00017,0.0,0.02093]
[1778350562422,43.65,80826.53,42.3,0.00017,0.0,0.02093]
[1778350563244,43.65,80826.53,42.3,0.00017,0.0,0.02093]
[1778350569115,43.65,80826.89,42.3,0.00017,0.0,0.02095]
[1778350571990,43.65,80826.61,42.3,0.00017,0.0,0.02093]
[1778350573040,43.65,80828.08,42.3,0.00017,0.0,0.02101]
[1778350577984,43.65,80830.58,42.3,0.00017,0.0,0.02115]
[1778350578732,43.65,80830.58,42.3,0.00017,0.0,0.02115]
[1778350580436,43.65,80830.58,42.3,0.00017,0.0,0.02115]
[1778350581216,43.65,80830.58,42.3,0.00017,0.0,0.02115]
[1778350583043,43.65,80830.21,42.3,0.00017,0.0,0.02113]
[1778350583830,43.65,80830.21,42.3,0.00017,0.0,0.02113]
[1778350585328,43.65,80830.0,42.3,0.00017,0.0,0.02112]
[1778350586665,43.65,80829.9,42.3,0.00017,0.0,0.02111]
[1778350588956,43.65,80829.7,42.3,0.00017,0.0,0.0211]
[1778350589653,43.65,80829.7,42.3,0.00017,0.0,0.0211]
[1778350593113,43.65,80829.49,42.3,0.00017,0.0,0.02109]
[1778350593807,43.65,80829.49,42.3,0.00017,0.0,0.02109]
[1778350597880,43.65,80829.49,42.3,0.00017,0.0,0.02091]
[1778350598636,43.65,80829.49,42.3,0.00017,0.0,0.02091]
[1778350605368,43.65,80828.6,42.3,0.00017,0.0,0.02086]
[1778350609342,43.65,80824.45,42.3,0.00017,0.0,0.02064]
[1778350609979,43.65,80824.41,42.3,0.00017,0.0,0.02064]
[1778350611501,43.65,80824.41,42.3,0.00017,0.0,0.02064]
[1778350613004,43.65,80823.75,42.3,0.00017,0.0,0.02061]
[1778350616209,43.65,80823.75,42.3,0.00017,0.0,0.02061]
[1778350616919,43.65,80823.75,42.3,0.00017,0.0,0.02061]
[1778350618716,43.65,80823.69,42.3,0.00017,0.0,0.0206]
[1778350619561,43.65,80823.69,42.3,0.00017,0.0,0.0206]
[1778350621906,43.65,80823.69,42.3,0.00017,0.0,0.0206]
[1778350622708,43.65,80823.69,42.3,0.00017,0.0,0.0206]
[1778350625157,43.65,80822.65,42.3,0.00017,0.0,0.02055]
[1778350625853,43.65,80822.65,42.3,0.00017,0.0,0.02055]
[1778350626605,43.65,80822.65,42.3,0.00017,0.0,0.02055]
[1778350627496,43.65,80822.77,42.3,0.00017,0.0,0.02055]
[1778350628349,43.65,80822.66,42.3,0.00017,0.0,0.02055]
[1778350629058,43.65,80822.66,42.3,0.00017,0.0,0.02055]
[1778350634571,43.65,80823.16,42.3,0.00017,0.0,0.02057]
[1778350642628,43.65,80824.19,42.3,0.00017,0.0,0.02063]
[1778350643957,43.65,80824.19,42.3,0.00017,0.0,0.02063]
[1778350644592,43.65,80824.19,42.3,0.00017,0.0,0.02063]
[1778350645530,43.65,80824.19,42.3,0.00017,0.0,0.02063]
[1778350646377,43.65,80824.23,42.3,0.00017,0.0,0.02063]
[1778350647222,43.65,80824.23,42.3,0.00017,0.0,0.02063]
[1778350647959,43.65,80824.23,42.3,0.00017,0.0,0.02063]
[1778350648694,43.65,80824.42,42.3,0.00017,0.0,0.02064]
[1778350649582,43.65,80824.42,42.3,0.00017,0.0,0.02064]
[1778350654712,43.65,80824.96,42.3,0.00017,0.0,0.0205]
[1778350658856,43.65,80833.4,42.3,0.00017,0.0,0.02095]
[1778350659525,43.65,80833.25,42.3,0.00017,0.0,0.02094]
[1778350663589,43.65,80838.93,42.3,0.00017,0.0,0.02125]
[1778350664319,43.65,80841.31,42.3,0.00017,0.0,0.02138]
[1778350666606,43.65,80843.22,42.3,0.00018,0.0,0.02148]
[1778350668122,43.65,80843.29,42.3,0.00018,0.0,0.02149]
[1778350669675,43.65,80843.29,42.3,0.00018,0.0,0.02149]
[1778350670450,43.65,80843.29,42.3,0.00018,0.0,0.02149]
[1778350678880,43.65,80843.32,42.3,0.00018,0.0,0.02149]
[1778350681194,43.65,80843.6,42.3,0.00018,0.0,0.0215]
[1778350681689,43.65,80843.6,42.3,0.00018,0.0,0.0215]
[1778350688951,43.65,80848.69,42.3,0.00018,0.0,0.02179]
[1778350694993,43.65,80847.53,42.3,0.00018,0.0,0.02172]
[1778350703049,43.65,80847.45,42.3,0.00018,0.0,0.02172]
[1778350705681,43.65,80847.56,42.3,0.00018,0.0,0.02172]
[1778350706471,43.65,80847.56,42.3,0.00018,0.0,0.02172]
[1778350715134,43.65,80846.9,42.3,0.00018,0.0,0.02151]
[1778350723711,43.65,80844.86,42.3,0.00018,0.0,0.02139]
[1778350724088,43.65,80844.67,42.3,0.00018,0.0,0.02138]
[1778350725843,43.65,80842.14,42.3,0.00017,0.0,0.02124]
[1778350726580,43.65,80838.13,42.3,0.00017,0.0,0.02103]
[1778350727509,43.65,80837.99,42.3,0.00017,0.0,0.02102]
[1778350728377,43.65,80837.99,42.3,0.00017,0.0,0.02102]
[1778350729027,43.65,80837.99,42.3,0.00017,0.0,0.02102]
[1778350729754,43.65,80837.9,42.3,0.00017,0.0,0.02101]
[1778350736282,43.65,80836.29,42.3,0.00017,0.0,0.02093]
[1778350741317,43.65,80834.17,42.3,0.00017,0.0,0.02081]
[1778350743823,43.65,80834.21,42.3,0.00017,0.0,0.02081]
[1778350746391,43.65,80834.77,42.3,0.00017,0.0,0.02084]
[1778350752394,43.65,80834.95,42.3,0.00017,0.0,0.02085]
[1778350754141,43.65,80834.95,42.3,0.00017,0.0,0.02085]
[1778350755492,43.65,80834.95,42.3,0.00017,0.0,0.02085]
[1778350759651,43.65,80835.02,42.3,0.00017,0.0,0.02086]
[1778350760581,43.65,80835.0,42.3,0.00017,0.0,0.02086]
[1778350761489,43.65,80835.09,42.3,0.00017,0.0,0.02086]
[1778350762370,43.65,80834.9,42.3,0.00017,0.0,0.02085]
[1778350765341,43.65,80834.76,42.3,0.00017,0.0,0.02084]
[1778350766322,43.65,80834.76,42.3,0.00017,0.0,0.02084]
[1778350771527,43.65,80828.0,42.3,0.00017,0.0,0.02031]
[1778350773145,43.65,80827.92,42.3,0.00017,0.0,0.02031]
[1778350773354,43.65,80827.92,42.3,0.00017,0.0,0.02031]
[1778350779288,43.65,80824.91,42.3,0.00016,0.0,0.02015]
[1778350779827,43.65,80824.91,42.3,0.00016,0.0,0.02015]
[1778350786845,43.65,80824.41,42.3,0.00016,0.0,0.02012]
[1778350787809,43.65,80824.41,42.3,0.00016,0.0,0.02012]
[1778350792621,43.65,80822.88,42.3,0.00016,0.0,0.02004]
[1778350793536,43.65,80822.9,42.3,0.00016,0.0,0.02004]
[1778350798718,43.65,80822.75,42.3,0.00016,0.0,0.02004]
[1778350803753,43.65,80820.87,42.3,0.00016,0.0,0.01994]
[1778350808146,43.65,80821.69,42.3,0.00016,0.0,0.01998]
[1778350808807,43.65,80821.89,42.3,0.00016,0.0,0.01999]
[1778350810282,43.65,80821.89,42.3,0.00016,0.0,0.01999]
[1778350813507,43.65,80822.68,42.3,0.00016,0.0,0.02003]
[1778350814935,43.65,80822.68,42.3,0.00016,0.0,0.02003]
[1778350815860,43.65,80823.59,42.3,0.00016,0.0,0.02008]
[1778350822886,43.65,80822.96,42.3,0.00016,0.0,0.02005]
[1778350827921,43.65,80822.98,42.3,0.00016,0.0,0.02005]
[1778350830878,43.65,80823.42,42.3,0.00016,0.0,0.02007]
[1778350831687,43.65,80823.32,42.3,0.00016,0.0,0.02006]
[1778350835572,43.65,80823.06,42.3,0.00016,0.0,0.01988]
[1778350836387,43.65,80823.06,42.3,0.00016,0.0,0.01988]
[1778350842000,43.65,80823.08,42.3,0.00016,0.0,0.01988]
[1778350842710,43.65,80823.48,42.3,0.00016,0.0,0.0199]
[1778350845194,43.65,80823.17,42.3,0.00016,0.0,0.01989]
[1778350846831,43.65,80823.2,42.3,0.00016,0.0,0.01989]
[1778350849302,43.65,80823.34,42.3,0.00016,0.0,0.0199]
[1778350849826,43.65,80823.34,42.3,0.00016,0.0,0.0199]
[1778350850216,43.65,80823.34,42.3,0.00016,0.0,0.0199]
[1778350850231,43.65,80823.34,42.3,0.00016,0.0,0.0199]
[1778350850782,43.65,80823.34,42.3,0.00016,0.0,0.0199]
[1778350851221,43.65,80814.98,42.3,0.00016,0.0,0.01947]
[1778350854717,43.65,80809.47,42.3,0.00016,0.0,0.01919]
[1778350855475,43.65,80809.51,42.3,0.00016,0.0,0.01919]
[1778350857681,43.65,80810.07,42.3,0.00016,0.0,0.01922]
[1778350858586,43.65,80810.07,42.3,0.00016,0.0,0.01922]
[1778350864174,43.65,80810.01,42.3,0.00016,0.0,0.01922]
[1778350865839,43.65,80810.14,42.3,0.00016,0.0,0.01922]
[1778350866604,43.65,80810.01,42.3,0.00016,0.0,0.01922]
[1778350869568,43.65,80810.08,42.3,0.00016,0.0,0.01922]
[1778350870294,43.65,80809.92,42.3,0.00016,0.0,0.01921]
[1778350880286,43.65,80813.93,42.3,0.00016,0.0,0.01942]
[1778350881308,43.65,80813.93,42.3,0.00016,0.0,0.01942]
[1778350882321,43.65,80813.93,42.3,0.00016,0.0,0.01942]
[1778350885053,43.65,80814.21,42.3,0.00016,0.0,0.01943]
[1778350885907,43.65,80814.08,42.3,0.00016,0.0,0.01942]
[1778350892200,43.65,80814.01,42.3,0.00016,0.0,0.01942]
[1778350893878,43.65,80814.01,42.3,0.00016,0.0,0.01925]
[1778350899419,43.65,80812.71,42.3,0.00016,0.0,0.01919]
[1778350904454,43.65,80811.85,42.3,0.00016,0.0,0.01915]
[1778350909489,43.65,80812.07,42.3,0.00016,0.0,0.01916]
[1778350913095,43.65,80812.07,42.3,0.00016,0.0,0.01916]
[1778350913691,43.65,80812.07,42.3,0.00016,0.0,0.01916]
[1778350915308,43.65,80812.07,42.3,0.00016,0.0,0.01916]
[1778350915963,43.65,80812.07,42.3,0.00016,0.0,0.01916]
[1778350916705,43.65,80812.07,42.3,0.00016,0.0,0.01916]
[1778350917542,43.65,80812.07,42.3,0.00016,0.0,0.01916]
[1778350919840,43.65,80812.07,42.3,0.00016,0.0,0.01916]
[1778350920666,43.65,80811.82,42.3,0.00016,0.0,0.01914]
[1778350921467,43.65,80811.93,42.3,0.00016,0.0,0.01915]
[1778350922437,43.65,80812.04,42.3,0.00016,0.0,0.01915]
[1778350923209,43.65,80812.04,42.3,0.00016,0.0,0.01915]
[1778350924676,43.65,80811.23,42.3,0.00016,0.0,0.01911]
[1778350931890,43.65,80811.44,42.3,0.00016,0.0,0.01913]
[1778350933640,43.65,80811.44,42.3,0.00016,0.0,0.01913]
[1778350934426,43.65,80811.44,42.3,0.00016,0.0,0.01913]
[1778350935352,43.65,80811.37,42.3,0.00016,0.0,0.01912]
[1778350936063,43.65,80811.37,42.3,0.00016,0.0,0.01912]
[1778350936846,43.65,80811.37,42.3,0.00016,0.0,0.01912]
[1778350939278,43.65,80811.37,42.3,0.00016,0.0,0.01912]
[1778350941793,43.65,80811.24,42.3,0.00016,0.0,0.01912]
[1778350942554,43.65,80811.24,42.3,0.00016,0.0,0.01912]
[1778350943412,43.65,80811.24,42.3,0.00016,0.0,0.01912]
[1778350945364,43.65,80811.24,42.3,0.00016,0.0,0.01912]
[1778350946094,43.65,80811.24,42.3,0.00016,0.0,0.01912]
[1778350947395,43.65,80811.24,42.3,0.00016,0.0,0.01912]
[1778350948717,43.65,80811.24,42.3,0.00016,0.0,0.01912]
[1778350952170,43.65,80811.13,42.3,0.00016,0.0,0.01911]
[1778350953122,43.65,80811.13,42.3,0.00015,0.0,0.01895]
[1778350958499,43.65,80811.59,42.3,0.00015,0.0,0.01897]
[1778350959448,43.65,80811.7,42.3,0.00015,0.0,0.01897]
[1778350965882,43.65,80812.18,42.3,0.00015,0.0,0.019]
[1778350969999,43.65,80812.18,42.3,0.00015,0.0,0.019]
[1778350970641,43.65,80812.22,42.3,0.00015,0.0,0.019]
[1778350974423,43.65,80812.36,42.3,0.00015,0.0,0.01901]
[1778350975835,43.65,80812.36,42.3,0.00015,0.0,0.01901]
[1778350979785,43.65,80812.59,42.3,0.00015,0.0,0.01902]
[1778350981531,43.65,80812.96,42.3,0.00016,0.0,0.01904]
[1778350987029,43.65,80813.03,42.3,0.00016,0.0,0.01904]
[1778350989005,43.65,80813.03,42.3,0.00016,0.0,0.01904]
[1778350989915,43.65,80812.6,42.3,0.00015,0.0,0.01902]
[1778350996092,43.65,80811.95,42.3,0.00015,0.0,0.01899]
[1778350997669,43.65,80811.65,42.3,0.00015,0.0,0.01897]
[1778351000967,43.65,80809.68,42.3,0.00015,0.0,0.01887]
[1778351006162,43.65,80809.63,42.3,0.00015,0.0,0.01887]
[1778351009784,43.65,80816.99,42.3,0.00016,0.0,0.01924]
[1778351010676,43.65,80820.24,42.3,0.00016,0.0,0.0194]
[1778351011488,43.65,80819.37,42.3,0.00016,0.0,0.01919]
[1778351012235,43.65,80819.37,42.3,0.00016,0.0,0.01919]
[1778351013086,43.65,80820.02,42.3,0.00016,0.0,0.01922]
[1778351013706,43.65,80820.77,42.3,0.00016,0.0,0.01926]
[1778351019254,43.65,80823.21,42.3,0.00016,0.0,0.01938]
[1778351022122,43.65,80823.8,42.3,0.00016,0.0,0.01941]
[1778351023129,43.65,80823.78,42.3,0.00016,0.0,0.01941]
[1778351027797,43.65,80823.92,42.3,0.00016,0.0,0.01942]
[1778351028682,43.65,80824.17,42.3,0.00016,0.0,0.01943]
[1778351031973,43.65,80824.44,42.3,0.00016,0.0,0.01945]
[1778351032006,43.65,80824.44,42.3,0.00016,0.0,0.01945]
[1778351032833,43.65,80826.74,42.3,0.00016,0.0,0.01956]
[1778351033690,43.65,80829.53,42.3,0.00016,0.0,0.01971]
[1778351039847,43.65,80829.13,42.3,0.00016,0.0,0.01968]
[1778351040552,43.65,80829.16,42.3,0.00016,0.0,0.01969]
[1778351045582,43.65,80830.81,42.3,0.00016,0.0,0.01977]
[1778351047337,43.65,80830.81,42.3,0.00016,0.0,0.01977]
[1778351048911,43.65,80830.81,42.3,0.00016,0.0,0.01977]
[1778351049606,43.65,80830.82,42.3,0.00016,0.0,0.01977]
[1778351050360,43.65,80830.82,42.3,0.00016,0.0,0.01977]
[1778351051920,43.65,80836.1,42.3,0.00016,0.0,0.02004]
[1778351053000,43.65,80837.41,42.3,0.00016,0.0,0.02011]
[1778351053708,43.65,80837.33,42.3,0.00016,0.0,0.02011]
[1778351060562,43.65,80841.21,42.3,0.00017,0.0,0.02031]
[1778351066584,43.65,80839.3,42.3,0.00017,0.0,0.02021]
[1778351068380,43.65,80839.3,42.3,0.00017,0.0,0.02021]
[1778351069354,43.65,80837.05,42.3,0.00016,0.0,0.02009]
[1778351072288,43.65,80834.59,42.3,0.00016,0.0,0.01997]
[1778351072457,43.65,80834.52,42.3,0.00016,0.0,0.01979]
[1778351074641,43.65,80825.23,42.3,0.00016,0.0,0.01932]
[1778351077299,43.65,80824.83,42.3,0.00016,0.0,0.0193]
[1778351077918,43.65,80824.86,42.3,0.00016,0.0,0.0193]
[1778351080305,43.65,80824.65,42.3,0.00016,0.0,0.01929]
[1778351081948,43.65,80827.18,42.3,0.00016,0.0,0.01942]
[1778351086880,43.65,80833.56,42.3,0.00016,0.0,0.01974]
[1778351087838,43.65,80833.39,42.3,0.00016,0.0,0.01973]
[1778351088981,43.65,80833.45,42.3,0.00016,0.0,0.01974]
[1778351089532,43.65,80833.69,42.3,0.00016,0.0,0.01975]
[1778351090729,43.65,80835.88,42.3,0.00016,0.0,0.01986]
[1778351090942,43.65,80835.88,42.3,0.00016,0.0,0.01986]
[1778351091716,43.65,80836.99,42.3,0.00016,0.0,0.01992]
[1778351092451,43.65,80836.99,42.3,0.00016,0.0,0.01992]
[1778351093560,43.65,80840.86,42.3,0.00016,0.0,0.02012]
[1778351093899,43.65,80840.86,42.3,0.00016,0.0,0.02012]
[1778351096287,43.65,80845.65,42.3,0.00017,0.0,0.02037]
[1778351097152,43.65,80845.65,42.3,0.00017,0.0,0.02037]
[1778351102838,43.65,80846.65,42.3,0.00017,0.0,0.02043]
[1778351104326,43.65,80846.65,42.3,0.00017,0.0,0.02043]
[1778351104354,43.65,80846.65,42.3,0.00017,0.0,0.02043]
[1778351106139,43.65,80855.07,42.3,0.00017,0.0,0.02088]
[1778351106270,43.65,80855.07,42.3,0.00017,0.0,0.02088]
[1778351107622,43.65,80864.78,42.3,0.00018,0.0,0.02141]
[1778351108426,43.65,80864.78,42.3,0.00018,0.0,0.02141]
[1778351117056,43.65,80865.96,42.3,0.00018,0.0,0.02147]
[1778351117554,43.65,80866.27,42.3,0.00018,0.0,0.02149]
[1778351122450,43.65,80878.24,42.3,0.00018,0.0,0.02216]
[1778351123412,43.65,80878.24,42.3,0.00018,0.0,0.02216]
[1778351125722,43.65,80878.04,42.3,0.00018,0.0,0.02215]
[1778351126712,43.65,80879.47,42.3,0.00018,0.0,0.02223]
[1778351128618,43.65,80879.79,42.3,0.00018,0.0,0.02225]
[1778351129390,43.65,80879.79,42.3,0.00018,0.0,0.02225]
[1778351135880,43.65,80879.99,42.3,0.00018,0.0,0.02208]
[1778351137551,43.65,80880.14,42.3,0.00018,0.0,0.02208]
[1778351142006,43.65,80880.22,42.3,0.00018,0.0,0.02209]
[1778351142918,43.65,80879.93,42.3,0.00018,0.0,0.02207]
[1778351146137,43.65,80881.39,42.3,0.00018,0.0,0.02216]
[1778351147709,43.65,80882.63,42.3,0.00018,0.0,0.02223]
[1778351149391,43.65,80882.73,42.3,0.00018,0.0,0.02223]
[1778351150120,43.65,80884.04,42.3,0.00018,0.0,0.02231]
[1778351150757,43.65,80884.52,42.3,0.00018,0.0,0.02234]
[1778351150799,43.65,80884.52,42.3,0.00018,0.0,0.02234]
[1778351150887,43.65,80884.52,42.3,0.00018,0.0,0.02234]
[1778351151746,43.65,80890.59,42.3,0.00019,0.0,0.02269]
[1778351152184,43.65,80899.52,42.3,0.00019,0.0,0.02321]
[1778351156625,43.65,80904.95,42.3,0.00019,0.0,0.02354]
[1778351157411,43.65,80904.95,42.3,0.00019,0.0,0.02354]
[1778351161575,43.65,80905.51,42.3,0.0002,0.0,0.02357]
[1778351161620,43.65,80905.51,42.3,0.0002,0.0,0.02357]
[1778351161803,43.65,80905.51,42.3,0.0002,0.0,0.02357]
[1778351162265,43.65,80932.73,42.3,0.00021,0.0,0.02527]
[1778351162726,43.65,80932.73,42.3,0.00021,0.0,0.02527]
[1778351163265,43.65,80948.79,42.3,0.00022,0.0,0.02633]
[1778351165454,43.65,80952.82,42.3,0.00022,0.0,0.0266]
[1778351165713,43.65,80953.84,42.3,0.00022,0.0,0.02667]
[1778351166288,43.65,80964.18,42.3,0.00023,0.0,0.02738]
[1778351166678,43.65,80964.18,42.3,0.00023,0.0,0.02738]
[1778351167506,43.65,80964.18,42.3,0.00023,0.0,0.02738]
[1778351172069,43.65,80967.28,42.3,0.00023,0.0,0.02759]
[1778351172979,43.65,80968.74,42.3,0.00023,0.0,0.02769]
[1778351176360,43.65,80968.71,42.3,0.00023,0.0,0.02769]
[1778351176906,43.65,80969.33,42.3,0.00023,0.0,0.02773]
[1778351178580,43.65,80974.19,42.3,0.00024,0.0,0.02808]
[1778351179543,43.65,80980.71,42.3,0.00024,0.0,0.02854]
[1778351180307,43.65,80985.01,42.3,0.00024,0.0,0.02886]
[1778351180453,43.65,80985.01,42.3,0.00024,0.0,0.02886]
[1778351180629,43.65,80985.99,42.3,0.00024,0.0,0.02893]
[1778351181323,43.65,80985.99,42.3,0.00024,0.0,0.02893]
[1778351184415,43.65,80972.87,42.3,0.00023,0.0,0.02798]
[1778351185357,43.65,80972.87,42.3,0.00023,0.0,0.02798]
[1778351185616,43.65,80972.87,42.3,0.00023,0.0,0.02798]
[1778351185814,43.65,80976.22,42.3,0.00024,0.0,0.02822]
[1778351186454,43.65,81011.72,42.3,0.00026,0.0,0.03086]
[1778351186680,43.65,81011.72,42.3,0.00026,0.0,0.03086]
[1778351187046,43.65,81011.72,42.3,0.00026,0.0,0.03086]
[1778351187504,43.65,81011.72,42.3,0.00026,0.0,0.03086]
[1778351187513,43.65,81011.72,42.3,0.00026,0.0,0.03086]
[1778351187455,43.65,81022.97,42.3,0.00027,0.0,0.03174]
[1778351188465,43.65,80998.06,42.3,0.00025,0.0,0.02982]
[1778351188977,43.65,80998.06,42.3,0.00025,0.0,0.02982]
[1778351189472,43.65,80984.61,42.3,0.00024,0.0,0.02883]
[1778351191218,43.65,80981.47,42.3,0.00024,0.0,0.0286]
[1778351191390,43.65,80981.47,42.3,0.00024,0.0,0.0286]
[1778351192493,43.65,80998.87,42.3,0.00025,0.0,0.02964]
[1778351194147,43.65,80998.37,42.3,0.00025,0.0,0.0296]
[1778351194204,43.65,80998.37,42.3,0.00025,0.0,0.0296]
[1778351195101,43.65,80991.31,42.3,0.00024,0.0,0.02908]
[1778351195873,43.65,80985.27,42.3,0.00024,0.0,0.02864]
[1778351199353,43.65,80981.65,42.3,0.00024,0.0,0.02838]
[1778351199357,43.65,80981.65,42.3,0.00024,0.0,0.02838]
[1778351204238,43.65,80973.19,42.3,0.00023,0.0,0.02778]
[1778351206595,43.65,80972.8,42.3,0.00023,0.0,0.02775]
[1778351206634,43.65,80975.34,42.3,0.00023,0.0,0.02793]
[1778351211688,43.65,80981.32,42.3,0.00024,0.0,0.02836]
[1778351211746,43.65,80981.32,42.3,0.00024,0.0,0.02836]
[1778351212020,43.65,80981.32,42.3,0.00024,0.0,0.02836]
[1778351212371,43.65,80981.32,42.3,0.00024,0.0,0.02836]
[1778351213299,43.65,80981.32,42.3,0.00024,0.0,0.02836]
[1778351213354,43.65,80995.69,42.3,0.00025,0.0,0.0294]
[1778351213643,43.65,81011.5,42.3,0.00026,0.0,0.03059]
[1778351215169,43.65,81011.5,42.3,0.00026,0.0,0.03059]
[1778351215227,43.65,81011.5,42.3,0.00026,0.0,0.03059]
[1778351215247,43.65,81011.5,42.3,0.00026,0.0,0.03059]
[1778351216382,43.65,81013.88,42.3,0.00026,0.0,0.03078]
[1778351217520,43.65,81020.92,42.3,0.00026,0.0,0.03133]
[1778351219033,43.65,81024.29,42.3,0.00027,0.0,0.03159]
[1778351220096,43.65,81021.89,42.3,0.00027,0.0,0.0314]
[1778351222668,43.65,81017.27,42.3,0.00026,0.0,0.03104]
[1778351222691,43.65,81017.27,42.3,0.00026,0.0,0.03104]
[1778351225697,43.65,81021.9,42.3,0.00027,0.0,0.0314]
[1778351225713,43.65,81021.9,42.3,0.00027,0.0,0.0314]
[1778351230767,43.65,81014.53,42.3,0.00026,0.0,0.03083]
[1778351232937,43.65,81013.46,42.3,0.00026,0.0,0.03075]
[1778351233309,43.65,81013.46,42.3,0.00026,0.0,0.03075]
[1778351233793,43.65,81000.18,42.3,0.00025,0.0,0.02974]
[1778351236614,43.65,80995.75,42.3,0.00025,0.0,0.02941]
[1778351236932,43.65,80994.48,42.3,0.00025,0.0,0.02931]
[1778351238687,43.65,81004.42,42.3,0.00025,0.0,0.03006]
[1778351238755,43.65,81004.42,42.3,0.00025,0.0,0.03006]
[1778351243215,43.65,81013.56,42.3,0.00026,0.0,0.03075]
[1778351244137,43.65,81013.67,42.3,0.00026,0.0,0.03076]
[1778351247429,43.65,81015.06,42.3,0.00026,0.0,0.03087]
[1778351249039,43.65,81015.06,42.3,0.00026,0.0,0.03087]
[1778351255485,43.65,81012.88,42.3,0.00026,0.0,0.03045]
[1778351256302,43.65,81012.16,42.3,0.00026,0.0,0.0304]
[1778351257063,43.65,81012.39,42.3,0.00026,0.0,0.03042]
[1778351257791,43.65,81011.5,42.3,0.00026,0.0,0.03035]
[1778351260138,43.65,81012.16,42.3,0.00026,0.0,0.0304]
[1778351261941,43.65,81009.31,42.3,0.00025,0.0,0.03018]
[1778351264394,43.65,81010.05,42.3,0.00025,0.0,0.03024]
[1778351264902,43.65,81004.6,42.3,0.00025,0.0,0.02983]
[1778351265274,43.65,81004.6,42.3,0.00025,0.0,0.02983]
[1778351265659,43.65,81004.6,42.3,0.00025,0.0,0.02983]
[1778351266467,43.65,81001.33,42.3,0.00025,0.0,0.02958]
[1778351267167,43.65,80998.55,42.3,0.00025,0.0,0.02938]
[1778351269647,43.65,80998.26,42.3,0.00025,0.0,0.02935]
[1778351270499,43.65,80998.26,42.3,0.00025,0.0,0.02935]
[1778351271453,43.65,80998.44,42.3,0.00025,0.0,0.02937]
[1778351272098,43.65,80998.73,42.3,0.00025,0.0,0.02939]
[1778351272690,43.65,80998.73,42.3,0.00025,0.0,0.02939]
[1778351274318,43.65,80996.78,42.3,0.00025,0.0,0.02924]
[1778351281123,43.65,80992.4,42.3,0.00024,0.0,0.02892]
[1778351286158,43.65,80991.07,42.3,0.00024,0.0,0.02883]
[1778351288017,43.65,80990.86,42.3,0.00024,0.0,0.02881]
[1778351288645,43.65,80990.86,42.3,0.00024,0.0,0.02881]
[1778351296118,43.65,80987.96,42.3,0.00024,0.0,0.0286]
[1778351297020,43.65,80987.93,42.3,0.00024,0.0,0.0286]
[1778351302301,43.65,80992.82,42.3,0.00024,0.0,0.02895]
[1778351305491,43.65,80992.38,42.3,0.00024,0.0,0.02892]
[1778351306355,43.65,80992.41,42.3,0.00024,0.0,0.02892]
[1778351308313,43.65,80992.53,42.3,0.00024,0.0,0.02893]
[1778351308982,43.65,80992.53,42.3,0.00024,0.0,0.02893]
[1778351313863,43.65,80993.05,42.3,0.00024,0.0,0.02874]
[1778351314583,43.65,80993.05,42.3,0.00024,0.0,0.02874]
[1778351317820,43.65,80995.48,42.3,0.00024,0.0,0.02891]
[1778351318626,43.65,80995.48,42.3,0.00024,0.0,0.02891]
[1778351322045,43.65,80996.74,42.3,0.00024,0.0,0.029]
[1778351322851,43.65,80996.74,42.3,0.00024,0.0,0.029]
[1778351327502,43.65,80996.81,42.3,0.00024,0.0,0.02901]
[1778351327833,43.65,80996.94,42.3,0.00024,0.0,0.02902]
[1778351332400,43.65,81007.64,42.3,0.00025,0.0,0.02981]
[1778351333378,43.65,81008.69,42.3,0.00025,0.0,0.02989]
[1778351334175,43.65,81008.78,42.3,0.00025,0.0,0.0299]
[1778351334979,43.65,81009.61,42.3,0.00025,0.0,0.02996]
[1778351335631,43.65,81009.61,42.3,0.00025,0.0,0.02996]
[1778351335655,43.65,81009.61,42.3,0.00025,0.0,0.02996]
[1778351335803,43.65,81015.96,42.3,0.00026,0.0,0.03044]
[1778351336440,43.65,81015.96,42.3,0.00026,0.0,0.03044]
[1778351338826,43.65,81021.4,42.3,0.00026,0.0,0.03086]
[1778351339521,43.65,81021.4,42.3,0.00026,0.0,0.03086]
[1778351341546,43.65,81021.26,42.3,0.00026,0.0,0.03085]
[1778351344046,43.65,81021.35,42.3,0.00026,0.0,0.03086]
[1778351345525,43.65,81020.87,42.3,0.00026,0.0,0.03082]
[1778351346422,43.65,81023.84,42.3,0.00026,0.0,0.03105]
[1778351346746,43.65,81023.84,42.3,0.00026,0.0,0.03105]
[1778351347159,43.65,81025.73,42.3,0.00026,0.0,0.0312]
[1778351347169,43.65,81025.73,42.3,0.00026,0.0,0.0312]
[1778351347689,43.65,81025.73,42.3,0.00026,0.0,0.0312]
[1778351347726,43.65,81025.73,42.3,0.00026,0.0,0.0312]
[1778351347775,43.65,81029.52,42.3,0.00027,0.0,0.0315]
[1778351353735,43.65,81027.29,42.3,0.00026,0.0,0.03132]
[1778351354466,43.65,81027.6,42.3,0.00026,0.0,0.03135]
[1778351356633,43.65,81026.73,42.3,0.00026,0.0,0.03128]
[1778351357458,43.65,81025.76,42.3,0.00026,0.0,0.0312]
[1778351359480,43.65,81025.97,42.3,0.00026,0.0,0.03122]
[1778351359670,43.65,81025.97,42.3,0.00026,0.0,0.03122]
[1778351362237,43.65,81017.58,42.3,0.00026,0.0,0.03057]
[1778351364871,43.65,81031.42,42.3,0.00027,0.0,0.03165]
[1778351365617,43.65,81031.42,42.3,0.00027,0.0,0.03165]
[1778351366436,43.65,81031.3,42.3,0.00027,0.0,0.03164]
[1778351367297,43.65,81031.67,42.3,0.00027,0.0,0.03167]
[1778351368187,43.65,81031.41,42.3,0.00027,0.0,0.03165]
[1778351372359,43.65,81031.5,42.3,0.00027,0.0,0.03165]
[1778351373477,43.65,81031.94,42.3,0.00027,0.0,0.03143]
[1778351378856,43.65,81033.21,42.3,0.00027,0.0,0.03153]
[1778351383730,43.65,81032.21,42.3,0.00027,0.0,0.03146]
[1778351384723,43.65,81032.91,42.3,0.00027,0.0,0.03151]
[1778351393961,43.65,81029.48,42.3,0.00026,0.0,0.03124]
[1778351399626,43.65,81029.46,42.3,0.00026,0.0,0.03124]
[1778351400959,43.65,81029.28,42.3,0.00026,0.0,0.03123]
[1778351401799,43.65,81029.28,42.3,0.00026,0.0,0.03123]
[1778351402604,43.65,81027.7,42.3,0.00026,0.0,0.0311]
[1778351405598,43.65,81030.14,42.3,0.00026,0.0,0.03129]
[1778351407327,43.65,81030.81,42.3,0.00026,0.0,0.03135]
[1778351408025,43.65,81030.83,42.3,0.00027,0.0,0.03135]
[1778351408913,43.65,81030.83,42.3,0.00027,0.0,0.03135]
[1778351410725,43.65,81029.62,42.3,0.00026,0.0,0.03125]
[1778351412158,43.65,81033.42,42.3,0.00027,0.0,0.03155]
[1778351413072,43.65,81037.88,42.3,0.00027,0.0,0.03191]
[1778351413851,43.65,81038.29,42.3,0.00027,0.0,0.03194]
[1778351416631,43.65,81039.68,42.3,0.00027,0.0,0.03205]
[1778351417519,43.65,81040.87,42.3,0.00027,0.0,0.03215]
[1778351417861,43.65,81043.77,42.3,0.00027,0.0,0.03238]
[1778351418534,43.65,81043.77,42.3,0.00027,0.0,0.03238]
[1778351418544,43.65,81054.02,42.3,0.00028,0.0,0.03322]
[1778351424175,43.65,81059.04,42.3,0.00029,0.0,0.03364]
[1778351425348,43.65,81059.04,42.3,0.00029,0.0,0.03364]
[1778351426655,43.65,81059.7,42.3,0.00029,0.0,0.03369]
[1778351428203,43.65,81047.55,42.3,0.00028,0.0,0.03269]
[1778351429459,43.65,81047.55,42.3,0.00028,0.0,0.03269]
[1778351430294,43.65,81046.19,42.3,0.00028,0.0,0.03258]
[1778351432696,43.65,81046.02,42.3,0.00027,0.0,0.0323]
[1778351433320,43.65,81045.79,42.3,0.00027,0.0,0.03228]
[1778351434148,43.65,81043.17,42.3,0.00027,0.0,0.03207]
[1778351434708,43.65,81043.17,42.3,0.00027,0.0,0.03207]
[1778351438853,43.65,81046.39,42.3,0.00027,0.0,0.03233]
[1778351439493,43.65,81045.48,42.3,0.00027,0.0,0.03226]
[1778351443308,43.65,81030.39,42.3,0.00026,0.0,0.03106]
[1778351448343,43.65,81034.75,42.3,0.00027,0.0,0.0314]
[1778351453821,43.65,81027.02,42.3,0.00026,0.0,0.0308]
[1778351454591,43.65,81026.83,42.3,0.00026,0.0,0.03078]
[1778351460427,43.65,81026.07,42.3,0.00026,0.0,0.03072]
[1778351465463,43.65,81029.86,42.3,0.00026,0.0,0.03102]
[1778351466116,43.65,81029.86,42.3,0.00026,0.0,0.03102]
[1778351466769,43.65,81029.86,42.3,0.00026,0.0,0.03102]
[1778351468408,43.65,81030.17,42.3,0.00026,0.0,0.03104]
[1778351469339,43.65,81029.85,42.3,0.00026,0.0,0.03102]
[1778351471941,43.65,81029.21,42.3,0.00026,0.0,0.03097]
[1778351472835,43.65,81029.21,42.3,0.00026,0.0,0.03097]
[1778351474725,43.65,81028.14,42.3,0.00026,0.0,0.03089]
[1778351475706,43.65,81027.69,42.3,0.00026,0.0,0.03085]
[1778351476575,43.65,81028.14,42.3,0.00026,0.0,0.03089]
[1778351477422,43.65,81028.14,42.3,0.00026,0.0,0.03089]
[1778351478319,43.65,81028.14,42.3,0.00026,0.0,0.03089]
[1778351479351,43.65,81028.14,42.3,0.00026,0.0,0.03089]
[1778351479957,43.65,81027.93,42.3,0.00026,0.0,0.03087]
[1778351480679,43.65,81027.93,42.3,0.00026,0.0,0.03087]
[1778351481480,43.65,81027.36,42.3,0.00026,0.0,0.03082]
[1778351482143,43.65,81026.2,42.3,0.00026,0.0,0.03073]
[1778351487154,43.65,81026.6,42.3,0.00026,0.0,0.03077]
[1778351487869,43.65,81026.6,42.3,0.00026,0.0,0.03077]
[1778351491551,43.65,81027.25,42.3,0.00026,0.0,0.03082]
[1778351492400,43.65,81027.25,42.3,0.00026,0.0,0.03057]
[1778351494644,43.65,81027.25,42.3,0.00026,0.0,0.03057]
[1778351494736,43.65,81009.56,42.3,0.00025,0.0,0.02923]
[1778351495335,43.65,81009.56,42.3,0.00025,0.0,0.02923]
[1778351497549,43.65,81000.02,42.3,0.00024,0.0,0.02854]
[1778351498513,43.65,80997.76,42.3,0.00024,0.0,0.02837]
[1778351500026,43.65,80997.26,42.3,0.00024,0.0,0.02834]
[1778351501935,43.65,80997.11,42.3,0.00024,0.0,0.02833]
[1778351502708,43.65,80997.11,42.3,0.00024,0.0,0.02833]
[1778351503489,43.65,80997.24,42.3,0.00024,0.0,0.02834]
[1778351504344,43.65,80996.88,42.3,0.00024,0.0,0.02831]
[1778351506067,43.65,80996.97,42.3,0.00024,0.0,0.02832]
[1778351507557,43.65,80997.16,42.3,0.00024,0.0,0.02833]
[1778351512674,43.65,80996.49,42.3,0.00024,0.0,0.02828]
[1778351513561,43.65,80995.48,42.3,0.00024,0.0,0.02821]
[1778351518906,43.65,81003.68,42.3,0.00024,0.0,0.0288]
[1778351521626,43.65,81001.83,42.3,0.00024,0.0,0.02867]
[1778351522443,43.65,81001.51,42.3,0.00024,0.0,0.02865]
[1778351523912,43.65,81002.97,42.3,0.00024,0.0,0.02875]
[1778351524756,43.65,81003.22,42.3,0.00024,0.0,0.02877]
[1778351526112,43.65,81003.2,42.3,0.00024,0.0,0.02877]
[1778351527553,43.65,81003.21,42.3,0.00024,0.0,0.02877]
[1778351532970,43.65,81016.54,42.3,0.00025,0.0,0.02975]
[1778351533702,43.65,81016.54,42.3,0.00025,0.0,0.02975]
[1778351538181,43.65,81018.36,42.3,0.00025,0.0,0.02989]
[1778351538420,43.65,81018.36,42.3,0.00025,0.0,0.02989]
[1778351539685,43.65,81017.26,42.3,0.00025,0.0,0.02981]
[1778351540644,43.65,81011.45,42.3,0.00025,0.0,0.02937]
[1778351541384,43.65,81010.73,42.3,0.00025,0.0,0.02932]
[1778351541544,43.65,81010.73,42.3,0.00025,0.0,0.02932]
[1778351542068,43.65,81021.38,42.3,0.00025,0.0,0.03012]
[1778351545089,43.65,81030.77,42.3,0.00026,0.0,0.03084]
[1778351547384,43.65,81033.7,42.3,0.00026,0.0,0.03107]
[1778351548173,43.65,81033.94,42.3,0.00026,0.0,0.03109]
[1778351548978,43.65,81033.94,42.3,0.00026,0.0,0.03109]
[1778351549084,43.65,81035.08,42.3,0.00026,0.0,0.03118]
[1778351554433,43.65,81033.58,42.3,0.00026,0.0,0.03081]
[1778351555272,43.65,81034.98,42.3,0.00026,0.0,0.03092]
[1778351558581,43.65,81033.01,42.3,0.00026,0.0,0.03076]
[1778351559035,43.65,81032.41,42.3,0.00026,0.0,0.03072]
[1778351561940,43.65,81029.36,42.3,0.00026,0.0,0.03048]
[1778351563682,43.65,81030.59,42.3,0.00026,0.0,0.03058]
[1778351570268,43.65,81032.01,42.3,0.00026,0.0,0.03069]
[1778351575303,43.65,81031.4,42.3,0.00026,0.0,0.03064]
[1778351579451,43.65,81031.63,42.3,0.00026,0.0,0.03066]
[1778351580030,43.65,81031.7,42.3,0.00026,0.0,0.03066]
[1778351585373,43.65,81032.13,42.3,0.00026,0.0,0.03069]
[1778351586883,43.65,81032.13,42.3,0.00026,0.0,0.03069]
[1778351587538,43.65,81032.48,42.3,0.00026,0.0,0.03072]
[1778351589173,43.65,81033.17,42.3,0.00026,0.0,0.03078]
[1778351589850,43.65,81033.17,42.3,0.00026,0.0,0.03078]
[1778351599474,43.65,81031.17,42.3,0.00026,0.0,0.03062]
[1778351600650,43.65,81031.17,42.3,0.00026,0.0,0.03062]
[1778351601538,43.65,81031.82,42.3,0.00026,0.0,0.03067]
[1778351607782,43.65,81024.4,42.3,0.00025,0.0,0.0301]
[1778351608003,43.65,81024.4,42.3,0.00025,0.0,0.0301]
[1778351611636,43.65,81019.0,42.3,0.00025,0.0,0.0297]
[1778351612438,43.65,81019.0,42.3,0.00025,0.0,0.02945]
[1778351613197,43.65,81018.11,42.3,0.00025,0.0,0.02939]
[1778351613999,43.65,81018.11,42.3,0.00025,0.0,0.02939]
[1778351614696,43.65,81018.87,42.3,0.00025,0.0,0.02944]
[1778351615198,43.65,81018.94,42.3,0.00025,0.0,0.02945]
[1778351618749,43.65,81030.11,42.3,0.00026,0.0,0.03029]
[1778351619726,43.65,81029.38,42.3,0.00026,0.0,0.03024]
[1778351622002,43.65,81030.34,42.3,0.00026,0.0,0.03031]
[1778351622692,43.65,81032.08,42.3,0.00026,0.0,0.03044]
[1778351623496,43.65,81032.44,42.3,0.00026,0.0,0.03047]
[1778351625145,43.65,81032.46,42.3,0.00026,0.0,0.03047]
[1778351625924,43.65,81032.46,42.3,0.00026,0.0,0.03047]
[1778351626798,43.65,81032.46,42.3,0.00026,0.0,0.03047]
[1778351632705,43.65,81033.56,42.3,0.00026,0.0,0.03056]
[1778351635476,43.65,81033.99,42.3,0.00026,0.0,0.03059]
[1778351636274,43.65,81033.99,42.3,0.00026,0.0,0.03059]
[1778351641770,43.65,81033.27,42.3,0.00026,0.0,0.03053]
[1778351645705,43.65,81033.24,42.3,0.00026,0.0,0.03053]
[1778351646654,43.65,81033.24,42.3,0.00026,0.0,0.03053]
[1778351647440,43.65,81033.24,42.3,0.00026,0.0,0.03053]
[1778351648671,43.65,81032.69,42.3,0.00026,0.0,0.03049]
[1778351653863,43.65,81027.42,42.3,0.00025,0.0,0.03009]
[1778351655356,43.65,81027.68,42.3,0.00025,0.0,0.03011]
[1778351656145,43.65,81027.83,42.3,0.00025,0.0,0.03012]
[1778351657621,43.65,81027.79,42.3,0.00025,0.0,0.03012]
[1778351658470,43.65,81027.69,42.3,0.00025,0.0,0.03011]
[1778351659386,43.65,81024.87,42.3,0.00025,0.0,0.02989]
[1778351659730,43.65,81024.87,42.3,0.00025,0.0,0.02989]
[1778351668416,43.65,81023.25,42.3,0.00025,0.0,0.02977]
[1778351669086,43.65,81023.25,42.3,0.00025,0.0,0.02977]
[1778351670846,43.65,81022.6,42.3,0.00025,0.0,0.02972]
[1778351671708,43.65,81022.47,42.3,0.00025,0.0,0.02971]
[1778351673496,43.65,81022.43,42.3,0.00025,0.0,0.02947]
[1778351674218,43.65,81022.43,42.3,0.00025,0.0,0.02947]
[1778351675073,43.65,81022.43,42.3,0.00025,0.0,0.02947]
[1778351675576,43.65,81022.54,42.3,0.00025,0.0,0.02948]
[1778351677081,43.65,81022.54,42.3,0.00025,0.0,0.02948]
[1778351677901,43.65,81022.61,42.3,0.00025,0.0,0.02948]
[1778351678597,43.65,81022.61,42.3,0.00025,0.0,0.02948]
[1778351680145,43.65,81023.26,42.3,0.00025,0.0,0.02953]
[1778351683534,43.65,81024.49,42.3,0.00025,0.0,0.02962]
[1778351685186,43.65,81025.57,42.3,0.00025,0.0,0.0297]
[1778351689051,43.65,81023.56,42.3,0.00025,0.0,0.02955]
[1778351689691,43.65,81022.88,42.3,0.00025,0.0,0.0295]
[1778351692602,43.65,81022.52,42.3,0.00025,0.0,0.02948]
[1778351693538,43.65,81022.52,42.3,0.00025,0.0,0.02948]
[1778351694251,43.65,81022.47,42.3,0.00025,0.0,0.02947]
[1778351694876,43.65,81022.47,42.3,0.00025,0.0,0.02947]
[1778351697822,43.65,81022.18,42.3,0.00025,0.0,0.02945]
[1778351698519,43.65,81022.47,42.3,0.00025,0.0,0.02947]
[1778351703779,43.65,81022.72,42.3,0.00025,0.0,0.02949]
[1778351703830,43.65,81022.72,42.3,0.00025,0.0,0.02949]
[1778351703851,43.65,81022.72,42.3,0.00025,0.0,0.02949]
[1778351704215,43.65,81013.33,42.3,0.00024,0.0,0.0288]
[1778351705222,43.65,81002.97,42.3,0.00024,0.0,0.02805]
[1778351706541,43.65,81002.97,42.3,0.00024,0.0,0.02805]
[1778351706733,43.65,81002.97,42.3,0.00024,0.0,0.02805]
[1778351706757,43.65,81002.97,42.3,0.00024,0.0,0.02805]
[1778351707397,43.65,81002.7,42.3,0.00024,0.0,0.02803]
[1778351708844,43.65,81001.4,42.3,0.00024,0.0,0.02794]
[1778351709536,43.65,80999.17,42.3,0.00023,0.0,0.02778]
[1778351710025,43.65,80999.17,42.3,0.00023,0.0,0.02778]
[1778351712764,43.65,80997.77,42.3,0.00023,0.0,0.02768]
[1778351713665,43.65,80998.18,42.3,0.00023,0.0,0.02771]
[1778351715298,43.65,80998.85,42.3,0.00023,0.0,0.02776]
[1778351717733,43.65,80999.23,42.3,0.00023,0.0,0.02779]
[1778351718551,43.65,80999.3,42.3,0.00023,0.0,0.02779]
[1778351721054,43.65,80998.97,42.3,0.00023,0.0,0.02777]
[1778351721280,43.65,80999.19,42.3,0.00023,0.0,0.02778]
[1778351722468,43.65,80998.7,42.3,0.00023,0.0,0.02775]
[1778351723412,43.65,80998.1,42.3,0.00023,0.0,0.02771]
[1778351725030,43.65,80996.25,42.3,0.00023,0.0,0.02758]
[1778351725643,43.65,80997.06,42.3,0.00023,0.0,0.02763]
[1778351726445,43.65,80996.63,42.3,0.00023,0.0,0.0276]
[1778351727962,43.65,80996.74,42.3,0.00023,0.0,0.02761]
[1778351730553,43.65,80997.06,42.3,0.00023,0.0,0.02763]
[1778351731153,43.65,80997.06,42.3,0.00023,0.0,0.02763]
[1778351734573,43.65,80996.93,42.3,0.00023,0.0,0.0274]
[1778351735309,43.65,80991.89,42.3,0.00023,0.0,0.02705]
[1778351736123,43.65,80991.89,42.3,0.00023,0.0,0.02705]
[1778351736155,43.65,80991.89,42.3,0.00023,0.0,0.02705]
[1778351736173,43.65,80989.79,42.3,0.00023,0.0,0.0269]
[1778351736186,43.65,80989.79,42.3,0.00023,0.0,0.0269]
[1778351740115,43.65,80984.08,42.3,0.00022,0.0,0.02651]
[1778351741857,43.65,80984.57,42.3,0.00022,0.0,0.02655]
[1778351743623,43.65,80982.88,42.3,0.00022,0.0,0.02643]
[1778351744404,43.65,80981.76,42.3,0.00022,0.0,0.02636]
[1778351749532,43.65,80976.76,42.3,0.00022,0.0,0.02602]
[1778351754567,43.65,80971.8,42.3,0.00022,0.0,0.02569]
[1778351758379,43.65,80967.13,42.3,0.00021,0.0,0.02539]
[1778351759552,43.65,80967.13,42.3,0.00021,0.0,0.02539]
[1778351761588,43.65,80964.58,42.3,0.00021,0.0,0.02522]
[1778351761599,43.65,80964.58,42.3,0.00021,0.0,0.02522]
[1778351761750,43.65,80964.58,42.3,0.00021,0.0,0.02522]
[1778351762218,43.65,80962.19,42.3,0.00021,0.0,0.02507]
[1778351764449,43.65,80957.98,42.3,0.00021,0.0,0.0248]
[1778351765215,43.65,80955.43,42.3,0.00021,0.0,0.02464]
[1778351768366,43.65,80960.04,42.3,0.00021,0.0,0.02493]
[1778351769305,43.65,80960.04,42.3,0.00021,0.0,0.02493]
[1778351770020,43.65,80960.04,42.3,0.00021,0.0,0.02493]
[1778351772736,43.65,80959.81,42.3,0.00021,0.0,0.02492]
[1778351773588,43.65,80959.41,42.3,0.00021,0.0,0.02489]
[1778351774290,43.65,80959.38,42.3,0.00021,0.0,0.02489]
[1778351775827,43.65,80958.63,42.3,0.00021,0.0,0.02484]
[1778351776592,43.65,80957.56,42.3,0.00021,0.0,0.02477]
[1778351778072,43.65,80958.65,42.3,0.00021,0.0,0.02484]
[1778351778212,43.65,80961.51,42.3,0.00021,0.0,0.02503]
[1778351782144,43.65,80970.1,42.3,0.00021,0.0,0.02558]
[1778351782734,43.65,80968.26,42.3,0.00021,0.0,0.02546]
[1778351785999,43.65,80968.94,42.3,0.00021,0.0,0.02551]
[1778351789102,43.65,80969.51,42.3,0.00021,0.0,0.02554]
[1778351793361,43.65,80972.5,42.3,0.00021,0.0,0.02553]
[1778351794021,43.65,80972.5,42.3,0.00021,0.0,0.02553]
[1778351795578,43.65,80974.84,42.3,0.00022,0.0,0.02568]
[1778351796481,43.65,80975.92,42.3,0.00022,0.0,0.02575]
[1778351799844,43.65,80983.17,42.3,0.00022,0.0,0.02623]
[1778351803434,43.65,80980.97,42.3,0.00022,0.0,0.02608]
[1778351806942,43.65,80970.58,42.3,0.00021,0.0,0.0254]
[1778351809707,43.65,80971.34,42.3,0.00021,0.0,0.02545]
[1778351810528,43.65,80971.96,42.3,0.00021,0.0,0.02549]
[1778351816090,43.65,80971.56,42.3,0.00021,0.0,0.02546]
[1778351816693,43.65,80971.51,42.3,0.00021,0.0,0.02546]
[1778351819319,43.65,80971.86,42.3,0.00021,0.0,0.02548]
[1778351820021,43.65,80971.86,42.3,0.00021,0.0,0.02548]
[1778351821868,43.65,80970.61,42.3,0.00021,0.0,0.0254]
[1778351822635,43.65,80970.1,42.3,0.00021,0.0,0.02537]
[1778351823333,43.65,80968.52,42.3,0.00021,0.0,0.02527]
[1778351823465,43.65,80968.52,42.3,0.00021,0.0,0.02527]
[1778351827483,43.65,80967.61,42.3,0.00021,0.0,0.02521]
[1778351828348,43.65,80967.77,42.3,0.00021,0.0,0.02522]
[1778351834133,43.65,80968.65,42.3,0.00021,0.0,0.02527]
[1778351836590,43.65,80967.05,42.3,0.00021,0.0,0.02517]
[1778351837558,43.65,80967.71,42.3,0.00021,0.0,0.02521]
[1778351840576,43.65,80973.91,42.3,0.00021,0.0,0.02562]
[1778351841477,43.65,80972.14,42.3,0.00021,0.0,0.0255]
[1778351843038,43.65,80971.09,42.3,0.00021,0.0,0.02543]
[1778351844013,43.65,80971.2,42.3,0.00021,0.0,0.02544]
[1778351849239,43.65,80968.09,42.3,0.00021,0.0,0.02524]
[1778351849534,43.65,80968.09,42.3,0.00021,0.0,0.02524]
[1778351850612,43.65,80968.05,42.3,0.00021,0.0,0.02524]
[1778351856290,43.65,80967.78,42.3,0.00021,0.0,0.02501]
[1778351861325,43.65,80967.11,42.3,0.00021,0.0,0.02496]
[1778351868125,43.65,80967.19,42.3,0.00021,0.0,0.02497]
[1778351869383,43.65,80954.77,42.3,0.0002,0.0,0.02418]
[1778351870571,43.65,80954.77,42.3,0.0002,0.0,0.02418]
[1778351871451,43.65,80954.98,42.3,0.0002,0.0,0.0242]
[1778351872496,43.65,80954.95,42.3,0.0002,0.0,0.0242]
[1778351875572,43.65,80964.17,42.3,0.00021,0.0,0.02478]
[1778351876437,43.65,80963.84,42.3,0.00021,0.0,0.02475]
[1778351877021,43.65,80963.84,42.3,0.00021,0.0,0.02475]
[1778351878552,43.65,80963.84,42.3,0.00021,0.0,0.02475]
[1778351883461,43.65,80963.22,42.3,0.00021,0.0,0.02472]
[1778351884178,43.65,80963.22,42.3,0.00021,0.0,0.02472]
[1778351885656,43.65,80963.11,42.3,0.00021,0.0,0.02471]
[1778351886550,43.65,80963.12,42.3,0.00021,0.0,0.02471]
[1778351892544,43.65,80962.9,42.3,0.00021,0.0,0.0247]
[1778351894300,43.65,80962.9,42.3,0.00021,0.0,0.0247]
[1778351894650,43.65,80962.9,42.3,0.00021,0.0,0.0247]
[1778351896702,43.65,80969.71,42.3,0.00021,0.0,0.02513]
[1778351897591,43.65,80970.17,42.3,0.00021,0.0,0.02516]
[1778351900584,43.65,80970.3,42.3,0.00021,0.0,0.02517]
[1778351901434,43.65,80970.41,42.3,0.00021,0.0,0.02518]
[1778351902159,43.65,80970.41,42.3,0.00021,0.0,0.02518]
[1778351902841,43.65,80970.56,42.3,0.00021,0.0,0.02519]
[1778351909420,43.65,80970.2,42.3,0.00021,0.0,0.02516]
[1778351910478,43.65,80970.22,42.3,0.00021,0.0,0.02516]
[1778351911293,43.65,80970.22,42.3,0.00021,0.0,0.02516]
[1778351912112,43.65,80970.22,42.3,0.00021,0.0,0.02516]
[1778351912752,43.65,80970.22,42.3,0.00021,0.0,0.02495]
[1778351913640,43.65,80970.22,42.3,0.00021,0.0,0.02495]
[1778351918727,43.65,80970.32,42.3,0.00021,0.0,0.02496]
[1778351923764,43.65,80970.0,42.3,0.00021,0.0,0.02494]
[1778351926736,43.65,80969.23,42.3,0.00021,0.0,0.02489]
[1778351928534,43.65,80969.11,42.3,0.00021,0.0,0.02488]
[1778351930046,43.65,80969.11,42.3,0.00021,0.0,0.02488]
[1778351930648,43.65,80969.11,42.3,0.00021,0.0,0.02488]
[1778351932940,43.65,80968.59,42.3,0.00021,0.0,0.02485]
[1778351933802,43.65,80965.41,42.3,0.00021,0.0,0.02465]
[1778351936297,43.65,80960.37,42.3,0.0002,0.0,0.02433]
[1778351937816,43.65,80960.7,42.3,0.0002,0.0,0.02435]
[1778351942896,43.65,80961.3,42.3,0.0002,0.0,0.02439]
[1778351947931,43.65,80960.36,42.3,0.0002,0.0,0.02433]
[1778351952966,43.65,80967.77,42.3,0.00021,0.0,0.0248]
[1778351956465,43.65,80969.6,42.3,0.00021,0.0,0.02491]
[1778351957367,43.65,80969.6,42.3,0.00021,0.0,0.02491]
[1778351964045,43.65,80968.74,42.3,0.00021,0.0,0.02486]
[1778351969080,43.65,80969.61,42.3,0.00021,0.0,0.02491]
[1778351969562,43.65,80969.61,42.3,0.00021,0.0,0.02491]
[1778351970506,43.65,80969.61,42.3,0.00021,0.0,0.02491]
[1778351975420,43.65,80969.28,42.3,0.00021,0.0,0.02468]
[1778351975433,43.65,80969.28,42.3,0.00021,0.0,0.02468]
[1778351976613,43.65,80963.87,42.3,0.0002,0.0,0.02434]
[1778351977657,43.65,80961.97,42.3,0.0002,0.0,0.02422]
[1778351978516,43.65,80962.02,42.3,0.0002,0.0,0.02423]
[1778351979218,43.65,80962.02,42.3,0.0002,0.0,0.02423]
[1778351988213,43.65,80956.59,42.3,0.0002,0.0,0.02389]
[1778351988644,43.65,80956.59,42.3,0.0002,0.0,0.02389]
[1778351990504,43.65,80956.59,42.3,0.0002,0.0,0.02389]
[1778351996271,43.65,80951.7,42.3,0.0002,0.0,0.02359]
[1778351998480,43.65,80945.55,42.3,0.00019,0.0,0.02322]
[1778351999427,43.65,80939.82,42.3,0.00019,0.0,0.02288]
[1778352004407,43.65,80942.29,42.3,0.00019,0.0,0.02302]
[1778352006216,43.65,80942.13,42.3,0.00019,0.0,0.02301]
[1778352007895,43.65,80941.98,42.3,0.00019,0.0,0.023]
[1778352008678,43.65,80941.98,42.3,0.00019,0.0,0.023]
[1778352014398,43.65,80939.83,42.3,0.00019,0.0,0.02288]
[1778352016613,43.65,80939.83,42.3,0.00019,0.0,0.02288]
[1778352017631,43.65,80940.19,42.3,0.00019,0.0,0.0229]
[1778352020205,43.65,80939.24,42.3,0.00019,0.0,0.02284]
[1778352020871,43.65,80935.83,42.3,0.00019,0.0,0.02264]
[1778352026305,43.65,80934.27,42.3,0.00019,0.0,0.02255]
[1778352027321,43.65,80934.28,42.3,0.00019,0.0,0.02255]
[1778352033531,43.65,80933.24,42.3,0.00019,0.0,0.0223]
[1778352040580,43.65,80933.94,42.3,0.00019,0.0,0.02234]
[1778352045615,43.65,80937.78,42.3,0.00019,0.0,0.02256]
[1778352050650,43.65,80937.43,42.3,0.00019,0.0,0.02254]
[1778352052601,43.65,80937.19,42.3,0.00019,0.0,0.02253]
[1778352053421,43.65,80937.19,42.3,0.00019,0.0,0.02253]
[1778352057585,43.65,80937.1,42.3,0.00019,0.0,0.02252]
[1778352058430,43.65,80937.1,42.3,0.00019,0.0,0.02252]
[1778352060136,43.65,80937.07,42.3,0.00019,0.0,0.02252]
[1778352060805,43.65,80937.07,42.3,0.00019,0.0,0.02252]
[1778352061671,43.65,80937.0,42.3,0.00019,0.0,0.02252]
[1778352062556,43.65,80936.46,42.3,0.00019,0.0,0.02248]
[1778352065646,43.65,80936.76,42.3,0.00019,0.0,0.0225]
[1778352066486,43.65,80936.76,42.3,0.00019,0.0,0.0225]
[1778352067205,43.65,80936.62,42.3,0.00019,0.0,0.02249]
[1778352068041,43.65,80936.7,42.3,0.00019,0.0,0.0225]
[1778352072419,43.65,80935.2,42.3,0.00019,0.0,0.02241]
[1778352073228,43.65,80935.13,42.3,0.00019,0.0,0.02241]
[1778352073983,43.65,80933.95,42.3,0.00019,0.0,0.02234]
[1778352074662,43.65,80933.85,42.3,0.00019,0.0,0.02233]
[1778352075568,43.65,80933.75,42.3,0.00019,0.0,0.02233]
[1778352076430,43.65,80933.75,42.3,0.00019,0.0,0.02233]
[1778352080245,43.65,80933.75,42.3,0.00019,0.0,0.02233]
[1778352080907,43.65,80933.75,42.3,0.00019,0.0,0.02233]
[1778352086903,43.65,80933.5,42.3,0.00019,0.0,0.02231]
[1778352091938,43.65,80933.71,42.3,0.00018,0.0,0.02213]
[1778352096367,43.65,80933.88,42.3,0.00018,0.0,0.02214]
[1778352097118,43.65,80933.88,42.3,0.00018,0.0,0.02214]
[1778352099477,43.65,80933.88,42.3,0.00018,0.0,0.02214]
[1778352100028,43.65,80934.18,42.3,0.00018,0.0,0.02216]
[1778352101921,43.65,80934.18,42.3,0.00018,0.0,0.02216]
[1778352103691,43.65,80934.18,42.3,0.00018,0.0,0.02216]
[1778352104498,43.65,80934.18,42.3,0.00018,0.0,0.02216]
[1778352105313,43.65,80934.3,42.3,0.00018,0.0,0.02217]
[1778352106761,43.65,80934.38,42.3,0.00018,0.0,0.02217]
[1778352108505,43.65,80934.38,42.3,0.00018,0.0,0.02217]
[1778352114092,43.65,80933.6,42.3,0.00018,0.0,0.02213]
[1778352115331,43.65,80933.6,42.3,0.00018,0.0,0.02213]
[1778352116074,43.65,80933.56,42.3,0.00018,0.0,0.02212]
[1778352119930,43.65,80933.33,42.3,0.00018,0.0,0.02211]
[1778352121658,43.65,80933.33,42.3,0.00018,0.0,0.02211]
[1778352122763,43.65,80931.22,42.3,0.00018,0.0,0.02199]
[1778352122771,43.65,80931.22,42.3,0.00018,0.0,0.02199]
[1778352125710,43.65,80923.01,42.3,0.00018,0.0,0.02152]
[1778352126451,43.65,80923.01,42.3,0.00018,0.0,0.02152]
[1778352130072,43.65,80923.55,42.3,0.00018,0.0,0.02155]
[1778352132010,43.65,80922.92,42.3,0.00018,0.0,0.02152]
[1778352136399,43.65,80922.94,42.3,0.00018,0.0,0.02152]
[1778352136440,43.65,80922.94,42.3,0.00018,0.0,0.02152]
[1778352136499,43.65,80922.94,42.3,0.00018,0.0,0.02152]
[1778352137403,43.65,80923.21,42.3,0.00018,0.0,0.02154]
[1778352137491,43.65,80903.26,42.3,0.00017,0.0,0.02044]
[1778352141284,43.65,80894.88,42.3,0.00017,0.0,0.02]
[1778352146319,43.65,80891.89,42.3,0.00016,0.0,0.01984]
[1778352147202,43.65,80891.89,42.3,0.00016,0.0,0.01984]
[1778352147879,43.65,80892.59,42.3,0.00016,0.0,0.01988]
[1778352153368,43.65,80893.19,42.3,0.00016,0.0,0.01974]
[1778352154659,43.65,80893.19,42.3,0.00016,0.0,0.01974]
[1778352155486,43.65,80892.87,42.3,0.00016,0.0,0.01972]
[1778352161424,43.65,80894.43,42.3,0.00016,0.0,0.0198]
[1778352166460,43.65,80901.09,42.3,0.00017,0.0,0.02015]
[1778352167724,43.65,80901.09,42.3,0.00017,0.0,0.02015]
[1778352168513,43.65,80901.91,42.3,0.00017,0.0,0.02019]
[1778352172808,43.65,80906.11,42.3,0.00017,0.0,0.02042]
[1778352173628,43.65,80906.11,42.3,0.00017,0.0,0.02042]
[1778352179486,43.65,80906.94,42.3,0.00017,0.0,0.02046]
[1778352180953,43.65,80907.45,42.3,0.00017,0.0,0.02049]
[1778352183597,43.65,80906.57,42.3,0.00017,0.0,0.02044]
[1778352184447,43.65,80907.85,42.3,0.00017,0.0,0.02051]
[1778352185977,43.65,80907.82,42.3,0.00017,0.0,0.02051]
[1778352186701,43.65,80907.82,42.3,0.00017,0.0,0.02051]
[1778352188446,43.65,80908.59,42.3,0.00017,0.0,0.02055]
[1778352189254,43.65,80909.32,42.3,0.00017,0.0,0.02059]
[1778352195663,43.65,80909.52,42.3,0.00017,0.0,0.0206]
[1778352197151,43.65,80908.16,42.3,0.00017,0.0,0.02053]
[1778352197853,43.65,80909.78,42.3,0.00017,0.0,0.02061]
[1778352204433,43.65,80911.8,42.3,0.00017,0.0,0.02072]
[1778352205225,43.65,80911.8,42.3,0.00017,0.0,0.02072]
[1778352206643,43.65,80911.8,42.3,0.00017,0.0,0.02072]
[1778352208411,43.65,80910.53,42.3,0.00017,0.0,0.02065]
[1778352211512,43.65,80910.41,42.3,0.00017,0.0,0.02065]
[1778352214277,43.65,80910.31,42.3,0.00017,0.0,0.02046]
[1778352222852,43.65,80910.5,42.3,0.00017,0.0,0.02047]
[1778352224672,43.65,80910.5,42.3,0.00017,0.0,0.02047]
[1778352225392,43.65,80910.61,42.3,0.00017,0.0,0.02048]
[1778352226070,43.65,80910.61,42.3,0.00017,0.0,0.02048]
[1778352226867,43.65,80910.61,42.3,0.00017,0.0,0.02048]
[1778352230017,43.65,80910.51,42.3,0.00017,0.0,0.02047]
[1778352230650,43.65,80910.51,42.3,0.00017,0.0,0.02047]
[1778352231576,43.65,80910.51,42.3,0.00017,0.0,0.02047]
[1778352232468,43.65,80910.51,42.3,0.00017,0.0,0.02047]
[1778352237957,43.65,80908.63,42.3,0.00017,0.0,0.02037]
[1778352243447,43.65,80908.84,42.3,0.00017,0.0,0.02038]
[1778352244177,43.65,80908.84,42.3,0.00017,0.0,0.02038]
[1778352245594,43.65,80908.88,42.3,0.00017,0.0,0.02039]
[1778352246408,43.65,80908.88,42.3,0.00017,0.0,0.02039]
[1778352254580,43.65,80908.81,42.3,0.00017,0.0,0.02038]
[1778352254582,43.65,80908.81,42.3,0.00017,0.0,0.02038]
[1778352255405,43.65,80908.84,42.3,0.00017,0.0,0.02038]
[1778352258433,43.65,80907.62,42.3,0.00017,0.0,0.02032]
[1778352259215,43.65,80907.69,42.3,0.00017,0.0,0.02032]
[1778352260575,43.65,80907.69,42.3,0.00017,0.0,0.02032]
[1778352261434,43.65,80907.69,42.3,0.00017,0.0,0.02032]
[1778352263690,43.65,80907.42,42.3,0.00017,0.0,0.02031]
[1778352264582,43.65,80904.19,42.3,0.00017,0.0,0.02014]
[1778352270556,43.65,80901.26,42.3,0.00017,0.0,0.01998]
[1778352271840,43.65,80899.6,42.3,0.00016,0.0,0.01972]
[1778352272666,43.65,80899.6,42.3,0.00016,0.0,0.01972]
[1778352275929,43.65,80899.1,42.3,0.00016,0.0,0.0197]
[1778352276507,43.65,80899.1,42.3,0.00016,0.0,0.0197]
[1778352276646,43.65,80899.1,42.3,0.00016,0.0,0.0197]
[1778352277425,43.65,80899.1,42.3,0.00016,0.0,0.0197]
[1778352278355,43.65,80899.14,42.3,0.00016,0.0,0.0197]
[1778352282625,43.65,80898.14,42.3,0.00016,0.0,0.01965]
[1778352283571,43.65,80898.07,42.3,0.00016,0.0,0.01964]
[1778352286896,43.65,80898.98,42.3,0.00016,0.0,0.01969]
[1778352288627,43.65,80898.98,42.3,0.00016,0.0,0.01969]
[1778352290195,43.65,80898.8,42.3,0.00016,0.0,0.01968]
[1778352291586,43.65,80898.76,42.3,0.00016,0.0,0.01968]
[1778352292427,43.65,80898.77,42.3,0.00016,0.0,0.01968]
[1778352293888,43.65,80898.74,42.3,0.00016,0.0,0.01968]
[1778352294365,43.65,80898.74,42.3,0.00016,0.0,0.01968]
[1778352297468,43.65,80896.24,42.3,0.00016,0.0,0.01955]
[1778352297477,43.65,80896.24,42.3,0.00016,0.0,0.01955]
[1778352297680,43.65,80896.24,42.3,0.00016,0.0,0.01955]
[1778352298391,43.65,80896.57,42.3,0.00016,0.0,0.01957]
[1778352304362,43.65,80895.2,42.3,0.00016,0.0,0.0195]
[1778352305858,43.65,80895.13,42.3,0.00016,0.0,0.01949]
[1778352306092,43.65,80895.13,42.3,0.00016,0.0,0.01949]
[1778352307519,43.65,80895.13,42.3,0.00016,0.0,0.01949]
[1778352308311,43.65,80895.13,42.3,0.00016,0.0,0.01949]
[1778352314138,43.65,80895.13,42.3,0.00016,0.0,0.01949]
[1778352314662,43.65,80895.13,42.3,0.00016,0.0,0.01949]
[1778352317252,43.65,80891.97,42.3,0.00016,0.0,0.01933]
[1778352322211,43.65,80891.78,42.3,0.00016,0.0,0.01932]
[1778352323201,43.65,80891.78,42.3,0.00016,0.0,0.01932]
[1778352323662,43.65,80891.78,42.3,0.00016,0.0,0.01932]
[1778352326905,43.65,80889.65,42.3,0.00016,0.0,0.01921]
[1778352327333,43.65,80889.65,42.3,0.00016,0.0,0.01921]
[1778352333381,43.65,80884.58,42.3,0.00016,0.0,0.01879]
[1778352333978,43.65,80884.58,42.3,0.00016,0.0,0.01879]
[1778352335112,43.65,80884.58,42.3,0.00016,0.0,0.01879]
[1778352339441,43.65,80884.17,42.3,0.00015,0.0,0.01877]
[1778352340267,43.65,80884.16,42.3,0.00015,0.0,0.01877]
[1778352342062,43.65,80883.94,42.3,0.00015,0.0,0.01876]
[1778352342919,43.65,80884.05,42.3,0.00015,0.0,0.01876]
[1778352343665,43.65,80884.05,42.3,0.00015,0.0,0.01876]
[1778352344491,43.65,80884.49,42.3,0.00016,0.0,0.01879]
[1778352346629,43.65,80884.41,42.3,0.00016,0.0,0.01878]
[1778352347416,43.65,80884.18,42.3,0.00015,0.0,0.01877]
[1778352348351,43.65,80884.29,42.3,0.00016,0.0,0.01878]
[1778352348998,43.65,80883.95,42.3,0.00015,0.0,0.01876]
[1778352350529,43.65,80881.56,42.3,0.00015,0.0,0.01864]
[1778352353000,43.65,80881.31,42.3,0.00015,0.0,0.01863]
[1778352358799,43.65,80881.3,42.3,0.00015,0.0,0.01863]
[1778352359178,43.65,80881.3,42.3,0.00015,0.0,0.01863]
[1778352360721,43.65,80881.41,42.3,0.00015,0.0,0.01863]
[1778352362449,43.65,80881.37,42.3,0.00015,0.0,0.01863]
[1778352363375,43.65,80881.05,42.3,0.00015,0.0,0.01862]
[1778352364041,43.65,80880.4,42.3,0.00015,0.0,0.01858]
[1778352364595,43.65,80880.4,42.3,0.00015,0.0,0.01858]
[1778352368383,43.65,80877.02,42.3,0.00015,0.0,0.01842]
[1778352369265,43.65,80876.95,42.3,0.00015,0.0,0.01842]
[1778352374911,43.65,80866.8,42.3,0.00015,0.0,0.01793]
[1778352376398,43.65,80866.54,42.3,0.00015,0.0,0.01791]
[1778352377191,43.65,80865.09,42.3,0.00015,0.0,0.01785]
[1778352382967,43.65,80858.38,42.3,0.00014,0.0,0.01753]
[1778352384353,43.65,80858.38,42.3,0.00014,0.0,0.01753]
[1778352384968,43.65,80856.82,42.3,0.00014,0.0,0.01746]
[1778352390295,43.65,80862.36,42.3,0.00015,0.0,0.01772]
[1778352392030,43.65,80874.96,42.3,0.00015,0.0,0.01816]
[1778352394671,43.65,80875.03,42.3,0.00015,0.0,0.01816]
[1778352395496,43.65,80875.03,42.3,0.00015,0.0,0.01816]
[1778352400843,43.65,80875.11,42.3,0.00015,0.0,0.01816]
[1778352401880,43.65,80875.11,42.3,0.00015,0.0,0.01816]
[1778352402699,43.65,80875.13,42.3,0.00015,0.0,0.01816]
[1778352408142,43.65,80875.29,42.3,0.00015,0.0,0.01817]
[1778352413177,43.65,80875.47,42.3,0.00015,0.0,0.01818]
[1778352414718,43.65,80875.47,42.3,0.00015,0.0,0.01818]
[1778352415504,43.65,80875.68,42.3,0.00015,0.0,0.01819]
[1778352421738,43.65,80875.37,42.3,0.00015,0.0,0.01818]
[1778352422492,43.65,80875.43,42.3,0.00015,0.0,0.01818]
[1778352425423,43.65,80875.51,42.3,0.00015,0.0,0.01818]
[1778352426136,43.65,80875.51,42.3,0.00015,0.0,0.01818]
[1778352426942,43.65,80875.51,42.3,0.00015,0.0,0.01818]
[1778352427645,43.65,80875.3,42.3,0.00015,0.0,0.01817]
[1778352431912,43.65,80875.11,42.3,0.00015,0.0,0.01816]
[1778352432789,43.65,80875.11,42.3,0.00015,0.0,0.01816]
[1778352437632,43.65,80875.18,42.3,0.00015,0.0,0.01817]
[1778352438544,43.65,80875.29,42.3,0.00015,0.0,0.01817]
[1778352444394,43.65,80874.17,42.3,0.00015,0.0,0.01812]
[1778352447159,43.65,80874.09,42.3,0.00015,0.0,0.01811]
[1778352447834,43.65,80874.09,42.3,0.00015,0.0,0.01811]
[1778352448519,43.65,80874.09,42.3,0.00015,0.0,0.01811]
[1778352449427,43.65,80874.09,42.3,0.00015,0.0,0.01811]
[1778352451092,43.65,80874.21,42.3,0.00015,0.0,0.01812]
[1778352452925,43.65,80873.63,42.3,0.00015,0.0,0.01793]
[1778352456675,43.65,80873.89,42.3,0.00015,0.0,0.01794]
[1778352457622,43.65,80873.89,42.3,0.00015,0.0,0.01794]
[1778352459491,43.65,80873.89,42.3,0.00015,0.0,0.01794]
[1778352461958,43.65,80874.12,42.3,0.00015,0.0,0.01796]
[1778352462897,43.65,80874.52,42.3,0.00015,0.0,0.01797]
[1778352465825,43.65,80876.29,42.3,0.00015,0.0,0.01806]
[1778352470599,43.65,80876.37,42.3,0.00015,0.0,0.01806]
[1778352471417,43.65,80876.37,42.3,0.00015,0.0,0.01806]
[1778352472241,43.65,80876.37,42.3,0.00015,0.0,0.01806]
[1778352472557,43.65,80876.37,42.3,0.00015,0.0,0.01806]
[1778352474245,43.65,80883.72,42.3,0.00015,0.0,0.01842]
[1778352474371,43.65,80883.72,42.3,0.00015,0.0,0.01842]
[1778352475120,43.65,80883.97,42.3,0.00015,0.0,0.01843]
[1778352476051,43.65,80885.61,42.3,0.00015,0.0,0.01851]
[1778352476769,43.65,80885.61,42.3,0.00015,0.0,0.01851]
[1778352480184,43.65,80889.0,42.3,0.00015,0.0,0.01868]
[1778352483819,43.65,80888.77,42.3,0.00015,0.0,0.01867]
[1778352484628,43.65,80888.78,42.3,0.00015,0.0,0.01867]
[1778352485486,43.65,80889.03,42.3,0.00015,0.0,0.01868]
[1778352486102,43.65,80889.03,42.3,0.00015,0.0,0.01868]
[1778352486745,43.65,80889.03,42.3,0.00015,0.0,0.01868]
[1778352487558,43.65,80889.13,42.3,0.00015,0.0,0.01868]
[1778352488385,43.65,80889.35,42.3,0.00015,0.0,0.01869]
[1778352489263,43.65,80889.26,42.3,0.00015,0.0,0.01869]
[1778352495755,43.65,80889.47,42.3,0.00015,0.0,0.0187]
[1778352503571,43.65,80889.12,42.3,0.00015,0.0,0.01868]
[1778352504984,43.65,80889.12,42.3,0.00015,0.0,0.01868]
[1778352509153,43.65,80889.4,42.3,0.00015,0.0,0.0187]
[1778352509736,43.65,80889.4,42.3,0.00015,0.0,0.0187]
[1778352510395,43.65,80889.35,42.3,0.00015,0.0,0.01869]
[1778352511597,43.65,80889.35,42.3,0.00015,0.0,0.01869]
[1778352512370,43.65,80889.43,42.3,0.00015,0.0,0.01853]
[1778352513103,43.65,80889.43,42.3,0.00015,0.0,0.01853]
[1778352513806,43.65,80889.43,42.3,0.00015,0.0,0.01853]
[1778352514608,43.65,80889.43,42.3,0.00015,0.0,0.01853]
[1778352515454,43.65,80889.75,42.3,0.00015,0.0,0.01855]
[1778352516038,43.65,80889.75,42.3,0.00015,0.0,0.01855]
[1778352517579,43.65,80891.13,42.3,0.00015,0.0,0.01862]
[1778352518474,43.65,80891.39,42.3,0.00015,0.0,0.01863]
[1778352523953,43.65,80891.36,42.3,0.00015,0.0,0.01863]
[1778352528988,43.65,80890.84,42.3,0.00015,0.0,0.0186]
[1778352532751,43.65,80889.33,42.3,0.00015,0.0,0.01853]
[1778352533551,43.65,80888.07,42.3,0.00015,0.0,0.01847]
[1778352534429,43.65,80884.58,42.3,0.00015,0.0,0.0183]
[1778352534437,43.65,80884.58,42.3,0.00015,0.0,0.0183]
[1778352535032,43.65,80875.18,42.3,0.00015,0.0,0.01785]
[1778352535632,43.65,80875.18,42.3,0.00015,0.0,0.01785]
[1778352536821,43.65,80872.97,42.3,0.00015,0.0,0.01774]
[1778352542081,43.65,80871.83,42.3,0.00015,0.0,0.01769]
[1778352547074,43.65,80872.05,42.3,0.00015,0.0,0.0177]
[1778352547845,43.65,80872.1,42.3,0.00015,0.0,0.0177]
[1778352552765,43.65,80872.1,42.3,0.00015,0.0,0.0177]
[1778352553564,43.65,80872.1,42.3,0.00015,0.0,0.0177]
[1778352554860,43.65,80872.1,42.3,0.00015,0.0,0.0177]
[1778352555008,43.65,80872.1,42.3,0.00015,0.0,0.0177]
[1778352556438,43.65,80879.98,42.3,0.00015,0.0,0.01807]
[1778352557260,43.65,80883.51,42.3,0.00015,0.0,0.01824]
[1778352557934,43.65,80883.51,42.3,0.00015,0.0,0.01824]
[1778352558879,43.65,80884.85,42.3,0.00015,0.0,0.01831]
[1778352560551,43.65,80884.83,42.3,0.00015,0.0,0.01831]
[1778352561384,43.65,80884.86,42.3,0.00015,0.0,0.01831]
[1778352567259,43.65,80888.75,42.3,0.00015,0.0,0.0185]
[1778352575569,43.65,80888.75,42.3,0.00015,0.0,0.0185]
[1778352577328,43.65,80889.03,42.3,0.00015,0.0,0.01835]
[1778352582082,43.65,80890.38,42.3,0.00015,0.0,0.01841]
[1778352582401,43.65,80890.38,42.3,0.00015,0.0,0.01841]
[1778352584046,43.65,80890.76,42.3,0.00015,0.0,0.01843]
[1778352584617,43.65,80891.69,42.3,0.00015,0.0,0.01848]
[1778352587351,43.65,80895.26,42.3,0.00015,0.0,0.01865]
[1778352591972,43.65,80893.77,42.3,0.00015,0.0,0.01858]
[1778352592797,43.65,80893.73,42.3,0.00015,0.0,0.01858]
[1778352594439,43.65,80893.73,42.3,0.00015,0.0,0.01858]
[1778352595158,43.65,80893.73,42.3,0.00015,0.0,0.01858]
[1778352603608,43.65,80894.42,42.3,0.00015,0.0,0.01861]
[1778352604479,43.65,80894.31,42.3,0.00015,0.0,0.01861]
[1778352605297,43.65,80894.41,42.3,0.00015,0.0,0.01861]
[1778352606016,43.65,80894.41,42.3,0.00015,0.0,0.01861]
[1778352614746,43.65,80893.39,42.3,0.00015,0.0,0.01856]
[1778352615506,43.65,80895.64,42.3,0.00015,0.0,0.01867]
[1778352616358,43.65,80896.24,42.3,0.00015,0.0,0.0187]
[1778352617946,43.65,80896.3,42.3,0.00015,0.0,0.01871]
[1778352620437,43.65,80896.21,42.3,0.00015,0.0,0.0187]
[1778352621144,43.65,80896.21,42.3,0.00015,0.0,0.0187]
[1778352623593,43.65,80895.78,42.3,0.00015,0.0,0.01868]
[1778352624350,43.65,80895.25,42.3,0.00015,0.0,0.01865]
[1778352625696,43.65,80894.94,42.3,0.00015,0.0,0.01864]
[1778352626756,43.65,80894.94,42.3,0.00015,0.0,0.01864]
[1778352631800,43.65,80891.98,42.3,0.00015,0.0,0.01849]
[1778352632551,43.65,80892.84,42.3,0.00015,0.0,0.01837]
[1778352639766,43.65,80891.43,42.3,0.00015,0.0,0.0183]
[1778352643147,43.65,80891.43,42.3,0.00015,0.0,0.0183]
[1778352643920,43.65,80891.43,42.3,0.00015,0.0,0.0183]
[1778352650165,43.65,80891.51,42.3,0.00015,0.0,0.01831]
[1778352650901,43.65,80891.49,42.3,0.00015,0.0,0.0183]
[1778352652635,43.65,80891.46,42.3,0.00015,0.0,0.0183]
[1778352655397,43.65,80891.8,42.3,0.00015,0.0,0.01832]
[1778352661845,43.65,80891.76,42.3,0.00015,0.0,0.01832]
[1778352662685,43.65,80891.89,42.3,0.00015,0.0,0.01832]
[1778352664686,43.65,80894.99,42.3,0.00015,0.0,0.01848]
[1778352665368,43.65,80896.01,42.3,0.00015,0.0,0.01853]
[1778352669364,43.65,80895.81,42.3,0.00015,0.0,0.01852]
[1778352673132,43.65,80896.79,42.3,0.00015,0.0,0.01856]
[1778352673970,43.65,80897.01,42.3,0.00015,0.0,0.01857]
[1778352677451,43.65,80896.98,42.3,0.00015,0.0,0.01857]
[1778352678714,43.65,80896.98,42.3,0.00015,0.0,0.01857]
[1778352686076,43.65,80895.47,42.3,0.00015,0.0,0.0185]
[1778352687357,43.65,80895.68,42.3,0.00015,0.0,0.01851]
[1778352690854,43.65,80895.78,42.3,0.00015,0.0,0.01851]
[1778352691702,43.65,80895.78,42.3,0.00015,0.0,0.01851]
[1778352694109,43.65,80895.78,42.3,0.00015,0.0,0.01835]
[1778352695543,43.65,80895.78,42.3,0.00015,0.0,0.01835]
[1778352696695,43.65,80895.78,42.3,0.00015,0.0,0.01835]
[1778352698577,43.65,80895.78,42.3,0.00015,0.0,0.01835]
[1778352699481,43.65,80895.78,42.3,0.00015,0.0,0.01835]
[1778352700353,43.65,80895.79,42.3,0.00015,0.0,0.01835]
[1778352702048,43.65,80895.82,42.3,0.00015,0.0,0.01835]
[1778352704462,43.65,80895.82,42.3,0.00015,0.0,0.01835]
[1778352705311,43.65,80895.82,42.3,0.00015,0.0,0.01835]
[1778352709257,43.65,80895.82,42.3,0.00015,0.0,0.01835]
[1778352709765,43.65,80895.82,42.3,0.00015,0.0,0.01835]
[1778352712248,43.65,80895.83,42.3,0.00015,0.0,0.01835]
[1778352713768,43.65,80895.75,42.3,0.00015,0.0,0.01835]
[1778352724356,43.65,80896.3,42.3,0.00015,0.0,0.01837]
[1778352725853,43.65,80896.3,42.3,0.00015,0.0,0.01837]
[1778352726701,43.65,80896.3,42.3,0.00015,0.0,0.01837]
[1778352727576,43.65,80896.3,42.3,0.00015,0.0,0.01837]
[1778352728542,43.65,80896.3,42.3,0.00015,0.0,0.01837]
[1778352736441,43.65,80896.15,42.3,0.00015,0.0,0.01837]
[1778352739039,43.65,80896.15,42.3,0.00015,0.0,0.01837]
[1778352740632,43.65,80896.15,42.3,0.00015,0.0,0.01837]
[1778352743676,43.65,80896.11,42.3,0.00015,0.0,0.01837]
[1778352744444,43.65,80896.11,42.3,0.00015,0.0,0.01837]
[1778352749533,43.65,80896.13,42.3,0.00015,0.0,0.01837]
[1778352750904,43.65,80896.13,42.3,0.00015,0.0,0.01837]
[1778352751673,43.65,80896.11,42.3,0.00015,0.0,0.0182]
[1778352753338,43.65,80896.11,42.3,0.00015,0.0,0.0182]
[1778352754182,43.65,80896.11,42.3,0.00015,0.0,0.0182]
[1778352755544,43.65,80896.16,42.3,0.00015,0.0,0.0182]
[1778352756549,43.65,80896.16,42.3,0.00015,0.0,0.0182]
[1778352759708,43.65,80896.16,42.3,0.00015,0.0,0.0182]
[1778352760162,43.65,80896.16,42.3,0.00015,0.0,0.0182]
[1778352768999,43.65,80896.19,42.3,0.00015,0.0,0.01821]
[1778352769608,43.65,80896.19,42.3,0.00015,0.0,0.01821]
[1778352772161,43.65,80896.19,42.3,0.00015,0.0,0.01821]
[1778352773707,43.65,80896.19,42.3,0.00015,0.0,0.01821]
[1778352775324,43.65,80896.05,42.3,0.00015,0.0,0.0182]
[1778352782987,43.65,80896.18,42.3,0.00015,0.0,0.0182]
[1778352784629,43.65,80896.33,42.3,0.00015,0.0,0.01821]
[1778352785472,43.65,80896.33,42.3,0.00015,0.0,0.01821]
[1778352786171,43.65,80896.33,42.3,0.00015,0.0,0.01821]
[1778352788546,43.65,80897.39,42.3,0.00015,0.0,0.01826]
[1778352788915,43.65,80897.39,42.3,0.00015,0.0,0.01826]
[1778352789106,43.65,80897.39,42.3,0.00015,0.0,0.01826]
[1778352789416,43.65,80896.96,42.3,0.00015,0.0,0.01824]
[1778352792718,43.65,80907.85,42.3,0.00016,0.0,0.01878]
[1778352792941,43.65,80907.85,42.3,0.00016,0.0,0.01878]
[1778352793821,43.65,80911.02,42.3,0.00016,0.0,0.01894]
[1778352798540,43.65,80913.37,42.3,0.00016,0.0,0.01905]
[1778352799358,43.65,80913.37,42.3,0.00016,0.0,0.01905]
[1778352801710,43.65,80911.05,42.3,0.00016,0.0,0.01894]
[1778352802651,43.65,80910.22,42.3,0.00016,0.0,0.0189]
[1778352803475,43.65,80910.79,42.3,0.00016,0.0,0.01892]
[1778352803671,43.65,80910.79,42.3,0.00016,0.0,0.01892]
[1778352804040,43.65,80910.79,42.3,0.00016,0.0,0.01892]
[1778352805635,43.65,80910.68,42.3,0.00016,0.0,0.01892]
[1778352806521,43.65,80910.86,42.3,0.00016,0.0,0.01893]
[1778352808532,43.65,80910.88,42.3,0.00016,0.0,0.01893]
[1778352809356,43.65,80910.88,42.3,0.00016,0.0,0.01893]
[1778352810884,43.65,80911.2,42.3,0.00016,0.0,0.01894]
[1778352811457,43.65,80911.2,42.3,0.00016,0.0,0.01894]
[1778352813023,43.65,80910.59,42.3,0.00016,0.0,0.01875]
[1778352813642,43.65,80909.62,42.3,0.00016,0.0,0.0187]
[1778352814443,43.65,80909.79,42.3,0.00016,0.0,0.01871]
[1778352815196,43.65,80909.79,42.3,0.00016,0.0,0.01871]
[1778352822043,43.65,80910.44,42.3,0.00016,0.0,0.01874]
[1778352824343,43.65,80910.41,42.3,0.00016,0.0,0.01874]
[1778352825174,43.65,80910.41,42.3,0.00016,0.0,0.01874]
[1778352825896,43.65,80910.64,42.3,0.00016,0.0,0.01875]
[1778352827640,43.65,80910.48,42.3,0.00016,0.0,0.01874]
[1778352831384,43.65,80910.22,42.3,0.00016,0.0,0.01873]
[1778352833994,43.65,80910.36,42.3,0.00016,0.0,0.01873]
[1778352834079,43.65,80910.36,42.3,0.00016,0.0,0.01873]
[1778352835496,43.65,80910.31,42.3,0.00016,0.0,0.01873]
[1778352836814,43.65,80910.1,42.3,0.00016,0.0,0.01872]
[1778352837564,43.65,80906.6,42.3,0.00015,0.0,0.01855]
[1778352842446,43.65,80905.2,42.3,0.00015,0.0,0.01848]
[1778352843287,43.65,80905.2,42.3,0.00015,0.0,0.01848]
[1778352844700,43.65,80905.2,42.3,0.00015,0.0,0.01848]
[1778352845433,43.65,80905.2,42.3,0.00015,0.0,0.01848]
[1778352849088,43.65,80905.2,42.3,0.00015,0.0,0.01848]
[1778352851883,43.65,80905.2,42.3,0.00015,0.0,0.01848]
[1778352852598,43.65,80905.2,42.3,0.00015,0.0,0.01848]
[1778352852926,43.65,80905.2,42.3,0.00015,0.0,0.01848]
[1778352862073,43.65,80904.63,42.3,0.00015,0.0,0.01845]
[1778352864316,43.65,80904.62,42.3,0.00015,0.0,0.01845]
[1778352864442,43.65,80904.62,42.3,0.00015,0.0,0.01845]
[1778352865065,43.65,80904.61,42.3,0.00015,0.0,0.01845]
[1778352865721,43.65,80904.61,42.3,0.00015,0.0,0.01845]
[1778352865809,43.65,80904.61,42.3,0.00015,0.0,0.01845]
[1778352868415,43.65,80904.61,42.3,0.00015,0.0,0.01845]
[1778352869422,43.65,80904.61,42.3,0.00015,0.0,0.01845]
[1778352872690,43.65,80904.57,42.3,0.00015,0.0,0.01845]
[1778352874358,43.65,80904.57,42.3,0.00015,0.0,0.01828]
[1778352875947,43.65,80904.57,42.3,0.00015,0.0,0.01828]
[1778352876625,43.65,80904.57,42.3,0.00015,0.0,0.01828]
[1778352882467,43.65,80903.32,42.3,0.00015,0.0,0.01822]
[1778352884930,43.65,80901.23,42.3,0.00015,0.0,0.01812]
[1778352885451,43.65,80901.23,42.3,0.00015,0.0,0.01812]
[1778352886350,43.65,80901.2,42.3,0.00015,0.0,0.01812]
[1778352888770,43.65,80900.97,42.3,0.00015,0.0,0.01811]
[1778352889438,43.65,80900.97,42.3,0.00015,0.0,0.01811]
[1778352890246,43.65,80900.97,42.3,0.00015,0.0,0.01811]
[1778352891131,43.65,80900.97,42.3,0.00015,0.0,0.01811]
[1778352891904,43.65,80900.89,42.3,0.00015,0.0,0.01811]
[1778352893576,43.65,80900.93,42.3,0.00015,0.0,0.01811]
[1778352894455,43.65,80900.93,42.3,0.00015,0.0,0.01811]
[1778352897564,43.65,80901.1,42.3,0.00015,0.0,0.01812]
[1778352898327,43.65,80901.1,42.3,0.00015,0.0,0.01812]
[1778352898882,43.65,80900.93,42.3,0.00015,0.0,0.01811]
[1778352899676,43.65,80900.93,42.3,0.00015,0.0,0.01811]
[1778352906467,43.65,80901.38,42.3,0.00015,0.0,0.01813]
[1778352907260,43.65,80901.31,42.3,0.00015,0.0,0.01813]
[1778352908152,43.65,80901.4,42.3,0.00015,0.0,0.01813]
[1778352908837,43.65,80901.21,42.3,0.00015,0.0,0.01812]
[1778352915962,43.65,80900.83,42.3,0.00015,0.0,0.0181]
[1778352916711,43.65,80901.22,42.3,0.00015,0.0,0.01812]
[1778352918368,43.65,80901.3,42.3,0.00015,0.0,0.01813]
[1778352918878,43.65,80901.3,42.3,0.00015,0.0,0.01813]
[1778352919545,43.65,80901.3,42.3,0.00015,0.0,0.01813]
[1778352920895,43.65,80901.37,42.3,0.00015,0.0,0.01813]
[1778352921562,43.65,80901.44,42.3,0.00015,0.0,0.01813]
[1778352923401,43.65,80901.31,42.3,0.00015,0.0,0.01813]
[1778352924069,43.65,80901.35,42.3,0.00015,0.0,0.01813]
[1778352924587,43.65,80900.4,42.3,0.00015,0.0,0.01808]
[1778352927348,43.65,80899.59,42.3,0.00015,0.0,0.01804]
[1778352928065,43.65,80899.59,42.3,0.00015,0.0,0.01804]
[1778352933614,43.65,80899.32,42.3,0.00015,0.0,0.01787]
[1778352934579,43.65,80899.25,42.3,0.00015,0.0,0.01787]
[1778352935990,43.65,80899.21,42.3,0.00015,0.0,0.01786]
[1778352936684,43.65,80899.21,42.3,0.00015,0.0,0.01786]
[1778352938996,43.65,80899.21,42.3,0.00015,0.0,0.01786]
[1778352939133,43.65,80899.21,42.3,0.00015,0.0,0.01786]
[1778352939856,43.65,80899.21,42.3,0.00015,0.0,0.01786]
[1778352941904,43.65,80898.91,42.3,0.00015,0.0,0.01785]
[1778352947063,43.65,80897.64,42.3,0.00015,0.0,0.01779]
[1778352949488,43.65,80888.56,42.3,0.00014,0.0,0.01736]
[1778352953037,43.65,80888.93,42.3,0.00014,0.0,0.01738]
[1778352953634,43.65,80889.5,42.3,0.00014,0.0,0.01741]
[1778352955366,43.65,80889.77,42.3,0.00014,0.0,0.01742]
[1778352956447,43.65,80890.84,42.3,0.00014,0.0,0.01747]
[1778352960390,43.65,80890.92,42.3,0.00014,0.0,0.01747]
[1778352961037,43.65,80891.2,42.3,0.00014,0.0,0.01749]
[1778352964323,43.65,80889.56,42.3,0.00014,0.0,0.01741]
[1778352965110,43.65,80889.26,42.3,0.00014,0.0,0.0174]
[1778352969921,43.65,80887.43,42.3,0.00014,0.0,0.01731]
[1778352971862,43.65,80887.43,42.3,0.00014,0.0,0.01731]
[1778352976786,43.65,80887.63,42.3,0.00014,0.0,0.01732]
[1778352977558,43.65,80887.63,42.3,0.00014,0.0,0.01732]
[1778352985539,43.65,80887.16,42.3,0.00014,0.0,0.0173]
[1778352986443,43.65,80887.16,42.3,0.00014,0.0,0.0173]
[1778352993986,43.65,80887.16,42.3,0.00014,0.0,0.0173]
[1778352994685,43.65,80886.95,42.3,0.00014,0.0,0.01713]
[1778353000291,43.65,80888.2,42.3,0.00014,0.0,0.01719]
[1778353003792,43.65,80888.23,42.3,0.00014,0.0,0.01719]
[1778353005405,43.65,80889.11,42.3,0.00014,0.0,0.01723]
[1778353007185,43.65,80889.09,42.3,0.00014,0.0,0.01723]
[1778353007656,43.65,80889.17,42.3,0.00014,0.0,0.01723]
[1778353008117,43.65,80889.17,42.3,0.00014,0.0,0.01723]
[1778353015399,43.65,80888.69,42.3,0.00014,0.0,0.01721]
[1778353021441,43.65,80888.57,42.3,0.00014,0.0,0.01721]
[1778353025481,43.65,80888.57,42.3,0.00014,0.0,0.01721]
[1778353026325,43.65,80888.57,42.3,0.00014,0.0,0.01721]
[1778353031511,43.65,80888.97,42.3,0.00014,0.0,0.01722]
[1778353036550,43.65,80889.03,42.3,0.00014,0.0,0.01723]
[1778353037281,43.65,80889.03,42.3,0.00014,0.0,0.01723]
[1778353039469,43.65,80889.12,42.3,0.00014,0.0,0.01723]
[1778353044605,43.65,80888.83,42.3,0.00014,0.0,0.01722]
[1778353046486,43.65,80888.77,42.3,0.00014,0.0,0.01722]
[1778353047370,43.65,80889.02,42.3,0.00014,0.0,0.01723]
[1778353050702,43.65,80888.98,42.3,0.00014,0.0,0.01723]
[1778353051451,43.65,80888.98,42.3,0.00014,0.0,0.01723]
[1778353058703,43.65,80889.27,42.3,0.00014,0.0,0.01708]
[1778353060060,43.65,80889.27,42.3,0.00014,0.0,0.01708]
[1778353062759,43.65,80889.23,42.3,0.00014,0.0,0.01708]
[1778353066489,43.65,80888.98,42.3,0.00014,0.0,0.01707]
[1778353067380,43.65,80888.92,42.3,0.00014,0.0,0.01707]
[1778353069543,43.65,80888.92,42.3,0.00014,0.0,0.01707]
[1778353070243,43.65,80888.67,42.3,0.00014,0.0,0.01705]
[1778353075822,43.65,80887.58,42.3,0.00014,0.0,0.01701]
[1778353077387,43.65,80887.58,42.3,0.00014,0.0,0.01701]
[1778353079051,43.65,80887.74,42.3,0.00014,0.0,0.01701]
[1778353086899,43.65,80887.21,42.3,0.00014,0.0,0.01699]
[1778353089536,43.65,80887.83,42.3,0.00014,0.0,0.01702]
[1778353090092,43.65,80887.83,42.3,0.00014,0.0,0.01702]
[1778353096558,43.65,80887.72,42.3,0.00014,0.0,0.01701]
[1778353097395,43.65,80887.76,42.3,0.00014,0.0,0.01701]
[1778353099851,43.65,80887.86,42.3,0.00014,0.0,0.01702]
[1778353100695,43.65,80887.86,42.3,0.00014,0.0,0.01702]
[1778353101505,43.65,80887.86,42.3,0.00014,0.0,0.01702]
[1778353102274,43.65,80887.93,42.3,0.00014,0.0,0.01702]
[1778353107909,43.65,80887.93,42.3,0.00014,0.0,0.01702]
[1778353108749,43.65,80887.93,42.3,0.00014,0.0,0.01702]
[1778353112403,43.65,80887.76,42.3,0.00014,0.0,0.01701]
[1778353113209,43.65,80887.86,42.3,0.00014,0.0,0.01686]
[1778353113921,43.65,80887.93,42.3,0.00014,0.0,0.01687]
[1778353114620,43.65,80887.93,42.3,0.00014,0.0,0.01687]
[1778353116964,43.65,80888.07,42.3,0.00014,0.0,0.01687]
[1778353117867,43.65,80888.07,42.3,0.00014,0.0,0.01687]
[1778353121891,43.65,80888.1,42.3,0.00014,0.0,0.01687]
[1778353122621,43.65,80888.1,42.3,0.00014,0.0,0.01687]
[1778353124225,43.65,80887.58,42.3,0.00014,0.0,0.01685]
[1778353124869,43.65,80887.88,42.3,0.00014,0.0,0.01686]
[1778353125706,43.65,80887.88,42.3,0.00014,0.0,0.01686]
[1778353127373,43.65,80887.8,42.3,0.00014,0.0,0.01686]
[1778353129195,43.65,80887.93,42.3,0.00014,0.0,0.01687]
[1778353130624,43.65,80887.87,42.3,0.00014,0.0,0.01686]
[1778353132869,43.65,80888.08,42.3,0.00014,0.0,0.01687]
[1778353133824,43.65,80888.08,42.3,0.00014,0.0,0.01687]
[1778353136354,43.65,80888.08,42.3,0.00014,0.0,0.01687]
[1778353136986,43.65,80888.08,42.3,0.00014,0.0,0.01687]
[1778353141594,43.65,80888.08,42.3,0.00014,0.0,0.01687]
[1778353143320,43.65,80888.08,42.3,0.00014,0.0,0.01687]
[1778353148700,43.65,80888.12,42.3,0.00014,0.0,0.01688]
[1778353149492,43.65,80888.12,42.3,0.00014,0.0,0.01688]
[1778353154707,43.65,80888.15,42.3,0.00014,0.0,0.01688]
[1778353156547,43.65,80895.7,42.3,0.00014,0.0,0.01722]
[1778353161454,43.65,80899.5,42.3,0.00014,0.0,0.0174]
[1778353163177,43.65,80900.63,42.3,0.00014,0.0,0.01745]
[1778353164504,43.65,80900.63,42.3,0.00014,0.0,0.01745]
[1778353164563,43.65,80900.63,42.3,0.00014,0.0,0.01745]
[1778353167175,43.65,80900.91,42.3,0.00014,0.0,0.01746]
[1778353168085,43.65,80900.91,42.3,0.00014,0.0,0.01746]
[1778353175518,43.65,80900.4,42.3,0.00014,0.0,0.01728]
[1778353177939,43.65,80900.4,42.3,0.00014,0.0,0.01728]
[1778353178942,43.65,80900.4,42.3,0.00014,0.0,0.01728]
[1778353179757,43.65,80900.4,42.3,0.00014,0.0,0.01728]
[1778353180388,43.65,80899.86,42.3,0.00014,0.0,0.01726]
[1778353184595,43.65,80899.27,42.3,0.00014,0.0,0.01723]
[1778353185444,43.65,80899.27,42.3,0.00014,0.0,0.01723]
[1778353189283,43.65,80897.88,42.3,0.00014,0.0,0.01717]
[1778353189998,43.65,80897.88,42.3,0.00014,0.0,0.01717]
[1778353191446,43.65,80897.88,42.3,0.00014,0.0,0.01717]
[1778353192197,43.65,80898.12,42.3,0.00014,0.0,0.01718]
[1778353195146,43.65,80898.06,42.3,0.00014,0.0,0.01717]
[1778353195899,43.65,80898.06,42.3,0.00014,0.0,0.01717]
[1778353201700,43.65,80902.52,42.3,0.00014,0.0,0.01738]
[1778353202386,43.65,80902.52,42.3,0.00014,0.0,0.01738]
[1778353203037,43.65,80902.88,42.3,0.00014,0.0,0.0174]
[1778353204403,43.65,80903.37,42.3,0.00014,0.0,0.01742]
[1778353205205,43.65,80903.37,42.3,0.00014,0.0,0.01742]
[1778353205969,43.65,80903.37,42.3,0.00014,0.0,0.01742]
[1778353206830,43.65,80903.4,42.3,0.00014,0.0,0.01742]
[1778353209821,43.65,80903.4,42.3,0.00014,0.0,0.01742]
[1778353212454,43.65,80903.4,42.3,0.00014,0.0,0.01742]
[1778353217555,43.65,80903.44,42.3,0.00014,0.0,0.01742]
[1778353218560,43.65,80903.44,42.3,0.00014,0.0,0.01742]
[1778353223081,43.65,80903.44,42.3,0.00014,0.0,0.01742]
[1778353223505,43.65,80903.44,42.3,0.00014,0.0,0.01742]
[1778353223558,43.65,80903.44,42.3,0.00014,0.0,0.01742]
[1778353223630,43.65,80903.44,42.3,0.00014,0.0,0.01742]
[1778353229899,43.65,80910.75,42.3,0.00015,0.0,0.01777]
[1778353235554,43.65,80917.09,42.3,0.00015,0.0,0.01791]
[1778353236381,43.65,80917.77,42.3,0.00015,0.0,0.01794]
[1778353241983,43.65,80917.93,42.3,0.00015,0.0,0.01795]
[1778353247504,43.65,80917.91,42.3,0.00015,0.0,0.01795]
[1778353248296,43.65,80917.77,42.3,0.00015,0.0,0.01794]
[1778353250551,43.65,80917.77,42.3,0.00015,0.0,0.01794]
[1778353251425,43.65,80917.98,42.3,0.00015,0.0,0.01795]
[1778353254412,43.65,80918.06,42.3,0.00015,0.0,0.01795]
[1778353255073,43.65,80918.02,42.3,0.00015,0.0,0.01795]
[1778353260109,43.65,80917.68,42.3,0.00015,0.0,0.01794]
[1778353263130,43.65,80907.2,42.3,0.00014,0.0,0.01744]
[1778353264056,43.65,80907.2,42.3,0.00014,0.0,0.01744]
[1778353264081,43.65,80907.2,42.3,0.00014,0.0,0.01744]
[1778353266147,43.65,80905.77,42.3,0.00014,0.0,0.01737]
[1778353266980,43.65,80905.39,42.3,0.00014,0.0,0.01736]
[1778353267596,43.65,80905.39,42.3,0.00014,0.0,0.01736]
[1778353269246,43.65,80904.9,42.3,0.00014,0.0,0.01733]
[1778353272951,43.65,80906.55,42.3,0.00014,0.0,0.01741]
[1778353273982,43.65,80906.35,42.3,0.00014,0.0,0.0174]
[1778353279242,43.65,80906.66,42.3,0.00014,0.0,0.01741]
[1778353282245,43.65,80906.56,42.3,0.00014,0.0,0.01741]
[1778353283189,43.65,80906.56,42.3,0.00014,0.0,0.01741]
[1778353288305,43.65,80906.27,42.3,0.00014,0.0,0.0174]
[1778353289532,43.65,80906.27,42.3,0.00014,0.0,0.0174]
[1778353290545,43.65,80906.27,42.3,0.00014,0.0,0.0174]
[1778353291468,43.65,80906.28,42.3,0.00014,0.0,0.0174]
[1778353292242,43.65,80906.27,42.3,0.00014,0.0,0.01724]
[1778353292969,43.65,80906.31,42.3,0.00014,0.0,0.01724]
[1778353293547,43.65,80906.31,42.3,0.00014,0.0,0.01724]
[1778353296077,43.65,80906.31,42.3,0.00014,0.0,0.01724]
[1778353296840,43.65,80906.31,42.3,0.00014,0.0,0.01724]
[1778353303769,43.65,80905.94,42.3,0.00014,0.0,0.01722]
[1778353305563,43.65,80905.55,42.3,0.00014,0.0,0.0172]
[1778353310277,43.65,80905.74,42.3,0.00014,0.0,0.01721]
[1778353310879,43.65,80905.74,42.3,0.00014,0.0,0.01721]
[1778353316502,43.65,80905.19,42.3,0.00014,0.0,0.01719]
[1778353321542,43.65,80905.95,42.3,0.00014,0.0,0.01722]
[1778353325453,43.65,80904.91,42.3,0.00014,0.0,0.01718]
[1778353326225,43.65,80904.91,42.3,0.00014,0.0,0.01718]
[1778353327575,43.65,80904.88,42.3,0.00014,0.0,0.01717]
[1778353328325,43.65,80903.79,42.3,0.00014,0.0,0.01712]
[1778353332161,43.65,80905.15,42.3,0.00014,0.0,0.01719]
[1778353333082,43.65,80905.15,42.3,0.00014,0.0,0.01719]
[1778353338368,43.65,80905.3,42.3,0.00014,0.0,0.01719]
[1778353339092,43.65,80906.33,42.3,0.00014,0.0,0.01724]
[1778353339850,43.65,80906.33,42.3,0.00014,0.0,0.01724]
[1778353340631,43.65,80906.64,42.3,0.00014,0.0,0.01726]
[1778353341760,43.65,80906.74,42.3,0.00014,0.0,0.01726]
[1778353343377,43.65,80907.83,42.3,0.00014,0.0,0.01731]
[1778353344132,43.65,80907.75,42.3,0.00014,0.0,0.01731]
[1778353345770,43.65,80907.77,42.3,0.00014,0.0,0.01731]
[1778353351897,43.65,80907.77,42.3,0.00014,0.0,0.01731]
[1778353352672,43.65,80907.96,42.3,0.00014,0.0,0.01716]
[1778353353505,43.65,80907.55,42.3,0.00014,0.0,0.01714]
[1778353355033,43.65,80907.71,42.3,0.00014,0.0,0.01715]
[1778353358128,43.65,80907.96,42.3,0.00014,0.0,0.01716]
[1778353359146,43.65,80907.96,42.3,0.00014,0.0,0.01716]
[1778353364468,43.65,80907.99,42.3,0.00014,0.0,0.01716]
[1778353365202,43.65,80907.99,42.3,0.00014,0.0,0.01716]
[1778353372901,43.65,80908.03,42.3,0.00014,0.0,0.01716]
[1778353377936,43.65,80908.71,42.3,0.00014,0.0,0.01719]
[1778353381193,43.65,80908.25,42.3,0.00014,0.0,0.01717]
[1778353382200,43.65,80908.11,42.3,0.00014,0.0,0.01717]
[1778353386928,43.65,80912.84,42.3,0.00014,0.0,0.01738]
[1778353387663,43.65,80912.93,42.3,0.00014,0.0,0.01739]
[1778353389335,43.65,80912.79,42.3,0.00014,0.0,0.01738]
[1778353389945,43.65,80912.79,42.3,0.00014,0.0,0.01738]
[1778353393693,43.65,80912.75,42.3,0.00014,0.0,0.01738]
[1778353395477,43.65,80912.84,42.3,0.00014,0.0,0.01738]
[1778353396352,43.65,80912.84,42.3,0.00014,0.0,0.01738]
[1778353397870,43.65,80912.84,42.3,0.00014,0.0,0.01738]
[1778353400131,43.65,80909.14,42.3,0.00014,0.0,0.01721]
[1778353400447,43.65,80909.14,42.3,0.00014,0.0,0.01721]
[1778353401131,43.65,80908.25,42.3,0.00014,0.0,0.01717]
[1778353401201,43.65,80908.25,42.3,0.00014,0.0,0.01717]
[1778353402107,43.65,80897.93,42.3,0.00014,0.0,0.0167]
[1778353405050,43.65,80894.82,42.3,0.00014,0.0,0.01656]
[1778353405712,43.65,80894.82,42.3,0.00014,0.0,0.01656]
[1778353405832,43.65,80894.82,42.3,0.00014,0.0,0.01656]
[1778353406138,43.65,80893.02,42.3,0.00014,0.0,0.01648]
[1778353406433,43.65,80893.02,42.3,0.00014,0.0,0.01648]
[1778353407290,43.65,80885.38,42.3,0.00013,0.0,0.01615]
[1778353411489,43.65,80877.93,42.3,0.00013,0.0,0.01583]
[1778353412480,43.65,80877.93,42.3,0.00013,0.0,0.01568]
[1778353416365,43.65,80878.7,42.3,0.00013,0.0,0.01571]
[1778353416878,43.65,80878.7,42.3,0.00013,0.0,0.01571]
[1778353426279,43.65,80878.45,42.3,0.00013,0.0,0.0157]
[1778353429963,43.65,80877.88,42.3,0.00013,0.0,0.01568]
[1778353430719,43.65,80878.25,42.3,0.00013,0.0,0.01569]
[1778353434407,43.65,80878.43,42.3,0.00013,0.0,0.0157]
[1778353435164,43.65,80878.43,42.3,0.00013,0.0,0.0157]
[1778353440377,43.65,80879.01,42.3,0.00013,0.0,0.01573]
[1778353445412,43.65,80878.72,42.3,0.00013,0.0,0.01571]
[1778353451454,43.65,80878.24,42.3,0.00013,0.0,0.01569]
[1778353452185,43.65,80878.24,42.3,0.00013,0.0,0.01569]
[1778353453007,43.65,80878.24,42.3,0.00013,0.0,0.01569]
[1778353455862,43.65,80878.64,42.3,0.00013,0.0,0.01571]
[1778353456657,43.65,80878.46,42.3,0.00013,0.0,0.0157]
[1778353462532,43.65,80877.72,42.3,0.00013,0.0,0.01567]
[1778353463146,43.65,80877.72,42.3,0.00013,0.0,0.01567]
[1778353463950,43.65,80877.72,42.3,0.00013,0.0,0.01567]
[1778353470362,43.65,80877.79,42.3,0.00013,0.0,0.01567]
[1778353471172,43.65,80877.79,42.3,0.00013,0.0,0.01567]
[1778353475623,43.65,80877.79,42.3,0.00013,0.0,0.01567]
[1778353476543,43.65,80877.79,42.3,0.00013,0.0,0.01553]
[1778353482090,43.65,80876.25,42.3,0.00013,0.0,0.01546]
[1778353483022,43.65,80876.25,42.3,0.00013,0.0,0.01546]
[1778353485002,43.65,80876.25,42.3,0.00013,0.0,0.01546]
[1778353486916,43.65,80875.68,42.3,0.00013,0.0,0.01544]
[1778353488459,43.65,80874.55,42.3,0.00013,0.0,0.01539]
[1778353489333,43.65,80873.56,42.3,0.00013,0.0,0.01535]
[1778353490755,43.65,80873.29,42.3,0.00013,0.0,0.01534]
[1778353491536,43.65,80873.25,42.3,0.00013,0.0,0.01534]
[1778353493193,43.65,80873.25,42.3,0.00013,0.0,0.01534]
[1778353493746,43.65,80873.25,42.3,0.00013,0.0,0.01534]
[1778353494685,43.65,80873.25,42.3,0.00013,0.0,0.01534]
[1778353496863,43.65,80873.25,42.3,0.00013,0.0,0.01534]
[1778353500358,43.65,80873.22,42.3,0.00013,0.0,0.01534]
[1778353501126,43.65,80873.64,42.3,0.00013,0.0,0.01535]
[1778353506840,43.65,80869.58,42.3,0.00013,0.0,0.01519]
[1778353511874,43.65,80869.93,42.3,0.00013,0.0,0.0152]
[1778353512691,43.65,80870.1,42.3,0.00013,0.0,0.01521]
[1778353517917,43.65,80871.16,42.3,0.00013,0.0,0.01525]
[1778353522957,43.65,80878.95,42.3,0.00013,0.0,0.01558]
[1778353523603,43.65,80878.95,42.3,0.00013,0.0,0.01558]
[1778353524397,43.65,80882.83,42.3,0.00013,0.0,0.01574]
[1778353526220,43.65,80887.44,42.3,0.00013,0.0,0.01594]
[1778353526446,43.65,80887.44,42.3,0.00013,0.0,0.01594]
[1778353527990,43.65,80896.14,42.3,0.00014,0.0,0.01632]
[1778353528573,43.65,80896.14,42.3,0.00014,0.0,0.01632]
[1778353529471,43.65,80897.98,42.3,0.00014,0.0,0.0164]
[1778353533258,43.65,80896.14,42.3,0.00013,0.0,0.01617]
[1778353534481,43.65,80896.32,42.3,0.00013,0.0,0.01618]
[1778353540075,43.65,80899.12,42.3,0.00014,0.0,0.0163]
[1778353545110,43.65,80898.35,42.3,0.00013,0.0,0.01626]
[1778353551526,43.65,80899.51,42.3,0.00014,0.0,0.01632]
[1778353552346,43.65,80899.43,42.3,0.00014,0.0,0.01631]
[1778353559208,43.65,80894.39,42.3,0.00013,0.0,0.01609]
[1778353560290,43.65,80894.39,42.3,0.00013,0.0,0.01609]
[1778353561070,43.65,80894.39,42.3,0.00013,0.0,0.01609]
[1778353570285,43.65,80893.84,42.3,0.00013,0.0,0.01607]
[1778353571879,43.65,80893.84,42.3,0.00013,0.0,0.01607]
[1778353571926,43.65,80893.84,42.3,0.00013,0.0,0.01607]
[1778353572592,43.65,80893.75,42.3,0.00013,0.0,0.01606]
[1778353572962,43.65,80893.75,42.3,0.00013,0.0,0.01606]
[1778353573343,43.65,80890.1,42.3,0.00013,0.0,0.01591]
[1778353573661,43.65,80877.92,42.3,0.00013,0.0,0.01539]
[1778353575232,43.65,80872.01,42.3,0.00012,0.0,0.01514]
[1778353580355,43.65,80871.81,42.3,0.00012,0.0,0.01514]
[1778353582870,43.65,80871.81,42.3,0.00012,0.0,0.01514]
[1778353583686,43.65,80871.81,42.3,0.00012,0.0,0.01514]
[1778353584493,43.65,80871.81,42.3,0.00012,0.0,0.01514]
[1778353585281,43.65,80872.12,42.3,0.00013,0.0,0.01515]
[1778353590425,43.65,80872.12,42.3,0.00013,0.0,0.01515]
[1778353593581,43.65,80872.3,42.3,0.00012,0.0,0.01502]
[1778353594371,43.65,80872.3,42.3,0.00012,0.0,0.01502]
[1778353603516,43.65,80872.06,42.3,0.00012,0.0,0.01501]
[1778353605868,43.65,80872.06,42.3,0.00012,0.0,0.01501]
[1778353606723,43.65,80872.02,42.3,0.00012,0.0,0.015]
[1778353607665,43.65,80872.02,42.3,0.00012,0.0,0.015]
[1778353608635,43.65,80872.02,42.3,0.00012,0.0,0.015]
[1778353610023,43.65,80872.02,42.3,0.00012,0.0,0.015]
[1778353611643,43.65,80872.07,42.3,0.00012,0.0,0.01501]
[1778353616861,43.65,80872.0,42.3,0.00012,0.0,0.015]
[1778353617615,43.65,80871.97,42.3,0.00012,0.0,0.015]
[1778353622381,43.65,80872.11,42.3,0.00012,0.0,0.01501]
[1778353624512,43.65,80873.4,42.3,0.00012,0.0,0.01506]
[1778353633515,43.65,80873.36,42.3,0.00012,0.0,0.01506]
[1778353634912,43.65,80873.36,42.3,0.00012,0.0,0.01506]
[1778353637076,43.65,80873.49,42.3,0.00012,0.0,0.01506]
[1778353637742,43.65,80873.47,42.3,0.00012,0.0,0.01506]
[1778353639948,43.65,80873.78,42.3,0.00012,0.0,0.01508]
[1778353640635,43.65,80873.76,42.3,0.00012,0.0,0.01508]
[1778353645811,43.65,80873.6,42.3,0.00012,0.0,0.01507]
[1778353647216,43.65,80873.6,42.3,0.00012,0.0,0.01507]
[1778353648206,43.65,80873.44,42.3,0.00012,0.0,0.01506]
[1778353648697,43.65,80873.57,42.3,0.00012,0.0,0.01507]
[1778353649599,43.65,80873.82,42.3,0.00012,0.0,0.01508]
[1778353651554,43.65,80873.82,42.3,0.00012,0.0,0.01508]
[1778353652448,43.65,80873.6,42.3,0.00012,0.0,0.01493]
[1778353654906,43.65,80872.99,42.3,0.00012,0.0,0.0149]
[1778353655623,43.65,80872.99,42.3,0.00012,0.0,0.0149]
[1778353660126,43.65,80872.43,42.3,0.00012,0.0,0.01488]
[1778353661877,43.65,80872.27,42.3,0.00012,0.0,0.01487]
[1778353666959,43.65,80872.96,42.3,0.00012,0.0,0.0149]
[1778353669932,43.65,80872.87,42.3,0.00012,0.0,0.0149]
[1778353670685,43.65,80872.99,42.3,0.00012,0.0,0.0149]
[1778353671488,43.65,80872.99,42.3,0.00012,0.0,0.0149]
[1778353672071,43.65,80872.99,42.3,0.00012,0.0,0.0149]
[1778353672794,43.65,80872.95,42.3,0.00012,0.0,0.0149]
[1778353673545,43.65,80872.67,42.3,0.00012,0.0,0.01489]
[1778353675602,43.65,80871.76,42.3,0.00012,0.0,0.01485]
[1778353676511,43.65,80871.72,42.3,0.00012,0.0,0.01485]
[1778353681382,43.65,80871.72,42.3,0.00012,0.0,0.01485]
[1778353682242,43.65,80871.72,42.3,0.00012,0.0,0.01485]
[1778353685089,43.65,80885.62,42.3,0.00013,0.0,0.01542]
[1778353690197,43.65,80891.28,42.3,0.00013,0.0,0.01566]
[1778353692675,43.65,80891.48,42.3,0.00013,0.0,0.01567]
[1778353697349,43.65,80890.95,42.3,0.00013,0.0,0.01565]
[1778353698194,43.65,80890.95,42.3,0.00013,0.0,0.01565]
[1778353700560,43.65,80892.0,42.3,0.00013,0.0,0.01569]
[1778353701497,43.65,80892.4,42.3,0.00013,0.0,0.01571]
[1778353703047,43.65,80892.4,42.3,0.00013,0.0,0.01571]
[1778353703898,43.65,80892.28,42.3,0.00013,0.0,0.01571]
[1778353707124,43.65,80892.28,42.3,0.00013,0.0,0.01571]
[1778353708679,43.65,80892.4,42.3,0.00013,0.0,0.01571]
[1778353711896,43.65,80892.45,42.3,0.00013,0.0,0.01557]
[1778353712571,43.65,80892.59,42.3,0.00013,0.0,0.01557]
[1778353715829,43.65,80892.4,42.3,0.00013,0.0,0.01556]
[1778353717484,43.65,80892.17,42.3,0.00013,0.0,0.01555]
[1778353725370,43.65,80892.4,42.3,0.00013,0.0,0.01556]
[1778353731032,43.65,80892.16,42.3,0.00013,0.0,0.01555]
[1778353731872,43.65,80892.35,42.3,0.00013,0.0,0.01556]
[1778353734417,43.65,80889.28,42.3,0.00013,0.0,0.01543]
[1778353735157,43.65,80889.28,42.3,0.00013,0.0,0.01543]
[1778353735965,43.65,80885.49,42.3,0.00013,0.0,0.01527]
[1778353737580,43.65,80885.1,42.3,0.00013,0.0,0.01526]
[1778353743496,43.65,80885.6,42.3,0.00013,0.0,0.01528]
[1778353747661,43.65,80885.6,42.3,0.00013,0.0,0.01528]
[1778353748641,43.65,80885.6,42.3,0.00013,0.0,0.01528]
[1778353752820,43.65,80885.66,42.3,0.00013,0.0,0.01528]
[1778353753646,43.65,80885.66,42.3,0.00013,0.0,0.01528]
[1778353755316,43.65,80885.66,42.3,0.00013,0.0,0.01528]
[1778353756124,43.65,80885.66,42.3,0.00013,0.0,0.01528]
[1778353759673,43.65,80885.66,42.3,0.00013,0.0,0.01528]
[1778353760523,43.65,80885.66,42.3,0.00013,0.0,0.01528]
[1778353761411,43.65,80885.66,42.3,0.00013,0.0,0.01528]
[1778353762349,43.65,80885.66,42.3,0.00013,0.0,0.01528]
[1778353763083,43.65,80885.49,42.3,0.00013,0.0,0.01527]
[1778353764538,43.65,80885.59,42.3,0.00013,0.0,0.01528]
[1778353769679,43.65,80885.93,42.3,0.00013,0.0,0.01529]
[1778353775721,43.65,80885.86,42.3,0.00013,0.0,0.01515]
[1778353781763,43.65,80886.26,42.3,0.00013,0.0,0.01516]
[1778353782592,43.65,80886.26,42.3,0.00013,0.0,0.01516]
[1778353783455,43.65,80886.29,42.3,0.00013,0.0,0.01517]
[1778353786541,43.65,80884.91,42.3,0.00012,0.0,0.01511]
[1778353787460,43.65,80884.23,42.3,0.00012,0.0,0.01508]
[1778353789989,43.65,80884.2,42.3,0.00012,0.0,0.01508]
[1778353790619,43.65,80884.2,42.3,0.00012,0.0,0.01508]
[1778353796868,43.65,80883.6,42.3,0.00012,0.0,0.01505]
[1778353801247,43.65,80883.27,42.3,0.00012,0.0,0.01504]
[1778353802099,43.65,80883.81,42.3,0.00012,0.0,0.01506]
[1778353803710,43.65,80882.84,42.3,0.00012,0.0,0.01502]
[1778353805377,43.65,80882.77,42.3,0.00012,0.0,0.01502]
[1778353807592,43.65,80882.77,42.3,0.00012,0.0,0.01502]
[1778353808453,43.65,80882.07,42.3,0.00012,0.0,0.01499]
[1778353813988,43.65,80871.87,42.3,0.00012,0.0,0.01458]
[1778353816421,43.65,80865.4,42.3,0.00012,0.0,0.01433]
[1778353817291,43.65,80865.4,42.3,0.00012,0.0,0.01433]
[1778353818960,43.65,80865.87,42.3,0.00012,0.0,0.01434]
[1778353819660,43.65,80865.66,42.3,0.00012,0.0,0.01434]
[1778353822990,43.65,80861.95,42.3,0.00012,0.0,0.01419]
[1778353823068,43.65,80861.95,42.3,0.00012,0.0,0.01419]
[1778353823834,43.65,80861.43,42.3,0.00012,0.0,0.01417]
[1778353825605,43.65,80861.81,42.3,0.00012,0.0,0.01419]
[1778353825891,43.65,80861.81,42.3,0.00012,0.0,0.01419]
[1778353827080,43.65,80871.69,42.3,0.00012,0.0,0.01457]
[1778353827524,43.65,80871.69,42.3,0.00012,0.0,0.01457]
[1778353829019,43.65,80872.51,42.3,0.00012,0.0,0.01461]
[1778353829146,43.65,80872.51,42.3,0.00012,0.0,0.01461]
[1778353830823,43.65,80872.22,42.3,0.00012,0.0,0.01459]
[1778353831623,43.65,80872.24,42.3,0.00012,0.0,0.01446]
[1778353833866,43.65,80871.95,42.3,0.00012,0.0,0.01445]
[1778353834643,43.65,80872.01,42.3,0.00012,0.0,0.01445]
[1778353836044,43.65,80872.04,42.3,0.00012,0.0,0.01445]
[1778353836888,43.65,80872.49,42.3,0.00012,0.0,0.01447]
[1778353839192,43.65,80872.54,42.3,0.00012,0.0,0.01447]
[1778353839909,43.65,80872.47,42.3,0.00012,0.0,0.01447]
[1778353840332,43.65,80872.47,42.3,0.00012,0.0,0.01447]
[1778353841699,43.65,80871.12,42.3,0.00012,0.0,0.01441]
[1778353842455,43.65,80870.86,42.3,0.00012,0.0,0.0144]
[1778353843348,43.65,80870.86,42.3,0.00012,0.0,0.0144]
[1778353845648,43.65,80870.86,42.3,0.00012,0.0,0.0144]
[1778353847058,43.65,80870.99,42.3,0.00012,0.0,0.01441]
[1778353852819,43.65,80870.99,42.3,0.00012,0.0,0.01441]
[1778353853607,43.65,80870.99,42.3,0.00012,0.0,0.01441]
[1778353857549,43.65,80871.38,42.3,0.00012,0.0,0.01442]
[1778353859298,43.65,80871.38,42.3,0.00012,0.0,0.01442]
[1778353864345,43.65,80869.43,42.3,0.00012,0.0,0.01435]
[1778353867425,43.65,80869.78,42.3,0.00012,0.0,0.01436]
[1778353869599,43.65,80869.81,42.3,0.00012,0.0,0.01436]
[1778353874571,43.65,80870.29,42.3,0.00012,0.0,0.01438]
[1778353875372,43.65,80870.29,42.3,0.00012,0.0,0.01438]
[1778353879915,43.65,80870.19,42.3,0.00012,0.0,0.01438]
[1778353880551,43.65,80870.19,42.3,0.00012,0.0,0.01438]
[1778353882220,43.65,80870.19,42.3,0.00012,0.0,0.01438]
[1778353883711,43.65,80870.19,42.3,0.00012,0.0,0.01438]
[1778353887434,43.65,80869.89,42.3,0.00012,0.0,0.01437]
[1778353888157,43.65,80870.12,42.3,0.00012,0.0,0.01437]
[1778353889641,43.65,80870.14,42.3,0.00012,0.0,0.01438]
[1778353890539,43.65,80870.14,42.3,0.00012,0.0,0.01438]
[1778353893946,43.65,80870.13,42.3,0.00012,0.0,0.01424]
[1778353894656,43.65,80870.13,42.3,0.00012,0.0,0.01424]
[1778353898526,43.65,80872.64,42.3,0.00012,0.0,0.01434]
[1778353899921,43.65,80872.13,42.3,0.00012,0.0,0.01432]
[1778353902658,43.65,80872.13,42.3,0.00012,0.0,0.01432]
[1778353903458,43.65,80872.13,42.3,0.00012,0.0,0.01432]
[1778353904446,43.65,80872.13,42.3,0.00012,0.0,0.01432]
[1778353905068,43.65,80872.2,42.3,0.00012,0.0,0.01432]
[1778353906226,43.65,80872.2,42.3,0.00012,0.0,0.01432]
[1778353907200,43.65,80872.2,42.3,0.00012,0.0,0.01432]
[1778353907938,43.65,80872.2,42.3,0.00012,0.0,0.01432]
[1778353908651,43.65,80872.2,42.3,0.00012,0.0,0.01432]
[1778353913688,43.65,80872.2,42.3,0.00012,0.0,0.01432]
[1778353916526,43.65,80872.27,42.3,0.00012,0.0,0.01432]
[1778353918193,43.65,80872.61,42.3,0.00012,0.0,0.01434]
[1778353923758,43.65,80872.68,42.3,0.00012,0.0,0.01434]
[1778353928793,43.65,80872.68,42.3,0.00012,0.0,0.01434]
[1778353933828,43.65,80872.15,42.3,0.00012,0.0,0.01432]
[1778353935238,43.65,80872.15,42.3,0.00012,0.0,0.01432]
[1778353935871,43.65,80872.2,42.3,0.00012,0.0,0.01432]
[1778353937573,43.65,80872.2,42.3,0.00012,0.0,0.01432]
[1778353939392,43.65,80872.2,42.3,0.00012,0.0,0.01432]
[1778353943995,43.65,80872.45,42.3,0.00012,0.0,0.01433]
[1778353944641,43.65,80872.45,42.3,0.00012,0.0,0.01433]
[1778353946319,43.65,80872.2,42.3,0.00012,0.0,0.01432]
[1778353947932,43.65,80872.2,42.3,0.00012,0.0,0.01432]
[1778353949619,43.65,80872.2,42.3,0.00012,0.0,0.01432]
[1778353951396,43.65,80872.2,42.3,0.00012,0.0,0.01432]
[1778353952111,43.65,80872.2,42.3,0.00012,0.0,0.01418]
[1778353952854,43.65,80872.2,42.3,0.00012,0.0,0.01418]
[1778353965047,43.65,80872.2,42.3,0.00012,0.0,0.01418]
[1778353965857,43.65,80872.2,42.3,0.00012,0.0,0.01418]
[1778353966916,43.65,80872.2,42.3,0.00012,0.0,0.01418]
[1778353968499,43.65,80872.2,42.3,0.00012,0.0,0.01418]
[1778353969367,43.65,80872.2,42.3,0.00012,0.0,0.01418]
[1778353969994,43.65,80872.2,42.3,0.00012,0.0,0.01418]
[1778353970637,43.65,80872.2,42.3,0.00012,0.0,0.01418]
[1778353974826,43.65,80872.2,42.3,0.00012,0.0,0.01418]
[1778353976160,43.65,80874.21,42.3,0.00012,0.0,0.01426]
[1778353982166,43.65,80881.04,42.3,0.00012,0.0,0.01453]
[1778353983085,43.65,80881.04,42.3,0.00012,0.0,0.01453]
[1778353984663,43.65,80882.04,42.3,0.00012,0.0,0.01457]
[1778353986467,43.65,80882.08,42.3,0.00012,0.0,0.01457]
[1778353987353,43.65,80881.9,42.3,0.00012,0.0,0.01457]
[1778353997271,43.65,80881.44,42.3,0.00012,0.0,0.01455]
[1778353997713,43.65,80881.44,42.3,0.00012,0.0,0.01455]
[1778353998769,43.65,80881.44,42.3,0.00012,0.0,0.01455]
[1778354000380,43.65,80881.44,42.3,0.00012,0.0,0.01455]
[1778354001299,43.65,80881.55,42.3,0.00012,0.0,0.01455]
[1778354002005,43.65,80881.87,42.3,0.00012,0.0,0.01457]
[1778354002730,43.65,80881.85,42.3,0.00012,0.0,0.01456]
[1778354008649,43.65,80881.91,42.3,0.00012,0.0,0.01457]
[1778354009520,43.65,80881.91,42.3,0.00012,0.0,0.01457]
[1778354012553,43.65,80882.01,42.3,0.00012,0.0,0.01457]
[1778354013477,43.65,80881.94,42.3,0.00012,0.0,0.01443]
[1778354014877,43.65,80881.07,42.3,0.00012,0.0,0.0144]
[1778354016570,43.65,80881.07,42.3,0.00012,0.0,0.0144]
[1778354027481,43.65,80884.62,42.3,0.00012,0.0,0.01454]
[1778354028295,43.65,80884.62,42.3,0.00012,0.0,0.01454]
[1778354029214,43.65,80884.82,42.3,0.00012,0.0,0.01454]
[1778354031382,43.65,80885.27,42.3,0.00012,0.0,0.01456]
[1778354032276,43.65,80885.15,42.3,0.00012,0.0,0.01456]
[1778354035410,43.65,80885.07,42.3,0.00012,0.0,0.01455]
[1778354036370,43.65,80885.1,42.3,0.00012,0.0,0.01456]
[1778354037858,43.65,80884.73,42.3,0.00012,0.0,0.01454]
[1778354038736,43.65,80884.58,42.3,0.00012,0.0,0.01454]
[1778354040104,43.65,80884.58,42.3,0.00012,0.0,0.01454]
[1778354041051,43.65,80884.76,42.3,0.00012,0.0,0.01454]
[1778354046614,43.65,80884.33,42.3,0.00012,0.0,0.01453]
[1778354048999,43.65,80884.34,42.3,0.00012,0.0,0.01453]
[1778354049579,43.65,80884.34,42.3,0.00012,0.0,0.01453]
[1778354050400,43.65,80884.28,42.3,0.00012,0.0,0.01452]
[1778354052125,43.65,80883.12,42.3,0.00012,0.0,0.01448]
[1778354056864,43.65,80883.31,42.3,0.00012,0.0,0.01448]
[1778354057639,43.65,80883.31,42.3,0.00012,0.0,0.01448]
[1778354063696,43.65,80883.76,42.3,0.00012,0.0,0.0145]
[1778354064499,43.65,80883.76,42.3,0.00012,0.0,0.0145]
[1778354065716,43.65,80883.75,42.3,0.00012,0.0,0.0145]
[1778354066630,43.65,80883.75,42.3,0.00012,0.0,0.0145]
[1778354068163,43.65,80883.76,42.3,0.00012,0.0,0.0145]
[1778354068901,43.65,80883.84,42.3,0.00012,0.0,0.01451]
[1778354069649,43.65,80883.84,42.3,0.00012,0.0,0.01451]
[1778354070570,43.65,80883.61,42.3,0.00012,0.0,0.0145]
[1778354076823,43.65,80883.86,42.3,0.00012,0.0,0.01437]
[1778354077603,43.65,80883.86,42.3,0.00012,0.0,0.01437]
[1778354082867,43.65,80884.02,42.3,0.00012,0.0,0.01438]
[1778354086903,43.65,80883.55,42.3,0.00012,0.0,0.01436]
[1778354087766,43.65,80883.55,42.3,0.00012,0.0,0.01436]
[1778354090375,43.65,80883.71,42.3,0.00012,0.0,0.01436]
[1778354091070,43.65,80883.57,42.3,0.00012,0.0,0.01436]
[1778354095776,43.65,80883.38,42.3,0.00012,0.0,0.01435]
[1778354096515,43.65,80883.38,42.3,0.00012,0.0,0.01435]
[1778354103286,43.65,80883.38,42.3,0.00012,0.0,0.01435]
[1778354104013,43.65,80883.42,42.3,0.00012,0.0,0.01435]
[1778354107154,43.65,80883.33,42.3,0.00012,0.0,0.01435]
[1778354107746,43.65,80883.48,42.3,0.00012,0.0,0.01435]
[1778354109518,43.65,80883.52,42.3,0.00012,0.0,0.01436]
[1778354110111,43.65,80883.4,42.3,0.00012,0.0,0.01435]
[1778354115092,43.65,80874.68,42.3,0.00012,0.0,0.01401]
[1778354118636,43.65,80870.57,42.3,0.00011,0.0,0.01385]
[1778354118850,43.65,80871.53,42.3,0.00011,0.0,0.01389]
[1778354119631,43.65,80871.53,42.3,0.00011,0.0,0.01389]
[1778354120573,43.65,80869.46,42.3,0.00011,0.0,0.01381]
[1778354121388,43.65,80868.64,42.3,0.00011,0.0,0.01378]
[1778354122339,43.65,80868.79,42.3,0.00011,0.0,0.01379]
[1778354127554,43.65,80868.99,42.3,0.00011,0.0,0.01379]
[1778354129270,43.65,80868.99,42.3,0.00011,0.0,0.01379]
[1778354130862,43.65,80868.49,42.3,0.00011,0.0,0.01378]
[1778354131663,43.65,80868.49,42.3,0.00011,0.0,0.01378]
[1778354134198,43.65,80868.43,42.3,0.00011,0.0,0.01364]
[1778354134935,43.65,80868.43,42.3,0.00011,0.0,0.01364]
[1778354137366,43.65,80868.31,42.3,0.00011,0.0,0.01364]
[1778354138907,43.65,80868.45,42.3,0.00011,0.0,0.01364]
[1778354143547,43.65,80868.29,42.3,0.00011,0.0,0.01364]
[1778354144462,43.65,80867.12,42.3,0.00011,0.0,0.01359]
[1778354150452,43.65,80867.83,42.3,0.00011,0.0,0.01362]
[1778354151134,43.65,80867.86,42.3,0.00011,0.0,0.01362]
[1778354151942,43.65,80867.86,42.3,0.00011,0.0,0.01362]
[1778354152641,43.65,80867.86,42.3,0.00011,0.0,0.01362]
[1778354154383,43.65,80867.86,42.3,0.00011,0.0,0.01362]
[1778354155171,43.65,80867.86,42.3,0.00011,0.0,0.01362]
[1778354157537,43.65,80867.86,42.3,0.00011,0.0,0.01362]
[1778354159086,43.65,80867.86,42.3,0.00011,0.0,0.01362]
[1778354159771,43.65,80867.86,42.3,0.00011,0.0,0.01362]
[1778354160628,43.65,80867.86,42.3,0.00011,0.0,0.01362]
[1778354162446,43.65,80867.92,42.3,0.00011,0.0,0.01362]
[1778354163170,43.65,80867.96,42.3,0.00011,0.0,0.01362]
[1778354167878,43.65,80867.98,42.3,0.00011,0.0,0.01362]
[1778354168685,43.65,80867.98,42.3,0.00011,0.0,0.01362]
[1778354171845,43.65,80868.11,42.3,0.00011,0.0,0.01363]
[1778354172595,43.65,80868.11,42.3,0.00011,0.0,0.01363]
[1778354174393,43.65,80868.17,42.3,0.00011,0.0,0.01363]
[1778354175028,43.65,80868.17,42.3,0.00011,0.0,0.01363]
[1778354176523,43.65,80868.17,42.3,0.00011,0.0,0.01363]
[1778354178193,43.65,80868.12,42.3,0.00011,0.0,0.01363]
[1778354183568,43.65,80868.58,42.3,0.00011,0.0,0.01365]
[1778354188603,43.65,80868.5,42.3,0.00011,0.0,0.01364]
[1778354189472,43.65,80868.5,42.3,0.00011,0.0,0.01364]
[1778354192396,43.65,80868.45,42.3,0.00011,0.0,0.01351]
[1778354196053,43.65,80868.15,42.3,0.00011,0.0,0.0135]
[1778354196683,43.65,80868.15,42.3,0.00011,0.0,0.0135]
[1778354198529,43.65,80868.12,42.3,0.00011,0.0,0.0135]
[1778354199487,43.65,80867.11,42.3,0.00011,0.0,0.01346]
[1778354200687,43.65,80857.52,42.3,0.00011,0.0,0.01311]
[1778354202976,43.65,80855.08,42.3,0.00011,0.0,0.01302]
[1778354204508,43.65,80854.78,42.3,0.00011,0.0,0.01301]
[1778354206004,43.65,80854.85,42.3,0.00011,0.0,0.01301]
[1778354206725,43.65,80854.85,42.3,0.00011,0.0,0.01301]
[1778354209297,43.65,80854.94,42.3,0.00011,0.0,0.01302]
[1778354211108,43.65,80854.88,42.3,0.00011,0.0,0.01302]
[1778354211792,43.65,80854.88,42.3,0.00011,0.0,0.01302]
[1778354212500,43.65,80854.88,42.3,0.00011,0.0,0.01302]
[1778354217806,43.65,80855.15,42.3,0.00011,0.0,0.01302]
[1778354223360,43.65,80855.15,42.3,0.00011,0.0,0.01302]
[1778354224142,43.65,80855.15,42.3,0.00011,0.0,0.01302]
[1778354224796,43.65,80855.15,42.3,0.00011,0.0,0.01302]
[1778354225622,43.65,80855.36,42.3,0.00011,0.0,0.01303]
[1778354230129,43.65,80853.81,42.3,0.00011,0.0,0.01298]
[1778354230494,43.65,80853.81,42.3,0.00011,0.0,0.01298]
[1778354232277,43.65,80850.59,42.3,0.00011,0.0,0.01286]
[1778354232318,43.65,80850.59,42.3,0.00011,0.0,0.01286]
[1778354232457,43.65,80850.59,42.3,0.00011,0.0,0.01286]
[1778354232700,43.65,80850.59,42.3,0.00011,0.0,0.01286]
[1778354232911,43.65,80837.6,42.3,0.0001,0.0,0.01241]
[1778354237946,43.65,80838.42,42.3,0.0001,0.0,0.01243]
[1778354242983,43.65,80836.36,42.3,0.0001,0.0,0.01236]
[1778354248083,43.65,80835.9,42.3,0.0001,0.0,0.01235]
[1778354248685,43.65,80835.9,42.3,0.0001,0.0,0.01235]
[1778354250699,43.65,80835.93,42.3,0.0001,0.0,0.01235]
[1778354251599,43.65,80836.1,42.3,0.0001,0.0,0.01236]
[1778354255370,43.65,80836.62,42.3,0.0001,0.0,0.01225]
[1778354256126,43.65,80836.19,42.3,0.0001,0.0,0.01224]
[1778354256700,43.65,80836.19,42.3,0.0001,0.0,0.01224]
[1778354258469,43.65,80836.08,42.3,0.0001,0.0,0.01223]
[1778354264566,43.65,80835.82,42.3,0.0001,0.0,0.01223]
[1778354265858,43.65,80835.82,42.3,0.0001,0.0,0.01223]
[1778354266433,43.65,80834.19,42.3,0.0001,0.0,0.01217]
[1778354266571,43.65,80834.19,42.3,0.0001,0.0,0.01217]
[1778354268105,43.65,80828.78,42.3,0.0001,0.0,0.01199]
[1778354270382,43.65,80826.85,42.3,0.0001,0.0,0.01192]
[1778354271946,43.65,80826.61,42.3,0.0001,0.0,0.01192]
[1778354273220,43.65,80826.6,42.3,0.0001,0.0,0.01192]
[1778354275201,43.65,80825.17,42.3,0.0001,0.0,0.01187]
[1778354276612,43.65,80822.88,42.3,0.0001,0.0,0.01179]
[1778354279951,43.65,80828.57,42.3,0.0001,0.0,0.01198]
[1778354280705,43.65,80828.57,42.3,0.0001,0.0,0.01198]
[1778354287365,43.65,80835.51,42.3,0.0001,0.0,0.01222]
[1778354288047,43.65,80835.51,42.3,0.0001,0.0,0.01222]
[1778354295150,43.65,80835.89,42.3,0.0001,0.0,0.01223]
[1778354295652,43.65,80835.89,42.3,0.0001,0.0,0.01223]
[1778354297522,43.65,80836.0,42.3,0.0001,0.0,0.01223]
[1778354299203,43.65,80835.8,42.3,0.0001,0.0,0.01222]
[1778354304411,43.65,80836.86,42.3,0.0001,0.0,0.01226]
[1778354305101,43.65,80836.86,42.3,0.0001,0.0,0.01226]
[1778354305813,43.65,80836.86,42.3,0.0001,0.0,0.01226]
[1778354311131,43.65,80838.03,42.3,0.0001,0.0,0.0123]
[1778354312051,43.65,80838.03,42.3,0.0001,0.0,0.01218]
[1778354312667,43.65,80838.03,42.3,0.0001,0.0,0.01218]
[1778354313545,43.65,80838.03,42.3,0.0001,0.0,0.01218]
[1778354315889,43.65,80837.86,42.3,0.0001,0.0,0.01218]
[1778354316610,43.65,80837.86,42.3,0.0001,0.0,0.01218]
[1778354326565,43.65,80836.74,42.3,0.0001,0.0,0.01214]
[1778354328493,43.65,80836.74,42.3,0.0001,0.0,0.01214]
[1778354329413,43.65,80837.04,42.3,0.0001,0.0,0.01215]
[1778354330193,43.65,80837.06,42.3,0.0001,0.0,0.01215]
[1778354331727,43.65,80837.06,42.3,0.0001,0.0,0.01215]
[1778354335032,43.65,80837.04,42.3,0.0001,0.0,0.01215]
[1778354335643,43.65,80837.04,42.3,0.0001,0.0,0.01215]
[1778354340413,43.65,80837.21,42.3,0.0001,0.0,0.01215]
[1778354341254,43.65,80837.1,42.3,0.0001,0.0,0.01215]
[1778354345427,43.65,80837.14,42.3,0.0001,0.0,0.01215]
[1778354346173,43.65,80837.04,42.3,0.0001,0.0,0.01215]
[1778354350334,43.65,80837.46,42.3,0.0001,0.0,0.01216]
[1778354352099,43.65,80837.38,42.3,0.0001,0.0,0.01216]
[1778354352994,43.65,80837.38,42.3,0.0001,0.0,0.01216]
[1778354353786,43.65,80837.38,42.3,0.0001,0.0,0.01216]
[1778354356326,43.65,80837.38,42.3,0.0001,0.0,0.01216]
[1778354357087,43.65,80837.38,42.3,0.0001,0.0,0.01216]
[1778354362817,43.65,80838.25,42.3,0.0001,0.0,0.01219]
[1778354366102,43.65,80839.47,42.3,0.0001,0.0,0.01223]
[1778354366426,43.65,80839.47,42.3,0.0001,0.0,0.01223]
[1778354366705,43.65,80839.47,42.3,0.0001,0.0,0.01223]
[1778354367050,43.65,80847.07,42.3,0.0001,0.0,0.01249]
[1778354367092,43.65,80847.07,42.3,0.0001,0.0,0.01249]
[1778354367704,43.65,80847.07,42.3,0.0001,0.0,0.01249]
[1778354367816,43.65,80847.07,42.3,0.0001,0.0,0.01249]
[1778354368582,43.65,80852.37,42.3,0.0001,0.0,0.01268]
[1778354368620,43.65,80852.37,42.3,0.0001,0.0,0.01268]
[1778354369562,43.65,80854.6,42.3,0.00011,0.0,0.01276]
[1778354371299,43.65,80860.95,42.3,0.00011,0.0,0.01298]
[1778354372058,43.65,80861.14,42.3,0.00011,0.0,0.01286]
[1778354374303,43.65,80864.85,42.3,0.00011,0.0,0.013]
[1778354378192,43.65,80869.45,42.3,0.00011,0.0,0.01316]
[1778354380945,43.65,80884.78,42.3,0.00011,0.0,0.01373]
[1778354384779,43.65,80883.64,42.3,0.00011,0.0,0.01369]
[1778354385718,43.65,80881.25,42.3,0.00011,0.0,0.0136]
[1778354387472,43.65,80880.4,42.3,0.00011,0.0,0.01357]
[1778354389575,43.65,80879.53,42.3,0.00011,0.0,0.01353]
[1778354395043,43.65,80881.99,42.3,0.00011,0.0,0.01363]
[1778354397753,43.65,80882.09,42.3,0.00011,0.0,0.01363]
[1778354398656,43.65,80884.79,42.3,0.00011,0.0,0.01373]
[1778354400097,43.65,80887.35,42.3,0.00011,0.0,0.01383]
[1778354400921,43.65,80887.35,42.3,0.00011,0.0,0.01383]
[1778354406522,43.65,80891.13,42.3,0.00012,0.0,0.01397]
[1778354407353,43.65,80891.13,42.3,0.00012,0.0,0.01397]
[1778354408942,43.65,80891.13,42.3,0.00012,0.0,0.01397]
[1778354411872,43.65,80891.23,42.3,0.00012,0.0,0.01398]
[1778354416641,43.65,80887.28,42.3,0.00011,0.0,0.01383]
[1778354417435,43.65,80885.47,42.3,0.00011,0.0,0.01376]
[1778354419660,43.65,80885.42,42.3,0.00011,0.0,0.01376]
[1778354420513,43.65,80885.42,42.3,0.00011,0.0,0.01376]
[1778354425819,43.65,80883.72,42.3,0.00011,0.0,0.01369]
[1778354426658,43.65,80883.27,42.3,0.00011,0.0,0.01367]
[1778354430997,43.65,80878.95,42.3,0.00011,0.0,0.01351]
[1778354431821,43.65,80878.07,42.3,0.00011,0.0,0.01348]
[1778354437337,43.65,80879.29,42.3,0.00011,0.0,0.0134]
[1778354438054,43.65,80879.29,42.3,0.00011,0.0,0.0134]
[1778354438751,43.65,80879.29,42.3,0.00011,0.0,0.0134]
[1778354439965,43.65,80879.19,42.3,0.00011,0.0,0.01339]
[1778354442024,43.65,80880.23,42.3,0.00011,0.0,0.01343]
[1778354444498,43.65,80880.79,42.3,0.00011,0.0,0.01345]
[1778354445336,43.65,80880.79,42.3,0.00011,0.0,0.01345]
[1778354446865,43.65,80880.75,42.3,0.00011,0.0,0.01345]
[1778354447784,43.65,80880.75,42.3,0.00011,0.0,0.01345]
[1778354449460,43.65,80880.65,42.3,0.00011,0.0,0.01345]
[1778354450132,43.65,80880.14,42.3,0.00011,0.0,0.01343]
[1778354452349,43.65,80879.74,42.3,0.00011,0.0,0.01341]
[1778354453300,43.65,80879.74,42.3,0.00011,0.0,0.01341]
[1778354453963,43.65,80879.74,42.3,0.00011,0.0,0.01341]
[1778354454663,43.65,80879.74,42.3,0.00011,0.0,0.01341]
[1778354459315,43.65,80879.79,42.3,0.00011,0.0,0.01341]
[1778354460070,43.65,80879.79,42.3,0.00011,0.0,0.01341]
[1778354465552,43.65,80879.75,42.3,0.00011,0.0,0.01341]
[1778354467394,43.65,80879.66,42.3,0.00011,0.0,0.01341]
[1778354469967,43.65,80879.66,42.3,0.00011,0.0,0.01341]
[1778354471905,43.65,80879.66,42.3,0.00011,0.0,0.01341]
[1778354472902,43.65,80879.66,42.3,0.00011,0.0,0.01341]
[1778354476411,43.65,80879.66,42.3,0.00011,0.0,0.01341]
[1778354477058,43.65,80879.66,42.3,0.00011,0.0,0.01341]
[1778354478648,43.65,80879.47,42.3,0.00011,0.0,0.0134]
[1778354479453,43.65,80879.69,42.3,0.00011,0.0,0.01341]
[1778354481593,43.65,80879.5,42.3,0.00011,0.0,0.0134]
[1778354482438,43.65,80879.5,42.3,0.00011,0.0,0.0134]
[1778354486474,43.65,80879.5,42.3,0.00011,0.0,0.0134]
[1778354487854,43.65,80879.5,42.3,0.00011,0.0,0.0134]
[1778354489533,43.65,80879.65,42.3,0.00011,0.0,0.01341]
[1778354490358,43.65,80879.65,42.3,0.00011,0.0,0.01341]
[1778354491667,43.65,80879.13,42.3,0.00011,0.0,0.01339]
[1778354492440,43.65,80879.13,42.3,0.00011,0.0,0.01326]
[1778354496769,43.65,80894.3,42.3,0.00011,0.0,0.01383]
[1778354503818,43.65,80900.06,42.3,0.00012,0.0,0.01405]
[1778354505971,43.65,80901.8,42.3,0.00012,0.0,0.01412]
[1778354506771,43.65,80903.8,42.3,0.00012,0.0,0.01419]
[1778354516909,43.65,80903.35,42.3,0.00012,0.0,0.01418]
[1778354520057,43.65,80903.0,42.3,0.00012,0.0,0.01416]
[1778354521043,43.65,80903.0,42.3,0.00012,0.0,0.01416]
[1778354522607,43.65,80903.68,42.3,0.00012,0.0,0.01419]
[1778354523482,43.65,80903.68,42.3,0.00012,0.0,0.01419]
[1778354525266,43.65,80903.76,42.3,0.00012,0.0,0.01419]
[1778354525890,43.65,80903.76,42.3,0.00012,0.0,0.01419]
[1778354534028,43.65,80904.56,42.3,0.00012,0.0,0.01422]
[1778354537482,43.65,80904.47,42.3,0.00012,0.0,0.01422]
[1778354538304,43.65,80904.47,42.3,0.00012,0.0,0.01422]
[1778354539091,43.65,80904.47,42.3,0.00012,0.0,0.01422]
[1778354541038,43.65,80904.47,42.3,0.00012,0.0,0.01422]
[1778354542603,43.65,80905.89,42.3,0.00012,0.0,0.01428]
[1778354543537,43.65,80905.42,42.3,0.00012,0.0,0.01426]
[1778354549133,43.65,80907.14,42.3,0.00012,0.0,0.01433]
[1778354554675,43.65,80907.2,42.3,0.00012,0.0,0.01419]
[1778354555439,43.65,80907.27,42.3,0.00012,0.0,0.01419]
[1778354556268,43.65,80907.36,42.3,0.00012,0.0,0.0142]
[1778354557021,43.65,80907.36,42.3,0.00012,0.0,0.0142]
[1778354559232,43.65,80907.29,42.3,0.00012,0.0,0.01419]
[1778354559977,43.65,80907.29,42.3,0.00012,0.0,0.01419]
[1778354567625,43.65,80907.51,42.3,0.00012,0.0,0.0142]
[1778354568461,43.65,80907.51,42.3,0.00012,0.0,0.0142]
[1778354574309,43.65,80907.51,42.3,0.00012,0.0,0.0142]
[1778354579344,43.65,80907.47,42.3,0.00012,0.0,0.0142]
[1778354582200,43.65,80907.33,42.3,0.00012,0.0,0.0142]
[1778354583606,43.65,80907.33,42.3,0.00012,0.0,0.0142]
[1778354590422,43.65,80908.7,42.3,0.00012,0.0,0.01425]
[1778354596375,43.65,80909.19,42.3,0.00012,0.0,0.01427]
[1778354597981,43.65,80909.46,42.3,0.00012,0.0,0.01428]
[1778354599495,43.65,80908.63,42.3,0.00012,0.0,0.01425]
[1778354601838,43.65,80909.35,42.3,0.00012,0.0,0.01428]
[1778354605450,43.65,80909.47,42.3,0.00012,0.0,0.01428]
[1778354606175,43.65,80909.47,42.3,0.00012,0.0,0.01428]
[1778354615438,43.65,80909.64,42.3,0.00012,0.0,0.01429]
[1778354616808,43.65,80909.64,42.3,0.00012,0.0,0.01415]
[1778354625667,43.65,80911.23,42.3,0.00012,0.0,0.01421]
[1778354626562,43.65,80911.23,42.3,0.00012,0.0,0.01421]
[1778354629027,43.65,80911.23,42.3,0.00012,0.0,0.01421]
[1778354635741,43.65,80911.23,42.3,0.00012,0.0,0.01421]
[1778354640021,43.65,80910.08,42.3,0.00012,0.0,0.01417]
[1778354640810,43.65,80905.7,42.3,0.00012,0.0,0.014]
[1778354651374,43.65,80904.91,42.3,0.00012,0.0,0.01397]
[1778354651430,43.65,80904.91,42.3,0.00012,0.0,0.01397]
[1778354651472,43.65,80904.91,42.3,0.00012,0.0,0.01397]
[1778354651505,43.65,80904.91,42.3,0.00012,0.0,0.01397]
[1778354652504,43.65,80897.09,42.3,0.00011,0.0,0.01367]
[1778354652602,43.65,80897.09,42.3,0.00011,0.0,0.01367]
[1778354653928,43.65,80894.4,42.3,0.00011,0.0,0.01357]
[1778354655518,43.65,80890.9,42.3,0.00011,0.0,0.01344]
[1778354657075,43.65,80891.1,42.3,0.00011,0.0,0.01344]
[1778354658631,43.65,80891.06,42.3,0.00011,0.0,0.01344]
[1778354659466,43.65,80890.85,42.3,0.00011,0.0,0.01343]
[1778354664944,43.65,80890.54,42.3,0.00011,0.0,0.01342]
[1778354665478,43.65,80890.54,42.3,0.00011,0.0,0.01342]
[1778354666428,43.65,80890.54,42.3,0.00011,0.0,0.01342]
[1778354668514,43.65,80890.54,42.3,0.00011,0.0,0.01342]
[1778354669270,43.65,80890.54,42.3,0.00011,0.0,0.01342]
[1778354670359,43.65,80884.64,42.3,0.00011,0.0,0.0132]
[1778354672332,43.65,80882.39,42.3,0.00011,0.0,0.01312]
[1778354673341,43.65,80884.53,42.3,0.00011,0.0,0.01307]
[1778354674857,43.65,80891.95,42.3,0.00011,0.0,0.01334]
[1778354680049,43.65,80885.64,42.3,0.00011,0.0,0.01311]
[1778354682871,43.65,80884.82,42.3,0.00011,0.0,0.01308]
[1778354683819,43.65,80885.17,42.3,0.00011,0.0,0.0131]
[1778354687127,43.65,80883.98,42.3,0.00011,0.0,0.01305]
[1778354688727,43.65,80881.13,42.3,0.00011,0.0,0.01295]
[1778354695154,43.65,80879.97,42.3,0.00011,0.0,0.01291]
[1778354700189,43.65,80874.59,42.3,0.00011,0.0,0.01272]
[1778354700767,43.65,80874.59,42.3,0.00011,0.0,0.01272]
[1778354701539,43.65,80875.15,42.3,0.00011,0.0,0.01274]
[1778354702179,43.65,80875.15,42.3,0.00011,0.0,0.01274]
[1778354703748,43.65,80875.64,42.3,0.00011,0.0,0.01275]
[1778354705175,43.65,80875.64,42.3,0.00011,0.0,0.01275]
[1778354705844,43.65,80875.68,42.3,0.00011,0.0,0.01275]
[1778354708890,43.65,80875.32,42.3,0.00011,0.0,0.01274]
[1778354709559,43.65,80875.32,42.3,0.00011,0.0,0.01274]
[1778354710261,43.65,80863.88,42.3,0.0001,0.0,0.01234]
[1778354710530,43.65,80863.88,42.3,0.0001,0.0,0.01234]
[1778354711269,43.65,80851.09,42.3,0.0001,0.0,0.01191]
[1778354711878,43.65,80851.09,42.3,0.0001,0.0,0.01191]
[1778354717311,43.65,80848.83,42.3,0.0001,0.0,0.01183]
[1778354721527,43.65,80847.93,42.3,0.0001,0.0,0.0118]
[1778354722236,43.65,80847.93,42.3,0.0001,0.0,0.0118]
[1778354727381,43.65,80847.22,42.3,0.0001,0.0,0.01178]
[1778354729395,43.65,80838.33,42.3,9e-05,0.0,0.01149]
[1778354731635,43.65,80836.45,42.3,9e-05,0.0,0.01143]
[1778354732480,43.65,80837.67,42.3,9e-05,0.0,0.01136]
[1778354734430,43.65,80827.45,42.3,9e-05,0.0,0.01103]
[1778354739248,43.65,80827.67,42.3,9e-05,0.0,0.01104]
[1778354741602,43.65,80827.4,42.3,9e-05,0.0,0.01103]
[1778354742629,43.65,80827.4,42.3,9e-05,0.0,0.01103]
[1778354743492,43.65,80827.26,42.3,9e-05,0.0,0.01103]
[1778354748452,43.65,80825.73,42.3,9e-05,0.0,0.01098]
[1778354748593,43.65,80825.73,42.3,9e-05,0.0,0.01098]
[1778354750601,43.65,80821.92,42.3,9e-05,0.0,0.01086]
[1778354751464,43.65,80820.99,42.3,9e-05,0.0,0.01084]
[1778354752399,43.65,80821.52,42.3,9e-05,0.0,0.01085]
[1778354753056,43.65,80821.52,42.3,9e-05,0.0,0.01085]
[1778354754658,43.65,80821.45,42.3,9e-05,0.0,0.01085]
[1778354755509,43.65,80821.52,42.3,9e-05,0.0,0.01085]
[1778354760416,43.65,80821.41,42.3,9e-05,0.0,0.01085]
[1778354761227,43.65,80821.41,42.3,9e-05,0.0,0.01085]
[1778354765485,43.65,80822.47,42.3,9e-05,0.0,0.01088]
[1778354766203,43.65,80822.47,42.3,9e-05,0.0,0.01088]
[1778354769115,43.65,80821.37,42.3,9e-05,0.0,0.01085]
[1778354770341,43.65,80819.07,42.3,9e-05,0.0,0.01078]
[1778354775582,43.65,80820.1,42.3,9e-05,0.0,0.01081]
[1778354777995,43.65,80820.24,42.3,9e-05,0.0,0.01081]
[1778354778614,43.65,80820.24,42.3,9e-05,0.0,0.01081]
[1778354779509,43.65,80822.06,42.3,9e-05,0.0,0.01087]
[1778354784463,43.65,80822.95,42.3,9e-05,0.0,0.0109]
[1778354785980,43.65,80822.95,42.3,9e-05,0.0,0.0109]
[1778354786711,43.65,80822.95,42.3,9e-05,0.0,0.0109]
[1778354787474,43.65,80823.13,42.3,9e-05,0.0,0.0109]
[1778354793850,43.65,80822.99,42.3,9e-05,0.0,0.01079]
[1778354798885,43.65,80822.95,42.3,9e-05,0.0,0.01079]
[1778354801918,43.65,80821.58,42.3,9e-05,0.0,0.01075]
[1778354802831,43.65,80821.58,42.3,9e-05,0.0,0.01075]
[1778354807948,43.65,80820.65,42.3,9e-05,0.0,0.01072]
[1778354812986,43.65,80820.33,42.3,9e-05,0.0,0.01071]
[1778354817869,43.65,80817.6,42.3,9e-05,0.0,0.01063]
[1778354819470,43.65,80815.7,42.3,9e-05,0.0,0.01057]
[1778354820100,43.65,80815.7,42.3,9e-05,0.0,0.01057]
[1778354820207,43.65,80815.7,42.3,9e-05,0.0,0.01057]
[1778354820216,43.65,80815.7,42.3,9e-05,0.0,0.01057]
[1778354820682,43.65,80813.74,42.3,9e-05,0.0,0.01051]
[1778354823181,43.65,80809.0,42.3,8e-05,0.0,0.01037]
[1778354823373,43.65,80809.0,42.3,8e-05,0.0,0.01037]
[1778354829102,43.65,80800.55,42.3,8e-05,0.0,0.01013]
[1778354832591,43.65,80796.33,42.3,8e-05,0.0,0.01]
[1778354833542,43.65,80797.62,42.3,8e-05,0.0,0.01004]
[1778354834951,43.65,80797.55,42.3,8e-05,0.0,0.01004]
[1778354835770,43.65,80797.53,42.3,8e-05,0.0,0.01004]
[1778354836460,43.65,80797.53,42.3,8e-05,0.0,0.01004]
[1778354836906,43.65,80797.28,42.3,8e-05,0.0,0.01003]
[1778354837158,43.65,80788.5,42.3,8e-05,0.0,0.00978]
[1778354841139,43.65,80782.46,42.3,8e-05,0.0,0.00962]
[1778354841947,43.65,80781.76,42.3,8e-05,0.0,0.0096]
[1778354842752,43.65,80781.08,42.3,8e-05,0.0,0.00958]
[1778354843623,43.65,80781.24,42.3,8e-05,0.0,0.00958]
[1778354845386,43.65,80781.36,42.3,8e-05,0.0,0.00959]
[1778354846217,43.65,80778.83,42.3,8e-05,0.0,0.00952]
[1778354849141,43.65,80778.19,42.3,8e-05,0.0,0.0095]
[1778354849942,43.65,80778.52,42.3,8e-05,0.0,0.00951]
[1778354855285,43.65,80776.36,42.3,8e-05,0.0,0.00936]
[1778354855543,43.65,80776.36,42.3,8e-05,0.0,0.00936]
[1778354856422,43.65,80776.36,42.3,8e-05,0.0,0.00936]
[1778354858730,43.65,80775.55,42.3,8e-05,0.0,0.00933]
[1778354860227,43.65,80775.23,42.3,8e-05,0.0,0.00933]
[1778354861988,43.65,80773.57,42.3,8e-05,0.0,0.00928]
[1778354862891,43.65,80774.0,42.3,8e-05,0.0,0.00929]
[1778354863804,43.65,80773.99,42.3,8e-05,0.0,0.00929]
[1778354864603,43.65,80773.97,42.3,8e-05,0.0,0.00929]
[1778354870390,43.65,80775.16,42.3,8e-05,0.0,0.00932]
[1778354872404,43.65,80784.35,42.3,8e-05,0.0,0.00957]
[1778354873088,43.65,80784.35,42.3,8e-05,0.0,0.00957]
[1778354878446,43.65,80786.79,42.3,8e-05,0.0,0.00964]
[1778354883481,43.65,80791.63,42.3,8e-05,0.0,0.00977]
[1778354888517,43.65,80792.21,42.3,8e-05,0.0,0.00979]
[1778354897580,43.65,80792.38,42.3,8e-05,0.0,0.00979]
[1778354902615,43.65,80797.02,42.3,8e-05,0.0,0.00992]
[1778354904575,43.65,80800.09,42.3,8e-05,0.0,0.01001]
[1778354905361,43.65,80800.09,42.3,8e-05,0.0,0.01001]
[1778354906674,43.65,80803.7,42.3,8e-05,0.0,0.01011]
[1778354909719,43.65,80808.97,42.3,8e-05,0.0,0.01027]
[1778354911500,43.65,80809.95,42.3,8e-05,0.0,0.01029]
[1778354911556,43.65,80811.22,42.3,8e-05,0.0,0.01033]
[1778354912501,43.65,80811.22,42.3,8e-05,0.0,0.01033]
[1778354913396,43.65,80812.48,42.3,8e-05,0.0,0.01026]
[1778354917228,43.65,80810.59,42.3,8e-05,0.0,0.01021]
[1778354925015,43.65,80808.08,42.3,8e-05,0.0,0.01014]
[1778354925776,43.65,80808.26,42.3,8e-05,0.0,0.01014]
[1778354927265,43.65,80808.45,42.3,8e-05,0.0,0.01015]
[1778354928093,43.65,80808.87,42.3,8e-05,0.0,0.01016]
[1778354935318,43.65,80809.08,42.3,8e-05,0.0,0.01016]
[1778354935916,43.65,80809.08,42.3,8e-05,0.0,0.01016]
[1778354937987,43.65,80807.28,42.3,8e-05,0.0,0.01011]
[1778354938793,43.65,80807.08,42.3,8e-05,0.0,0.01011]
[1778354941548,43.65,80807.05,42.3,8e-05,0.0,0.01011]
[1778354942449,43.65,80808.68,42.3,8e-05,0.0,0.01015]
[1778354943326,43.65,80810.04,42.3,8e-05,0.0,0.01019]
[1778354943931,43.65,80810.57,42.3,8e-05,0.0,0.01021]
[1778354949945,43.65,80816.55,42.3,9e-05,0.0,0.01038]
[1778354954980,43.65,80816.09,42.3,8e-05,0.0,0.01037]
[1778354962030,43.65,80817.08,42.3,9e-05,0.0,0.0104]
[1778354964436,43.65,80817.07,42.3,9e-05,0.0,0.0104]
[1778354965212,43.65,80817.11,42.3,9e-05,0.0,0.0104]
[1778354972100,43.65,80817.8,42.3,8e-05,0.0,0.01031]
[1778354974530,43.65,80817.8,42.3,8e-05,0.0,0.01031]
[1778354975348,43.65,80817.84,42.3,8e-05,0.0,0.01032]
[1778354975933,43.65,80817.84,42.3,8e-05,0.0,0.01032]
[1778354976650,43.65,80817.8,42.3,8e-05,0.0,0.01031]
[1778354979489,43.65,80817.8,42.3,8e-05,0.0,0.01031]
[1778354980334,43.65,80817.8,42.3,8e-05,0.0,0.01031]
[1778354983396,43.65,80819.32,42.3,8e-05,0.0,0.01036]
[1778354983962,43.65,80819.32,42.3,8e-05,0.0,0.01036]
[1778354987256,43.65,80818.19,42.3,8e-05,0.0,0.01033]
[1778354988854,43.65,80818.19,42.3,8e-05,0.0,0.01033]
[1778354991355,43.65,80818.16,42.3,8e-05,0.0,0.01032]
[1778354992021,43.65,80818.37,42.3,8e-05,0.0,0.01033]
[1778354994727,43.65,80818.7,42.3,8e-05,0.0,0.01034]
[1778354995477,43.65,80818.7,42.3,8e-05,0.0,0.01034]
[1778355001345,43.65,80818.64,42.3,8e-05,0.0,0.01034]
[1778355002205,43.65,80818.64,42.3,8e-05,0.0,0.01034]
[1778355003599,43.65,80819.04,42.3,8e-05,0.0,0.01035]
[1778355005280,43.65,80819.33,42.3,8e-05,0.0,0.01036]
[1778355007789,43.65,80819.44,42.3,8e-05,0.0,0.01036]
[1778355008760,43.65,80819.47,42.3,8e-05,0.0,0.01036]
[1778355009640,43.65,80818.99,42.3,8e-05,0.0,0.01035]
[1778355010294,43.65,80818.99,42.3,8e-05,0.0,0.01035]
[1778355014372,43.65,80819.44,42.3,8e-05,0.0,0.01036]
[1778355015135,43.65,80819.68,42.3,8e-05,0.0,0.01037]
[1778355016476,43.65,80819.77,42.3,8e-05,0.0,0.01037]
[1778355017451,43.65,80819.86,42.3,9e-05,0.0,0.01037]
[1778355018235,43.65,80819.86,42.3,9e-05,0.0,0.01037]
[1778355019094,43.65,80819.18,42.3,8e-05,0.0,0.01035]
[1778355020612,43.65,80819.36,42.3,8e-05,0.0,0.01036]
[1778355021413,43.65,80819.36,42.3,8e-05,0.0,0.01036]
[1778355022320,43.65,80819.36,42.3,8e-05,0.0,0.01036]
[1778355023784,43.65,80819.16,42.3,8e-05,0.0,0.01035]
[1778355024589,43.65,80819.16,42.3,8e-05,0.0,0.01035]
[1778355025991,43.65,80818.65,42.3,8e-05,0.0,0.01034]
[1778355028410,43.65,80819.5,42.3,8e-05,0.0,0.01036]
[1778355029009,43.65,80819.5,42.3,8e-05,0.0,0.01036]
[1778355032912,43.65,80819.5,42.3,8e-05,0.0,0.01036]
[1778355033820,43.65,80819.5,42.3,8e-05,0.0,0.01026]
[1778355035810,43.65,80819.5,42.3,8e-05,0.0,0.01026]
[1778355037169,43.65,80819.5,42.3,8e-05,0.0,0.01026]
[1778355040581,43.65,80807.65,42.3,8e-05,0.0,0.00992]
[1778355042660,43.65,80807.93,42.3,8e-05,0.0,0.00993]
[1778355043497,43.65,80807.88,42.3,8e-05,0.0,0.00993]
[1778355044332,43.65,80807.88,42.3,8e-05,0.0,0.00993]
[1778355044835,43.65,80807.84,42.3,8e-05,0.0,0.00992]
[1778355049129,43.65,80807.73,42.3,8e-05,0.0,0.00992]
[1778355049225,43.65,80807.73,42.3,8e-05,0.0,0.00992]
[1778355050290,43.65,80806.28,42.3,8e-05,0.0,0.00988]
[1778355051817,43.65,80801.23,42.3,8e-05,0.0,0.00974]
[1778355055671,43.65,80797.85,42.3,8e-05,0.0,0.00965]
[1778355057091,43.65,80797.09,42.3,8e-05,0.0,0.00963]
[1778355062464,43.65,80797.99,42.3,8e-05,0.0,0.00965]
[1778355063345,43.65,80798.06,42.3,8e-05,0.0,0.00965]
[1778355065610,43.65,80798.06,42.3,8e-05,0.0,0.00965]
[1778355066556,43.65,80798.06,42.3,8e-05,0.0,0.00965]
[1778355067837,43.65,80798.13,42.3,8e-05,0.0,0.00965]
[1778355068662,43.65,80798.13,42.3,8e-05,0.0,0.00965]
[1778355070264,43.65,80798.13,42.3,8e-05,0.0,0.00965]
[1778355072363,43.65,80798.2,42.3,8e-05,0.0,0.00966]
[1778355073883,43.65,80798.27,42.3,8e-05,0.0,0.00966]
[1778355074698,43.65,80798.27,42.3,8e-05,0.0,0.00966]
[1778355075826,43.65,80807.68,42.3,8e-05,0.0,0.00992]
[1778355080861,43.65,80799.62,42.3,8e-05,0.0,0.0097]
[1778355081990,43.65,80799.62,42.3,8e-05,0.0,0.0097]
[1778355087910,43.65,80796.7,42.3,8e-05,0.0,0.00962]
[1778355094960,43.65,80796.49,42.3,8e-05,0.0,0.00951]
[1778355099995,43.65,80797.12,42.3,8e-05,0.0,0.00953]
[1778355106037,43.65,80797.61,42.3,8e-05,0.0,0.00954]
[1778355111072,43.65,80797.38,42.3,8e-05,0.0,0.00954]
[1778355116107,43.65,80797.47,42.3,8e-05,0.0,0.00954]
[1778355123156,43.65,80797.78,42.3,8e-05,0.0,0.00955]
[1778355128191,43.65,80798.73,42.3,8e-05,0.0,0.00957]
[1778355135240,43.65,80802.4,42.3,8e-05,0.0,0.00967]
[1778355140275,43.65,80804.6,42.3,8e-05,0.0,0.00973]
[1778355141757,43.65,80804.6,42.3,8e-05,0.0,0.00973]
[1778355144438,43.65,80803.31,42.3,8e-05,0.0,0.0097]
[1778355145094,43.65,80803.31,42.3,8e-05,0.0,0.0097]
[1778355151352,43.65,80802.16,42.3,8e-05,0.0,0.00957]
[1778355156227,43.65,80801.91,42.3,8e-05,0.0,0.00956]
[1778355157085,43.65,80801.91,42.3,8e-05,0.0,0.00956]
[1778355163010,43.65,80801.85,42.3,8e-05,0.0,0.00956]
[1778355163675,43.65,80801.85,42.3,8e-05,0.0,0.00956]
[1778355164638,43.65,80801.93,42.3,8e-05,0.0,0.00956]
[1778355165496,43.65,80801.93,42.3,8e-05,0.0,0.00956]
[1778355168742,43.65,80801.94,42.3,8e-05,0.0,0.00956]
[1778355169133,43.65,80802.4,42.3,8e-05,0.0,0.00957]
[1778355169558,43.65,80802.4,42.3,8e-05,0.0,0.00957]
[1778355170367,43.65,80802.34,42.3,8e-05,0.0,0.00957]
[1778355172068,43.65,80802.47,42.3,8e-05,0.0,0.00958]
[1778355172783,43.65,80802.47,42.3,8e-05,0.0,0.00958]
[1778355173495,43.65,80802.47,42.3,8e-05,0.0,0.00958]
[1778355179470,43.65,80802.47,42.3,8e-05,0.0,0.00958]
[1778355180393,43.65,80802.47,42.3,8e-05,0.0,0.00958]
[1778355186606,43.65,80802.16,42.3,8e-05,0.0,0.00957]
[1778355189354,43.65,80802.66,42.3,8e-05,0.0,0.00958]
[1778355192019,43.65,80802.67,42.3,8e-05,0.0,0.00958]
[1778355197024,43.65,80802.76,42.3,8e-05,0.0,0.00958]
[1778355197765,43.65,80802.76,42.3,8e-05,0.0,0.00958]
[1778355198614,43.65,80802.11,42.3,8e-05,0.0,0.00957]
[1778355200211,43.65,80802.12,42.3,8e-05,0.0,0.00957]
[1778355201608,43.65,80802.25,42.3,8e-05,0.0,0.00957]
[1778355209767,43.65,80805.25,42.3,8e-05,0.0,0.00965]
[1778355212370,43.65,80805.22,42.3,8e-05,0.0,0.00955]
[1778355212933,43.65,80804.72,42.3,8e-05,0.0,0.00954]
[1778355214523,43.65,80804.72,42.3,8e-05,0.0,0.00954]
[1778355216128,43.65,80804.72,42.3,8e-05,0.0,0.00954]
[1778355219455,43.65,80803.18,42.3,8e-05,0.0,0.0095]
[1778355220098,43.65,80801.86,42.3,8e-05,0.0,0.00946]
[1778355233935,43.65,80802.29,42.3,8e-05,0.0,0.00947]
[1778355236234,43.65,80802.29,42.3,8e-05,0.0,0.00947]
[1778355237088,43.65,80802.12,42.3,8e-05,0.0,0.00947]
[1778355239249,43.65,80802.97,42.3,8e-05,0.0,0.00949]
[1778355240676,43.65,80803.9,42.3,8e-05,0.0,0.00952]
[1778355246020,43.65,80803.43,42.3,8e-05,0.0,0.0095]
[1778355247599,43.65,80803.43,42.3,8e-05,0.0,0.0095]
[1778355248536,43.65,80803.75,42.3,8e-05,0.0,0.00951]
[1778355252663,43.65,80803.86,42.3,8e-05,0.0,0.00952]
[1778355253553,43.65,80803.82,42.3,8e-05,0.0,0.00951]
[1778355255011,43.65,80803.82,42.3,8e-05,0.0,0.00951]
[1778355255821,43.65,80803.82,42.3,8e-05,0.0,0.00951]
[1778355260170,43.65,80803.28,42.3,8e-05,0.0,0.0095]
[1778355261752,43.65,80803.28,42.3,8e-05,0.0,0.0095]
[1778355268179,43.65,80802.95,42.3,8e-05,0.0,0.00949]
[1778355273289,43.65,80802.9,42.3,8e-05,0.0,0.00939]
[1778355273869,43.65,80802.9,42.3,8e-05,0.0,0.00939]
[1778355280263,43.65,80802.68,42.3,8e-05,0.0,0.00939]
[1778355286252,43.65,80801.46,42.3,8e-05,0.0,0.00935]
[1778355286886,43.65,80801.46,42.3,8e-05,0.0,0.00935]
[1778355287826,43.65,80801.38,42.3,8e-05,0.0,0.00935]
[1778355288659,43.65,80802.25,42.3,8e-05,0.0,0.00937]
[1778355289552,43.65,80801.47,42.3,8e-05,0.0,0.00935]
[1778355290407,43.65,80801.51,42.3,8e-05,0.0,0.00936]
[1778355295695,43.65,80802.58,42.3,8e-05,0.0,0.00938]
[1778355297429,43.65,80802.19,42.3,8e-05,0.0,0.00937]
[1778355304432,43.65,80802.23,42.3,8e-05,0.0,0.00937]
[1778355309338,43.65,80802.12,42.3,8e-05,0.0,0.00937]
[1778355310125,43.65,80802.25,42.3,8e-05,0.0,0.00937]
[1778355313694,43.65,80802.25,42.3,8e-05,0.0,0.00937]
[1778355314497,43.65,80802.2,42.3,8e-05,0.0,0.00937]
[1778355319095,43.65,80801.99,42.3,8e-05,0.0,0.00937]
[1778355319733,43.65,80801.99,42.3,8e-05,0.0,0.00937]
[1778355322744,43.65,80800.01,42.3,8e-05,0.0,0.00931]
[1778355324512,43.65,80799.0,42.3,8e-05,0.0,0.00929]
[1778355327064,43.65,80798.54,42.3,8e-05,0.0,0.00928]
[1778355327676,43.65,80798.54,42.3,8e-05,0.0,0.00928]
[1778355331815,43.65,80798.51,42.3,8e-05,0.0,0.00927]
[1778355331840,43.65,80798.51,42.3,8e-05,0.0,0.00927]
[1778355331887,43.65,80798.51,42.3,8e-05,0.0,0.00927]
[1778355332675,43.65,80798.51,42.3,7e-05,0.0,0.00918]
[1778355336800,43.65,80798.18,42.3,7e-05,0.0,0.00917]
[1778355337017,43.65,80798.18,42.3,7e-05,0.0,0.00917]
[1778355342699,43.65,80801.17,42.3,8e-05,0.0,0.00925]
[1778355347739,43.65,80801.38,42.3,8e-05,0.0,0.00926]
[1778355348714,43.65,80801.73,42.3,8e-05,0.0,0.00926]
[1778355354663,43.65,80799.44,42.3,8e-05,0.0,0.0092]
[1778355355527,43.65,80799.44,42.3,8e-05,0.0,0.0092]
[1778355358672,43.65,80798.44,42.3,7e-05,0.0,0.00918]
[1778355359395,43.65,80798.04,42.3,7e-05,0.0,0.00917]
[1778355362394,43.65,80798.19,42.3,7e-05,0.0,0.00917]
[1778355363811,43.65,80798.35,42.3,7e-05,0.0,0.00918]
[1778355364539,43.65,80798.35,42.3,7e-05,0.0,0.00918]
[1778355365379,43.65,80798.35,42.3,7e-05,0.0,0.00918]
[1778355367860,43.65,80798.23,42.3,7e-05,0.0,0.00917]
[1778355368552,43.65,80798.5,42.3,7e-05,0.0,0.00918]
[1778355372871,43.65,80798.56,42.3,7e-05,0.0,0.00918]
[1778355373657,43.65,80798.56,42.3,7e-05,0.0,0.00918]
[1778355375987,43.65,80798.47,42.3,7e-05,0.0,0.00918]
[1778355377597,43.65,80798.47,42.3,7e-05,0.0,0.00918]
[1778355380260,43.65,80798.47,42.3,7e-05,0.0,0.00918]
[1778355380463,43.65,80798.47,42.3,7e-05,0.0,0.00918]
[1778355382657,43.65,80797.43,42.3,7e-05,0.0,0.00915]
[1778355383559,43.65,80797.47,42.3,7e-05,0.0,0.00915]
[1778355384906,43.65,80797.4,42.3,7e-05,0.0,0.00915]
[1778355386525,43.65,80797.4,42.3,7e-05,0.0,0.00915]
[1778355388839,43.65,80797.39,42.3,7e-05,0.0,0.00915]
[1778355390189,43.65,80797.4,42.3,7e-05,0.0,0.00915]
[1778355397992,43.65,80797.4,42.3,7e-05,0.0,0.00915]
[1778355398660,43.65,80796.88,42.3,7e-05,0.0,0.00904]
[1778355399486,43.65,80796.88,42.3,7e-05,0.0,0.00904]
[1778355405136,43.65,80796.95,42.3,7e-05,0.0,0.00904]
[1778355408091,43.65,80796.95,42.3,7e-05,0.0,0.00904]
[1778355409608,43.65,80796.95,42.3,7e-05,0.0,0.00904]
[1778355415705,43.65,80792.36,42.3,7e-05,0.0,0.00893]
[1778355416463,43.65,80792.15,42.3,7e-05,0.0,0.00892]
[1778355418087,43.65,80792.16,42.3,7e-05,0.0,0.00892]
[1778355418878,43.65,80792.09,42.3,7e-05,0.0,0.00892]
[1778355419548,43.65,80791.25,42.3,7e-05,0.0,0.0089]
[1778355420646,43.65,80791.25,42.3,7e-05,0.0,0.0089]
[1778355424838,43.65,80791.01,42.3,7e-05,0.0,0.00889]
[1778355426174,43.65,80790.33,42.3,7e-05,0.0,0.00887]
[1778355428402,43.65,80790.33,42.3,7e-05,0.0,0.00887]
[1778355429031,43.65,80790.33,42.3,7e-05,0.0,0.00887]
[1778355434334,43.65,80790.69,42.3,7e-05,0.0,0.00888]
[1778355435255,43.65,80790.93,42.3,7e-05,0.0,0.00889]
[1778355442395,43.65,80790.9,42.3,7e-05,0.0,0.00889]
[1778355443781,43.65,80790.9,42.3,7e-05,0.0,0.00889]
[1778355443948,43.65,80790.9,42.3,7e-05,0.0,0.00889]
[1778355444582,43.65,80790.9,42.3,7e-05,0.0,0.00889]
[1778355445419,43.65,80790.49,42.3,7e-05,0.0,0.00888]
[1778355451458,43.65,80789.83,42.3,7e-05,0.0,0.00877]
[1778355456493,43.65,80790.16,42.3,7e-05,0.0,0.00878]
[1778355458626,43.65,80790.09,42.3,7e-05,0.0,0.00878]
[1778355459558,43.65,80790.27,42.3,7e-05,0.0,0.00878]
[1778355460260,43.65,80790.23,42.3,7e-05,0.0,0.00878]
[1778355461962,43.65,80790.23,42.3,7e-05,0.0,0.00878]
[1778355466871,43.65,80789.81,42.3,7e-05,0.0,0.00877]
[1778355467688,43.65,80789.81,42.3,7e-05,0.0,0.00877]
[1778355470190,43.65,80789.81,42.3,7e-05,0.0,0.00877]
[1778355471011,43.65,80789.81,42.3,7e-05,0.0,0.00877]
[1778355475693,43.65,80789.94,42.3,7e-05,0.0,0.00877]
[1778355476546,43.65,80792.39,42.3,7e-05,0.0,0.00883]
[1778355481668,43.65,80793.6,42.3,7e-05,0.0,0.00886]
[1778355487418,43.65,80799.45,42.3,7e-05,0.0,0.00901]
[1778355488118,43.65,80799.45,42.3,7e-05,0.0,0.00901]
[1778355494583,43.65,80801.29,42.3,7e-05,0.0,0.00906]
[1778355495461,43.65,80801.17,42.3,7e-05,0.0,0.00906]
[1778355497332,43.65,80801.17,42.3,7e-05,0.0,0.00906]
[1778355502610,43.65,80801.21,42.3,7e-05,0.0,0.00906]
[1778355507850,43.65,80801.05,42.3,7e-05,0.0,0.00906]
[1778355508245,43.65,80801.05,42.3,7e-05,0.0,0.00906]
[1778355509078,43.65,80801.05,42.3,7e-05,0.0,0.00906]
[1778355512662,43.65,80801.12,42.3,7e-05,0.0,0.00906]
[1778355517921,43.65,80800.89,42.3,7e-05,0.0,0.00896]
[1778355523860,43.65,80800.93,42.3,7e-05,0.0,0.00896]
[1778355524837,43.65,80800.93,42.3,7e-05,0.0,0.00896]
[1778355527751,43.65,80801.21,42.3,7e-05,0.0,0.00897]
[1778355533026,43.65,80801.32,42.3,7e-05,0.0,0.00897]
[1778355538061,43.65,80800.99,42.3,7e-05,0.0,0.00896]
[1778355544103,43.65,80800.87,42.3,7e-05,0.0,0.00896]
[1778355554758,43.65,80801.27,42.3,7e-05,0.0,0.00897]
[1778355560215,43.65,80801.17,42.3,7e-05,0.0,0.00897]
[1778355566261,43.65,80801.73,42.3,7e-05,0.0,0.00898]
[1778355574317,43.65,80801.84,42.3,7e-05,0.0,0.00889]
[1778355579356,43.65,80801.75,42.3,7e-05,0.0,0.00889]
[1778355587412,43.65,80801.75,42.3,7e-05,0.0,0.00889]
[1778355594581,43.65,80801.75,42.3,7e-05,0.0,0.00889]
[1778355595354,43.65,80801.75,42.3,7e-05,0.0,0.00889]
[1778355596348,43.65,80802.03,42.3,7e-05,0.0,0.00889]
[1778355599664,43.65,80802.93,42.3,7e-05,0.0,0.00892]
[1778355600758,43.65,80803.32,42.3,7e-05,0.0,0.00893]
[1778355602134,43.65,80802.91,42.3,7e-05,0.0,0.00892]
[1778355602167,43.65,80812.56,42.3,8e-05,0.0,0.00917]
[1778355602860,43.65,80812.56,42.3,8e-05,0.0,0.00917]
[1778355603834,43.65,80815.43,42.3,8e-05,0.0,0.00924]
[1778355605673,43.65,80815.38,42.3,8e-05,0.0,0.00924]
[1778355607163,43.65,80815.32,42.3,8e-05,0.0,0.00924]
[1778355614601,43.65,80817.51,42.3,8e-05,0.0,0.0093]
[1778355617348,43.65,80817.51,42.3,8e-05,0.0,0.0093]
[1778355618291,43.65,80817.51,42.3,8e-05,0.0,0.0093]
[1778355619016,43.65,80817.97,42.3,8e-05,0.0,0.00931]
[1778355622089,43.65,80818.18,42.3,8e-05,0.0,0.00932]
[1778355627692,43.65,80823.38,42.3,8e-05,0.0,0.00946]
[1778355632268,43.65,80826.05,42.3,8e-05,0.0,0.00953]
[1778355638403,43.65,80833.17,42.3,8e-05,0.0,0.00963]
[1778355643066,43.65,80833.17,42.3,8e-05,0.0,0.00963]
[1778355644808,43.65,80833.41,42.3,8e-05,0.0,0.00963]
[1778355645531,43.65,80833.41,42.3,8e-05,0.0,0.00963]
[1778355647941,43.65,80833.4,42.3,8e-05,0.0,0.00963]
[1778355648793,43.65,80833.4,42.3,8e-05,0.0,0.00963]
[1778355653874,43.65,80834.06,42.3,8e-05,0.0,0.00965]
[1778355655411,43.65,80834.25,42.3,8e-05,0.0,0.00966]
[1778355655763,43.65,80834.25,42.3,8e-05,0.0,0.00966]
[1778355658811,43.65,80834.63,42.3,8e-05,0.0,0.00967]
[1778355659727,43.65,80834.63,42.3,8e-05,0.0,0.00967]
[1778355665297,43.65,80836.53,42.3,8e-05,0.0,0.00972]
[1778355665331,43.65,80836.53,42.3,8e-05,0.0,0.00972]
[1778355666615,43.65,80836.63,42.3,8e-05,0.0,0.00972]
[1778355669395,43.65,80836.44,42.3,8e-05,0.0,0.00972]
[1778355670178,43.65,80836.44,42.3,8e-05,0.0,0.00972]
[1778355672616,43.65,80836.39,42.3,8e-05,0.0,0.00972]
[1778355673519,43.65,80836.29,42.3,8e-05,0.0,0.00971]
[1778355674892,43.65,80836.22,42.3,8e-05,0.0,0.00971]
[1778355675670,43.65,80835.9,42.3,8e-05,0.0,0.0097]
[1778355681441,43.65,80835.98,42.3,8e-05,0.0,0.0097]
[1778355682958,43.65,80836.2,42.3,8e-05,0.0,0.00971]
[1778355683580,43.65,80836.13,42.3,8e-05,0.0,0.00971]
[1778355684537,43.65,80836.13,42.3,8e-05,0.0,0.00971]
[1778355686104,43.65,80836.13,42.3,8e-05,0.0,0.00971]
[1778355687574,43.65,80836.05,42.3,8e-05,0.0,0.00971]
[1778355692520,43.65,80836.01,42.3,8e-05,0.0,0.00961]
[1778355693261,43.65,80836.01,42.3,8e-05,0.0,0.00961]
[1778355693824,43.65,80836.01,42.3,8e-05,0.0,0.00961]
[1778355694589,43.65,80835.99,42.3,8e-05,0.0,0.0096]
[1778355696192,43.65,80835.9,42.3,8e-05,0.0,0.0096]
[1778355697041,43.65,80835.9,42.3,8e-05,0.0,0.0096]
[1778355702010,43.65,80835.86,42.3,8e-05,0.0,0.0096]
[1778355702981,43.65,80835.77,42.3,8e-05,0.0,0.0096]
[1778355708591,43.65,80836.16,42.3,8e-05,0.0,0.00961]
[1778355709333,43.65,80836.16,42.3,8e-05,0.0,0.00961]
[1778355710066,43.65,80836.84,42.3,8e-05,0.0,0.00963]
[1778355710687,43.65,80833.07,42.3,8e-05,0.0,0.00952]
[1778355713093,43.65,80831.17,42.3,8e-05,0.0,0.00947]
[1778355713452,43.65,80829.3,42.3,8e-05,0.0,0.00942]
[1778355715742,43.65,80823.77,42.3,8e-05,0.0,0.00927]
[1778355716517,43.65,80824.15,42.3,8e-05,0.0,0.00928]
[1778355722332,43.65,80824.49,42.3,8e-05,0.0,0.00929]
[1778355723145,43.65,80825.03,42.3,8e-05,0.0,0.00931]
[1778355728393,43.65,80825.3,42.3,8e-05,0.0,0.00931]
[1778355728574,43.65,80825.3,42.3,8e-05,0.0,0.00931]
[1778355729410,43.65,80825.3,42.3,8e-05,0.0,0.00931]
[1778355732712,43.65,80825.17,42.3,8e-05,0.0,0.00931]
[1778355733600,43.65,80825.23,42.3,8e-05,0.0,0.00931]
[1778355737701,43.65,80824.91,42.3,8e-05,0.0,0.0093]
[1778355738836,43.65,80825.23,42.3,8e-05,0.0,0.00931]
[1778355739488,43.65,80824.91,42.3,8e-05,0.0,0.0093]
[1778355744505,43.65,80824.09,42.3,8e-05,0.0,0.00928]
[1778355753568,43.65,80823.57,42.3,8e-05,0.0,0.00917]
[1778355766662,43.65,80824.18,42.3,8e-05,0.0,0.00919]
[1778355771697,43.65,80824.03,42.3,8e-05,0.0,0.00918]
[1778355776733,43.65,80821.33,42.3,7e-05,0.0,0.00911]
[1778355781768,43.65,80821.28,42.3,7e-05,0.0,0.00911]
[1778355786803,43.65,80821.77,42.3,7e-05,0.0,0.00912]
[1778355791838,43.65,80821.77,42.3,7e-05,0.0,0.00912]
[1778355796873,43.65,80821.79,42.3,7e-05,0.0,0.00912]
[1778355801908,43.65,80821.63,42.3,7e-05,0.0,0.00912]
[1778355806943,43.65,80820.41,42.3,7e-05,0.0,0.00909]
[1778355811978,43.65,80820.57,42.3,7e-05,0.0,0.009]
[1778355817013,43.65,80820.38,42.3,7e-05,0.0,0.00899]
[1778355826076,43.65,80820.43,42.3,7e-05,0.0,0.00899]
[1778355839167,43.65,80820.91,42.3,7e-05,0.0,0.00901]
[1778355844202,43.65,80821.13,42.3,7e-05,0.0,0.00901]
[1778355849237,43.65,80820.26,42.3,7e-05,0.0,0.00899]
[1778355853265,43.65,80829.94,42.3,8e-05,0.0,0.00924]
[1778355858300,43.65,80835.37,42.3,8e-05,0.0,0.00939]
[1778355863335,43.65,80836.29,42.3,8e-05,0.0,0.00941]
[1778355868370,43.65,80839.53,42.3,8e-05,0.0,0.0095]
[1778355873405,43.65,80839.48,42.3,8e-05,0.0,0.0094]
[1778355874162,43.65,80839.48,42.3,8e-05,0.0,0.0094]
[1778355875645,43.65,80840.37,42.3,8e-05,0.0,0.00943]
[1778355882471,43.65,80840.76,42.3,8e-05,0.0,0.00944]
[1778355887506,43.65,80841.04,42.3,8e-05,0.0,0.00944]
[1778355892541,43.65,80840.75,42.3,8e-05,0.0,0.00944]
[1778355897576,43.65,80840.17,42.3,8e-05,0.0,0.00943]
[1778355902611,43.65,80836.29,42.3,8e-05,0.0,0.00933]
[1778355908653,43.65,80834.89,42.3,8e-05,0.0,0.0093]
[1778355913689,43.65,80834.64,42.3,8e-05,0.0,0.0093]
[1778355919730,43.66,80834.61,42.3,8e-05,0.0,0.0093]
[1778355928793,43.66,80834.78,42.3,8e-05,0.0,0.00932]
[1778355933828,43.66,80835.07,42.3,8e-05,0.0,0.00924]
[1778355939870,43.69,80835.14,42.3,8e-05,0.0,0.00933]
[1778355946543,43.69,80835.13,42.3,8e-05,0.0,0.00934]
[1778355951954,43.7,80835.13,42.3,8e-05,0.0,0.00936]
[1778355956991,43.71,80835.31,42.3,8e-05,0.0,0.00939]
[1778355962029,43.72,80835.39,42.3,8e-05,0.0,0.00941]
[1778355967064,43.72,80835.19,42.3,8e-05,0.0,0.00943]
[1778355975120,43.72,80834.12,42.3,8e-05,0.0,0.0094]
[1778355983176,43.72,80834.29,42.3,8e-05,0.0,0.00941]
[1778355990225,43.72,80834.27,42.3,8e-05,0.0,0.00941]
[1778355996267,43.72,80832.93,42.3,8e-05,0.0,0.00927]
[1778356007344,43.72,80832.93,42.3,8e-05,0.0,0.00927]
[1778356012382,43.72,80827.52,42.3,8e-05,0.0,0.00913]
[1778356013389,43.72,80817.82,42.3,7e-05,0.0,0.00888]
[1778356019431,43.72,80816.47,42.3,7e-05,0.0,0.00884]
[1778356025473,43.73,80823.81,42.3,7e-05,0.0,0.00904]
[1778356030508,43.73,80827.55,42.3,8e-05,0.0,0.00916]
[1778356035543,43.74,80830.18,42.3,8e-05,0.0,0.00924]
[1778356035796,43.74,80830.18,42.3,8e-05,0.0,0.00924]
[1778356036901,43.74,80830.54,42.3,8e-05,0.0,0.00925]
[1778356037577,43.74,80830.54,42.3,8e-05,0.0,0.00925]
[1778356043599,43.74,80841.79,42.3,8e-05,0.0,0.00956]
[1778356045617,43.74,80843.38,42.3,8e-05,0.0,0.0096]
[1778356046662,43.74,80843.34,42.3,8e-05,0.0,0.0096]
[1778356047521,43.74,80843.34,42.3,8e-05,0.0,0.0096]
[1778356049359,43.74,80843.34,42.3,8e-05,0.0,0.00961]
[1778356050176,43.75,80843.38,42.3,8e-05,0.0,0.00962]
[1778356050888,43.75,80843.38,42.3,8e-05,0.0,0.00962]
[1778356053147,43.75,80843.38,42.3,8e-05,0.0,0.00962]
[1778356053984,43.75,80843.38,42.3,8e-05,0.0,0.00953]
[1778356056505,43.75,80844.14,42.3,8e-05,0.0,0.00955]
[1778356057391,43.75,80844.14,42.3,8e-05,0.0,0.00955]
[1778356061856,43.75,80843.33,42.3,8e-05,0.0,0.00952]
[1778356062783,43.75,80843.33,42.3,8e-05,0.0,0.00952]
[1778356063646,43.75,80843.33,42.3,8e-05,0.0,0.00952]
[1778356064513,43.75,80843.33,42.3,8e-05,0.0,0.00952]
[1778356069781,43.75,80843.79,42.3,8e-05,0.0,0.00954]
[1778356071056,43.75,80843.79,42.3,8e-05,0.0,0.00954]
[1778356076830,43.75,80835.81,42.3,8e-05,0.0,0.00932]
[1778356083879,43.75,80835.7,42.3,8e-05,0.0,0.00934]
[1778356089601,43.75,80835.85,42.3,8e-05,0.0,0.00934]
[1778356094419,43.76,80835.46,42.3,8e-05,0.0,0.00934]
[1778356095148,43.76,80835.24,42.3,8e-05,0.0,0.00934]
[1778356096687,43.76,80835.09,42.3,8e-05,0.0,0.00934]
[1778356097563,43.76,80837.68,42.3,8e-05,0.0,0.00942]
[1778356098452,43.76,80838.77,42.3,8e-05,0.0,0.00945]
[1778356104675,43.77,80838.11,42.3,8e-05,0.0,0.00945]
[1778356105475,43.77,80838.15,42.3,8e-05,0.0,0.00945]
[1778356108436,43.77,80838.15,42.3,8e-05,0.0,0.00945]
[1778356118117,43.77,80838.01,42.3,8e-05,0.0,0.00935]
[1778356127180,43.77,80843.87,42.3,8e-05,0.0,0.00951]
[1778356132215,43.77,80846.64,42.3,8e-05,0.0,0.00958]
[1778356139273,43.77,80849.61,42.3,8e-05,0.0,0.00966]
[1778356144308,43.77,80851.33,42.3,8e-05,0.0,0.00971]
[1778356149343,43.77,80851.09,42.3,8e-05,0.0,0.00971]
[1778356151922,43.77,80850.43,42.3,8e-05,0.0,0.00969]
[1778356155030,43.77,80850.4,42.3,8e-05,0.0,0.00969]
[1778356155832,43.77,80850.4,42.3,8e-05,0.0,0.00969]
[1778356158241,43.77,80850.35,42.3,8e-05,0.0,0.00968]
[1778356158886,43.77,80850.35,42.3,8e-05,0.0,0.00968]
[1778356162283,43.77,80850.32,42.3,8e-05,0.0,0.00968]
[1778356162960,43.77,80850.32,42.3,8e-05,0.0,0.00968]
[1778356171498,43.77,80850.88,42.3,8e-05,0.0,0.0096]
[1778356172680,43.77,80850.88,42.3,8e-05,0.0,0.0096]
[1778356173459,43.77,80850.82,42.3,8e-05,0.0,0.0096]
[1778356174821,43.77,80850.88,42.3,8e-05,0.0,0.0096]
[1778356175552,43.77,80850.88,42.3,8e-05,0.0,0.0096]
[1778356181572,43.77,80851.13,42.3,8e-05,0.0,0.00961]
[1778356184375,43.77,80851.11,42.3,8e-05,0.0,0.0096]
[1778356185216,43.77,80851.01,42.3,8e-05,0.0,0.0096]
[1778356190635,43.77,80850.21,42.3,8e-05,0.0,0.00958]
[1778356191576,43.77,80850.21,42.3,8e-05,0.0,0.00958]
[1778356193410,43.77,80850.48,42.3,8e-05,0.0,0.00959]
[1778356195068,43.77,80850.6,42.3,8e-05,0.0,0.00959]
[1778356195886,43.77,80850.6,42.3,8e-05,0.0,0.00959]
[1778356201261,43.77,80851.08,42.3,8e-05,0.0,0.0096]
[1778356201818,43.77,80851.08,42.3,8e-05,0.0,0.0096]
[1778356202861,43.77,80852.87,42.3,8e-05,0.0,0.00965]
[1778356203582,43.77,80856.33,42.3,8e-05,0.0,0.00975]
[1778356210045,43.77,80862.2,42.3,8e-05,0.0,0.00992]
[1778356211980,43.77,80862.2,42.3,8e-05,0.0,0.00992]
[1778356214349,43.77,80862.95,42.3,8e-05,0.0,0.00994]
[1778356215635,43.77,80863.22,42.3,8e-05,0.0,0.00995]
[1778356219149,43.77,80865.06,42.3,8e-05,0.0,0.01]
[1778356219636,43.77,80865.06,42.3,8e-05,0.0,0.01]
[1778356220497,43.77,80865.06,42.3,8e-05,0.0,0.01]
[1778356221345,43.77,80865.06,42.3,8e-05,0.0,0.01]
[1778356222902,43.77,80865.06,42.3,8e-05,0.0,0.01]
[1778356225182,43.77,80865.19,42.3,8e-05,0.0,0.01001]
[1778356231036,43.77,80866.29,42.3,8e-05,0.0,0.01004]
[1778356233124,43.77,80866.96,42.3,8e-05,0.0,0.00995]
[1778356233969,43.77,80867.35,42.3,8e-05,0.0,0.00996]
[1778356234690,43.77,80867.35,42.3,8e-05,0.0,0.00996]
[1778356235561,43.77,80871.6,42.3,8e-05,0.0,0.01009]
[1778356237108,43.77,80873.34,42.3,8e-05,0.0,0.01014]
[1778356237953,43.77,80873.41,42.3,8e-05,0.0,0.01014]
[1778356239445,43.77,80873.26,42.3,8e-05,0.0,0.01013]
[1778356240049,43.77,80873.23,42.3,8e-05,0.0,0.01013]
[1778356241554,43.77,80873.53,42.3,8e-05,0.0,0.01014]
[1778356241900,43.77,80873.53,42.3,8e-05,0.0,0.01014]
[1778356242804,43.77,80874.7,42.3,8e-05,0.0,0.01018]
[1778356243690,43.77,80876.26,42.3,8e-05,0.0,0.01022]
[1778356245180,43.77,80877.38,42.3,9e-05,0.0,0.01025]
[1778356246140,43.77,80877.4,42.3,9e-05,0.0,0.01025]
[1778356247704,43.77,80877.38,42.3,9e-05,0.0,0.01025]
[1778356253076,43.77,80881.64,42.3,9e-05,0.0,0.01038]
[1778356258062,43.77,80882.72,42.3,9e-05,0.0,0.01041]
[1778356261157,43.77,80883.28,42.3,9e-05,0.0,0.01043]
[1778356267369,43.77,80883.24,42.3,9e-05,0.0,0.01043]
[1778356268629,43.77,80883.4,42.3,9e-05,0.0,0.01043]
[1778356269399,43.77,80882.87,42.3,9e-05,0.0,0.01042]
[1778356271942,43.77,80880.19,42.3,9e-05,0.0,0.01034]
[1778356272979,43.77,80880.19,42.3,9e-05,0.0,0.01034]
[1778356273748,43.77,80880.19,42.3,9e-05,0.0,0.01034]
[1778356275414,43.77,80879.99,42.3,9e-05,0.0,0.01033]
[1778356276134,43.77,80879.69,42.3,9e-05,0.0,0.01032]
[1778356276871,43.77,80879.69,42.3,9e-05,0.0,0.01032]
[1778356277059,43.77,80879.77,42.3,9e-05,0.0,0.01032]
[1778356277534,43.77,80879.77,42.3,9e-05,0.0,0.01032]
[1778356281852,43.77,80876.78,42.3,9e-05,0.0,0.01024]
[1778356282811,43.77,80876.78,42.3,9e-05,0.0,0.01024]
[1778356283550,43.77,80876.75,42.3,9e-05,0.0,0.01024]
[1778356286796,43.77,80876.75,42.3,9e-05,0.0,0.01024]
[1778356287481,43.77,80877.03,42.3,9e-05,0.0,0.01024]
[1778356291589,43.77,80876.67,42.3,8e-05,0.0,0.01023]
[1778356291971,43.77,80876.67,42.3,8e-05,0.0,0.01023]
[1778356292061,43.77,80876.69,42.3,8e-05,0.0,0.01013]
[1778356292386,43.77,80876.69,42.3,8e-05,0.0,0.01013]
[1778356294832,43.77,80870.39,42.3,8e-05,0.0,0.00995]
[1778356299904,43.77,80871.47,42.3,8e-05,0.0,0.00998]
[1778356305453,43.77,80877.08,42.3,8e-05,0.0,0.01014]
[1778356311482,43.77,80878.12,42.3,8e-05,0.0,0.01017]
[1778356316517,43.77,80877.45,42.3,8e-05,0.0,0.01015]
[1778356324575,43.77,80878.52,42.3,8e-05,0.0,0.01018]
[1778356329611,43.77,80877.74,42.3,8e-05,0.0,0.01016]
[1778356338674,43.77,80878.12,42.3,8e-05,0.0,0.01017]
[1778356344716,43.77,80878.12,42.3,8e-05,0.0,0.01017]
[1778356349751,43.77,80878.33,42.3,8e-05,0.0,0.01018]
[1778356357165,43.77,80878.22,42.3,8e-05,0.0,0.01007]
[1778356362842,43.77,80878.33,42.3,8e-05,0.0,0.01007]
[1778356367877,43.77,80882.84,42.3,8e-05,0.0,0.0102]
[1778356372912,43.77,80885.5,42.3,9e-05,0.0,0.01028]
[1778356377947,43.77,80885.48,42.3,9e-05,0.0,0.01028]
[1778356383989,43.77,80886.86,42.3,9e-05,0.0,0.01032]
[1778356389024,43.77,80889.93,42.3,9e-05,0.0,0.01041]
[1778356394059,43.77,80890.31,42.3,9e-05,0.0,0.01042]
[1778356402115,43.77,80890.27,42.3,9e-05,0.0,0.01042]
[1778356407150,43.77,80890.39,42.3,9e-05,0.0,0.01042]
[1778356412185,43.77,80890.8,42.3,9e-05,0.0,0.01033]
[1778356417220,43.77,80892.09,42.3,9e-05,0.0,0.01037]
[1778356423262,43.77,80891.81,42.3,9e-05,0.0,0.01036]
[1778356428297,43.77,80891.83,42.3,9e-05,0.0,0.01036]
[1778356433332,43.77,80893.85,42.3,9e-05,0.0,0.01042]
[1778356439374,43.77,80898.31,42.3,9e-05,0.0,0.01055]
[1778356444409,43.77,80899.26,42.3,9e-05,0.0,0.01058]
[1778356449445,43.77,80903.42,42.3,9e-05,0.0,0.01071]
[1778356453871,43.77,80912.41,42.3,9e-05,0.0,0.01099]
[1778356459515,43.77,80916.39,42.3,9e-05,0.0,0.01111]
[1778356462536,43.77,80930.45,42.3,0.0001,0.0,0.01157]
[1778356464550,43.77,80939.45,42.3,0.0001,0.0,0.01187]
[1778356469585,43.77,80947.33,42.3,0.0001,0.0,0.01213]
[1778356471599,43.77,80932.01,42.3,0.0001,0.0,0.0115]
[1778356474620,43.77,80923.47,42.3,9e-05,0.0,0.01122]
[1778356479655,43.77,80914.41,42.3,9e-05,0.0,0.01094]
[1778356486704,43.77,80914.03,42.3,9e-05,0.0,0.01092]
[1778356491739,43.77,80915.17,42.3,9e-05,0.0,0.01096]
[1778356496775,43.77,80924.58,42.3,9e-05,0.0,0.01126]
[1778356501810,43.77,80932.91,42.3,0.0001,0.0,0.01153]
[1778356506904,43.77,80935.69,42.3,0.0001,0.0,0.01162]
[1778356511939,43.77,80945.37,42.3,0.0001,0.0,0.01194]
[1778356516974,43.77,80942.98,42.3,0.0001,0.0,0.01186]
[1778356522009,43.77,80939.17,42.3,0.0001,0.0,0.01174]
[1778356525030,43.77,80948.3,42.3,0.0001,0.0,0.01204]
[1778356530065,43.77,80949.1,42.3,0.0001,0.0,0.01207]
[1778356533086,43.77,80944.8,42.3,0.0001,0.0,0.0118]
[1778356535100,43.77,80935.12,42.3,0.0001,0.0,0.01148]
[1778356535815,43.77,80935.12,42.3,0.0001,0.0,0.01148]
[1778356537453,43.77,80935.36,42.3,0.0001,0.0,0.01149]
[1778356543156,43.77,80935.57,42.3,0.0001,0.0,0.0115]
[1778356546444,43.77,80936.01,42.3,0.0001,0.0,0.01151]
[1778356547962,43.77,80936.29,42.3,0.0001,0.0,0.01152]
[1778356548628,43.77,80934.84,42.3,0.0001,0.0,0.01147]
[1778356550173,43.77,80935.68,42.3,0.0001,0.0,0.0115]
[1778356550792,43.77,80935.78,42.3,0.0001,0.0,0.0115]
[1778356552460,43.77,80935.18,42.3,0.0001,0.0,0.01148]
[1778356557006,43.77,80935.0,42.3,0.0001,0.0,0.01148]
[1778356558804,43.77,80934.89,42.3,0.0001,0.0,0.01147]
[1778356559578,43.77,80934.31,42.3,0.0001,0.0,0.01146]
[1778356566065,43.77,80934.87,42.3,0.0001,0.0,0.01147]
[1778356567047,43.77,80934.94,42.3,0.0001,0.0,0.01148]
[1778356572362,43.77,80934.87,42.3,0.0001,0.0,0.01147]
[1778356573609,43.77,80934.87,42.3,0.0001,0.0,0.01147]
[1778356574465,43.77,80934.79,42.3,0.0001,0.0,0.01147]
[1778356575369,43.77,80934.78,42.3,0.0001,0.0,0.01147]
[1778356576158,43.77,80934.78,42.3,0.0001,0.0,0.01147]
[1778356577610,43.77,80934.7,42.3,0.0001,0.0,0.01147]
[1778356578445,43.77,80934.7,42.3,0.0001,0.0,0.01147]
[1778356584715,43.77,80935.46,42.3,0.0001,0.0,0.01149]
[1778356585569,43.77,80935.46,42.3,0.0001,0.0,0.01149]
[1778356592138,43.77,80935.3,42.3,0.0001,0.0,0.01149]
[1778356592863,43.77,80935.3,42.3,0.0001,0.0,0.01137]
[1778356598544,43.77,80934.53,42.3,0.0001,0.0,0.01134]
[1778356602774,43.77,80934.24,42.3,0.0001,0.0,0.01134]
[1778356603668,43.77,80934.2,42.3,0.0001,0.0,0.01133]
[1778356609621,43.77,80931.54,42.3,9e-05,0.0,0.01125]
[1778356610829,43.77,80931.54,42.3,9e-05,0.0,0.01125]
[1778356611343,43.77,80929.67,42.3,9e-05,0.0,0.01119]
[1778356616670,43.77,80916.42,42.3,9e-05,0.0,0.01077]
[1778356618461,43.77,80916.4,42.3,9e-05,0.0,0.01077]
[1778356619359,43.77,80916.2,42.3,9e-05,0.0,0.01077]
[1778356623514,43.77,80915.97,42.3,9e-05,0.0,0.01076]
[1778356631775,43.77,80915.88,42.3,9e-05,0.0,0.01076]
[1778356636354,43.77,80915.7,42.3,9e-05,0.0,0.01075]
[1778356637045,43.77,80915.7,42.3,9e-05,0.0,0.01075]
[1778356637814,43.77,80914.91,42.3,9e-05,0.0,0.01073]
[1778356640617,43.77,80914.48,42.3,9e-05,0.0,0.01071]
[1778356643803,43.77,80912.43,42.3,9e-05,0.0,0.01065]
[1778356649904,43.77,80912.25,42.3,9e-05,0.0,0.01064]
[1778356656213,43.77,80913.07,42.3,9e-05,0.0,0.01056]
[1778356657018,43.77,80913.11,42.3,9e-05,0.0,0.01056]
[1778356661329,43.77,80913.72,42.3,9e-05,0.0,0.01058]
[1778356661882,43.77,80913.47,42.3,9e-05,0.0,0.01057]
[1778356662870,43.77,80912.65,42.3,9e-05,0.0,0.01055]
[1778356663614,43.77,80910.51,42.3,9e-05,0.0,0.01048]
[1778356665836,43.77,80908.78,42.3,9e-05,0.0,0.01043]
[1778356667469,43.77,80908.15,42.3,9e-05,0.0,0.01041]
[1778356669783,43.77,80907.48,42.3,9e-05,0.0,0.01039]
[1778356670656,43.77,80907.55,42.3,9e-05,0.0,0.01039]
[1778356676087,43.77,80905.69,42.3,9e-05,0.0,0.01034]
[1778356676917,43.77,80905.69,42.3,9e-05,0.0,0.01034]
[1778356679447,43.77,80904.52,42.3,9e-05,0.0,0.0103]
[1778356681421,43.77,80904.69,42.3,9e-05,0.0,0.01031]
[1778356682345,43.77,80904.69,42.3,9e-05,0.0,0.01031]
[1778356683005,43.77,80904.03,42.3,9e-05,0.0,0.01029]
[1778356683580,43.77,80904.0,42.3,9e-05,0.0,0.01029]
[1778356685681,43.77,80903.79,42.3,9e-05,0.0,0.01028]
[1778356686479,43.77,80903.79,42.3,9e-05,0.0,0.01028]
[1778356687204,43.77,80903.79,42.3,9e-05,0.0,0.01028]
[1778356688678,43.77,80903.43,42.3,9e-05,0.0,0.01027]
[1778356692913,43.77,80903.52,42.3,9e-05,0.0,0.01027]
[1778356693705,43.77,80903.58,42.3,9e-05,0.0,0.01027]
[1778356695970,43.77,80902.99,42.3,9e-05,0.0,0.01026]
[1778356696792,43.77,80902.99,42.3,9e-05,0.0,0.01026]
[1778356700731,43.77,80902.6,42.3,9e-05,0.0,0.01025]
[1778356701570,43.77,80902.6,42.3,9e-05,0.0,0.01025]
[1778356707304,43.77,80902.56,42.3,9e-05,0.0,0.01024]
[1778356711185,43.77,80902.63,42.3,9e-05,0.0,0.01025]
[1778356712212,43.77,80902.61,42.3,8e-05,0.0,0.01014]
[1778356712853,43.77,80902.61,42.3,8e-05,0.0,0.01014]
[1778356713603,43.77,80902.61,42.3,8e-05,0.0,0.01014]
[1778356713878,43.77,80902.61,42.3,8e-05,0.0,0.01014]
[1778356713892,43.77,80902.61,42.3,8e-05,0.0,0.01014]
[1778356713980,43.77,80902.61,42.3,8e-05,0.0,0.01014]
[1778356714362,43.77,80902.61,42.3,8e-05,0.0,0.01014]
[1778356715097,43.77,80899.81,42.3,8e-05,0.0,0.01006]
[1778356715675,43.77,80898.22,42.3,8e-05,0.0,0.01001]
[1778356716438,43.77,80898.19,42.3,8e-05,0.0,0.01001]
[1778356717217,43.77,80898.19,42.3,8e-05,0.0,0.01001]
[1778356720235,43.77,80896.48,42.3,8e-05,0.0,0.00996]
[1778356722456,43.77,80895.75,42.3,8e-05,0.0,0.00994]
[1778356726557,43.77,80892.8,42.3,8e-05,0.0,0.00986]
[1778356727402,43.77,80892.8,42.3,8e-05,0.0,0.00986]
[1778356728146,43.77,80892.8,42.3,8e-05,0.0,0.00986]
[1778356729603,43.77,80891.53,42.3,8e-05,0.0,0.00982]
[1778356732180,43.77,80892.19,42.3,8e-05,0.0,0.00984]
[1778356732627,43.77,80892.03,42.3,8e-05,0.0,0.00983]
[1778356736669,43.77,80891.83,42.3,8e-05,0.0,0.00983]
[1778356737517,43.77,80891.69,42.3,8e-05,0.0,0.00982]
[1778356738222,43.77,80891.69,42.3,8e-05,0.0,0.00982]
[1778356739059,43.77,80891.69,42.3,8e-05,0.0,0.00982]
[1778356739824,43.77,80891.69,42.3,8e-05,0.0,0.00982]
[1778356741518,43.77,80891.69,42.3,8e-05,0.0,0.00982]
[1778356745123,43.77,80891.74,42.3,8e-05,0.0,0.00983]
[1778356745213,43.77,80891.74,42.3,8e-05,0.0,0.00983]
[1778356746578,43.77,80904.1,42.3,9e-05,0.0,0.01018]
[1778356751613,43.77,80904.7,42.3,9e-05,0.0,0.0102]
[1778356756648,43.77,80905.11,42.3,9e-05,0.0,0.01021]
[1778356761684,43.77,80900.24,42.3,8e-05,0.0,0.01007]
[1778356766329,43.77,80900.09,42.3,8e-05,0.0,0.01007]
[1778356766958,43.77,80899.83,42.3,8e-05,0.0,0.01006]
[1778356769476,43.77,80898.88,42.3,8e-05,0.0,0.01003]
[1778356770485,43.77,80898.7,42.3,8e-05,0.0,0.01003]
[1778356774485,43.77,80897.32,42.3,8e-05,0.0,0.00988]
[1778356776706,43.77,80897.11,42.3,8e-05,0.0,0.00987]
[1778356781823,43.77,80896.41,42.3,8e-05,0.0,0.00985]
[1778356786858,43.77,80898.99,42.3,8e-05,0.0,0.00993]
[1778356790437,43.77,80899.83,42.3,8e-05,0.0,0.00995]
[1778356790910,43.77,80904.46,42.3,8e-05,0.0,0.01009]
[1778356792164,43.77,80905.24,42.3,8e-05,0.0,0.01011]
[1778356792596,43.77,80909.47,42.3,9e-05,0.0,0.01023]
[1778356793447,43.77,80909.47,42.3,9e-05,0.0,0.01023]
[1778356794238,43.77,80915.61,42.3,9e-05,0.0,0.01041]
[1778356798942,43.77,80930.34,42.3,9e-05,0.0,0.01086]
[1778356802357,43.77,80932.95,42.3,9e-05,0.0,0.01095]
[1778356803265,43.77,80932.95,42.3,9e-05,0.0,0.01095]
[1778356804985,43.77,80924.12,42.3,9e-05,0.0,0.01067]
[1778356806585,43.77,80923.7,42.3,9e-05,0.0,0.01066]
[1778356807387,43.77,80923.7,42.3,9e-05,0.0,0.01066]
[1778356812105,43.77,80931.42,42.3,9e-05,0.0,0.0109]
[1778356813721,43.77,80931.96,42.3,9e-05,0.0,0.01092]
[1778356817176,43.77,80931.77,42.3,9e-05,0.0,0.01091]
[1778356817863,43.77,80931.77,42.3,9e-05,0.0,0.01091]
[1778356821019,43.77,80931.84,42.3,9e-05,0.0,0.01091]
[1778356821728,43.77,80931.8,42.3,9e-05,0.0,0.01091]
[1778356826456,43.77,80931.77,42.3,9e-05,0.0,0.01091]
[1778356827227,43.77,80931.88,42.3,9e-05,0.0,0.01091]
[1778356830971,43.77,80931.71,42.3,9e-05,0.0,0.01091]
[1778356831925,43.77,80931.76,42.3,9e-05,0.0,0.0108]
[1778356832640,43.77,80931.76,42.3,9e-05,0.0,0.0108]
[1778356832679,43.77,80931.76,42.3,9e-05,0.0,0.0108]
[1778356837913,43.77,80928.23,42.3,9e-05,0.0,0.01069]
[1778356838633,43.77,80928.21,42.3,9e-05,0.0,0.01069]
[1778356842741,43.77,80927.26,42.3,9e-05,0.0,0.01066]
[1778356843533,43.77,80927.26,42.3,9e-05,0.0,0.01066]
[1778356845911,43.77,80927.64,42.3,9e-05,0.0,0.01067]
[1778356846309,43.77,80927.64,42.3,9e-05,0.0,0.01067]
[1778356853787,43.77,80924.51,42.3,9e-05,0.0,0.01057]
[1778356859366,43.77,80923.28,42.3,9e-05,0.0,0.01054]
[1778356864403,43.77,80920.57,42.3,9e-05,0.0,0.01045]
[1778356869438,43.77,80914.4,42.3,9e-05,0.0,0.01027]
[1778356874473,43.77,80911.87,42.3,9e-05,0.0,0.0102]
[1778356881522,43.77,80910.29,42.3,8e-05,0.0,0.01015]
[1778356889578,43.77,80906.77,42.3,8e-05,0.0,0.01005]
[1778356899650,43.77,80906.8,42.3,8e-05,0.0,0.00994]
[1778356906699,43.77,80906.48,42.3,8e-05,0.0,0.00993]
[1778356911734,43.77,80905.56,42.3,8e-05,0.0,0.00991]
[1778356916410,43.77,80905.72,42.3,8e-05,0.0,0.00991]
[1778356918023,43.77,80905.72,42.3,8e-05,0.0,0.00991]
[1778356923819,43.77,80905.55,42.3,8e-05,0.0,0.00991]
[1778356928854,43.77,80905.51,42.3,8e-05,0.0,0.0099]
[1778356931926,43.77,80905.51,42.3,8e-05,0.0,0.0099]
[1778356935102,43.77,80905.51,42.3,8e-05,0.0,0.0099]
[1778356935576,43.77,80905.51,42.3,8e-05,0.0,0.0099]
[1778356941479,43.77,80912.06,42.3,8e-05,0.0,0.01009]
[1778356942275,43.77,80914.98,42.3,9e-05,0.0,0.01018]
[1778356943714,43.77,80915.58,42.3,9e-05,0.0,0.0102]
[1778356944531,43.77,80915.58,42.3,9e-05,0.0,0.0102]
[1778356945810,43.77,80916.58,42.3,9e-05,0.0,0.01023]
[1778356946703,43.77,80916.76,42.3,9e-05,0.0,0.01023]
[1778356951598,43.77,80916.78,42.3,9e-05,0.0,0.01023]
[1778356956048,43.77,80906.71,42.3,8e-05,0.0,0.00983]
[1778356961083,43.77,80905.91,42.3,8e-05,0.0,0.00981]
[1778356966118,43.77,80903.36,42.3,8e-05,0.0,0.00974]
[1778356971153,43.77,80902.71,42.3,8e-05,0.0,0.00972]
[1778356976188,43.77,80903.1,42.3,8e-05,0.0,0.00973]
[1778356983237,43.77,80902.24,42.3,8e-05,0.0,0.00971]
[1778356987265,43.77,80894.3,42.3,8e-05,0.0,0.00949]
[1778356992300,43.77,80894.65,42.3,8e-05,0.0,0.0095]
[1778356998344,43.77,80894.07,42.3,8e-05,0.0,0.00948]
[1778357003379,43.77,80893.82,42.3,8e-05,0.0,0.00947]
[1778357012442,43.77,80894.13,42.3,8e-05,0.0,0.00938]
[1778357018484,43.77,80890.46,42.3,8e-05,0.0,0.00928]
[1778357028554,43.77,80890.81,42.3,8e-05,0.0,0.00929]
[1778357036610,43.77,80883.1,42.3,8e-05,0.0,0.00908]
[1778357041645,43.77,80880.31,42.3,7e-05,0.0,0.00901]
[1778357046680,43.77,80876.81,42.3,7e-05,0.0,0.00892]
[1778357051715,43.77,80879.35,42.3,7e-05,0.0,0.00899]
[1778357056750,43.77,80880.89,42.3,8e-05,0.0,0.00903]
[1778357061785,43.77,80881.87,42.3,8e-05,0.0,0.00905]
[1778357066820,43.77,80883.02,42.3,8e-05,0.0,0.00908]
[1778357071855,43.77,80886.66,42.3,8e-05,0.0,0.00908]
[1778357076890,43.77,80885.28,42.3,8e-05,0.0,0.00904]
[1778357081925,43.77,80885.36,42.3,8e-05,0.0,0.00905]
[1778357086960,43.77,80883.14,42.3,7e-05,0.0,0.00899]
[1778357094010,43.77,80882.8,42.3,7e-05,0.0,0.00898]
[1778357099045,43.77,80881.43,42.3,7e-05,0.0,0.00894]
[1778357105087,43.77,80880.78,42.3,7e-05,0.0,0.00893]
[1778357111129,43.77,80880.13,42.3,7e-05,0.0,0.00891]
[1778357117171,43.77,80881.25,42.3,7e-05,0.0,0.00894]
[1778357123213,43.77,80881.21,42.3,7e-05,0.0,0.00894]
[1778357131269,43.77,80881.27,42.3,7e-05,0.0,0.00884]
[1778357138318,43.77,80880.95,42.3,7e-05,0.0,0.00883]
[1778357146374,43.77,80880.2,42.3,7e-05,0.0,0.00882]
[1778357152416,43.77,80879.84,42.3,7e-05,0.0,0.00881]
[1778357155437,43.77,80870.9,42.3,7e-05,0.0,0.00858]
[1778357162490,43.77,80870.7,42.3,7e-05,0.0,0.00857]
[1778357169539,43.77,80870.65,42.3,7e-05,0.0,0.00857]
[1778357175581,43.77,80868.94,42.3,7e-05,0.0,0.00853]
[1778357181623,43.77,80866.31,42.3,7e-05,0.0,0.00846]
[1778357186658,43.77,80866.0,42.3,7e-05,0.0,0.00846]
[1778357191703,43.77,80866.28,42.3,7e-05,0.0,0.00846]
[1778357191804,43.77,80859.49,42.3,7e-05,0.0,0.00821]
[1778357197735,43.77,80857.73,42.3,7e-05,0.0,0.00816]
[1778357199749,43.77,80865.87,42.3,7e-05,0.0,0.00836]
[1778357204784,43.77,80870.62,42.3,7e-05,0.0,0.00848]
[1778357209819,43.77,80866.9,42.3,7e-05,0.0,0.00839]
[1778357215861,43.77,80866.84,42.3,7e-05,0.0,0.00839]
[1778357220897,43.77,80866.56,42.3,7e-05,0.0,0.00838]
[1778357226943,43.77,80870.13,42.3,7e-05,0.0,0.00847]
[1778357232287,43.77,80873.45,42.3,7e-05,0.0,0.00855]
[1778357237668,43.77,80873.61,42.3,7e-05,0.0,0.00855]
[1778357242632,43.77,80873.59,42.3,7e-05,0.0,0.00855]
[1778357243457,43.77,80873.55,42.3,7e-05,0.0,0.00855]
[1778357247228,43.77,80873.55,42.3,7e-05,0.0,0.00855]
[1778357247924,43.77,80873.55,42.3,7e-05,0.0,0.00855]
[1778357252211,43.77,80873.64,42.3,7e-05,0.0,0.00855]
[1778357252867,43.77,80873.64,42.3,7e-05,0.0,0.00855]
[1778357253487,43.77,80873.57,42.3,7e-05,0.0,0.00846]
[1778357254050,43.77,80873.78,42.3,7e-05,0.0,0.00847]
[1778357255705,43.77,80873.78,42.3,7e-05,0.0,0.00847]
[1778357261185,43.77,80873.23,42.3,7e-05,0.0,0.00845]
[1778357268443,43.77,80873.55,42.3,7e-05,0.0,0.00846]
[1778357276290,43.77,80870.26,42.3,7e-05,0.0,0.00838]
[1778357281325,43.77,80870.5,42.3,7e-05,0.0,0.00838]
[1778357286360,43.77,80868.33,42.3,7e-05,0.0,0.00833]
[1778357293409,43.77,80864.72,42.3,7e-05,0.0,0.00824]
[1778357299451,43.77,80860.58,42.3,7e-05,0.0,0.00814]
[1778357304486,43.77,80860.11,42.3,7e-05,0.0,0.00813]
[1778357309521,43.77,80859.37,42.3,7e-05,0.0,0.00811]
[1778357315563,43.77,80858.63,42.3,7e-05,0.0,0.00801]
[1778357322612,43.77,80858.57,42.3,7e-05,0.0,0.00801]
[1778357328654,43.77,80858.65,42.3,7e-05,0.0,0.00801]
[1778357333689,43.77,80862.94,42.3,7e-05,0.0,0.00811]
[1778357338725,43.77,80866.17,42.3,7e-05,0.0,0.00819]
[1778357343759,43.77,80868.38,42.3,7e-05,0.0,0.00824]
[1778357348794,43.77,80868.22,42.3,7e-05,0.0,0.00824]
[1778357356850,43.77,80868.29,42.3,7e-05,0.0,0.00824]
[1778357361885,43.77,80868.12,42.3,7e-05,0.0,0.00823]
[1778357367927,43.77,80867.55,42.3,7e-05,0.0,0.00822]
[1778357376212,43.77,80867.55,42.3,7e-05,0.0,0.00822]
[1778357383033,43.77,80867.9,42.3,7e-05,0.0,0.00814]
[1778357396126,43.77,80868.04,42.3,7e-05,0.0,0.00814]
[1778357402168,43.77,80868.19,42.3,7e-05,0.0,0.00815]
[1778357410224,43.77,80867.94,42.3,7e-05,0.0,0.00814]
[1778357415259,43.77,80868.42,42.3,7e-05,0.0,0.00815]
[1778357420294,43.77,80868.27,42.3,7e-05,0.0,0.00815]
[1778357427343,43.77,80867.72,42.3,7e-05,0.0,0.00814]
[1778357432378,43.77,80868.06,42.3,7e-05,0.0,0.00805]
[1778357437438,43.77,80868.01,42.3,7e-05,0.0,0.00805]
[1778357443480,43.77,80868.01,42.3,7e-05,0.0,0.00805]
[1778357450460,43.77,80867.82,42.3,7e-05,0.0,0.00805]
[1778357456571,43.77,80868.11,42.3,7e-05,0.0,0.00806]
[1778357464627,43.77,80868.19,42.3,7e-05,0.0,0.00806]
[1778357469662,43.77,80867.91,42.3,7e-05,0.0,0.00805]
[1778357474697,43.77,80867.61,42.3,7e-05,0.0,0.00804]
[1778357486781,43.77,80867.5,42.3,7e-05,0.0,0.00804]
[1778357491816,43.77,80867.7,42.3,7e-05,0.0,0.00796]
[1778357496851,43.77,80867.68,42.3,7e-05,0.0,0.00796]
[1778357504907,43.77,80867.73,42.3,7e-05,0.0,0.00796]
[1778357509944,43.77,80867.45,42.3,7e-05,0.0,0.00795]
[1778357513972,43.77,80859.39,42.3,6e-05,0.0,0.00776]
[1778357519007,43.77,80859.12,42.3,6e-05,0.0,0.00776]
[1778357524043,43.77,80858.72,42.3,6e-05,0.0,0.00775]
[1778357533106,43.77,80857.95,42.3,6e-05,0.0,0.00773]
[1778357539148,43.77,80858.06,42.3,6e-05,0.0,0.00773]
[1778357541121,43.77,80858.06,42.3,6e-05,0.0,0.00773]
[1778357543177,43.77,80847.82,42.3,6e-05,0.0,0.0075]
[1778357548218,43.77,80848.35,42.3,6e-05,0.0,0.00751]
[1778357553253,43.77,80847.53,42.3,6e-05,0.0,0.00741]
[1778357556768,43.77,80847.53,42.3,6e-05,0.0,0.00741]
[1778357562316,43.77,80846.93,42.3,6e-05,0.0,0.0074]
[1778357568358,43.77,80847.76,42.3,6e-05,0.0,0.00742]
[1778357574400,43.77,80847.79,42.3,6e-05,0.0,0.00742]
[1778357579435,43.77,80847.88,42.3,6e-05,0.0,0.00742]
[1778357584470,43.77,80841.26,42.3,6e-05,0.0,0.00728]
[1778357589505,43.77,80837.49,42.3,6e-05,0.0,0.00719]
[1778357595547,43.77,80837.17,42.3,6e-05,0.0,0.00719]
[1778357600582,43.77,80836.82,42.3,6e-05,0.0,0.00718]
[1778357605617,43.77,80837.02,42.3,6e-05,0.0,0.00718]
[1778357615687,43.77,80837.03,42.3,6e-05,0.0,0.0071]
[1778357628815,43.77,80837.06,42.3,6e-05,0.0,0.0071]
[1778357636871,43.77,80837.23,42.3,6e-05,0.0,0.00711]
[1778357641906,43.77,80835.26,42.3,6e-05,0.0,0.00707]
[1778357646942,43.77,80835.58,42.3,6e-05,0.0,0.00707]
[1778357660032,43.77,80835.27,42.3,6e-05,0.0,0.00707]
[1778357666074,43.77,80834.61,42.3,6e-05,0.0,0.00705]
[1778357671111,43.77,80834.54,42.3,6e-05,0.0,0.00697]
[1778357678160,43.77,80834.47,42.3,6e-05,0.0,0.00697]
[1778357683196,43.77,80834.36,42.3,6e-05,0.0,0.00697]
[1778357688231,43.77,80833.98,42.3,6e-05,0.0,0.00696]
[1778357693266,43.77,80830.9,42.3,6e-05,0.0,0.0069]
[1778357698301,43.77,80828.03,42.3,6e-05,0.0,0.00684]
[1778357703336,43.77,80826.72,42.3,6e-05,0.0,0.00681]
[1778357708371,43.77,80821.82,42.3,6e-05,0.0,0.00671]
[1778357713406,43.77,80821.37,42.3,6e-05,0.0,0.0067]
[1778357722470,43.77,80820.85,42.3,6e-05,0.0,0.00669]
[1778357727505,43.77,80819.21,42.3,5e-05,0.0,0.00666]
[1778357732540,43.77,80818.57,42.3,5e-05,0.0,0.00657]
[1778357737575,43.77,80818.62,42.3,5e-05,0.0,0.00657]
[1778357743617,43.77,80818.63,42.3,5e-05,0.0,0.00657]
[1778357748652,43.77,80815.64,42.3,5e-05,0.0,0.00651]
[1778357753687,43.77,80814.66,42.3,5e-05,0.0,0.0065]
[1778357758722,43.77,80814.1,42.3,5e-05,0.0,0.00648]
[1778357763757,43.77,80814.49,42.3,5e-05,0.0,0.00649]
[1778357773097,43.77,80815.27,42.3,5e-05,0.0,0.00651]
[1778357777856,43.77,80825.54,42.3,6e-05,0.0,0.00671]
[1778357782890,43.77,80827.15,42.3,6e-05,0.0,0.00674]
[1778357787925,43.77,80829.6,42.3,6e-05,0.0,0.00679]
[1778357792960,43.77,80829.6,42.3,6e-05,0.0,0.00672]
[1778357797995,43.77,80828.77,42.3,6e-05,0.0,0.0067]
[1778357803032,43.77,80824.11,42.3,5e-05,0.0,0.00661]
[1778357808451,43.77,80823.99,42.3,5e-05,0.0,0.0066]
[1778357814109,43.77,80828.67,42.3,6e-05,0.0,0.0067]
[1778357821158,43.77,80829.46,42.3,6e-05,0.0,0.00671]
[1778357833242,43.77,80828.34,42.3,6e-05,0.0,0.00669]
[1778357845326,43.77,80828.46,42.3,6e-05,0.0,0.00669]
[1778357850361,43.77,80828.09,42.3,6e-05,0.0,0.00669]
[1778357855736,43.77,80828.09,42.3,6e-05,0.0,0.00669]
[1778357861438,43.77,80828.38,42.3,5e-05,0.0,0.00662]
[1778357866473,43.77,80828.14,42.3,5e-05,0.0,0.00661]
[1778357872515,43.77,80828.07,42.3,5e-05,0.0,0.00661]
[1778357877550,43.77,80828.54,42.3,5e-05,0.0,0.00662]
[1778357883592,43.77,80828.44,42.3,5e-05,0.0,0.00662]
[1778357890641,43.77,80828.11,42.3,5e-05,0.0,0.00661]
[1778357895676,43.77,80827.99,42.3,5e-05,0.0,0.00661]
[1778357902725,43.77,80828.62,42.3,5e-05,0.0,0.00662]
[1778357907760,43.77,80828.62,42.3,5e-05,0.0,0.00662]
[1778357915463,43.77,80828.36,42.3,5e-05,0.0,0.00654]
[1778357923872,43.77,80824.14,42.3,5e-05,0.0,0.00646]
[1778357928907,43.77,80821.22,42.3,5e-05,0.0,0.0064]
[1778357933942,43.77,80819.31,42.3,5e-05,0.0,0.00636]
[1778357939984,43.77,80819.57,42.3,5e-05,0.0,0.00637]
[1778357952625,43.77,80819.35,42.3,5e-05,0.0,0.00637]
[1778357957634,43.77,80818.8,42.3,5e-05,0.0,0.00635]
[1778357964152,43.77,80820.52,42.3,5e-05,0.0,0.00639]
[1778357969187,43.77,80821.89,42.3,5e-05,0.0,0.00641]
[1778357974222,43.77,80820.81,42.3,5e-05,0.0,0.00632]
[1778357979257,43.77,80819.63,42.3,5e-05,0.0,0.0063]
[1778357984292,43.77,80818.47,42.3,5e-05,0.0,0.00628]
[1778357989327,43.77,80819.22,42.3,5e-05,0.0,0.00629]
[1778357994395,43.77,80818.71,42.3,5e-05,0.0,0.00628]
[1778358003460,43.77,80818.64,42.3,5e-05,0.0,0.00628]
[1778358013530,43.77,80818.78,42.3,5e-05,0.0,0.00628]
[1778358018569,43.77,80819.36,42.3,5e-05,0.0,0.00629]
[1778358025621,43.77,80818.74,42.3,5e-05,0.0,0.00628]
[1778358030656,43.77,80819.46,42.3,5e-05,0.0,0.00629]
[1778358031813,43.77,80819.92,42.3,5e-05,0.0,0.00623]
[1778358042165,43.77,80820.17,42.3,5e-05,0.0,0.00624]
[1778358047013,43.77,80820.17,42.3,5e-05,0.0,0.00624]
[1778358048487,43.77,80820.17,42.3,5e-05,0.0,0.00624]
[1778358057529,43.77,80820.26,42.3,5e-05,0.0,0.00624]
[1778358059076,43.77,80820.26,42.3,5e-05,0.0,0.00624]
[1778358061209,43.77,80820.12,42.3,5e-05,0.0,0.00623]
[1778358062151,43.77,80820.12,42.3,5e-05,0.0,0.00623]
[1778358065318,43.77,80819.1,42.3,5e-05,0.0,0.00622]
[1778358065944,43.77,80819.03,42.3,5e-05,0.0,0.00621]
[1778358068460,43.77,80819.26,42.3,5e-05,0.0,0.00622]
[1778358069180,43.77,80819.26,42.3,5e-05,0.0,0.00622]
[1778358069735,43.77,80819.26,42.3,5e-05,0.0,0.00622]
[1778358071779,43.77,80819.13,42.3,5e-05,0.0,0.00622]
[1778358072620,43.77,80819.13,42.3,5e-05,0.0,0.00622]
[1778358073438,43.77,80819.06,42.3,5e-05,0.0,0.00621]
[1778358074837,43.77,80819.06,42.3,5e-05,0.0,0.00621]
[1778358075677,43.77,80819.06,42.3,5e-05,0.0,0.00621]
[1778358077434,43.77,80819.06,42.3,5e-05,0.0,0.00621]
[1778358078335,43.77,80819.2,42.3,5e-05,0.0,0.00622]
[1778358079109,43.77,80819.2,42.3,5e-05,0.0,0.00622]
[1778358080684,43.77,80819.2,42.3,5e-05,0.0,0.00622]
[1778358087639,43.77,80819.36,42.3,5e-05,0.0,0.00622]
[1778358088429,43.77,80819.36,42.3,5e-05,0.0,0.00622]
[1778358089931,43.77,80819.36,42.3,5e-05,0.0,0.00622]
[1778358091482,43.77,80819.36,42.3,5e-05,0.0,0.00622]
[1778358096611,43.77,80820.12,42.3,5e-05,0.0,0.00616]
[1778358098361,43.77,80820.12,42.3,5e-05,0.0,0.00616]
[1778358102134,43.77,80820.11,42.3,5e-05,0.0,0.00616]
[1778358102959,43.77,80819.11,42.3,5e-05,0.0,0.00614]
[1778358105166,43.77,80819.14,42.3,5e-05,0.0,0.00614]
[1778358106854,43.77,80819.14,42.3,5e-05,0.0,0.00614]
[1778358107677,43.77,80819.14,42.3,5e-05,0.0,0.00614]
[1778358112384,43.77,80818.76,42.3,5e-05,0.0,0.00614]
[1778358113270,43.77,80818.74,42.3,5e-05,0.0,0.00614]
[1778358117936,43.77,80818.8,42.3,5e-05,0.0,0.00614]
[1778358118685,43.77,80818.8,42.3,5e-05,0.0,0.00614]
[1778358124311,43.77,80818.48,42.3,5e-05,0.0,0.00613]
[1778358125302,43.77,80818.48,42.3,5e-05,0.0,0.00613]
[1778358125922,43.77,80818.29,42.3,5e-05,0.0,0.00613]
[1778358126780,43.77,80818.29,42.3,5e-05,0.0,0.00613]
[1778358127848,43.77,80818.11,42.3,5e-05,0.0,0.00613]
[1778358136474,43.77,80817.91,42.3,5e-05,0.0,0.00612]
[1778358137318,43.77,80817.91,42.3,5e-05,0.0,0.00612]
[1778358139602,43.77,80817.91,42.3,5e-05,0.0,0.00612]
[1778358141225,43.77,80817.91,42.3,5e-05,0.0,0.00612]
[1778358144525,43.77,80817.91,42.3,5e-05,0.0,0.00612]
[1778358145311,43.77,80817.91,42.3,5e-05,0.0,0.00612]
[1778358146651,43.77,80817.84,42.3,5e-05,0.0,0.00612]
[1778358147520,43.77,80817.92,42.3,5e-05,0.0,0.00612]
[1778358148209,43.77,80817.86,42.3,5e-05,0.0,0.00612]
[1778358148886,43.77,80817.86,42.3,5e-05,0.0,0.00612]
[1778358151499,43.77,80817.91,42.3,5e-05,0.0,0.00612]
[1778358152281,43.77,80817.91,42.3,5e-05,0.0,0.00605]
[1778358153017,43.77,80817.84,42.3,5e-05,0.0,0.00605]
[1778358153696,43.77,80817.84,42.3,5e-05,0.0,0.00605]
[1778358156103,43.77,80817.72,42.3,5e-05,0.0,0.00605]
[1778358157069,43.77,80817.76,42.3,5e-05,0.0,0.00605]
[1778358159060,43.77,80816.27,42.3,5e-05,0.0,0.00602]
[1778358159603,43.77,80816.27,42.3,5e-05,0.0,0.00602]
[1778358160340,43.77,80815.55,42.3,5e-05,0.0,0.00601]
[1778358161882,43.77,80815.35,42.3,5e-05,0.0,0.006]
[1778358163470,43.77,80814.5,42.3,5e-05,0.0,0.00599]
[1778358164855,43.77,80814.5,42.3,5e-05,0.0,0.00599]
[1778358167430,43.77,80813.27,42.3,5e-05,0.0,0.00597]
[1778358169112,43.77,80813.12,42.3,5e-05,0.0,0.00596]
[1778358173066,43.77,80813.12,42.3,5e-05,0.0,0.00596]
[1778358173642,43.77,80813.12,42.3,5e-05,0.0,0.00596]
[1778358175370,43.77,80813.34,42.3,5e-05,0.0,0.00597]
[1778358176516,43.77,80813.09,42.3,5e-05,0.0,0.00596]
[1778358177949,43.77,80813.34,42.3,5e-05,0.0,0.00597]
[1778358178681,43.77,80813.34,42.3,5e-05,0.0,0.00597]
[1778358180322,43.77,80813.25,42.3,5e-05,0.0,0.00597]
[1778358181432,43.77,80813.25,42.3,5e-05,0.0,0.00597]
[1778358185415,43.77,80813.24,42.3,5e-05,0.0,0.00597]
[1778358187512,43.77,80813.24,42.3,5e-05,0.0,0.00597]
[1778358188210,43.77,80813.24,42.3,5e-05,0.0,0.00597]
[1778358188724,43.77,80813.24,42.3,5e-05,0.0,0.00597]
[1778358193800,43.77,80813.24,42.3,5e-05,0.0,0.00597]
[1778358199965,43.77,80813.24,42.3,5e-05,0.0,0.00597]
[1778358200793,43.77,80813.24,42.3,5e-05,0.0,0.00597]
[1778358202460,43.77,80813.24,42.3,5e-05,0.0,0.00597]
[1778358204055,43.77,80813.24,42.3,5e-05,0.0,0.00597]
[1778358205512,43.77,80813.31,42.3,5e-05,0.0,0.00597]
[1778358207083,43.77,80813.55,42.3,5e-05,0.0,0.00597]
[1778358208589,43.77,80813.55,42.3,5e-05,0.0,0.00597]
[1778358210422,43.77,80813.55,42.3,5e-05,0.0,0.00597]
[1778358215954,43.77,80810.82,42.3,5e-05,0.0,0.00585]
[1778358217150,43.77,80808.66,42.3,5e-05,0.0,0.00582]
[1778358218053,43.77,80808.64,42.3,5e-05,0.0,0.00581]
[1778358222384,43.77,80808.55,42.3,5e-05,0.0,0.00581]
[1778358223192,43.77,80808.34,42.3,5e-05,0.0,0.00581]
[1778358224442,43.77,80808.25,42.3,5e-05,0.0,0.00581]
[1778358224505,43.77,80808.25,42.3,5e-05,0.0,0.00581]
[1778358226993,43.77,80804.87,42.3,5e-05,0.0,0.00575]
[1778358227689,43.77,80804.87,42.3,5e-05,0.0,0.00575]
[1778358233537,43.77,80804.44,42.3,5e-05,0.0,0.00574]
[1778358234371,43.77,80804.4,42.3,5e-05,0.0,0.00574]
[1778358240536,43.77,80803.64,42.3,5e-05,0.0,0.00573]
[1778358242200,43.77,80802.09,42.3,5e-05,0.0,0.0057]
[1778358242229,43.77,80802.09,42.3,5e-05,0.0,0.0057]
[1778358242972,43.77,80802.09,42.3,5e-05,0.0,0.0057]
[1778358243864,43.77,80802.19,42.3,5e-05,0.0,0.0057]
[1778358252955,43.77,80796.98,42.3,5e-05,0.0,0.00561]
[1778358253641,43.77,80794.62,42.3,5e-05,0.0,0.00557]
[1778358258951,43.77,80791.71,42.3,5e-05,0.0,0.00552]
[1778358259745,43.77,80791.78,42.3,5e-05,0.0,0.00552]
[1778358261500,43.77,80791.57,42.3,5e-05,0.0,0.00552]
[1778358262305,43.77,80791.24,42.3,5e-05,0.0,0.00551]
[1778358268318,43.77,80788.01,42.3,4e-05,0.0,0.00546]
[1778358270559,43.77,80786.62,42.3,4e-05,0.0,0.00544]
[1778358271510,43.77,80786.62,42.3,4e-05,0.0,0.00544]
[1778358271611,43.77,80781.72,42.3,4e-05,0.0,0.00529]
[1778358273353,43.77,80773.86,42.3,4e-05,0.0,0.00517]
[1778358275282,43.77,80772.13,42.3,4e-05,0.0,0.00514]
[1778358275533,43.77,80772.13,42.3,4e-05,0.0,0.00514]
[1778358276473,43.77,80771.61,42.3,4e-05,0.0,0.00513]
[1778358277129,43.77,80771.15,42.3,4e-05,0.0,0.00512]
[1778358278729,43.77,80770.26,42.3,4e-05,0.0,0.00511]
[1778358278844,43.77,80770.26,42.3,4e-05,0.0,0.00511]
[1778358280391,43.77,80773.88,42.3,4e-05,0.0,0.00517]
[1778358282197,43.77,80776.77,42.3,4e-05,0.0,0.00521]
[1778358283740,43.77,80776.87,42.3,4e-05,0.0,0.00522]
[1778358284467,43.77,80776.87,42.3,4e-05,0.0,0.00522]
[1778358285798,43.77,80777.04,42.3,4e-05,0.0,0.00522]
[1778358286555,43.77,80777.24,42.3,4e-05,0.0,0.00522]
[1778358290662,43.77,80776.87,42.3,4e-05,0.0,0.00522]
[1778358291579,43.77,80776.87,42.3,4e-05,0.0,0.00522]
[1778358293998,43.77,80776.86,42.3,4e-05,0.0,0.00521]
[1778358294723,43.77,80776.86,42.3,4e-05,0.0,0.00521]
[1778358295573,43.77,80775.2,42.3,4e-05,0.0,0.00519]
[1778358296481,43.77,80775.29,42.3,4e-05,0.0,0.00519]
[1778358299804,43.77,80772.25,42.3,4e-05,0.0,0.00514]
[1778358300547,43.77,80769.72,42.3,4e-05,0.0,0.0051]
[1778358306584,43.77,80769.12,42.3,4e-05,0.0,0.00509]
[1778358312889,43.77,80767.88,42.3,4e-05,0.0,0.00507]
[1778358313557,43.77,80767.8,42.3,4e-05,0.0,0.00507]
[1778358317395,43.77,80767.6,42.3,4e-05,0.0,0.00507]
[1778358318124,43.77,80767.6,42.3,4e-05,0.0,0.00507]
[1778358323703,43.77,80768.17,42.3,4e-05,0.0,0.00508]
[1778358325515,43.77,80768.17,42.3,4e-05,0.0,0.00508]
[1778358326407,43.77,80768.04,42.3,4e-05,0.0,0.00508]
[1778358327274,43.77,80767.88,42.3,4e-05,0.0,0.00507]
[1778358327911,43.77,80767.88,42.3,4e-05,0.0,0.00507]
[1778358331229,43.77,80767.02,42.3,4e-05,0.0,0.00506]
[1778358332316,43.77,80767.05,42.3,4e-05,0.0,0.005]
[1778358334500,43.77,80767.05,42.3,4e-05,0.0,0.005]
[1778358335857,43.77,80766.86,42.3,4e-05,0.0,0.005]
[1778358339695,43.77,80766.89,42.3,4e-05,0.0,0.005]
[1778358340233,43.77,80766.89,42.3,4e-05,0.0,0.005]
[1778358341972,43.77,80766.89,42.3,4e-05,0.0,0.005]
[1778358343724,43.77,80766.93,42.3,4e-05,0.0,0.005]
[1778358347630,43.77,80772.56,42.3,4e-05,0.0,0.00509]
[1778358348359,43.77,80773.45,42.3,4e-05,0.0,0.0051]
[1778358349140,43.77,80774.01,42.3,4e-05,0.0,0.00511]
[1778358349776,43.77,80774.01,42.3,4e-05,0.0,0.00511]
[1778358351335,43.77,80774.47,42.3,4e-05,0.0,0.00512]
[1778358352114,43.77,80775.35,42.3,4e-05,0.0,0.00513]
[1778358355433,43.77,80775.32,42.3,4e-05,0.0,0.00513]
[1778358356835,43.77,80775.5,42.3,4e-05,0.0,0.00513]
[1778358358335,43.77,80775.5,42.3,4e-05,0.0,0.00513]
[1778358359675,43.77,80775.5,42.3,4e-05,0.0,0.00513]
[1778358360793,43.77,80775.5,42.3,4e-05,0.0,0.00513]
[1778358361737,43.77,80775.5,42.3,4e-05,0.0,0.00513]
[1778358363552,43.77,80775.5,42.3,4e-05,0.0,0.00513]
[1778358364408,43.77,80775.5,42.3,4e-05,0.0,0.00513]
[1778358365851,43.77,80775.47,42.3,4e-05,0.0,0.00513]
[1778358366711,43.77,80775.68,42.3,4e-05,0.0,0.00513]
[1778358366830,43.77,80775.68,42.3,4e-05,0.0,0.00513]
[1778358366905,43.77,80775.68,42.3,4e-05,0.0,0.00513]
[1778358369109,43.77,80783.27,42.3,4e-05,0.0,0.00526]
[1778358370110,43.77,80783.99,42.3,4e-05,0.0,0.00527]
[1778358372083,43.77,80783.87,42.3,4e-05,0.0,0.00527]
[1778358372910,43.77,80783.87,42.3,4e-05,0.0,0.00527]
[1778358373682,43.77,80783.87,42.3,4e-05,0.0,0.00527]
[1778358374556,43.77,80783.59,42.3,4e-05,0.0,0.00526]
[1778358377411,43.77,80783.62,42.3,4e-05,0.0,0.00526]
[1778358378062,43.77,80783.62,42.3,4e-05,0.0,0.00526]
[1778358382634,43.77,80783.55,42.3,4e-05,0.0,0.00526]
[1778358383431,43.77,80783.55,42.3,4e-05,0.0,0.00526]
[1778358386386,43.77,80783.5,42.3,4e-05,0.0,0.00526]
[1778358388003,43.77,80783.5,42.3,4e-05,0.0,0.00526]
[1778358389494,43.77,80783.69,42.3,4e-05,0.0,0.00526]
[1778358390402,43.77,80783.73,42.3,4e-05,0.0,0.00526]
[1778358393469,43.77,80783.84,42.3,4e-05,0.0,0.00526]
[1778358394222,43.77,80783.88,42.3,4e-05,0.0,0.0052]
[1778358400276,43.77,80784.44,42.3,4e-05,0.0,0.00521]
[1778358402011,43.77,80784.44,42.3,4e-05,0.0,0.00521]
[1778358403831,43.77,80785.68,42.3,4e-05,0.0,0.00523]
[1778358405304,43.77,80786.58,42.3,4e-05,0.0,0.00525]
[1778358409049,43.77,80786.38,42.3,4e-05,0.0,0.00524]
[1778358409806,43.77,80786.27,42.3,4e-05,0.0,0.00524]
[1778358410553,43.77,80786.27,42.3,4e-05,0.0,0.00524]
[1778358411194,43.77,80786.27,42.3,4e-05,0.0,0.00524]
[1778358413311,43.77,80786.27,42.3,4e-05,0.0,0.00524]
[1778358413434,43.77,80786.27,42.3,4e-05,0.0,0.00524]
[1778358415067,43.77,80786.31,42.3,4e-05,0.0,0.00524]
[1778358415894,43.77,80790.14,42.3,4e-05,0.0,0.0053]
[1778358417370,43.77,80791.74,42.3,4e-05,0.0,0.00533]
[1778358418142,43.77,80791.74,42.3,4e-05,0.0,0.00533]
[1778358418810,43.77,80791.65,42.3,4e-05,0.0,0.00533]
[1778358419703,43.77,80792.04,42.3,4e-05,0.0,0.00534]
[1778358422580,43.77,80789.33,42.3,4e-05,0.0,0.00529]
[1778358423251,43.77,80788.11,42.3,4e-05,0.0,0.00527]
[1778358424837,43.77,80785.97,42.3,4e-05,0.0,0.00524]
[1778358425910,43.77,80784.43,42.3,4e-05,0.0,0.00521]
[1778358426584,43.77,80784.36,42.3,4e-05,0.0,0.00521]
[1778358427196,43.77,80784.25,42.3,4e-05,0.0,0.00521]
[1778358428647,43.77,80782.9,42.3,4e-05,0.0,0.00519]
[1778358429474,43.77,80782.26,42.3,4e-05,0.0,0.00518]
[1778358431871,43.77,80781.18,42.3,4e-05,0.0,0.00516]
[1778358432751,43.77,80781.18,42.3,4e-05,0.0,0.00516]
[1778358434441,43.77,80781.11,42.3,4e-05,0.0,0.00516]
[1778358435255,43.77,80781.11,42.3,4e-05,0.0,0.00516]
[1778358435954,43.77,80781.11,42.3,4e-05,0.0,0.00516]
[1778358436899,43.77,80781.33,42.3,4e-05,0.0,0.00516]
[1778358438452,43.77,80781.9,42.3,4e-05,0.0,0.00517]
[1778358439189,43.77,80781.9,42.3,4e-05,0.0,0.00517]
[1778358440159,43.77,80781.91,42.3,4e-05,0.0,0.00517]
[1778358440857,43.77,80781.97,42.3,4e-05,0.0,0.00517]
[1778358443508,43.77,80782.25,42.3,4e-05,0.0,0.00518]
[1778358444466,43.77,80782.11,42.3,4e-05,0.0,0.00518]
[1778358447553,43.77,80782.11,42.3,4e-05,0.0,0.00518]
[1778358448381,43.77,80782.11,42.3,4e-05,0.0,0.00518]
[1778358449144,43.77,80782.11,42.3,4e-05,0.0,0.00518]
[1778358449970,43.77,80782.11,42.3,4e-05,0.0,0.00518]
[1778358451613,43.77,80783.28,42.3,4e-05,0.0,0.00519]
[1778358453230,43.77,80784.1,42.3,4e-05,0.0,0.00515]
[1778358458647,43.77,80783.77,42.3,4e-05,0.0,0.00514]
[1778358461898,43.77,80784.25,42.3,4e-05,0.0,0.00515]
[1778358462680,43.77,80784.25,42.3,4e-05,0.0,0.00515]
[1778358468717,43.77,80784.05,42.3,4e-05,0.0,0.00514]
[1778358472579,43.77,80784.09,42.3,4e-05,0.0,0.00515]
[1778358473452,43.77,80784.09,42.3,4e-05,0.0,0.00515]
[1778358481728,43.77,80783.99,42.3,4e-05,0.0,0.00514]
[1778358482547,43.77,80783.99,42.3,4e-05,0.0,0.00514]
[1778358487478,43.77,80783.52,42.3,4e-05,0.0,0.00514]
[1778358488418,43.77,80783.52,42.3,4e-05,0.0,0.00514]
[1778358489814,43.77,80783.52,42.3,4e-05,0.0,0.00514]
[1778358491941,43.77,80783.52,42.3,4e-05,0.0,0.00514]
[1778358498930,43.77,80783.7,42.3,4e-05,0.0,0.00514]
[1778358499630,43.77,80783.7,42.3,4e-05,0.0,0.00514]
[1778358500383,43.77,80786.2,42.3,4e-05,0.0,0.00518]
[1778358502769,43.77,80787.05,42.3,4e-05,0.0,0.00519]
[1778358503672,43.77,80787.17,42.3,4e-05,0.0,0.00519]
[1778358506366,43.77,80786.11,42.3,4e-05,0.0,0.00518]
[1778358506924,43.77,80786.11,42.3,4e-05,0.0,0.00518]
[1778358507915,43.77,80785.1,42.3,4e-05,0.0,0.00516]
[1778358508650,43.77,80785.05,42.3,4e-05,0.0,0.00516]
[1778358512598,43.77,80785.0,42.3,4e-05,0.0,0.0051]
[1778358514402,43.77,80784.16,42.3,4e-05,0.0,0.00508]
[1778358516399,43.77,80784.24,42.3,4e-05,0.0,0.00509]
[1778358516983,43.77,80784.24,42.3,4e-05,0.0,0.00509]
[1778358517874,43.77,80784.24,42.3,4e-05,0.0,0.00509]
[1778358519460,43.77,80784.24,42.3,4e-05,0.0,0.00509]
[1778358523627,43.77,80784.78,42.3,4e-05,0.0,0.00509]
[1778358524529,43.77,80786.37,42.3,4e-05,0.0,0.00512]
[1778358526807,43.77,80784.89,42.3,4e-05,0.0,0.0051]
[1778358527518,43.77,80784.89,42.3,4e-05,0.0,0.0051]
[1778358529664,43.77,80785.11,42.3,4e-05,0.0,0.0051]
[1778358530488,43.77,80785.11,42.3,4e-05,0.0,0.0051]
[1778358533515,43.77,80785.42,42.3,4e-05,0.0,0.0051]
[1778358534397,43.77,80785.42,42.3,4e-05,0.0,0.0051]
[1778358540219,43.77,80785.34,42.3,4e-05,0.0,0.0051]
[1778358545255,43.77,80785.38,42.3,4e-05,0.0,0.0051]
[1778358553311,43.77,80785.43,42.3,4e-05,0.0,0.0051]
[1778358554931,43.77,80785.43,42.3,4e-05,0.0,0.0051]
[1778358555839,43.77,80785.43,42.3,4e-05,0.0,0.0051]
[1778358556587,43.77,80785.43,42.3,4e-05,0.0,0.0051]
[1778358558190,43.77,80785.43,42.3,4e-05,0.0,0.0051]
[1778358563386,43.77,80784.99,42.3,4e-05,0.0,0.0051]
[1778358568421,43.77,80785.45,42.3,4e-05,0.0,0.00511]
[1778358573456,43.77,80785.51,42.3,4e-05,0.0,0.00505]
[1778358579498,43.77,80785.51,42.3,4e-05,0.0,0.00505]
[1778358581880,43.77,80785.58,42.3,4e-05,0.0,0.00505]
[1778358582626,43.77,80785.51,42.3,4e-05,0.0,0.00505]
[1778358585076,43.77,80785.54,42.3,4e-05,0.0,0.00505]
[1778358585669,43.77,80785.58,42.3,4e-05,0.0,0.00505]
[1778358587527,43.77,80785.01,42.3,4e-05,0.0,0.00504]
[1778358589311,43.77,80785.01,42.3,4e-05,0.0,0.00504]
[1778358594603,43.77,80785.06,42.3,4e-05,0.0,0.00504]
[1778358599332,43.77,80784.9,42.3,4e-05,0.0,0.00504]
[1778358600075,43.77,80784.85,42.3,4e-05,0.0,0.00504]
[1778358601071,43.77,80784.85,42.3,4e-05,0.0,0.00504]
[1778358602695,43.77,80794.48,42.3,4e-05,0.0,0.00519]
[1778358603545,43.77,80797.64,42.3,4e-05,0.0,0.00524]
[1778358604422,43.77,80797.45,42.3,4e-05,0.0,0.00523]
[1778358610236,43.77,80797.8,42.3,4e-05,0.0,0.00524]
[1778358611873,43.77,80797.61,42.3,4e-05,0.0,0.00524]
[1778358613615,43.77,80797.61,42.3,4e-05,0.0,0.00524]
[1778358614623,43.77,80797.65,42.3,4e-05,0.0,0.00524]
[1778358615387,43.77,80797.65,42.3,4e-05,0.0,0.00524]
[1778358616141,43.77,80797.65,42.3,4e-05,0.0,0.00524]
[1778358619677,43.77,80795.72,42.3,4e-05,0.0,0.00521]
[1778358620563,43.77,80794.18,42.3,4e-05,0.0,0.00518]
[1778358622375,43.77,80794.22,42.3,4e-05,0.0,0.00518]
[1778358623121,43.77,80794.22,42.3,4e-05,0.0,0.00518]
[1778358628502,43.77,80789.62,42.3,4e-05,0.0,0.00511]
[1778358629364,43.77,80789.62,42.3,4e-05,0.0,0.00511]
[1778358632936,43.77,80785.54,42.3,4e-05,0.0,0.00499]
[1778358633693,43.77,80785.68,42.3,4e-05,0.0,0.00499]
[1778358634464,43.77,80785.68,42.3,4e-05,0.0,0.00499]
[1778358636554,43.77,80785.63,42.3,4e-05,0.0,0.00499]
[1778358637444,43.77,80785.97,42.3,4e-05,0.0,0.00499]
[1778358638289,43.77,80785.97,42.3,4e-05,0.0,0.00499]
[1778358644957,43.77,80786.81,42.3,4e-05,0.0,0.00501]
[1778358649831,43.77,80787.2,42.3,4e-05,0.0,0.00501]
[1778358650482,43.77,80787.2,42.3,4e-05,0.0,0.00501]
[1778358654340,43.77,80787.16,42.3,4e-05,0.0,0.00501]
[1778358655855,43.77,80787.16,42.3,4e-05,0.0,0.00501]
[1778358662077,43.77,80786.96,42.3,4e-05,0.0,0.00501]
[1778358664374,43.77,80786.96,42.3,4e-05,0.0,0.00501]
[1778358665177,43.77,80786.96,42.3,4e-05,0.0,0.00501]
[1778358666074,43.77,80787.16,42.3,4e-05,0.0,0.00501]
[1778358666838,43.77,80787.01,42.3,4e-05,0.0,0.00501]
[1778358674161,43.77,80787.1,42.3,4e-05,0.0,0.00501]
[1778358674686,43.77,80787.1,42.3,4e-05,0.0,0.00501]
[1778358675436,43.77,80787.1,42.3,4e-05,0.0,0.00501]
[1778358684901,43.77,80787.5,42.3,4e-05,0.0,0.00502]
[1778358685592,43.77,80787.46,42.3,4e-05,0.0,0.00502]
[1778358688003,43.77,80787.22,42.3,4e-05,0.0,0.00501]
[1778358688896,43.77,80787.07,42.3,4e-05,0.0,0.00501]
[1778358690665,43.77,80787.07,42.3,4e-05,0.0,0.00501]
[1778358693027,43.77,80787.07,42.3,4e-05,0.0,0.00501]
[1778358698408,43.77,80789.17,42.3,4e-05,0.0,0.00498]
[1778358700072,43.77,80789.21,42.3,4e-05,0.0,0.00498]
[1778358706385,43.77,80788.59,42.3,4e-05,0.0,0.00497]
[1778358708839,43.77,80788.77,42.3,4e-05,0.0,0.00498]
[1778358709528,43.77,80788.77,42.3,4e-05,0.0,0.00498]
[1778358715363,43.77,80788.76,42.3,4e-05,0.0,0.00498]
[1778358715987,43.77,80788.76,42.3,4e-05,0.0,0.00498]
[1778358717566,43.77,80787.46,42.3,4e-05,0.0,0.00496]
[1778358718403,43.77,80787.46,42.3,4e-05,0.0,0.00496]
[1778358720372,43.77,80786.58,42.3,4e-05,0.0,0.00494]
[1778358721165,43.77,80786.58,42.3,4e-05,0.0,0.00494]
[1778358722582,43.77,80786.39,42.3,4e-05,0.0,0.00494]
[1778358724386,43.77,80786.35,42.3,4e-05,0.0,0.00494]
[1778358734583,43.77,80787.71,42.3,4e-05,0.0,0.00496]
[1778358737633,43.77,80787.71,42.3,4e-05,0.0,0.00496]
[1778358738977,43.77,80787.42,42.3,4e-05,0.0,0.00495]
[1778358744179,43.77,80787.6,42.3,4e-05,0.0,0.00496]
[1778358745700,43.77,80787.6,42.3,4e-05,0.0,0.00496]
[1778358747412,43.77,80787.8,42.3,4e-05,0.0,0.00496]
[1778358749556,43.77,80787.8,42.3,4e-05,0.0,0.00496]
[1778358752032,43.77,80787.64,42.3,4e-05,0.0,0.00496]
[1778358752843,43.77,80787.61,42.3,4e-05,0.0,0.0049]
[1778358764121,43.77,80787.71,42.3,4e-05,0.0,0.0049]
[1778358765001,43.77,80787.71,42.3,4e-05,0.0,0.0049]
[1778358765647,43.77,80787.71,42.3,4e-05,0.0,0.0049]
[1778358766516,43.77,80787.71,42.3,4e-05,0.0,0.0049]
[1778358768123,43.77,80787.74,42.3,4e-05,0.0,0.0049]
[1778358768803,43.77,80787.74,42.3,4e-05,0.0,0.0049]
[1778358769562,43.77,80788.04,42.3,4e-05,0.0,0.0049]
[1778358770469,43.77,80788.04,42.3,4e-05,0.0,0.0049]
[1778358773574,43.77,80787.95,42.3,4e-05,0.0,0.0049]
[1778358775250,43.77,80787.95,42.3,4e-05,0.0,0.0049]
[1778358779861,43.77,80788.67,42.3,4e-05,0.0,0.00491]
[1778358780692,43.77,80788.64,42.3,4e-05,0.0,0.00491]
[1778358782531,43.77,80788.6,42.3,4e-05,0.0,0.00491]
[1778358783540,43.77,80788.6,42.3,4e-05,0.0,0.00491]
[1778358788919,43.77,80788.31,42.3,4e-05,0.0,0.00491]
[1778358789615,43.77,80788.31,42.3,4e-05,0.0,0.00491]
[1778358791694,43.77,80785.61,42.3,4e-05,0.0,0.00487]
[1778358791712,43.77,80785.61,42.3,4e-05,0.0,0.00487]
[1778358792550,43.77,80785.61,42.3,4e-05,0.0,0.00487]
[1778358792839,43.77,80782.33,42.3,4e-05,0.0,0.00482]
[1778358798809,43.77,80774.49,42.3,4e-05,0.0,0.0047]
[1778358798874,43.77,80774.49,42.3,4e-05,0.0,0.0047]
[1778358799659,43.77,80774.38,42.3,4e-05,0.0,0.0047]
[1778358800445,43.77,80774.38,42.3,4e-05,0.0,0.0047]
[1778358801297,43.77,80774.24,42.3,4e-05,0.0,0.0047]
[1778358802016,43.77,80774.33,42.3,4e-05,0.0,0.0047]
[1778358808095,43.77,80774.3,42.3,4e-05,0.0,0.0047]
[1778358810312,43.77,80774.3,42.3,4e-05,0.0,0.0047]
[1778358811369,43.77,80774.3,42.3,4e-05,0.0,0.0047]
[1778358814382,43.77,80774.3,42.3,4e-05,0.0,0.00464]
[1778358815016,43.77,80774.08,42.3,4e-05,0.0,0.00464]
[1778358818614,43.77,80773.8,42.3,4e-05,0.0,0.00464]
[1778358819510,43.77,80773.8,42.3,4e-05,0.0,0.00464]
[1778358825214,43.77,80773.44,42.3,4e-05,0.0,0.00463]
[1778358826029,43.77,80773.44,42.3,4e-05,0.0,0.00463]
[1778358827451,43.77,80768.21,42.3,4e-05,0.0,0.00456]
[1778358828319,43.77,80765.86,42.3,4e-05,0.0,0.00452]
[1778358828930,43.77,80765.72,42.3,4e-05,0.0,0.00452]
[1778358831829,43.77,80760.04,42.3,4e-05,0.0,0.00444]
[1778358832564,43.77,80760.04,42.3,4e-05,0.0,0.00444]
[1778358833391,43.77,80760.19,42.3,4e-05,0.0,0.00444]
[1778358834006,43.77,80760.14,42.3,4e-05,0.0,0.00444]
[1778358840241,43.77,80760.18,42.3,4e-05,0.0,0.00444]
[1778358842135,43.77,80760.57,42.3,4e-05,0.0,0.00445]
[1778358842707,43.77,80760.84,42.3,4e-05,0.0,0.00445]
[1778358847501,43.77,80760.78,42.3,4e-05,0.0,0.00445]
[1778358848146,43.77,80760.78,42.3,4e-05,0.0,0.00445]
[1778358851095,43.77,80760.77,42.3,4e-05,0.0,0.00445]
[1778358851214,43.77,80760.77,42.3,4e-05,0.0,0.00445]
[1778358851361,43.77,80760.77,42.3,4e-05,0.0,0.00445]
[1778358851399,43.77,80752.26,42.3,4e-05,0.0,0.00433]
[1778358852099,43.77,80752.26,42.3,4e-05,0.0,0.00433]
[1778358853092,43.77,80747.89,42.3,3e-05,0.0,0.00428]
[1778358854007,43.77,80746.51,42.3,3e-05,0.0,0.00426]
[1778358855564,43.77,80746.44,42.3,3e-05,0.0,0.00426]
[1778358856363,43.77,80745.2,42.3,3e-05,0.0,0.00424]
[1778358857821,43.77,80744.74,42.3,3e-05,0.0,0.00423]
[1778358858550,43.77,80744.74,42.3,3e-05,0.0,0.00423]
[1778358859516,43.77,80745.43,42.3,3e-05,0.0,0.00424]
[1778358859531,43.77,80745.43,42.3,3e-05,0.0,0.00424]
[1778358860880,43.77,80740.04,42.3,3e-05,0.0,0.00417]
[1778358861644,43.77,80738.22,42.3,3e-05,0.0,0.00415]
[1778358864556,43.77,80741.42,42.3,3e-05,0.0,0.00419]
[1778358865456,43.77,80741.48,42.3,3e-05,0.0,0.00419]
[1778358866197,43.77,80741.39,42.3,3e-05,0.0,0.00419]
[1778358867076,43.77,80740.39,42.3,3e-05,0.0,0.00418]
[1778358868941,43.77,80739.66,42.3,3e-05,0.0,0.00417]
[1778358869006,43.77,80739.66,42.3,3e-05,0.0,0.00417]
[1778358870535,43.77,80750.66,42.3,4e-05,0.0,0.00431]
[1778358871165,43.77,80750.66,42.3,4e-05,0.0,0.00431]
[1778358872778,43.77,80750.76,42.3,3e-05,0.0,0.00426]
[1778358874469,43.77,80748.82,42.3,3e-05,0.0,0.00424]
[1778358875352,43.77,80748.53,42.3,3e-05,0.0,0.00423]
[1778358876380,43.77,80748.43,42.3,3e-05,0.0,0.00423]
[1778358877303,43.77,80748.52,42.3,3e-05,0.0,0.00423]
[1778358878080,43.77,80748.56,42.3,3e-05,0.0,0.00423]
[1778358878679,43.77,80748.56,42.3,3e-05,0.0,0.00423]
[1778358883891,43.77,80748.49,42.3,3e-05,0.0,0.00423]
[1778358884734,43.77,80748.49,42.3,3e-05,0.0,0.00423]
[1778358885562,43.77,80748.49,42.3,3e-05,0.0,0.00423]
[1778358886443,43.77,80748.49,42.3,3e-05,0.0,0.00423]
[1778358890625,43.77,80747.61,42.3,3e-05,0.0,0.00422]
[1778358892302,43.77,80747.61,42.3,3e-05,0.0,0.00422]
[1778358893672,43.77,80742.29,42.3,3e-05,0.0,0.00415]
[1778358894547,43.77,80742.29,42.3,3e-05,0.0,0.00415]
[1778358897300,43.77,80741.89,42.3,3e-05,0.0,0.00414]
[1778358899650,43.77,80740.64,42.3,3e-05,0.0,0.00413]
[1778358905366,43.77,80739.2,42.3,3e-05,0.0,0.00411]
[1778358906167,43.77,80739.2,42.3,3e-05,0.0,0.00411]
[1778358915856,43.77,80737.9,42.3,3e-05,0.0,0.00409]
[1778358917969,43.77,80737.67,42.3,3e-05,0.0,0.00409]
[1778358918644,43.77,80737.67,42.3,3e-05,0.0,0.00409]
[1778358919455,43.77,80737.63,42.3,3e-05,0.0,0.00409]
[1778358920247,43.77,80737.54,42.3,3e-05,0.0,0.00409]
[1778358923380,43.77,80740.88,42.3,3e-05,0.0,0.00413]
[1778358923892,43.77,80742.56,42.3,3e-05,0.0,0.00415]
[1778358925918,43.77,80745.6,42.3,3e-05,0.0,0.00419]
[1778358926560,43.77,80745.6,42.3,3e-05,0.0,0.00419]
[1778358926682,43.77,80745.6,42.3,3e-05,0.0,0.00419]
[1778358927471,43.77,80745.91,42.3,3e-05,0.0,0.0042]
[1778358928326,43.77,80751.63,42.3,3e-05,0.0,0.00427]
[1778358929052,43.77,80756.65,42.3,4e-05,0.0,0.00434]
[1778358935243,43.77,80757.35,42.3,4e-05,0.0,0.0043]
[1778358935920,43.77,80757.78,42.3,4e-05,0.0,0.0043]
[1778358937579,43.77,80757.9,42.3,4e-05,0.0,0.0043]
[1778358940093,43.77,80757.95,42.3,4e-05,0.0,0.00431]
[1778358947525,43.77,80757.71,42.3,4e-05,0.0,0.0043]
[1778358949045,43.77,80757.71,42.3,4e-05,0.0,0.0043]
[1778358952012,43.77,80758.15,42.3,4e-05,0.0,0.00431]
[1778358953672,43.77,80756.92,42.3,4e-05,0.0,0.00429]
[1778358957598,43.77,80757.23,42.3,4e-05,0.0,0.0043]
[1778358958618,43.77,80757.73,42.3,4e-05,0.0,0.0043]
[1778358961954,43.77,80754.38,42.3,3e-05,0.0,0.00426]
[1778358963800,43.77,80752.08,42.3,3e-05,0.0,0.00423]
[1778358966146,43.77,80751.33,42.3,3e-05,0.0,0.00422]
[1778358968483,43.77,80751.23,42.3,3e-05,0.0,0.00422]
[1778358969449,43.77,80751.86,42.3,3e-05,0.0,0.00422]
[1778358972044,43.77,80752.0,42.3,3e-05,0.0,0.00423]
[1778358975825,43.77,80752.46,42.3,3e-05,0.0,0.00423]
[1778358976567,43.77,80752.46,42.3,3e-05,0.0,0.00423]
[1778358979071,43.77,80751.18,42.3,3e-05,0.0,0.00422]
[1778358979841,43.77,80751.18,42.3,3e-05,0.0,0.00422]
[1778358983650,43.77,80751.15,42.3,3e-05,0.0,0.00421]
[1778358984408,43.77,80751.15,42.3,3e-05,0.0,0.00421]
[1778358986551,43.77,80751.9,42.3,3e-05,0.0,0.00422]
[1778358987366,43.77,80752.06,42.3,3e-05,0.0,0.00423]
[1778358992418,43.77,80752.21,42.3,3e-05,0.0,0.00418]
[1778358994671,43.77,80752.27,42.3,3e-05,0.0,0.00418]
[1778358995467,43.77,80752.4,42.3,3e-05,0.0,0.00418]
[1778358996177,43.77,80752.41,42.3,3e-05,0.0,0.00418]
[1778358997561,43.77,80752.23,42.3,3e-05,0.0,0.00418]
[1778358998411,43.77,80752.18,42.3,3e-05,0.0,0.00418]
[1778359001984,43.77,80752.25,42.3,3e-05,0.0,0.00418]
[1778359002785,43.77,80752.25,42.3,3e-05,0.0,0.00418]
[1778359008503,43.77,80751.66,42.3,3e-05,0.0,0.00417]
[1778359013430,43.77,80751.52,42.3,3e-05,0.0,0.00417]
[1778359014418,43.77,80751.52,42.3,3e-05,0.0,0.00417]
[1778359016555,43.77,80751.52,42.3,3e-05,0.0,0.00417]
[1778359017285,43.77,80751.52,42.3,3e-05,0.0,0.00417]
[1778359018203,43.77,80751.52,42.3,3e-05,0.0,0.00417]
[1778359020137,43.77,80751.52,42.3,3e-05,0.0,0.00417]
[1778359026629,43.77,80755.63,42.3,3e-05,0.0,0.00422]
[1778359027800,43.77,80756.75,42.3,3e-05,0.0,0.00424]
[1778359028609,43.77,80756.75,42.3,3e-05,0.0,0.00424]
[1778359035093,43.77,80758.86,42.3,3e-05,0.0,0.00426]
[1778359036582,43.77,80758.86,42.3,3e-05,0.0,0.00426]
[1778359039819,43.77,80760.07,42.3,3e-05,0.0,0.00428]
[1778359039913,43.77,80760.07,42.3,3e-05,0.0,0.00428]
[1778359041506,43.77,80760.53,42.3,4e-05,0.0,0.00429]
[1778359042381,43.77,80760.35,42.3,4e-05,0.0,0.00428]
[1778359048783,43.77,80760.52,42.3,4e-05,0.0,0.00429]
[1778359049304,43.77,80760.52,42.3,4e-05,0.0,0.00429]
[1778359050007,43.77,80760.66,42.3,4e-05,0.0,0.00429]
[1778359051230,43.77,80760.7,42.3,4e-05,0.0,0.00429]
[1778359051854,43.77,80760.73,42.3,3e-05,0.0,0.00424]
[1778359059860,43.77,80763.99,42.3,4e-05,0.0,0.00428]
[1778359062008,43.77,80765.27,42.3,4e-05,0.0,0.0043]
[1778359062721,43.77,80765.27,42.3,4e-05,0.0,0.0043]
[1778359065053,43.77,80765.87,42.3,4e-05,0.0,0.00431]
[1778359065601,43.77,80765.87,42.3,4e-05,0.0,0.00431]
[1778359074965,43.77,80766.79,42.3,4e-05,0.0,0.00432]
[1778359078344,43.77,80766.58,42.3,4e-05,0.0,0.00432]
[1778359079167,43.77,80767.97,42.3,4e-05,0.0,0.00433]
[1778359086047,43.77,80772.26,42.3,4e-05,0.0,0.00439]
[1778359087381,43.77,80772.26,42.3,4e-05,0.0,0.00439]
[1778359088126,43.77,80772.26,42.3,4e-05,0.0,0.00439]
[1778359094103,43.77,80772.63,42.3,4e-05,0.0,0.0044]
[1778359097549,43.77,80772.51,42.3,4e-05,0.0,0.0044]
[1778359098342,43.77,80772.51,42.3,4e-05,0.0,0.0044]
[1778359105260,43.77,80774.1,42.3,4e-05,0.0,0.00442]
[1778359105811,43.77,80774.1,42.3,4e-05,0.0,0.00442]
[1778359106651,43.77,80774.06,42.3,4e-05,0.0,0.00442]
[1778359108366,43.77,80774.06,42.3,4e-05,0.0,0.00442]
[1778359110844,43.77,80774.06,42.3,4e-05,0.0,0.00442]
[1778359111919,43.77,80774.06,42.3,4e-05,0.0,0.00442]
[1778359115006,43.77,80775.13,42.3,4e-05,0.0,0.00438]
[1778359115733,43.77,80775.13,42.3,4e-05,0.0,0.00438]
[1778359116526,43.77,80775.12,42.3,4e-05,0.0,0.00438]
[1778359118140,43.77,80775.12,42.3,4e-05,0.0,0.00438]
[1778359119555,43.77,80775.12,42.3,4e-05,0.0,0.00438]
[1778359120047,43.77,80777.05,42.3,4e-05,0.0,0.0044]
[1778359123551,43.77,80777.6,42.3,4e-05,0.0,0.00441]
[1778359124456,43.77,80777.6,42.3,4e-05,0.0,0.00441]
[1778359125724,43.77,80777.39,42.3,4e-05,0.0,0.00441]
[1778359126411,43.77,80777.58,42.3,4e-05,0.0,0.00441]
[1778359129450,43.77,80778.09,42.3,4e-05,0.0,0.00442]
[1778359131055,43.77,80778.26,42.3,4e-05,0.0,0.00442]
[1778359131863,43.77,80778.26,42.3,4e-05,0.0,0.00442]
[1778359132583,43.77,80778.26,42.3,4e-05,0.0,0.00442]
[1778359135835,43.77,80778.61,42.3,4e-05,0.0,0.00443]
[1778359136554,43.77,80778.61,42.3,4e-05,0.0,0.00443]
[1778359138014,43.77,80778.53,42.3,4e-05,0.0,0.00443]
[1778359140537,43.77,80778.46,42.3,4e-05,0.0,0.00442]
[1778359141135,43.77,80778.46,42.3,4e-05,0.0,0.00442]
[1778359142155,43.77,80778.39,42.3,4e-05,0.0,0.00442]
[1778359143014,43.77,80778.26,42.3,4e-05,0.0,0.00442]
[1778359143638,43.77,80778.26,42.3,4e-05,0.0,0.00442]
[1778359153024,43.77,80778.55,42.3,4e-05,0.0,0.00443]
[1778359153725,43.77,80778.55,42.3,4e-05,0.0,0.00443]
[1778359159221,43.77,80778.35,42.3,4e-05,0.0,0.00442]
[1778359159852,43.77,80778.35,42.3,4e-05,0.0,0.00442]
[1778359166112,43.77,80780.66,42.3,4e-05,0.0,0.00445]
[1778359166714,43.77,80780.66,42.3,4e-05,0.0,0.00445]
[1778359170527,43.77,80780.67,42.3,4e-05,0.0,0.00445]
[1778359171259,43.77,80780.67,42.3,4e-05,0.0,0.00445]
[1778359172694,43.77,80780.45,42.3,4e-05,0.0,0.0044]
[1778359175852,43.77,80779.9,42.3,4e-05,0.0,0.00439]
[1778359181918,43.77,80780.01,42.3,4e-05,0.0,0.00439]
[1778359182829,43.77,80780.01,42.3,4e-05,0.0,0.00439]
[1778359183705,43.77,80780.43,42.3,4e-05,0.0,0.0044]
[1778359184579,43.77,80780.43,42.3,4e-05,0.0,0.0044]
[1778359185525,43.77,80780.26,42.3,4e-05,0.0,0.00439]
[1778359186387,43.77,80780.26,42.3,4e-05,0.0,0.00439]
[1778359189374,43.77,80780.26,42.3,4e-05,0.0,0.00439]
[1778359190091,43.77,80780.26,42.3,4e-05,0.0,0.00439]
[1778359197631,43.77,80780.26,42.3,4e-05,0.0,0.00439]
[1778359198644,43.77,80780.26,42.3,4e-05,0.0,0.00439]
[1778359201635,43.77,80780.26,42.3,4e-05,0.0,0.00439]
[1778359202487,43.77,80780.43,42.3,4e-05,0.0,0.0044]
[1778359204819,43.77,80780.32,42.3,4e-05,0.0,0.0044]
[1778359205698,43.77,80779.76,42.3,4e-05,0.0,0.00439]
[1778359206420,43.77,80779.76,42.3,4e-05,0.0,0.00439]
[1778359207169,43.77,80779.98,42.3,4e-05,0.0,0.00439]
[1778359208660,43.77,80779.98,42.3,4e-05,0.0,0.00439]
[1778359209495,43.77,80780.0,42.3,4e-05,0.0,0.00439]
[1778359214973,43.77,80780.01,42.3,4e-05,0.0,0.00439]
[1778359216898,43.77,80780.01,42.3,4e-05,0.0,0.00439]
[1778359217593,43.77,80780.02,42.3,4e-05,0.0,0.00439]
[1778359222909,43.77,80780.01,42.3,4e-05,0.0,0.00439]
[1778359224000,43.77,80779.94,42.3,4e-05,0.0,0.00439]
[1778359226696,43.77,80773.31,42.3,4e-05,0.0,0.0043]
[1778359228347,43.77,80772.0,42.3,4e-05,0.0,0.00428]
[1778359229301,43.77,80772.0,42.3,4e-05,0.0,0.00428]
[1778359230087,43.77,80772.21,42.3,4e-05,0.0,0.00428]
[1778359233181,43.77,80772.15,42.3,3e-05,0.0,0.00423]
[1778359235515,43.77,80772.15,42.3,3e-05,0.0,0.00423]
[1778359242164,43.77,80776.12,42.3,4e-05,0.0,0.00428]
[1778359244411,43.77,80776.15,42.3,4e-05,0.0,0.00428]
[1778359253989,43.77,80778.42,42.3,4e-05,0.0,0.00432]
[1778359263311,43.77,80776.94,42.3,4e-05,0.0,0.0043]
[1778359269353,43.77,80776.14,42.3,4e-05,0.0,0.00428]
[1778359274389,43.77,80775.88,42.3,4e-05,0.0,0.00428]
[1778359284459,43.77,80776.2,42.3,4e-05,0.0,0.00429]
[1778359296543,43.77,80776.35,42.3,3e-05,0.0,0.00423]
[1778359306615,43.77,80776.35,42.3,3e-05,0.0,0.00423]
[1778359311650,43.77,80781.16,42.3,4e-05,0.0,0.0043]
[1778359316685,43.77,80781.16,42.3,4e-05,0.0,0.0043]
[1778359326757,43.77,80781.16,42.3,4e-05,0.0,0.0043]
[1778359331792,43.77,80781.56,42.3,4e-05,0.0,0.0043]
[1778359336827,43.77,80778.61,42.3,3e-05,0.0,0.00426]
[1778359344884,43.77,80778.58,42.3,3e-05,0.0,0.00426]
[1778359353947,43.77,80780.91,42.3,3e-05,0.0,0.00424]
[1778359358982,43.77,80782.64,42.3,4e-05,0.0,0.00427]
[1778359364017,43.77,80782.53,42.3,3e-05,0.0,0.00426]
[1778359371066,43.77,80782.53,42.3,3e-05,0.0,0.00426]
[1778359377108,43.77,80782.6,42.3,4e-05,0.0,0.00427]
[1778359385164,43.77,80782.62,42.3,4e-05,0.0,0.00427]
[1778359390199,43.77,80782.63,42.3,4e-05,0.0,0.00427]
[1778359395234,43.77,80782.62,42.3,4e-05,0.0,0.00427]
[1778359403290,43.77,80790.38,42.3,4e-05,0.0,0.00437]
[1778359408332,43.77,80793.55,42.3,4e-05,0.0,0.00441]
[1778359414374,43.77,80794.48,42.3,4e-05,0.0,0.00437]
[1778359421423,43.77,80794.64,42.3,4e-05,0.0,0.00437]
[1778359426458,43.77,80794.92,42.3,4e-05,0.0,0.00438]
[1778359431493,43.77,80794.88,42.3,4e-05,0.0,0.00438]
[1778359436528,43.77,80794.38,42.3,4e-05,0.0,0.00437]
[1778359442570,43.77,80796.89,42.3,4e-05,0.0,0.00441]
[1778359447605,43.77,80807.2,42.3,4e-05,0.0,0.00455]
[1778359452640,43.77,80803.23,42.3,4e-05,0.0,0.00449]
[1778359459689,43.77,80802.16,42.3,4e-05,0.0,0.00448]
[1778359472780,43.77,80804.44,42.3,4e-05,0.0,0.00446]
[1778359477815,43.77,80803.45,42.3,4e-05,0.0,0.00444]
[1778359482850,43.77,80794.69,42.3,4e-05,0.0,0.00432]
[1778359490906,43.77,80793.39,42.3,4e-05,0.0,0.0043]
[1778359499972,43.77,80793.12,42.3,4e-05,0.0,0.0043]
[1778359508028,43.77,80793.2,42.3,4e-05,0.0,0.0043]
[1778359513063,43.77,80792.67,42.3,4e-05,0.0,0.00429]
[1778359518098,43.77,80789.56,42.3,3e-05,0.0,0.00425]
[1778359531191,43.77,80789.2,42.3,3e-05,0.0,0.00419]
[1778359537233,43.77,80789.09,42.3,3e-05,0.0,0.00419]
[1778359544329,43.77,80789.09,42.3,3e-05,0.0,0.00419]
[1778359556366,43.77,80786.84,42.3,3e-05,0.0,0.00416]
[1778359561401,43.77,80786.82,42.3,3e-05,0.0,0.00416]
[1778359569457,43.77,80786.7,42.3,3e-05,0.0,0.00416]
[1778359577513,43.77,80786.41,42.3,3e-05,0.0,0.00416]
[1778359582548,43.77,80786.44,42.3,3e-05,0.0,0.00416]
[1778359591612,43.77,80783.97,42.3,3e-05,0.0,0.00407]
[1778359599667,43.77,80783.9,42.3,3e-05,0.0,0.00407]
[1778359604702,43.77,80783.68,42.3,3e-05,0.0,0.00407]
[1778359609737,43.77,80783.07,42.3,3e-05,0.0,0.00406]
[1778359617793,43.77,80782.94,42.3,3e-05,0.0,0.00406]
[1778359622828,43.77,80782.81,42.3,3e-05,0.0,0.00406]
[1778359627863,43.77,80783.2,42.3,3e-05,0.0,0.00406]
[1778359637933,43.77,80783.34,42.3,3e-05,0.0,0.00407]
[1778359646996,43.77,80783.03,42.3,3e-05,0.0,0.00406]
[1778359656059,43.77,80781.87,42.3,3e-05,0.0,0.004]
[1778359661094,43.77,80782.12,42.3,3e-05,0.0,0.004]
[1778359667137,43.77,80782.2,42.3,3e-05,0.0,0.004]
[1778359673179,43.77,80781.95,42.3,3e-05,0.0,0.004]
[1778359681235,43.77,80781.79,42.3,3e-05,0.0,0.004]
[1778359688284,43.77,80781.91,42.3,3e-05,0.0,0.004]
[1778359694326,43.77,80781.99,42.3,3e-05,0.0,0.004]
[1778359699361,43.77,80782.03,42.3,3e-05,0.0,0.004]
[1778359709431,43.77,80782.08,42.3,3e-05,0.0,0.004]
[1778359714466,43.77,80781.73,42.3,3e-05,0.0,0.00394]
[1778359719501,43.77,80782.17,42.3,3e-05,0.0,0.00395]
[1778359725543,43.77,80782.13,42.3,3e-05,0.0,0.00395]
[1778359731585,43.77,80782.75,42.3,3e-05,0.0,0.00396]
[1778359745683,43.77,80782.7,42.3,3e-05,0.0,0.00396]
[1778359750718,43.77,80782.67,42.3,3e-05,0.0,0.00396]
[1778359760788,43.77,80782.67,42.3,3e-05,0.0,0.00396]
[1778359767837,43.77,80782.56,42.3,3e-05,0.0,0.00395]
[1778359772872,43.77,80782.89,42.3,3e-05,0.0,0.00391]
[1778359777907,43.77,80782.72,42.3,3e-05,0.0,0.00391]
[1778359784956,43.77,80782.04,42.3,3e-05,0.0,0.0039]
[1778359789991,43.77,80782.13,42.3,3e-05,0.0,0.0039]
[1778359800061,43.77,80782.3,42.3,3e-05,0.0,0.0039]
[1778359805098,43.77,80783.25,42.3,3e-05,0.0,0.00391]
[1778359815168,43.77,80782.37,42.3,3e-05,0.0,0.0039]
[1778359820203,43.77,80782.91,42.3,3e-05,0.0,0.00391]
[1778359826245,43.77,80782.85,42.3,3e-05,0.0,0.00391]
[1778359834670,43.77,80782.85,42.3,3e-05,0.0,0.00391]
[1778359846385,43.77,80782.85,42.3,3e-05,0.0,0.00386]
[1778359852427,43.77,80782.82,42.3,3e-05,0.0,0.00386]
[1778359856455,43.77,80795.57,42.3,3e-05,0.0,0.00402]
[1778359862497,43.77,80798.04,42.3,3e-05,0.0,0.00405]
[1778359867532,43.77,80799.65,42.3,3e-05,0.0,0.00407]
[1778359872567,43.77,80800.07,42.3,3e-05,0.0,0.00408]
[1778359879617,43.77,80800.57,42.3,3e-05,0.0,0.00408]
[1778359886667,43.77,80801.62,42.3,3e-05,0.0,0.0041]
[1778359891702,43.77,80803.8,42.3,3e-05,0.0,0.00407]
[1778359896737,43.77,80806.7,42.3,3e-05,0.0,0.00411]
[1778359901772,43.77,80808.16,42.3,3e-05,0.0,0.00413]
[1778359906808,43.77,80808.03,42.3,3e-05,0.0,0.00413]
[1778359911843,43.77,80807.72,42.3,3e-05,0.0,0.00412]
[1778359916878,43.77,80808.52,42.3,3e-05,0.0,0.00413]
[1778359922920,43.77,80808.59,42.3,3e-05,0.0,0.00413]
[1778359928962,43.77,80808.8,42.3,3e-05,0.0,0.00414]
[1778359933997,43.77,80808.83,42.3,3e-05,0.0,0.00414]
[1778359939032,43.77,80807.96,42.3,3e-05,0.0,0.00413]
[1778359945075,43.77,80805.78,42.3,3e-05,0.0,0.0041]
[1778359952124,43.77,80806.43,42.3,3e-05,0.0,0.00405]
[1778359960180,43.77,80806.33,42.3,3e-05,0.0,0.00405]
[1778359966223,43.77,80806.74,42.3,3e-05,0.0,0.00406]
[1778359974279,43.77,80806.62,42.3,3e-05,0.0,0.00406]
[1778359979314,43.77,80806.57,42.3,3e-05,0.0,0.00406]
[1778359990392,43.77,80806.54,42.3,3e-05,0.0,0.00406]
[1778359995427,43.77,80807.27,42.3,3e-05,0.0,0.00407]
[1778360000462,43.77,80808.38,42.3,3e-05,0.0,0.00408]
[1778360005497,43.77,80808.52,42.3,3e-05,0.0,0.00408]
[1778360012546,43.77,80808.5,42.3,3e-05,0.0,0.00403]
[1778360017581,43.77,80808.49,42.3,3e-05,0.0,0.00403]
[1778360022618,43.77,80808.69,42.3,3e-05,0.0,0.00403]
[1778360030674,43.77,80808.73,42.3,3e-05,0.0,0.00403]
[1778360044774,43.77,80808.6,42.3,3e-05,0.0,0.00403]
[1778360049810,43.77,80807.9,42.3,3e-05,0.0,0.00402]
[1778360054845,43.77,80807.8,42.3,3e-05,0.0,0.00402]
[1778360059881,43.77,80808.04,42.3,3e-05,0.0,0.00402]
[1778360067937,43.77,80806.58,42.3,3e-05,0.0,0.00401]
[1778360072972,43.77,80804.09,42.3,3e-05,0.0,0.00392]
[1778360080022,43.77,80802.64,42.3,3e-05,0.0,0.00391]
[1778360085057,43.77,80800.69,42.3,3e-05,0.0,0.00388]
[1778360090092,43.77,80796.1,42.3,3e-05,0.0,0.00382]
[1778360093113,43.77,80784.2,42.3,3e-05,0.0,0.00368]
[1778360098148,43.77,80777.31,42.3,3e-05,0.0,0.0036]
[1778360103183,43.77,80776.47,42.3,3e-05,0.0,0.00359]
[1778360106204,43.77,80787.73,42.3,3e-05,0.0,0.00372]
[1778360111239,43.77,80790.62,42.3,3e-05,0.0,0.00376]
[1778360118288,43.77,80792.77,42.3,3e-05,0.0,0.00378]
[1778360123323,43.77,80797.69,42.3,3e-05,0.0,0.00384]
[1778360126344,43.77,80805.62,42.3,3e-05,0.0,0.00394]
[1778360133393,43.77,80806.12,42.3,3e-05,0.0,0.0039]
[1778360138428,43.77,80806.38,42.3,3e-05,0.0,0.0039]
[1778360146484,43.77,80801.99,42.3,3e-05,0.0,0.00385]
[1778360152527,43.77,80795.74,42.3,3e-05,0.0,0.00377]
[1778360157562,43.77,80793.86,42.3,3e-05,0.0,0.00375]
[1778360162597,43.77,80793.26,42.3,3e-05,0.0,0.00374]
[1778360167632,43.77,80793.26,42.3,3e-05,0.0,0.00374]
[1778360174684,43.77,80793.81,42.3,3e-05,0.0,0.00375]
[1778360179719,43.77,80793.88,42.3,3e-05,0.0,0.00375]
[1778360184755,43.77,80798.34,42.3,3e-05,0.0,0.0038]
[1778360189790,43.77,80799.91,42.3,3e-05,0.0,0.00382]
[1778360194825,43.77,80799.9,42.3,3e-05,0.0,0.00377]
[1778360200867,43.77,80799.86,42.3,3e-05,0.0,0.00377]
[1778360205902,43.77,80801.18,42.3,3e-05,0.0,0.00379]
[1778360210937,43.77,80801.11,42.3,3e-05,0.0,0.00379]
[1778360216979,43.77,80801.68,42.3,3e-05,0.0,0.00379]
[1778360222014,43.77,80801.79,42.3,3e-05,0.0,0.0038]
[1778360227050,43.77,80801.99,42.3,3e-05,0.0,0.0038]
[1778360232085,43.77,80799.96,42.3,3e-05,0.0,0.00377]
[1778360238127,43.77,80799.63,42.3,3e-05,0.0,0.00377]
[1778360244169,43.77,80799.53,42.3,3e-05,0.0,0.00377]
[1778360250211,43.77,80798.68,42.3,3e-05,0.0,0.00376]
[1778360255246,43.77,80798.64,42.3,3e-05,0.0,0.00371]
[1778360261288,43.77,80798.64,42.3,3e-05,0.0,0.00371]
[1778360266323,43.77,80798.72,42.3,3e-05,0.0,0.00371]
[1778360278407,43.77,80798.68,42.3,3e-05,0.0,0.00371]
[1778360282110,43.77,80798.72,42.3,3e-05,0.0,0.00371]
[1778360288477,43.77,80798.75,42.3,3e-05,0.0,0.00371]
[1778360294519,43.77,80798.72,42.3,3e-05,0.0,0.00371]
[1778360300562,43.77,80798.69,42.3,3e-05,0.0,0.00371]
[1778360313653,43.77,80798.73,42.3,3e-05,0.0,0.00366]
[1778360325737,43.77,80798.65,42.3,3e-05,0.0,0.00366]
[1778360333793,43.77,80798.76,42.3,3e-05,0.0,0.00366]
[1778360339837,43.77,80798.22,42.3,3e-05,0.0,0.00366]
[1778360344872,43.77,80796.01,42.3,3e-05,0.0,0.00363]
[1778360349907,43.77,80795.0,42.3,3e-05,0.0,0.00362]
[1778360358974,43.77,80794.79,42.3,3e-05,0.0,0.00362]
[1778360364010,43.77,80795.04,42.3,3e-05,0.0,0.00362]
[1778360369044,43.77,80795.07,42.3,3e-05,0.0,0.00362]
[1778360379114,43.77,80794.97,42.3,3e-05,0.0,0.00357]
[1778360387170,43.77,80794.86,42.3,3e-05,0.0,0.00357]
[1778360393212,43.77,80794.87,42.3,3e-05,0.0,0.00357]
[1778360398247,43.77,80799.12,42.3,3e-05,0.0,0.00362]
[1778360401145,43.77,80799.08,42.3,3e-05,0.0,0.00362]
[1778360402275,43.77,80810.77,42.3,3e-05,0.0,0.00376]
[1778360407312,43.77,80810.37,42.3,3e-05,0.0,0.00375]
[1778360412355,43.77,80810.2,42.3,3e-05,0.0,0.00375]
[1778360419198,43.77,80810.29,42.3,3e-05,0.0,0.00375]
[1778360431482,43.77,80810.25,42.3,3e-05,0.0,0.0037]
[1778360437524,43.77,80809.11,42.3,3e-05,0.0,0.00369]
[1778360443566,43.77,80809.66,42.3,3e-05,0.0,0.0037]
[1778360454644,43.77,80809.7,42.3,3e-05,0.0,0.0037]
[1778360464714,43.77,80809.06,42.3,3e-05,0.0,0.00369]
[1778360469749,43.77,80803.53,42.3,3e-05,0.0,0.00362]
[1778360474784,43.77,80803.54,42.3,3e-05,0.0,0.00362]
[1778360481833,43.77,80803.48,42.3,3e-05,0.0,0.00362]
[1778360494924,43.77,80803.47,42.3,3e-05,0.0,0.00358]
[1778360504994,43.77,80803.47,42.3,3e-05,0.0,0.00358]
[1778360518089,43.77,80803.43,42.3,3e-05,0.0,0.00358]
[1778360530173,43.77,80812.08,42.3,3e-05,0.0,0.00368]
[1778360538229,43.77,80813.39,42.3,3e-05,0.0,0.00369]
[1778360543264,43.77,80813.6,42.3,3e-05,0.0,0.0037]
[1778360554341,43.77,80814.67,42.3,3e-05,0.0,0.00366]
[1778360559376,43.77,80815.2,42.3,3e-05,0.0,0.00367]
[1778360565418,43.77,80819.34,42.3,3e-05,0.0,0.00372]
[1778360571460,43.77,80821.4,42.3,3e-05,0.0,0.00374]
[1778360577502,43.77,80821.35,42.3,3e-05,0.0,0.00374]
[1778360582537,43.77,80822.04,42.3,3e-05,0.0,0.00375]
[1778360596635,43.77,80822.67,42.3,3e-05,0.0,0.00376]
[1778360604691,43.77,80822.81,42.3,3e-05,0.0,0.00376]
[1778360609726,43.77,80823.11,42.3,3e-05,0.0,0.00376]
[1778360616775,43.77,80823.13,42.3,3e-05,0.0,0.00371]
[1778360626845,43.77,80823.09,42.3,3e-05,0.0,0.00371]
[1778360636915,43.77,80823.09,42.3,3e-05,0.0,0.00371]
[1778360646985,43.77,80823.09,42.3,3e-05,0.0,0.00371]
[1778360654034,43.77,80822.73,42.3,3e-05,0.0,0.00371]
[1778360659069,43.77,80822.65,42.3,3e-05,0.0,0.00371]
[1778360664104,43.77,80822.56,42.3,3e-05,0.0,0.00371]
[1778360672160,43.77,80822.57,42.3,3e-05,0.0,0.00366]
[1778360682230,43.77,80822.57,42.3,3e-05,0.0,0.00366]
[1778360692300,43.77,80822.57,42.3,3e-05,0.0,0.00366]
[1778360702370,43.77,80880.34,42.3,4e-05,0.0,0.0044]
[1778360703377,43.77,80820.53,42.3,3e-05,0.0,0.00363]
[1778360708412,43.77,80820.8,42.3,3e-05,0.0,0.00364]
[1778360713447,43.77,80819.06,42.3,3e-05,0.0,0.00362]
[1778360718482,43.77,80823.33,42.3,3e-05,0.0,0.00367]
[1778360723517,43.77,80822.85,42.3,3e-05,0.0,0.00366]
[1778360728552,43.77,80828.87,42.3,3e-05,0.0,0.00373]
[1778360729559,43.77,80840.44,42.3,3e-05,0.0,0.00387]
[1778360734594,43.77,80843.1,42.3,3e-05,0.0,0.00386]
[1778360739629,43.77,80843.81,42.3,3e-05,0.0,0.00387]
[1778360744664,43.77,80843.71,42.3,3e-05,0.0,0.00386]
[1778360749699,43.77,80845.6,42.3,3e-05,0.0,0.00389]
[1778360754734,43.77,80845.88,42.3,3e-05,0.0,0.00389]
[1778360759769,43.77,80845.98,42.3,3e-05,0.0,0.00389]
[1778360765811,43.77,80846.87,42.3,3e-05,0.0,0.0039]
[1778360770847,43.77,80851.87,42.3,3e-05,0.0,0.00397]
[1778360775882,43.77,80850.97,42.3,3e-05,0.0,0.00396]
[1778360780917,43.77,80851.04,42.3,3e-05,0.0,0.00396]
[1778360785953,43.77,80851.17,42.3,3e-05,0.0,0.00396]
[1778360791995,43.77,80850.05,42.3,3e-05,0.0,0.00389]
[1778360797030,43.77,80849.28,42.3,3e-05,0.0,0.00388]
[1778360802065,43.77,80848.9,42.3,3e-05,0.0,0.00388]
[1778360807100,43.77,80850.33,42.3,3e-05,0.0,0.0039]
[1778360812135,43.77,80852.46,42.3,3e-05,0.0,0.00392]
[1778360817170,43.77,80852.67,42.3,3e-05,0.0,0.00393]
[1778360822205,43.77,80853.79,42.3,3e-05,0.0,0.00394]
[1778360827240,43.77,80853.6,42.3,3e-05,0.0,0.00394]
[1778360833282,43.77,80853.77,42.3,3e-05,0.0,0.00394]
[1778360841338,43.77,80853.55,42.3,3e-05,0.0,0.00394]
[1778360848387,43.77,80853.38,42.3,3e-05,0.0,0.00393]
[1778360853422,43.77,80856.75,42.3,3e-05,0.0,0.00393]
[1778360860195,43.77,80857.2,42.3,3e-05,0.0,0.00393]
[1778360865506,43.77,80858.2,42.3,3e-05,0.0,0.00394]
[1778360870541,43.77,80858.39,42.3,3e-05,0.0,0.00395]
[1778360875576,43.77,80853.69,42.3,3e-05,0.0,0.00389]
[1778360880611,43.77,80853.63,42.3,3e-05,0.0,0.00389]
[1778360884640,43.77,80844.12,42.3,3e-05,0.0,0.00377]
[1778360889676,43.77,80844.71,42.3,3e-05,0.0,0.00378]
[1778360894711,43.77,80838.41,42.3,3e-05,0.0,0.0037]
[1778360899746,43.77,80837.9,42.3,3e-05,0.0,0.00369]
[1778360904781,43.77,80835.96,42.3,3e-05,0.0,0.00367]
[1778360912837,43.77,80836.28,42.3,3e-05,0.0,0.00363]
[1778360917872,43.77,80842.56,42.3,3e-05,0.0,0.0037]
[1778360922907,43.77,80845.42,42.3,3e-05,0.0,0.00374]
[1778360927942,43.77,80848.27,42.3,3e-05,0.0,0.00377]
[1778360932977,43.77,80851.26,42.3,3e-05,0.0,0.00381]
[1778360939022,43.77,80850.49,42.3,3e-05,0.0,0.0038]
[1778360944553,43.77,80850.59,42.3,3e-05,0.0,0.0038]
[1778360950101,43.77,80846.25,42.3,3e-05,0.0,0.00375]
[1778360955137,43.77,80844.96,42.3,3e-05,0.0,0.00373]
[1778360963193,43.77,80844.88,42.3,3e-05,0.0,0.00373]
[1778360971250,43.77,80844.77,42.3,3e-05,0.0,0.00368]
[1778360978299,43.77,80844.68,42.3,3e-05,0.0,0.00368]
[1778360983334,43.77,80843.7,42.3,3e-05,0.0,0.00367]
[1778360991390,43.77,80843.68,42.3,3e-05,0.0,0.00367]
[1778360999446,43.77,80843.78,42.3,3e-05,0.0,0.00367]
[1778361007502,43.77,80843.06,42.3,3e-05,0.0,0.00366]
[1778361012539,43.77,80844.33,42.3,3e-05,0.0,0.00367]
[1778361018581,43.77,80844.33,42.3,3e-05,0.0,0.00367]
[1778361023616,43.77,80844.19,42.3,3e-05,0.0,0.00367]
[1778361028651,43.77,80844.14,42.3,3e-05,0.0,0.00367]
[1778361033687,43.77,80842.83,42.3,3e-05,0.0,0.00361]
[1778361038721,43.77,80842.7,42.3,3e-05,0.0,0.00361]
[1778361046777,43.77,80842.73,42.3,3e-05,0.0,0.00361]
[1778361051816,43.77,80842.16,42.3,3e-05,0.0,0.0036]
[1778361056851,43.77,80843.89,42.3,3e-05,0.0,0.00362]
[1778361061886,43.77,80843.46,42.3,3e-05,0.0,0.00362]
[1778361066921,43.77,80843.68,42.3,3e-05,0.0,0.00362]
[1778361071956,43.77,80843.79,42.3,3e-05,0.0,0.00362]
[1778361079005,43.77,80843.76,42.3,3e-05,0.0,0.00362]
[1778361087063,43.77,80843.86,42.3,3e-05,0.0,0.00362]
[1778361093105,43.77,80843.92,42.3,3e-05,0.0,0.00357]
[1778361098140,43.77,80843.21,42.3,3e-05,0.0,0.00357]
[1778361103175,43.77,80843.34,42.3,3e-05,0.0,0.00357]
[1778361112238,43.77,80843.33,42.3,3e-05,0.0,0.00357]
[1778361117273,43.77,80842.37,42.3,3e-05,0.0,0.00356]
[1778361122308,43.77,80843.38,42.3,3e-05,0.0,0.00357]
[1778361128350,43.77,80839.36,42.3,3e-05,0.0,0.00352]
[1778361133385,43.77,80837.78,42.3,3e-05,0.0,0.0035]
[1778361140948,43.77,80838.05,42.3,3e-05,0.0,0.00351]
[1778361146476,43.77,80845.82,42.3,3e-05,0.0,0.0036]
[1778361151511,43.77,80845.67,42.3,3e-05,0.0,0.00355]
[1778361161583,43.77,80845.89,42.3,3e-05,0.0,0.00355]
[1778361166618,43.77,80846.28,42.3,3e-05,0.0,0.00355]
[1778361172660,43.77,80846.17,42.3,3e-05,0.0,0.00355]
[1778361177697,43.77,80845.54,42.3,3e-05,0.0,0.00355]
[1778361181725,43.77,80856.62,42.3,3e-05,0.0,0.00367]
[1778361186760,43.77,80872.3,42.3,3e-05,0.0,0.00387]
[1778361187768,43.77,80881.08,42.3,3e-05,0.0,0.00398]
[1778361192805,43.77,80879.86,42.3,3e-05,0.0,0.00396]
[1778361197840,43.77,80879.04,42.3,3e-05,0.0,0.00395]
[1778361202876,43.77,80879.79,42.3,3e-05,0.0,0.00396]
[1778361207911,43.77,80882.12,42.3,3e-05,0.0,0.00399]
[1778361213953,43.77,80881.09,42.3,3e-05,0.0,0.00393]
[1778361218988,43.77,80878.63,42.3,3e-05,0.0,0.00389]
[1778361221002,43.77,80868.23,42.3,3e-05,0.0,0.00377]
[1778361226037,43.77,80862.63,42.3,3e-05,0.0,0.0037]
[1778361231072,43.77,80862.01,42.3,3e-05,0.0,0.00369]
[1778361236107,43.77,80862.04,42.3,3e-05,0.0,0.00369]
[1778361241142,43.77,80864.42,42.3,3e-05,0.0,0.00372]
[1778361246178,43.77,80863.87,42.3,3e-05,0.0,0.00371]
[1778361251212,43.77,80864.82,42.3,3e-05,0.0,0.00372]
[1778361256247,43.77,80864.64,42.3,3e-05,0.0,0.00372]
[1778361262289,43.77,80864.53,42.3,3e-05,0.0,0.00372]
[1778361268331,43.77,80859.49,42.3,3e-05,0.0,0.00366]
[1778361271352,43.77,80854.11,42.3,3e-05,0.0,0.00355]
[1778361276387,43.77,80851.84,42.3,3e-05,0.0,0.00352]
[1778361281433,43.77,80850.82,42.3,3e-05,0.0,0.00351]
[1778361294525,43.77,80850.68,42.3,3e-05,0.0,0.00351]
[1778361299560,43.77,80852.04,42.3,3e-05,0.0,0.00353]
[1778361304595,43.77,80851.66,42.3,3e-05,0.0,0.00352]
[1778361311644,43.77,80851.29,42.3,3e-05,0.0,0.00352]
[1778361322721,43.77,80851.31,42.3,3e-05,0.0,0.00352]
[1778361327756,43.77,80851.82,42.3,3e-05,0.0,0.00352]
[1778361339843,43.77,80851.43,42.3,3e-05,0.0,0.00347]
[1778361351928,43.77,80851.24,42.3,3e-05,0.0,0.00347]
[1778361358977,43.77,80851.29,42.3,3e-05,0.0,0.00347]
[1778361365020,43.77,80850.96,42.3,3e-05,0.0,0.00347]
[1778361371062,43.77,80851.15,42.3,3e-05,0.0,0.00347]
[1778361376097,43.77,80851.8,42.3,3e-05,0.0,0.00348]
[1778361381132,43.77,80854.82,42.3,3e-05,0.0,0.00351]
[1778361386167,43.77,80855.77,42.3,3e-05,0.0,0.00352]
[1778361391202,43.77,80856.17,42.3,3e-05,0.0,0.00348]
[1778361397244,43.77,80861.37,42.3,3e-05,0.0,0.00354]
[1778361402279,43.77,80861.57,42.3,3e-05,0.0,0.00354]
[1778361407314,43.77,80861.61,42.3,3e-05,0.0,0.00354]
[1778361417384,43.77,80862.54,42.3,3e-05,0.0,0.00355]
[1778361429296,43.77,80865.4,42.3,3e-05,0.0,0.00359]
[1778361439538,43.77,80866.61,42.3,3e-05,0.0,0.0036]
[1778361444573,43.77,80866.55,42.3,3e-05,0.0,0.0036]
[1778361449608,43.77,80866.43,42.3,3e-05,0.0,0.0036]
[1778361451622,43.77,80857.2,42.3,3e-05,0.0,0.00344]
[1778361456657,43.77,80851.25,42.3,3e-05,0.0,0.00338]
[1778361461692,43.77,80851.09,42.3,3e-05,0.0,0.00338]
[1778361467734,43.77,80849.56,42.3,3e-05,0.0,0.00336]
[1778361474783,43.77,80850.01,42.3,3e-05,0.0,0.00336]
[1778361479818,43.77,80849.66,42.3,3e-05,0.0,0.00336]
[1778361488881,43.77,80849.43,42.3,3e-05,0.0,0.00336]
[1778361499958,43.77,80849.23,42.3,3e-05,0.0,0.00336]
[1778361504993,43.77,80849.59,42.3,3e-05,0.0,0.00336]
[1778361512044,43.77,80849.48,42.3,3e-05,0.0,0.00331]
[1778361522114,43.77,80849.48,42.3,3e-05,0.0,0.00331]
[1778361530170,43.77,80849.28,42.3,3e-05,0.0,0.00331]
[1778361535205,43.77,80849.68,42.3,3e-05,0.0,0.00332]
[1778361540240,43.77,80849.51,42.3,3e-05,0.0,0.00331]
[1778361549303,43.77,80848.73,42.3,3e-05,0.0,0.00331]
[1778361554338,43.77,80848.58,42.3,3e-05,0.0,0.0033]
[1778361564408,43.77,80848.58,42.3,3e-05,0.0,0.0033]
[1778361573471,43.77,80848.69,42.3,3e-05,0.0,0.0033]
[1778361578506,43.77,80848.69,42.3,3e-05,0.0,0.00326]
[1778361583541,43.77,80848.74,42.3,3e-05,0.0,0.00326]
[1778361591597,43.77,80847.16,42.3,3e-05,0.0,0.00324]
[1778361605695,43.77,80846.75,42.3,3e-05,0.0,0.00324]
[1778361614759,43.77,80846.7,42.3,3e-05,0.0,0.00324]
[1778361619794,43.77,80842.83,42.3,3e-05,0.0,0.0032]
[1778361624841,43.77,80840.83,42.3,3e-05,0.0,0.00318]
[1778361631890,43.77,80840.85,42.3,3e-05,0.0,0.00313]
[1778361638939,43.77,80840.81,42.3,3e-05,0.0,0.00313]
[1778361644981,43.77,80840.88,42.3,3e-05,0.0,0.00313]
[1778361650020,43.77,80840.95,42.3,3e-05,0.0,0.00314]
[1778361653041,43.77,80832.1,42.3,3e-05,0.0,0.00305]
[1778361658076,43.77,80825.95,42.3,2e-05,0.0,0.00298]
[1778361663111,43.77,80825.49,42.3,2e-05,0.0,0.00298]
[1778361668148,43.77,80825.09,42.3,2e-05,0.0,0.00298]
[1778361673183,43.77,80824.22,42.3,2e-05,0.0,0.00297]
[1778361678218,43.77,80816.94,42.3,2e-05,0.0,0.0029]
[1778361685267,43.77,80816.68,42.3,2e-05,0.0,0.00289]
[1778361691309,43.77,80816.69,42.3,2e-05,0.0,0.00285]
[1778361696344,43.77,80816.94,42.3,2e-05,0.0,0.00286]
[1778361702386,43.77,80817.17,42.3,2e-05,0.0,0.00286]
[1778361707421,43.77,80817.1,42.3,2e-05,0.0,0.00286]
[1778361715477,43.77,80817.56,42.3,2e-05,0.0,0.00286]
[1778361720512,43.77,80820.71,42.3,2e-05,0.0,0.00289]
[1778361725547,43.77,80821.99,42.3,2e-05,0.0,0.00291]
[1778361732596,43.77,80821.77,42.3,2e-05,0.0,0.0029]
[1778361743673,43.77,80823.75,42.3,2e-05,0.0,0.00292]
[1778361748708,43.77,80824.87,42.3,2e-05,0.0,0.00293]
[1778361759785,43.77,80824.61,42.3,2e-05,0.0,0.00289]
[1778361764821,43.77,80822.97,42.3,2e-05,0.0,0.00287]
[1778361769857,43.77,80822.93,42.3,2e-05,0.0,0.00287]
[1778361777913,43.77,80823.58,42.3,2e-05,0.0,0.00288]
[1778361782950,43.77,80821.05,42.3,2e-05,0.0,0.00286]
[1778361787985,43.77,80816.75,42.3,2e-05,0.0,0.00282]
[1778361798057,43.77,80816.63,42.3,2e-05,0.0,0.00282]
[1778361803092,43.77,80816.38,42.3,2e-05,0.0,0.00281]
[1778361809135,43.77,80816.47,42.3,2e-05,0.0,0.00281]
[1778361814170,43.77,80816.49,42.3,2e-05,0.0,0.00277]
[1778361820212,43.77,80814.42,42.3,2e-05,0.0,0.00276]
[1778361825247,43.77,80813.4,42.3,2e-05,0.0,0.00275]
[1778361830282,43.77,80812.53,42.3,2e-05,0.0,0.00274]
[1778361832512,43.77,80812.53,42.3,2e-05,0.0,0.00274]
[1778361841360,43.77,80812.31,42.3,2e-05,0.0,0.00274]
[1778361846397,43.77,80812.21,42.3,2e-05,0.0,0.00274]
[1778361854454,43.77,80812.44,42.3,2e-05,0.0,0.00274]
[1778361859489,43.77,80812.44,42.3,2e-05,0.0,0.00274]
[1778361864524,43.77,80810.91,42.3,2e-05,0.0,0.00272]
[1778361869559,43.77,80809.79,42.3,2e-05,0.0,0.00271]
[1778361874594,43.77,80809.64,42.3,2e-05,0.0,0.00267]
[1778361879629,43.77,80809.44,42.3,2e-05,0.0,0.00267]
[1778361887685,43.77,80809.64,42.3,2e-05,0.0,0.00267]
[1778361895741,43.77,80809.68,42.3,2e-05,0.0,0.00268]
[1778361898764,43.77,80801.99,42.3,2e-05,0.0,0.00261]
[1778361903798,43.77,80796.82,42.3,2e-05,0.0,0.00256]
[1778361908833,43.77,80794.46,42.3,2e-05,0.0,0.00254]
[1778361913868,43.77,80796.88,42.3,2e-05,0.0,0.00256]
[1778361918903,43.77,80796.54,42.3,2e-05,0.0,0.00256]
[1778361923938,43.77,80796.36,42.3,2e-05,0.0,0.00256]
[1778361928973,43.77,80793.39,42.3,2e-05,0.0,0.00253]
[1778361933001,43.77,80790.45,42.3,2e-05,0.0,0.00247]
[1778361938036,43.77,80792.89,42.3,2e-05,0.0,0.00249]
[1778361943071,43.77,80792.9,42.3,2e-05,0.0,0.00249]
[1778361948106,43.77,80792.77,42.3,2e-05,0.0,0.00249]
[1778361955155,43.77,80792.83,42.3,2e-05,0.0,0.00249]
[1778361961197,43.77,80792.38,42.3,2e-05,0.0,0.00249]
[1778361965225,43.77,80779.47,42.3,2e-05,0.0,0.00238]
[1778361970260,43.77,80777.12,42.3,2e-05,0.0,0.00237]
[1778361975295,43.77,80777.42,42.3,2e-05,0.0,0.00237]
[1778361980330,43.77,80777.11,42.3,2e-05,0.0,0.00237]
[1778361985365,43.77,80776.26,42.3,2e-05,0.0,0.00236]
[1778361990400,43.77,80776.69,42.3,2e-05,0.0,0.00236]
[1778361995436,43.77,80777.07,42.3,2e-05,0.0,0.00233]
[1778362003492,43.77,80776.86,42.3,2e-05,0.0,0.00233]
[1778362008528,43.77,80777.02,42.3,2e-05,0.0,0.00233]
[1778362019607,43.77,80776.9,42.3,2e-05,0.0,0.00233]
[1778362026656,43.77,80774.67,42.3,2e-05,0.0,0.00231]
[1778362031693,43.77,80781.34,42.3,2e-05,0.0,0.00237]
[1778362036728,43.77,80782.11,42.3,2e-05,0.0,0.00237]
[1778362041763,43.77,80781.76,42.3,2e-05,0.0,0.00237]
[1778362046798,43.77,80781.94,42.3,2e-05,0.0,0.00237]
[1778362051833,43.77,80783.7,42.3,2e-05,0.0,0.00235]
[1778362056868,43.77,80784.71,42.3,2e-05,0.0,0.00236]
[1778362064924,43.77,80787.43,42.3,2e-05,0.0,0.00238]
[1778362069959,43.77,80787.53,42.3,2e-05,0.0,0.00238]
[1778362074994,43.77,80788.24,42.3,2e-05,0.0,0.00239]
[1778362083057,43.77,80788.56,42.3,2e-05,0.0,0.00239]
[1778362088087,43.77,80789.1,42.3,2e-05,0.0,0.00239]
[1778362095136,43.77,80789.04,42.3,2e-05,0.0,0.00239]
[1778362100171,43.77,80792.99,42.3,2e-05,0.0,0.00243]
[1778362105206,43.77,80793.3,42.3,2e-05,0.0,0.00243]
[1778362110241,43.77,80793.35,42.3,2e-05,0.0,0.00243]
[1778362115276,43.77,80792.85,42.3,2e-05,0.0,0.00239]
[1778362120311,43.77,80792.87,42.3,2e-05,0.0,0.00239]
[1778362125346,43.77,80792.59,42.3,2e-05,0.0,0.00239]
[1778362130381,43.77,80792.72,42.3,2e-05,0.0,0.00239]
[1778362135416,43.77,80792.56,42.3,2e-05,0.0,0.00239]
[1778362140451,43.77,80792.93,42.3,2e-05,0.0,0.00239]
[1778362146493,43.77,80794.13,42.3,2e-05,0.0,0.0024]
[1778362151528,43.77,80795.89,42.3,2e-05,0.0,0.00241]
[1778362159584,43.77,80799.16,42.3,2e-05,0.0,0.00244]
[1778362164619,43.77,80800.24,42.3,2e-05,0.0,0.00245]
[1778362169654,43.77,80800.43,42.3,2e-05,0.0,0.00245]
[1778362174689,43.77,80801.21,42.3,2e-05,0.0,0.00242]
[1778362179727,43.77,80801.58,42.3,2e-05,0.0,0.00243]
[1778362186776,43.77,80802.14,42.3,2e-05,0.0,0.00243]
[1778362191811,43.77,80802.68,42.3,2e-05,0.0,0.00244]
[1778362196846,43.77,80803.71,42.3,2e-05,0.0,0.00244]
[1778362210944,43.77,80805.26,42.3,2e-05,0.0,0.00246]
[1778362215979,43.77,80805.62,42.3,2e-05,0.0,0.00246]
[1778362221015,43.77,80805.38,42.3,2e-05,0.0,0.00246]
[1778362230078,43.77,80804.86,42.3,2e-05,0.0,0.00245]
[1778362235113,43.77,80806.19,42.3,2e-05,0.0,0.00243]
[1778362245184,43.77,80805.92,42.3,2e-05,0.0,0.00243]
[1778362253240,43.77,80804.77,42.3,2e-05,0.0,0.00242]
[1778362258275,43.77,80802.66,42.3,2e-05,0.0,0.0024]
[1778362264317,43.77,80802.52,42.3,2e-05,0.0,0.0024]
[1778362269352,43.77,80801.73,42.3,2e-05,0.0,0.00239]
[1778362274387,43.77,80801.73,42.3,2e-05,0.0,0.00239]
[1778362280429,43.77,80801.46,42.3,2e-05,0.0,0.00239]
[1778362285465,43.77,80800.24,42.3,2e-05,0.0,0.00238]
[1778362291507,43.77,80800.23,42.3,2e-05,0.0,0.00235]
[1778362296542,43.77,80800.13,42.3,2e-05,0.0,0.00235]
[1778362303591,43.77,80799.9,42.3,2e-05,0.0,0.00234]
[1778362308626,43.77,80799.81,42.3,2e-05,0.0,0.00234]
[1778362314669,43.77,80799.73,42.3,2e-05,0.0,0.00234]
[1778362319703,43.77,80799.25,42.3,2e-05,0.0,0.00234]
[1778362324738,43.77,80799.13,42.3,2e-05,0.0,0.00234]
[1778362333806,43.77,80799.6,42.3,2e-05,0.0,0.00234]
[1778362339848,43.77,80799.26,42.3,2e-05,0.0,0.00234]
[1778362344885,43.77,80798.39,42.3,2e-05,0.0,0.00233]
[1778362349920,43.77,80798.86,42.3,2e-05,0.0,0.00234]
[1778362354955,43.77,80799.06,42.3,2e-05,0.0,0.0023]
[1778362369053,43.77,80799.07,42.3,2e-05,0.0,0.0023]
[1778362374088,43.77,80798.69,42.3,2e-05,0.0,0.0023]
[1778362380130,43.77,80799.11,42.3,2e-05,0.0,0.00231]
[1778362391207,43.77,80799.2,42.3,2e-05,0.0,0.00231]
[1778362396242,43.77,80799.06,42.3,2e-05,0.0,0.0023]
[1778362401277,43.77,80798.63,42.3,2e-05,0.0,0.0023]
[1778362406312,43.77,80799.37,42.3,2e-05,0.0,0.00231]
[1778362415375,43.77,80798.73,42.3,2e-05,0.0,0.00227]
[1778362421419,43.77,80798.76,42.3,2e-05,0.0,0.00227]
[1778362426454,43.77,80798.82,42.3,2e-05,0.0,0.00227]
[1778362431489,43.77,80798.79,42.3,2e-05,0.0,0.00227]
[1778362438538,43.77,80798.61,42.3,2e-05,0.0,0.00227]
[1778362444580,43.77,80798.66,42.3,2e-05,0.0,0.00227]
[1778362450622,43.77,80798.87,42.3,2e-05,0.0,0.00227]
[1778362455657,43.77,80798.78,42.3,2e-05,0.0,0.00227]
[1778362460692,43.77,80795.33,42.3,2e-05,0.0,0.00224]
[1778362466734,43.77,80795.14,42.3,2e-05,0.0,0.00224]
[1778362480832,43.77,80794.82,42.3,2e-05,0.0,0.00221]
[1778362485867,43.77,80793.6,42.3,2e-05,0.0,0.0022]
[1778362490902,43.77,80792.99,42.3,2e-05,0.0,0.00219]
[1778362495937,43.77,80793.15,42.3,2e-05,0.0,0.00219]
[1778362498958,43.77,80785.44,42.3,2e-05,0.0,0.00214]
[1778362503993,43.77,80783.24,42.3,2e-05,0.0,0.00212]
[1778362509028,43.77,80782.22,42.3,2e-05,0.0,0.00211]
[1778362514064,43.77,80780.41,42.3,2e-05,0.0,0.0021]
[1778362519100,43.77,80786.26,42.3,2e-05,0.0,0.00214]
[1778362524135,43.77,80787.69,42.3,2e-05,0.0,0.00215]
[1778362537226,43.77,80787.36,42.3,2e-05,0.0,0.00212]
[1778362543268,43.77,80787.47,42.3,2e-05,0.0,0.00212]
[1778362548303,43.77,80787.58,42.3,2e-05,0.0,0.00212]
[1778362553338,43.77,80787.31,42.3,2e-05,0.0,0.00212]
[1778362562406,43.77,80787.48,42.3,2e-05,0.0,0.00212]
[1778362568448,43.77,80787.48,42.3,2e-05,0.0,0.00212]
[1778362574490,43.77,80787.66,42.3,2e-05,0.0,0.00212]
[1778362579525,43.77,80787.19,42.3,2e-05,0.0,0.00212]
[1778362584560,43.77,80786.75,42.3,2e-05,0.0,0.00212]
[1778362589595,43.77,80787.05,42.3,2e-05,0.0,0.00212]
[1778362595637,43.77,80786.94,42.3,2e-05,0.0,0.00209]
[1778362604700,43.77,80786.88,42.3,2e-05,0.0,0.00209]
[1778362609735,43.77,80786.69,42.3,2e-05,0.0,0.00209]
[1778362617791,43.77,80786.72,42.3,2e-05,0.0,0.00209]
[1778362626281,43.77,80786.72,42.3,2e-05,0.0,0.00209]
[1778362634910,43.77,80786.22,42.3,2e-05,0.0,0.00208]
[1778362639945,43.77,80786.28,42.3,2e-05,0.0,0.00208]
[1778362644980,43.77,80786.59,42.3,2e-05,0.0,0.00208]
[1778362656057,43.77,80786.49,42.3,2e-05,0.0,0.00205]
[1778362663106,43.77,80786.6,42.3,2e-05,0.0,0.00205]
[1778362668141,43.77,80787.06,42.3,2e-05,0.0,0.00206]
[1778362673177,43.77,80780.22,42.3,2e-05,0.0,0.00201]
[1778362678212,43.77,80780.22,42.3,2e-05,0.0,0.00201]
[1778362681234,43.77,80769.93,42.3,2e-05,0.0,0.00194]
[1778362686269,43.77,80766.41,42.3,2e-05,0.0,0.00192]
[1778362693318,43.77,80764.68,42.3,2e-05,0.0,0.00191]
[1778362700367,43.77,80762.67,42.3,2e-05,0.0,0.00189]
[1778362705403,43.77,80763.11,42.3,2e-05,0.0,0.0019]
[1778362713458,43.77,80763.02,42.3,2e-05,0.0,0.00187]
[1778362722404,43.77,80762.97,42.3,2e-05,0.0,0.00187]
[1778362733600,43.77,80762.86,42.3,2e-05,0.0,0.00187]
[1778362739642,43.77,80762.84,42.3,2e-05,0.0,0.00187]
[1778362744678,43.77,80760.37,42.3,2e-05,0.0,0.00185]
[1778362749712,43.77,80760.16,42.3,2e-05,0.0,0.00185]
[1778362755754,43.77,80760.24,42.3,2e-05,0.0,0.00185]
[1778362762803,43.77,80760.36,42.3,2e-05,0.0,0.00185]
[1778362769852,43.77,80760.93,42.3,2e-05,0.0,0.00185]
[1778362775894,43.77,80760.6,42.3,1e-05,0.0,0.00182]
[1778362780929,43.77,80760.51,42.3,1e-05,0.0,0.00182]
[1778362785964,43.77,80758.65,42.3,1e-05,0.0,0.00181]
[1778362792007,43.77,80758.68,42.3,1e-05,0.0,0.00181]
[1778362799055,43.77,80757.87,42.3,1e-05,0.0,0.00181]
[1778362804092,43.77,80757.79,42.3,1e-05,0.0,0.00181]
[1778362809127,43.77,80758.82,42.3,1e-05,0.0,0.00181]
[1778362815169,43.77,80758.16,42.3,1e-05,0.0,0.00181]
[1778362820204,43.77,80758.09,42.3,1e-05,0.0,0.00181]
[1778362825239,43.77,80758.68,42.3,1e-05,0.0,0.00181]
[1778362831281,43.77,80758.84,42.3,1e-05,0.0,0.00179]
[1778362837323,43.77,80758.27,42.3,1e-05,0.0,0.00178]
[1778362844372,43.77,80758.35,42.3,1e-05,0.0,0.00178]
[1778362849410,43.77,80758.61,42.3,1e-05,0.0,0.00178]
[1778362855451,43.77,80757.99,42.3,1e-05,0.0,0.00178]
[1778362860486,43.77,80758.02,42.3,1e-05,0.0,0.00178]
[1778362865521,43.77,80757.98,42.3,1e-05,0.0,0.00178]
[1778362870556,43.77,80757.97,42.3,1e-05,0.0,0.00178]
[1778362875591,43.77,80757.43,42.3,1e-05,0.0,0.00178]
[1778362880626,43.77,80757.44,42.3,1e-05,0.0,0.00178]
[1778362885661,43.77,80758.16,42.3,1e-05,0.0,0.00178]
[1778362890696,43.77,80758.16,42.3,1e-05,0.0,0.00178]
[1778362895732,43.77,80757.88,42.3,1e-05,0.0,0.00175]
[1778362899760,43.77,80765.34,42.3,1e-05,0.0,0.0018]
[1778362904795,43.77,80769.67,42.3,2e-05,0.0,0.00183]
[1778362909830,43.77,80770.22,42.3,2e-05,0.0,0.00183]
[1778362914865,43.77,80770.9,42.3,2e-05,0.0,0.00183]
[1778362919901,43.77,80776.34,42.3,2e-05,0.0,0.00187]
[1778362925942,43.77,80779.66,42.3,2e-05,0.0,0.00189]
[1778362930978,43.77,80780.7,42.3,2e-05,0.0,0.0019]
[1778362936021,43.77,80782.02,42.3,2e-05,0.0,0.00191]
[1778362941051,43.77,80782.14,42.3,2e-05,0.0,0.00191]
[1778362948101,43.77,80782.45,42.3,2e-05,0.0,0.00191]
[1778362953137,43.77,80782.46,42.3,2e-05,0.0,0.00188]
[1778362958172,43.77,80782.59,42.3,2e-05,0.0,0.00188]
[1778362964214,43.77,80777.82,42.3,2e-05,0.0,0.00185]
[1778362965221,43.77,80768.47,42.3,1e-05,0.0,0.00179]
[1778362970256,43.77,80765.12,42.3,1e-05,0.0,0.00177]
[1778362975291,43.77,80764.62,42.3,1e-05,0.0,0.00177]
[1778362980326,43.77,80764.39,42.3,1e-05,0.0,0.00177]
[1778362985361,43.77,80763.57,42.3,1e-05,0.0,0.00176]
[1778362990396,43.77,80761.0,42.3,1e-05,0.0,0.00175]
[1778362995431,43.77,80758.81,42.3,1e-05,0.0,0.00173]
[1778363000466,43.77,80755.04,42.3,1e-05,0.0,0.00171]
[1778363005501,43.77,80747.67,42.3,1e-05,0.0,0.00167]
[1778363010536,43.77,80744.54,42.3,1e-05,0.0,0.00165]
[1778363015572,43.77,80744.76,42.3,1e-05,0.0,0.00163]
[1778363024635,43.77,80742.99,42.3,1e-05,0.0,0.00162]
[1778363028663,43.77,80751.25,42.3,1e-05,0.0,0.00166]
[1778363033698,43.77,80755.49,42.3,1e-05,0.0,0.00169]
[1778363039740,43.77,80758.67,42.3,1e-05,0.0,0.00171]
[1778363044777,43.77,80756.86,42.3,1e-05,0.0,0.0017]
[1778363050820,43.77,80756.79,42.3,1e-05,0.0,0.0017]
[1778363055857,43.77,80749.99,42.3,1e-05,0.0,0.00166]
[1778363060892,43.77,80747.81,42.3,1e-05,0.0,0.00164]
[1778363065927,43.77,80742.94,42.3,1e-05,0.0,0.00162]
[1778363070962,43.77,80742.22,42.3,1e-05,0.0,0.00161]
[1778363075997,43.77,80741.85,42.3,1e-05,0.0,0.00159]
[1778363081032,43.77,80740.04,42.3,1e-05,0.0,0.00158]
[1778363086067,43.77,80739.96,42.3,1e-05,0.0,0.00157]
[1778363092109,43.77,80739.35,42.3,1e-05,0.0,0.00157]
[1778363100165,43.77,80738.87,42.3,1e-05,0.0,0.00157]
[1778363105200,43.77,80740.03,42.3,1e-05,0.0,0.00158]
[1778363110235,43.77,80740.3,42.3,1e-05,0.0,0.00158]
[1778363115270,43.77,80741.69,42.3,1e-05,0.0,0.00158]
[1778363121312,43.77,80742.02,42.3,1e-05,0.0,0.00159]
[1778363128361,43.77,80742.14,42.3,1e-05,0.0,0.00159]
[1778363135411,43.77,80742.58,42.3,1e-05,0.0,0.00157]
[1778363142459,43.77,80742.43,42.3,1e-05,0.0,0.00156]
[1778363147494,43.77,80742.13,42.3,1e-05,0.0,0.00156]
[1778363152529,43.77,80742.78,42.3,1e-05,0.0,0.00157]
[1778363157564,43.77,80743.48,42.3,1e-05,0.0,0.00157]
[1778363163607,43.77,80744.59,42.3,1e-05,0.0,0.00158]
[1778363173677,43.77,80744.49,42.3,1e-05,0.0,0.00158]
[1778363178712,43.77,80744.32,42.3,1e-05,0.0,0.00157]
[1778363183749,43.77,80743.89,42.3,1e-05,0.0,0.00157]
[1778363188786,43.77,80744.17,42.3,1e-05,0.0,0.00157]
[1778363198856,43.77,80743.94,42.3,1e-05,0.0,0.00155]
[1778363205905,43.77,80743.62,42.3,1e-05,0.0,0.00155]
[1778363215975,43.77,80743.91,42.3,1e-05,0.0,0.00155]
[1778363222018,43.77,80743.69,42.3,1e-05,0.0,0.00155]
[1778363227053,43.77,80742.29,42.3,1e-05,0.0,0.00154]
[1778363232088,43.77,80741.07,42.3,1e-05,0.0,0.00153]
[1778363238130,43.77,80739.72,42.3,1e-05,0.0,0.00153]
[1778363243165,43.77,80735.84,42.3,1e-05,0.0,0.00151]
[1778363248200,43.77,80737.32,42.3,1e-05,0.0,0.00151]
[1778363253236,43.77,80741.29,42.3,1e-05,0.0,0.00151]
[1778363258270,43.77,80743.74,42.3,1e-05,0.0,0.00152]
[1778363263306,43.77,80745.11,42.3,1e-05,0.0,0.00153]
[1778363268342,43.77,80747.44,42.3,1e-05,0.0,0.00154]
[1778363274384,43.77,80751.75,42.3,1e-05,0.0,0.00157]
[1778363281433,43.77,80752.26,42.3,1e-05,0.0,0.00157]
[1778363286468,43.77,80752.31,42.3,1e-05,0.0,0.00157]
[1778363292510,43.77,80751.27,42.3,1e-05,0.0,0.00156]
[1778363297545,43.77,80755.18,42.3,1e-05,0.0,0.00159]
[1778363302580,43.77,80753.24,42.3,1e-05,0.0,0.00158]
[1778363307615,43.77,80752.88,42.3,1e-05,0.0,0.00157]
[1778363312650,43.77,80748.79,42.3,1e-05,0.0,0.00153]
[1778363317685,43.77,80749.38,42.3,1e-05,0.0,0.00153]
[1778363322720,43.77,80749.31,42.3,1e-05,0.0,0.00153]
[1778363332794,43.77,80749.34,42.3,1e-05,0.0,0.00153]
[1778363340850,43.77,80749.38,42.3,1e-05,0.0,0.00153]
[1778363345885,43.77,80749.63,42.3,1e-05,0.0,0.00153]
[1778363346892,43.77,80764.03,42.3,1e-05,0.0,0.00161]
[1778363348906,43.77,80771.63,42.3,1e-05,0.0,0.00165]
[1778363353942,43.77,80774.26,42.3,1e-05,0.0,0.00167]
[1778363358976,43.77,80774.11,42.3,1e-05,0.0,0.00167]
[1778363364011,43.77,80773.68,42.3,1e-05,0.0,0.00167]
[1778363372070,43.77,80774.45,42.3,1e-05,0.0,0.00165]
[1778363382142,43.77,80772.35,42.3,1e-05,0.0,0.00163]
[1778363387179,43.77,80771.97,42.3,1e-05,0.0,0.00163]
[1778363392214,43.77,80771.97,42.3,1e-05,0.0,0.00163]
[1778363398256,43.77,80771.21,42.3,1e-05,0.0,0.00163]
[1778363403291,43.77,80773.4,42.3,1e-05,0.0,0.00164]
[1778363410341,43.77,80781.96,42.3,1e-05,0.0,0.00169]
[1778363415375,43.77,80785.3,42.3,1e-05,0.0,0.00171]
[1778363421417,43.77,80786.45,42.3,1e-05,0.0,0.00172]
[1778363426456,43.77,80786.61,42.3,1e-05,0.0,0.00172]
[1778363431491,43.77,80784.35,42.3,1e-05,0.0,0.00168]
[1778363435519,43.77,80774.92,42.3,1e-05,0.0,0.00162]
[1778363440554,43.77,80772.58,42.3,1e-05,0.0,0.00161]
[1778363445589,43.77,80773.15,42.3,1e-05,0.0,0.00161]
[1778363451631,43.77,80772.73,42.3,1e-05,0.0,0.00161]
[1778363456666,43.77,80769.48,42.3,1e-05,0.0,0.00159]
[1778363462710,43.77,80769.37,42.3,1e-05,0.0,0.00159]
[1778363467744,43.77,80766.86,42.3,1e-05,0.0,0.00158]
[1778363472780,43.77,80765.3,42.3,1e-05,0.0,0.00157]
[1778363477815,43.77,80763.25,42.3,1e-05,0.0,0.00156]
[1778363483857,43.77,80762.73,42.3,1e-05,0.0,0.00156]
[1778363490906,43.77,80760.79,42.3,1e-05,0.0,0.00154]
[1778363495941,43.77,80761.66,42.3,1e-05,0.0,0.00153]
[1778363500976,43.77,80760.14,42.3,1e-05,0.0,0.00152]
[1778363508025,43.77,80758.44,42.3,1e-05,0.0,0.00151]
[1778363513060,43.77,80755.32,42.3,1e-05,0.0,0.00149]
[1778363519103,43.77,80755.16,42.3,1e-05,0.0,0.00149]
[1778363524138,43.77,80754.81,42.3,1e-05,0.0,0.00149]
[1778363529173,43.77,80753.67,42.3,1e-05,0.0,0.00148]
[1778363535215,43.77,80753.67,42.3,1e-05,0.0,0.00148]
[1778363540250,43.77,80752.35,42.3,1e-05,0.0,0.00148]
[1778363545285,43.77,80751.53,42.3,1e-05,0.0,0.00147]
[1778363555355,43.77,80751.7,42.3,1e-05,0.0,0.00145]
[1778363563411,43.77,80751.39,42.3,1e-05,0.0,0.00145]
[1778363572474,43.77,80750.2,42.3,1e-05,0.0,0.00144]
[1778363578520,43.77,80751.13,42.3,1e-05,0.0,0.00145]
[1778363585569,43.77,80749.6,42.3,1e-05,0.0,0.00144]
[1778363591611,43.77,80749.74,42.3,1e-05,0.0,0.00144]
[1778363597656,43.77,80751.3,42.3,1e-05,0.0,0.00145]
[1778363605715,43.77,80750.11,42.3,1e-05,0.0,0.00144]
[1778363615784,43.77,80751.36,42.3,1e-05,0.0,0.00143]
[1778363620819,43.77,80751.21,42.3,1e-05,0.0,0.00143]
[1778363628875,43.77,80751.02,42.3,1e-05,0.0,0.00142]
[1778363633910,43.77,80751.17,42.3,1e-05,0.0,0.00143]
[1778363640961,43.77,80751.14,42.3,1e-05,0.0,0.00143]
[1778363642980,43.77,80775.74,42.3,1e-05,0.0,0.00155]
[1778363643987,43.77,80786.95,42.3,1e-05,0.0,0.00162]
[1778363649022,43.77,80790.22,42.3,1e-05,0.0,0.00164]
[1778363656071,43.77,80791.46,42.3,1e-05,0.0,0.00164]
[1778363661106,43.77,80797.56,42.3,1e-05,0.0,0.00168]
[1778363666141,43.77,80796.3,42.3,1e-05,0.0,0.00167]
[1778363673190,43.77,80797.47,42.3,1e-05,0.0,0.00165]
[1778363679326,43.77,80797.44,42.3,1e-05,0.0,0.00165]
[1778363685277,43.77,80793.29,42.3,1e-05,0.0,0.00163]
[1778363695347,43.77,80789.52,42.3,1e-05,0.0,0.00161]
[1778363700382,43.77,80789.09,42.3,1e-05,0.0,0.0016]
[1778363705417,43.77,80783.64,42.3,1e-05,0.0,0.00157]
[1778363710452,43.77,80781.18,42.3,1e-05,0.0,0.00156]
[1778363715487,43.77,80779.88,42.3,1e-05,0.0,0.00155]
[1778363720522,43.77,80778.95,42.3,1e-05,0.0,0.00155]
[1778363725557,43.77,80777.81,42.3,1e-05,0.0,0.00154]
[1778363734620,43.77,80776.8,42.3,1e-05,0.0,0.00151]
[1778363739655,43.77,80776.91,42.3,1e-05,0.0,0.00151]
[1778363744690,43.77,80777.09,42.3,1e-05,0.0,0.00151]
[1778363750732,43.77,80776.25,42.3,1e-05,0.0,0.00151]
[1778363755767,43.77,80775.47,42.3,1e-05,0.0,0.00151]
[1778363761818,43.77,80774.44,42.3,1e-05,0.0,0.0015]
[1778363769874,43.77,80773.77,42.3,1e-05,0.0,0.0015]
[1778363776923,43.77,80773.7,42.3,1e-05,0.0,0.0015]
[1778363783972,43.77,80773.91,42.3,1e-05,0.0,0.0015]
[1778363793035,43.77,80773.82,42.3,1e-05,0.0,0.00147]
[1778363800085,43.77,80773.79,42.3,1e-05,0.0,0.00147]
[1778363807134,43.77,80773.5,42.3,1e-05,0.0,0.00147]
[1778363813176,43.77,80773.31,42.3,1e-05,0.0,0.00147]
[1778363818211,43.77,80772.99,42.3,1e-05,0.0,0.00147]
[1778363823246,43.77,80773.46,42.3,1e-05,0.0,0.00147]
[1778363828281,43.77,80774.07,42.3,1e-05,0.0,0.00147]
[1778363829288,43.77,80781.95,42.3,1e-05,0.0,0.00152]
[1778363834323,43.77,80786.92,42.3,1e-05,0.0,0.00154]
[1778363839358,43.77,80797.07,42.3,1e-05,0.0,0.0016]
[1778363848425,43.77,80803.27,42.3,1e-05,0.0,0.00163]
[1778363851446,43.77,80797.08,42.3,1e-05,0.0,0.00157]
[1778363856481,43.77,80795.74,42.3,1e-05,0.0,0.00157]
[1778363861516,43.77,80795.72,42.3,1e-05,0.0,0.00157]
[1778363866551,43.77,80792.22,42.3,1e-05,0.0,0.00155]
[1778363871586,43.77,80790.85,42.3,1e-05,0.0,0.00154]
[1778363879642,43.77,80790.67,42.3,1e-05,0.0,0.00154]
[1778363886691,43.77,80789.08,42.3,1e-05,0.0,0.00153]
[1778363891726,43.77,80788.69,42.3,1e-05,0.0,0.00153]
[1778363897768,43.77,80788.71,42.3,1e-05,0.0,0.00153]
[1778363902803,43.77,80788.44,42.3,1e-05,0.0,0.00153]
[1778363910859,43.77,80788.42,42.3,1e-05,0.0,0.00153]
[1778363915894,43.77,80787.17,42.3,1e-05,0.0,0.0015]
[1778363924957,43.77,80788.07,42.3,1e-05,0.0,0.0015]
[1778363933015,43.77,80776.87,42.3,1e-05,0.0,0.00144]
[1778363937043,43.77,80786.06,42.3,1e-05,0.0,0.00149]
[1778363942080,43.77,80783.93,42.3,1e-05,0.0,0.00148]
[1778363943086,43.77,80774.78,42.3,1e-05,0.0,0.00143]
[1778363949131,43.77,80777.23,42.3,1e-05,0.0,0.00145]
[1778363956181,43.77,80776.91,42.3,1e-05,0.0,0.00144]
[1778363963230,43.77,80777.31,42.3,1e-05,0.0,0.00145]
[1778363968265,43.77,80774.16,42.3,1e-05,0.0,0.00143]
[1778363974307,43.77,80772.31,42.3,1e-05,0.0,0.0014]
[1778363980349,43.77,80772.06,42.3,1e-05,0.0,0.0014]
[1778363986391,43.77,80772.31,42.3,1e-05,0.0,0.0014]
[1778363995454,43.77,80772.1,42.3,1e-05,0.0,0.0014]
[1778364000489,43.77,80772.31,42.3,1e-05,0.0,0.0014]
[1778364002504,43.77,80781.13,42.3,1e-05,0.0,0.00144]
[1778364009552,43.77,80786.69,42.3,1e-05,0.0,0.00147]
[1778364014587,43.77,80786.76,42.3,1e-05,0.0,0.00147]
[1778364026672,43.77,80786.73,42.3,1e-05,0.0,0.00147]
[1778364031708,43.77,80786.39,42.3,1e-05,0.0,0.00145]
[1778364036743,43.77,80787.54,42.3,1e-05,0.0,0.00145]
[1778364041778,43.77,80787.54,42.3,1e-05,0.0,0.00145]
[1778364048827,43.77,80787.15,42.3,1e-05,0.0,0.00145]
[1778364054869,43.77,80787.53,42.3,1e-05,0.0,0.00145]
[1778364059904,43.77,80787.13,42.3,1e-05,0.0,0.00145]
[1778364064939,43.77,80787.22,42.3,1e-05,0.0,0.00145]
[1778364069974,43.77,80787.22,42.3,1e-05,0.0,0.00145]
[1778364075009,43.77,80787.28,42.3,1e-05,0.0,0.00145]
[1778364080044,43.77,80787.41,42.3,1e-05,0.0,0.00145]
[1778364085079,43.77,80788.12,42.3,1e-05,0.0,0.00146]
[1778364090114,43.77,80788.3,42.3,1e-05,0.0,0.00146]
[1778364095149,43.77,80787.66,42.3,1e-05,0.0,0.00143]
[1778364101191,43.77,80787.61,42.3,1e-05,0.0,0.00143]
[1778364103205,43.77,80779.63,42.3,1e-05,0.0,0.00139]
[1778364108240,43.77,80775.32,42.3,1e-05,0.0,0.00137]
[1778364113275,43.77,80769.02,42.3,1e-05,0.0,0.00134]
[1778364118310,43.77,80775.87,42.3,1e-05,0.0,0.00137]
[1778364123345,43.77,80780.38,42.3,1e-05,0.0,0.00139]
[1778364129389,43.77,80781.25,42.3,1e-05,0.0,0.0014]
[1778364134424,43.77,80774.92,42.3,1e-05,0.0,0.00137]
[1778364140467,43.77,80774.57,42.3,1e-05,0.0,0.00137]
[1778364146510,43.77,80779.86,42.3,1e-05,0.0,0.00139]
[1778364151549,43.77,80780.61,42.3,1e-05,0.0,0.00137]
[1778364156584,43.77,80779.75,42.3,1e-05,0.0,0.00137]
[1778364161619,43.77,80780.04,42.3,1e-05,0.0,0.00137]
[1778364166654,43.77,80777.2,42.3,1e-05,0.0,0.00136]
[1778364171689,43.77,80772.2,42.3,1e-05,0.0,0.00133]
[1778364176984,43.77,80770.35,42.3,1e-05,0.0,0.00132]
[1778364178738,43.77,80777.66,42.3,1e-05,0.0,0.00136]
[1778364183773,43.77,80778.26,42.3,1e-05,0.0,0.00136]
[1778364188809,43.77,80779.12,42.3,1e-05,0.0,0.00137]
[1778364194851,43.77,80778.16,42.3,1e-05,0.0,0.00136]
[1778364197872,43.77,80770.27,42.3,1e-05,0.0,0.00132]
[1778364200893,43.77,80761.87,42.3,1e-05,0.0,0.00128]
[1778364205928,43.77,80756.17,42.3,1e-05,0.0,0.00126]
[1778364210964,43.77,80755.85,42.3,1e-05,0.0,0.00126]
[1778364215999,43.77,80758.9,42.3,1e-05,0.0,0.00125]
[1778364225062,43.77,80759.84,42.3,1e-05,0.0,0.00125]
[1778364230097,43.77,80759.2,42.3,1e-05,0.0,0.00125]
[1778364235132,43.77,80755.54,42.3,1e-05,0.0,0.00124]
[1778364240167,43.77,80755.15,42.3,1e-05,0.0,0.00123]
[1778364245203,43.77,80754.76,42.3,1e-05,0.0,0.00123]
[1778364252251,43.77,80753.15,42.3,1e-05,0.0,0.00122]
[1778364258293,43.77,80751.64,42.3,1e-05,0.0,0.00122]
[1778364263328,43.77,80751.43,42.3,1e-05,0.0,0.00122]
[1778364268363,43.77,80756.14,42.3,1e-05,0.0,0.00124]
[1778364273398,43.77,80756.55,42.3,1e-05,0.0,0.00122]
[1778364279442,43.77,80756.83,42.3,1e-05,0.0,0.00122]
[1778364284477,43.77,80753.84,42.3,1e-05,0.0,0.00121]
[1778364289512,43.77,80753.72,42.3,1e-05,0.0,0.00121]
[1778364294547,43.77,80756.13,42.3,1e-05,0.0,0.00122]
[1778364299582,43.77,80762.33,42.3,1e-05,0.0,0.00125]
[1778364306631,43.77,80756.06,42.3,1e-05,0.0,0.00122]
[1778364311666,43.77,80755.96,42.3,1e-05,0.0,0.00122]
[1778364316701,43.77,80755.84,42.3,1e-05,0.0,0.00122]
[1778364323751,43.77,80755.59,42.3,1e-05,0.0,0.00122]
[1778364329793,43.77,80758.82,42.3,1e-05,0.0,0.00123]
[1778364334828,43.77,80761.53,42.3,1e-05,0.0,0.00122]
[1778364340871,43.77,80761.39,42.3,1e-05,0.0,0.00122]
[1778364348926,43.77,80761.36,42.3,1e-05,0.0,0.00122]
[1778364353964,43.77,80761.57,42.3,1e-05,0.0,0.00122]
[1778364363032,43.77,80761.42,42.3,1e-05,0.0,0.00122]
[1778364368067,43.77,80767.32,42.3,1e-05,0.0,0.00125]
[1778364373104,43.77,80756.83,42.3,1e-05,0.0,0.0012]
[1778364378139,43.77,80754.86,42.3,1e-05,0.0,0.00119]
[1778364383175,43.77,80753.64,42.3,1e-05,0.0,0.00119]
[1778364388210,43.77,80752.64,42.3,1e-05,0.0,0.00118]
[1778364394252,43.77,80750.92,42.3,1e-05,0.0,0.00116]
[1778364401301,43.77,80749.51,42.3,1e-05,0.0,0.00115]
[1778364407343,43.77,80752.63,42.3,1e-05,0.0,0.00116]
[1778364413385,43.77,80757.62,42.3,1e-05,0.0,0.00119]
[1778364418421,43.77,80759.99,42.3,1e-05,0.0,0.0012]
[1778364423456,43.77,80759.3,42.3,1e-05,0.0,0.00119]
[1778364428491,43.77,80759.78,42.3,1e-05,0.0,0.00119]
[1778364433526,43.77,80759.31,42.3,1e-05,0.0,0.00119]
[1778364438561,43.77,80759.67,42.3,1e-05,0.0,0.00119]
[1778364443596,43.77,80754.36,42.3,1e-05,0.0,0.00117]
[1778364448631,43.77,80753.72,42.3,1e-05,0.0,0.00117]
[1778364453667,43.77,80753.38,42.3,1e-05,0.0,0.00115]
[1778364458702,43.77,80752.96,42.3,1e-05,0.0,0.00115]
[1778364463737,43.77,80752.86,42.3,1e-05,0.0,0.00115]
[1778364471793,43.77,80750.96,42.3,1e-05,0.0,0.00114]
[1778364477836,43.77,80751.0,42.3,1e-05,0.0,0.00114]
[1778364484885,43.77,80751.68,42.3,1e-05,0.0,0.00114]
[1778364489920,43.77,80749.78,42.3,1e-05,0.0,0.00113]
[1778364494955,43.77,80745.63,42.3,1e-05,0.0,0.00112]
[1778364500998,43.77,80743.83,42.3,1e-05,0.0,0.00111]
[1778364507040,43.77,80743.11,42.3,1e-05,0.0,0.00111]
[1778364513082,43.77,80742.97,42.3,1e-05,0.0,0.00109]
[1778364518117,43.77,80739.41,42.3,1e-05,0.0,0.00107]
[1778364524160,43.77,80738.88,42.3,1e-05,0.0,0.00107]
[1778364529195,43.77,80733.67,42.3,1e-05,0.0,0.00105]
[1778364534230,43.77,80733.53,42.3,1e-05,0.0,0.00105]
[1778364541279,43.77,80729.3,42.3,1e-05,0.0,0.00104]
[1778364551349,43.77,80723.4,42.3,1e-05,0.0,0.00101]
[1778364556384,43.77,80722.5,42.3,1e-05,0.0,0.00101]
[1778364560413,43.77,80730.88,42.3,1e-05,0.0,0.00104]
[1778364565448,43.77,80734.6,42.3,1e-05,0.0,0.00106]
[1778364570484,43.77,80736.76,42.3,1e-05,0.0,0.00106]
[1778364574512,43.77,80734.06,42.3,1e-05,0.0,0.00104]
[1778364579547,43.77,80734.16,42.3,1e-05,0.0,0.00104]
[1778364585591,43.77,80733.8,42.3,1e-05,0.0,0.00103]
[1778364592640,43.77,80733.51,42.3,1e-05,0.0,0.00103]
[1778364600696,43.77,80733.53,42.3,1e-05,0.0,0.00103]
[1778364613789,43.77,80733.45,42.3,1e-05,0.0,0.00103]
[1778364620838,43.77,80733.53,42.3,1e-05,0.0,0.00103]
[1778364629901,43.77,80733.71,42.3,1e-05,0.0,0.00103]
[1778364634936,43.77,80733.23,42.3,1e-05,0.0,0.00102]
[1778364639971,43.77,80733.73,42.3,1e-05,0.0,0.00102]
[1778364647020,43.77,80734.25,42.3,1e-05,0.0,0.00102]
[1778364654069,43.77,80733.75,42.3,1e-05,0.0,0.00102]
[1778364662125,43.77,80733.75,42.3,1e-05,0.0,0.00102]
[1778364673202,43.77,80734.67,42.3,1e-05,0.0,0.00102]
[1778364679244,43.77,80734.57,42.3,1e-05,0.0,0.00102]
[1778364685286,43.77,80734.57,42.3,1e-05,0.0,0.00102]
[1778364692335,43.77,80734.6,42.3,1e-05,0.0,0.001]
[1778364698377,43.77,80734.35,42.3,1e-05,0.0,0.001]
[1778364701398,43.77,80742.77,42.3,1e-05,0.0,0.00103]
[1778364706433,43.77,80748.41,42.3,1e-05,0.0,0.00106]
[1778364711469,43.77,80748.48,42.3,1e-05,0.0,0.00106]
[1778364717511,43.77,80750.09,42.3,1e-05,0.0,0.00106]
[1778364722546,43.77,80751.38,42.3,1e-05,0.0,0.00107]
[1778364728588,43.77,80750.0,42.3,1e-05,0.0,0.00106]
[1778364732616,43.77,80740.58,42.3,1e-05,0.0,0.00103]
[1778364737651,43.77,80739.27,42.3,1e-05,0.0,0.00102]
[1778364744700,43.77,80739.82,42.3,1e-05,0.0,0.00102]
[1778364752756,43.77,80739.69,42.3,1e-05,0.0,0.00101]
[1778364757791,43.77,80736.19,42.3,1e-05,0.0,0.00099]
[1778364762826,43.77,80735.06,42.3,1e-05,0.0,0.00099]
[1778364767861,43.77,80734.38,42.3,1e-05,0.0,0.00099]
[1778364772896,43.77,80733.35,42.3,1e-05,0.0,0.00098]
[1778364777931,43.77,80733.2,42.3,1e-05,0.0,0.00098]
[1778364788003,43.77,80733.51,42.3,1e-05,0.0,0.00098]
[1778364794046,43.77,80734.19,42.3,1e-05,0.0,0.00099]
[1778364802102,43.77,80734.13,42.3,1e-05,0.0,0.00099]
[1778364804116,43.77,80726.68,42.3,1e-05,0.0,0.00096]
[1778364809151,43.77,80726.13,42.3,1e-05,0.0,0.00096]
[1778364814186,43.77,80726.53,42.3,1e-05,0.0,0.00094]
[1778364819221,43.77,80725.65,42.3,1e-05,0.0,0.00094]
[1778364824256,43.77,80731.12,42.3,1e-05,0.0,0.00096]
[1778364829291,43.77,80731.45,42.3,1e-05,0.0,0.00096]
[1778364834326,43.77,80731.87,42.3,1e-05,0.0,0.00096]
[1778364841375,43.77,80731.84,42.3,1e-05,0.0,0.00096]
[1778364850439,43.77,80730.66,42.3,1e-05,0.0,0.00096]
[1778364858495,43.77,80732.17,42.3,1e-05,0.0,0.00096]
[1778364863531,43.77,80738.83,42.3,1e-05,0.0,0.00099]
[1778364868565,43.77,80742.25,42.3,1e-05,0.0,0.001]
[1778364873600,43.77,80741.87,42.3,1e-05,0.0,0.00098]
[1778364878635,43.77,80742.98,42.3,1e-05,0.0,0.00098]
[1778364884677,43.77,80741.43,42.3,1e-05,0.0,0.00098]
[1778364892733,43.77,80741.58,42.3,1e-05,0.0,0.00098]
[1778364902803,43.77,80743.01,42.3,1e-05,0.0,0.00098]
[1778364908845,43.77,80741.48,42.3,1e-05,0.0,0.00098]
[1778364913880,43.77,80741.85,42.3,1e-05,0.0,0.00098]
[1778364920929,43.77,80743.12,42.3,1e-05,0.0,0.00099]
[1778364925964,43.77,80748.14,42.3,1e-05,0.0,0.001]
[1778364930999,43.77,80748.97,42.3,1e-05,0.0,0.00101]
[1778364942076,43.77,80749.91,42.3,1e-05,0.0,0.00099]
[1778364951139,43.77,80749.08,42.3,1e-05,0.0,0.00099]
[1778364956174,43.77,80746.9,42.3,1e-05,0.0,0.00098]
[1778364961209,43.77,80750.0,42.3,1e-05,0.0,0.00099]
[1778364966246,43.77,80756.13,42.3,1e-05,0.0,0.00102]
[1778364971281,43.77,80755.99,42.3,1e-05,0.0,0.00102]
[1778364976319,43.77,80754.5,42.3,1e-05,0.0,0.00101]
[1778364982361,43.77,80753.86,42.3,1e-05,0.0,0.00101]
[1778364987397,43.77,80755.2,42.3,1e-05,0.0,0.00101]
[1778364992432,43.77,80755.38,42.3,1e-05,0.0,0.001]
[1778364999481,43.77,80755.92,42.3,1e-05,0.0,0.001]
[1778365004516,43.77,80755.85,42.3,1e-05,0.0,0.001]
[1778365013579,43.77,80755.8,42.3,1e-05,0.0,0.001]
[1778365019621,43.77,80755.44,42.3,1e-05,0.0,0.001]
[1778365024656,43.77,80756.48,42.3,1e-05,0.0,0.001]
[1778365031705,43.77,80756.59,42.3,1e-05,0.0,0.001]
[1778365036740,43.77,80755.72,42.3,1e-05,0.0,0.001]
[1778365041775,43.77,80755.83,42.3,1e-05,0.0,0.001]
[1778365047817,43.77,80757.21,42.3,1e-05,0.0,0.001]
[1778365061916,43.77,80763.28,42.3,1e-05,0.0,0.00101]
[1778365067958,43.77,80763.1,42.3,1e-05,0.0,0.00101]
[1778365072993,43.77,80765.91,42.3,1e-05,0.0,0.00102]
[1778365078029,43.77,80766.25,42.3,1e-05,0.0,0.00102]
[1778365083064,43.77,80766.51,42.3,1e-05,0.0,0.00102]
[1778365088106,43.77,80772.76,42.3,1e-05,0.0,0.00104]
[1778365093141,43.77,80773.46,42.3,1e-05,0.0,0.00105]
[1778365098176,43.77,80775.85,42.3,1e-05,0.0,0.00106]
[1778365104218,43.77,80775.39,42.3,1e-05,0.0,0.00105]
[1778365109253,43.77,80774.98,42.3,1e-05,0.0,0.00105]
[1778365114288,43.77,80774.78,42.3,1e-05,0.0,0.00103]
[1778365123351,43.77,80774.82,42.3,1e-05,0.0,0.00103]
[1778365129393,43.77,80774.26,42.3,1e-05,0.0,0.00103]
[1778365134428,43.77,80774.7,42.3,1e-05,0.0,0.00103]
[1778365141477,43.77,80774.66,42.3,1e-05,0.0,0.00103]
[1778365146512,43.77,80773.73,42.3,1e-05,0.0,0.00103]
[1778365150540,43.77,80766.43,42.3,1e-05,0.0,0.001]
[1778365156582,43.77,80762.3,42.3,1e-05,0.0,0.00099]
[1778365161617,43.77,80764.31,42.3,1e-05,0.0,0.001]
[1778365167659,43.77,80765.63,42.3,1e-05,0.0,0.001]
[1778365174708,43.77,80766.06,42.3,1e-05,0.0,0.00099]
[1778365179743,43.77,80766.03,42.3,1e-05,0.0,0.00098]
[1778365184778,43.77,80764.95,42.3,1e-05,0.0,0.00098]
[1778365191827,43.77,80762.95,42.3,1e-05,0.0,0.00097]
[1778365197869,43.77,80762.81,42.3,1e-05,0.0,0.00097]
[1778365203911,43.77,80762.7,42.3,1e-05,0.0,0.00097]
[1778365209953,43.77,80762.69,42.3,1e-05,0.0,0.00097]
[1778365224052,43.77,80762.11,42.3,1e-05,0.0,0.00097]
[1778365230094,43.77,80763.18,42.3,1e-05,0.0,0.00097]
[1778365236136,43.77,80765.95,42.3,1e-05,0.0,0.00097]
[1778365244192,43.77,80763.54,42.3,1e-05,0.0,0.00096]
[1778365253255,43.77,80762.87,42.3,1e-05,0.0,0.00096]
[1778365264332,43.77,80763.26,42.3,1e-05,0.0,0.00096]
[1778365274402,43.77,80763.72,42.3,1e-05,0.0,0.00096]
[1778365282458,43.77,80764.08,42.3,1e-05,0.0,0.00096]
[1778365287493,43.77,80764.69,42.3,1e-05,0.0,0.00096]
[1778365292528,43.77,80764.41,42.3,1e-05,0.0,0.00095]
[1778365304612,43.77,80764.78,42.3,1e-05,0.0,0.00095]
[1778365309647,43.77,80764.81,42.3,1e-05,0.0,0.00095]
[1778365314682,43.77,80764.45,42.3,1e-05,0.0,0.00095]
[1778365319717,43.77,80761.76,42.3,1e-05,0.0,0.00094]
[1778365322738,43.77,80753.82,42.3,1e-05,0.0,0.00091]
[1778365327773,43.77,80748.58,42.3,1e-05,0.0,0.00089]
[1778365334822,43.77,80747.46,42.3,1e-05,0.0,0.00089]
[1778365341871,43.77,80746.7,42.3,1e-05,0.0,0.00089]
[1778365349927,43.77,80746.68,42.3,1e-05,0.0,0.00089]
[1778365355969,43.77,80746.44,42.3,1e-05,0.0,0.00087]
[1778365361004,43.77,80752.93,42.3,1e-05,0.0,0.00089]
[1778365366040,43.77,80754.94,42.3,1e-05,0.0,0.0009]
[1778365371075,43.77,80754.7,42.3,1e-05,0.0,0.0009]
[1778365378124,43.77,80754.66,42.3,1e-05,0.0,0.0009]
[1778365383159,43.77,80754.9,42.3,1e-05,0.0,0.0009]
[1778365389201,43.77,80754.51,42.3,1e-05,0.0,0.0009]
[1778365394236,43.77,80753.77,42.3,1e-05,0.0,0.00089]
[1778365399271,43.77,80753.75,42.3,1e-05,0.0,0.00089]
[1778365412362,43.77,80752.89,42.3,1e-05,0.0,0.00088]
[1778365423439,43.77,80753.0,42.3,1e-05,0.0,0.00088]
[1778365430488,43.77,80753.59,42.3,1e-05,0.0,0.00088]
[1778365435528,43.77,80753.42,42.3,1e-05,0.0,0.00088]
[1778365440563,43.77,80760.18,42.3,1e-05,0.0,0.0009]
[1778365445598,43.77,80761.69,42.3,1e-05,0.0,0.00091]
[1778365450633,43.77,80762.65,42.3,1e-05,0.0,0.00091]
[1778365455668,43.77,80761.76,42.3,1e-05,0.0,0.00091]
[1778365460703,43.77,80758.82,42.3,1e-05,0.0,0.0009]
[1778365465738,43.77,80759.03,42.3,1e-05,0.0,0.0009]
[1778365471780,43.77,80758.46,42.3,1e-05,0.0,0.00088]
[1778365477826,43.77,80758.53,42.3,1e-05,0.0,0.00088]
[1778365482861,43.77,80758.72,42.3,1e-05,0.0,0.00088]
[1778365494945,43.77,80759.22,42.3,1e-05,0.0,0.00088]
[1778365503003,43.77,80759.59,42.3,1e-05,0.0,0.00088]
[1778365508038,43.77,80760.29,42.3,1e-05,0.0,0.00089]
[1778365514081,43.77,80758.97,42.3,1e-05,0.0,0.00088]
[1778365520123,43.77,80758.9,42.3,1e-05,0.0,0.00088]
[1778365525158,43.77,80759.23,42.3,1e-05,0.0,0.00088]
[1778365534221,43.77,80758.28,42.3,1e-05,0.0,0.00086]
[1778365540263,43.77,80757.78,42.3,1e-05,0.0,0.00086]
[1778365548319,43.77,80759.8,42.3,1e-05,0.0,0.00087]
[1778365554363,43.77,80758.5,42.3,1e-05,0.0,0.00086]
[1778365559398,43.77,80764.99,42.3,1e-05,0.0,0.00089]
[1778365564433,43.77,80766.0,42.3,1e-05,0.0,0.00089]
[1778365570475,43.77,80765.83,42.3,1e-05,0.0,0.00089]
[1778365577524,43.77,80765.06,42.3,1e-05,0.0,0.00089]
[1778365583566,43.77,80765.95,42.3,1e-05,0.0,0.00089]
[1778365594643,43.77,80765.88,42.3,1e-05,0.0,0.00087]
[1778365600685,43.77,80765.7,42.3,1e-05,0.0,0.00087]
[1778365605720,43.77,80766.53,42.3,1e-05,0.0,0.00088]
[1778365614783,43.77,80765.25,42.3,1e-05,0.0,0.00087]
[1778365619818,43.77,80765.21,42.3,1e-05,0.0,0.00087]
[1778365624853,43.77,80766.17,42.3,1e-05,0.0,0.00087]
[1778365629888,43.77,80766.24,42.3,1e-05,0.0,0.00087]
[1778365634923,43.77,80765.46,42.3,1e-05,0.0,0.00087]
[1778365639958,43.77,80764.81,42.3,1e-05,0.0,0.00087]
[1778365650028,43.77,80766.0,42.3,1e-05,0.0,0.00087]
[1778365656070,43.77,80765.17,42.3,1e-05,0.0,0.00086]
[1778365662112,43.77,80765.0,42.3,1e-05,0.0,0.00086]
[1778365667147,43.77,80764.93,42.3,1e-05,0.0,0.00086]
[1778365673189,43.77,80764.85,42.3,1e-05,0.0,0.00085]
[1778365679231,43.77,80764.74,42.3,1e-05,0.0,0.00085]
[1778365684266,43.77,80770.45,42.3,1e-05,0.0,0.00087]
[1778365689301,43.77,80769.34,42.3,1e-05,0.0,0.00087]
[1778365695344,43.77,80768.94,42.3,1e-05,0.0,0.00087]
[1778365700379,43.77,80769.33,42.3,1e-05,0.0,0.00087]
[1778365705414,43.77,80770.03,42.3,1e-05,0.0,0.00087]
[1778365710449,43.77,80769.81,42.3,1e-05,0.0,0.00087]
[1778365718505,43.77,80770.18,42.3,1e-05,0.0,0.00086]
[1778365725554,43.77,80770.18,42.3,1e-05,0.0,0.00086]
[1778365730589,43.77,80770.19,42.3,1e-05,0.0,0.00086]
[1778365736631,43.77,80769.86,42.3,1e-05,0.0,0.00086]
[1778365741666,43.77,80768.62,42.3,1e-05,0.0,0.00085]
[1778365746701,43.77,80770.32,42.3,1e-05,0.0,0.00086]
[1778365752743,43.77,80769.87,42.3,1e-05,0.0,0.00086]
[1778365757778,43.77,80769.8,42.3,1e-05,0.0,0.00086]
[1778365764827,43.77,80769.98,42.3,1e-05,0.0,0.00086]
[1778365769863,43.77,80769.98,42.3,1e-05,0.0,0.00086]
[1778365774897,43.77,80771.34,42.3,1e-05,0.0,0.00085]
[1778365784967,43.77,80770.58,42.3,1e-05,0.0,0.00084]
[1778365791009,43.77,80768.75,42.3,1e-05,0.0,0.00084]
[1778365796045,43.77,80764.81,42.3,1e-05,0.0,0.00083]
[1778365798059,43.77,80757.68,42.3,1e-05,0.0,0.0008]
[1778365799066,43.77,80746.02,42.3,1e-05,0.0,0.00077]
[1778365802087,43.77,80737.85,42.3,1e-05,0.0,0.00075]
[1778365808130,43.77,80734.94,42.3,1e-05,0.0,0.00074]
[1778365813165,43.77,80729.59,42.3,1e-05,0.0,0.00072]
[1778365818200,43.77,80728.36,42.3,1e-05,0.0,0.00072]
[1778365824242,43.77,80728.48,42.3,1e-05,0.0,0.00072]
[1778365835327,43.77,80728.08,42.3,1e-05,0.0,0.00071]
[1778365840362,43.77,80728.16,42.3,1e-05,0.0,0.00071]
[1778365844391,43.77,80715.16,42.3,1e-05,0.0,0.00067]
[1778365845399,43.77,80697.48,42.3,1e-05,0.0,0.00063]
[1778365852447,43.77,80692.7,42.3,1e-05,0.0,0.00062]
[1778365857482,43.77,80693.13,42.3,1e-05,0.0,0.00062]
[1778365862518,43.77,80696.33,42.3,1e-05,0.0,0.00063]
[1778365867553,43.77,80703.04,42.3,1e-05,0.0,0.00064]
[1778365872588,43.77,80703.37,42.3,1e-05,0.0,0.00064]
[1778365877623,43.77,80702.87,42.3,1e-05,0.0,0.00064]
[1778365882658,43.77,80706.86,42.3,1e-05,0.0,0.00065]
[1778365887693,43.77,80706.33,42.3,1e-05,0.0,0.00065]
[1778365892728,43.77,80706.63,42.3,1e-05,0.0,0.00064]
[1778365897763,43.77,80702.74,42.3,1e-05,0.0,0.00063]
[1778365902800,43.77,80702.38,42.3,1e-05,0.0,0.00063]
[1778365907835,43.77,80701.12,42.3,1e-05,0.0,0.00063]
[1778365913877,43.77,80700.89,42.3,1e-05,0.0,0.00063]
[1778365918912,43.77,80699.52,42.3,1e-05,0.0,0.00062]
[1778365923987,43.77,80698.0,42.3,1e-05,0.0,0.00062]
[1778365924954,43.77,80682.09,42.3,0.0,0.0,0.00058]
[1778365929989,43.77,80677.8,42.3,0.0,0.0,0.00057]
[1778365935028,43.77,80675.16,42.3,0.0,0.0,0.00057]
[1778365940064,43.77,80674.8,42.3,0.0,0.0,0.00057]
[1778365945099,43.77,80669.19,42.3,0.0,0.0,0.00055]
[1778365950134,43.77,80665.15,42.3,0.0,0.0,0.00055]
[1778365955169,43.77,80663.42,42.3,0.0,0.0,0.00053]
[1778365963226,43.77,80665.66,42.3,0.0,0.0,0.00054]
[1778365967253,43.77,80675.56,42.3,0.0,0.0,0.00056]
[1778365972288,43.77,80679.97,42.3,0.0,0.0,0.00057]
[1778365977323,43.77,80679.79,42.3,0.0,0.0,0.00057]
[1778365982358,43.77,80680.66,42.3,0.0,0.0,0.00057]
[1778365988400,43.77,80680.41,42.3,0.0,0.0,0.00057]
[1778365993436,43.77,80679.02,42.3,0.0,0.0,0.00056]
[1778365998471,43.77,80678.23,42.3,0.0,0.0,0.00056]
[1778366003506,43.77,80679.62,42.3,0.0,0.0,0.00057]
[1778366009548,43.77,80677.73,42.3,0.0,0.0,0.00056]
[1778366018612,43.77,80676.73,42.3,0.0,0.0,0.00055]
[1778366025662,43.77,80676.69,42.3,0.0,0.0,0.00055]
[1778366031705,43.77,80677.33,42.3,0.0,0.0,0.00055]
[1778366034726,43.77,80685.6,42.3,0.0,0.0,0.00057]
[1778366039761,43.77,80685.64,42.3,0.0,0.0,0.00057]
[1778366045803,43.77,80690.37,42.3,0.0,0.0,0.00058]
[1778366047817,43.77,80698.91,42.3,0.0,0.0,0.0006]
[1778366052852,43.77,80703.15,42.3,0.0,0.0,0.00061]
[1778366057887,43.77,80703.4,42.3,0.0,0.0,0.00061]
[1778366062929,43.77,80703.59,42.3,0.0,0.0,0.00061]
[1778366067964,43.77,80710.35,42.3,1e-05,0.0,0.00063]
[1778366070985,43.77,80719.67,42.3,1e-05,0.0,0.00065]
[1778366072999,43.77,80734.14,42.3,1e-05,0.0,0.00067]
[1778366076023,43.77,80743.02,42.3,1e-05,0.0,0.0007]
[1778366081058,43.77,80747.78,42.3,1e-05,0.0,0.00071]
[1778366086094,43.77,80743.37,42.3,1e-05,0.0,0.0007]
[1778366091129,43.77,80738.9,42.3,1e-05,0.0,0.00068]
[1778366096163,43.77,80741.82,42.3,1e-05,0.0,0.00069]
[1778366098177,43.77,80749.71,42.3,1e-05,0.0,0.00071]
[1778366103213,43.77,80744.19,42.3,1e-05,0.0,0.0007]
[1778366109254,43.77,80743.21,42.3,1e-05,0.0,0.0007]
[1778366114289,43.77,80742.96,42.3,1e-05,0.0,0.0007]
[1778366119324,43.77,80742.89,42.3,1e-05,0.0,0.0007]
[1778366124359,43.77,80742.92,42.3,1e-05,0.0,0.0007]
[1778366129394,43.77,80742.49,42.3,1e-05,0.0,0.00069]
[1778366134429,43.77,80741.73,42.3,1e-05,0.0,0.00068]
[1778366139464,43.77,80741.98,42.3,1e-05,0.0,0.00068]
[1778366149534,43.77,80741.98,42.3,1e-05,0.0,0.00068]
[1778366154569,43.77,80742.03,42.3,1e-05,0.0,0.00068]
[1778366161618,43.77,80741.88,42.3,1e-05,0.0,0.00068]
[1778366167660,43.77,80739.64,42.3,1e-05,0.0,0.00067]
[1778366172695,43.77,80739.57,42.3,1e-05,0.0,0.00067]
[1778366177937,43.77,80739.75,42.3,1e-05,0.0,0.00067]
[1778366179482,43.77,80739.75,42.3,1e-05,0.0,0.00067]
[1778366180994,43.77,80739.75,42.3,1e-05,0.0,0.00067]
[1778366182546,43.77,80739.35,42.3,1e-05,0.0,0.00067]
[1778366183365,43.77,80739.57,42.3,1e-05,0.0,0.00067]
[1778366186546,43.77,80739.5,42.3,1e-05,0.0,0.00067]
[1778366187395,43.77,80739.5,42.3,1e-05,0.0,0.00067]
[1778366188740,43.77,80739.5,42.3,1e-05,0.0,0.00067]
[1778366189535,43.77,80739.5,42.3,1e-05,0.0,0.00067]
[1778366191019,43.77,80739.5,42.3,1e-05,0.0,0.00067]
[1778366191689,43.77,80739.5,42.3,1e-05,0.0,0.00066]
[1778366197645,43.77,80738.18,42.3,1e-05,0.0,0.00066]
[1778366198336,43.77,80738.18,42.3,1e-05,0.0,0.00066]
[1778366202555,43.77,80738.14,42.3,1e-05,0.0,0.00066]
[1778366203285,43.77,80738.14,42.3,1e-05,0.0,0.00066]
[1778366208954,43.77,80738.98,42.3,1e-05,0.0,0.00066]
[1778366210006,43.77,80738.98,42.3,1e-05,0.0,0.00066]
[1778366210720,43.77,80738.94,42.3,1e-05,0.0,0.00066]
[1778366212211,43.77,80738.9,42.3,1e-05,0.0,0.00066]
[1778366213117,43.77,80738.87,42.3,1e-05,0.0,0.00066]
[1778366218646,43.77,80738.02,42.3,1e-05,0.0,0.00066]
[1778366218705,43.77,80738.02,42.3,1e-05,0.0,0.00066]
[1778366219025,43.77,80728.37,42.3,1e-05,0.0,0.00063]
[1778366220894,43.77,80725.64,42.3,1e-05,0.0,0.00063]
[1778366226074,43.77,80726.55,42.3,1e-05,0.0,0.00063]
[1778366232116,43.77,80725.77,42.3,1e-05,0.0,0.00063]
[1778366238158,43.77,80725.65,42.3,1e-05,0.0,0.00063]
[1778366243193,43.77,80726.26,42.3,1e-05,0.0,0.00063]
[1778366251249,43.77,80725.83,42.3,1e-05,0.0,0.00062]
[1778366264340,43.77,80725.76,42.3,1e-05,0.0,0.00062]
[1778366270382,43.77,80730.29,42.3,1e-05,0.0,0.00063]
[1778366275417,43.77,80734.96,42.3,1e-05,0.0,0.00064]
[1778366280452,43.77,80735.42,42.3,1e-05,0.0,0.00064]
[1778366288508,43.77,80735.84,42.3,1e-05,0.0,0.00064]
[1778366294550,43.77,80736.71,42.3,1e-05,0.0,0.00064]
[1778366304620,43.77,80736.28,42.3,1e-05,0.0,0.00064]
[1778366310662,43.77,80738.13,42.3,1e-05,0.0,0.00065]
[1778366320732,43.77,80739.29,42.3,1e-05,0.0,0.00064]
[1778366327781,43.77,80743.6,42.3,1e-05,0.0,0.00065]
[1778366334830,43.77,80744.16,42.3,1e-05,0.0,0.00065]
[1778366342886,43.77,80744.56,42.3,1e-05,0.0,0.00065]
[1778366347921,43.77,80746.81,42.3,1e-05,0.0,0.00066]
[1778366352956,43.77,80747.45,42.3,1e-05,0.0,0.00066]
[1778366357991,43.77,80749.68,42.3,1e-05,0.0,0.00066]
[1778366364034,43.77,80749.01,42.3,1e-05,0.0,0.00066]
[1778366373097,43.77,80748.98,42.3,1e-05,0.0,0.00065]
[1778366381153,43.77,80749.28,42.3,1e-05,0.0,0.00065]
[1778366386188,43.77,80748.63,42.3,1e-05,0.0,0.00065]
[1778366394244,43.77,80748.95,42.3,1e-05,0.0,0.00065]
[1778366400286,43.77,80748.04,42.3,1e-05,0.0,0.00065]
[1778366406329,43.77,80746.91,42.3,1e-05,0.0,0.00064]
[1778366411363,43.77,80746.91,42.3,1e-05,0.0,0.00064]
[1778366416398,43.77,80746.61,42.3,1e-05,0.0,0.00064]
[1778366421433,43.77,80746.47,42.3,1e-05,0.0,0.00064]
[1778366427476,43.77,80745.44,42.3,1e-05,0.0,0.00064]
[1778366434525,43.77,80745.7,42.3,1e-05,0.0,0.00063]
[1778366444595,43.77,80745.87,42.3,1e-05,0.0,0.00063]
[1778366452651,43.77,80746.0,42.3,1e-05,0.0,0.00063]
[1778366464737,43.77,80746.02,42.3,1e-05,0.0,0.00063]
[1778366472793,43.77,80746.07,42.3,1e-05,0.0,0.00063]
[1778366481856,43.77,80745.31,42.3,1e-05,0.0,0.00063]
[1778366488905,43.77,80745.36,42.3,1e-05,0.0,0.00063]
[1778366493940,43.77,80745.43,42.3,1e-05,0.0,0.00062]
[1778366498975,43.77,80745.55,42.3,1e-05,0.0,0.00062]
[1778366504010,43.77,80750.98,42.3,1e-05,0.0,0.00063]
[1778366509046,43.77,80755.31,42.3,1e-05,0.0,0.00064]
[1778366512072,43.77,80773.99,42.3,1e-05,0.0,0.00069]
[1778366514086,43.77,80763.94,42.3,1e-05,0.0,0.00066]
[1778366519121,43.77,80772.64,42.3,1e-05,0.0,0.00069]
[1778366524156,43.77,80774.68,42.3,1e-05,0.0,0.00069]
[1778366529191,43.77,80778.47,42.3,1e-05,0.0,0.0007]
[1778366534226,43.77,80780.24,42.3,1e-05,0.0,0.00071]
[1778366539262,43.77,80783.26,42.3,1e-05,0.0,0.00071]
[1778366544297,43.77,80779.41,42.3,1e-05,0.0,0.0007]
[1778366549333,43.77,80779.62,42.3,1e-05,0.0,0.0007]
[1778366555375,43.77,80786.83,42.3,1e-05,0.0,0.00071]
[1778366560410,43.77,80787.33,42.3,1e-05,0.0,0.00071]
[1778366565445,43.77,80788.12,42.3,1e-05,0.0,0.00071]
[1778366572495,43.77,80788.89,42.3,1e-05,0.0,0.00072]
[1778366577530,43.77,80795.33,42.3,1e-05,0.0,0.00073]
[1778366582569,43.77,80794.92,42.3,1e-05,0.0,0.00073]
[1778366587604,43.77,80801.18,42.3,1e-05,0.0,0.00075]
[1778366592639,43.77,80805.46,42.3,1e-05,0.0,0.00076]
[1778366597677,43.77,80806.5,42.3,1e-05,0.0,0.00077]
[1778366602709,43.77,80809.68,42.3,1e-05,0.0,0.00078]
[1778366607745,43.77,80812.49,42.3,1e-05,0.0,0.00078]
[1778366612780,43.77,80812.92,42.3,1e-05,0.0,0.00077]
[1778366617814,43.77,80813.04,42.3,1e-05,0.0,0.00077]
[1778366624863,43.77,80811.4,42.3,1e-05,0.0,0.00077]
[1778366630905,43.77,80811.17,42.3,1e-05,0.0,0.00077]
[1778366641982,43.77,80811.67,42.3,1e-05,0.0,0.00077]
[1778366649031,43.77,80811.45,42.3,1e-05,0.0,0.00077]
[1778366654066,43.77,80812.1,42.3,1e-05,0.0,0.00077]
[1778366659101,43.77,80806.47,42.3,1e-05,0.0,0.00075]
[1778366666150,43.77,80806.5,42.3,1e-05,0.0,0.00075]
[1778366671185,43.77,80806.47,42.3,1e-05,0.0,0.00074]
[1778366677227,43.77,80800.3,42.3,1e-05,0.0,0.00072]
[1778366684276,43.77,80800.6,42.3,1e-05,0.0,0.00072]
[1778366690318,43.77,80800.92,42.3,1e-05,0.0,0.00072]
[1778366703412,43.77,80800.92,42.3,1e-05,0.0,0.00072]
[1778366708447,43.77,80800.87,42.3,1e-05,0.0,0.00072]
[1778366716503,43.77,80800.72,42.3,1e-05,0.0,0.00072]
[1778366723552,43.77,80800.52,42.3,1e-05,0.0,0.00072]
[1778366730601,43.77,80800.67,42.3,1e-05,0.0,0.00072]
[1778366744700,43.77,80801.45,42.3,1e-05,0.0,0.00071]
[1778366752756,43.77,80801.36,42.3,1e-05,0.0,0.00071]
[1778366763839,43.77,80801.94,42.3,1e-05,0.0,0.00071]
[1778366770888,43.77,80801.95,42.3,1e-05,0.0,0.00071]
[1778366775923,43.77,80803.68,42.3,1e-05,0.0,0.00072]
[1778366780958,43.77,80803.65,42.3,1e-05,0.0,0.00072]
[1778366788009,43.77,80803.96,42.3,1e-05,0.0,0.00072]
[1778366793042,43.77,80803.77,42.3,1e-05,0.0,0.00071]
[1778366798077,43.77,80802.82,42.3,1e-05,0.0,0.0007]
[1778366806133,43.77,80801.39,42.3,1e-05,0.0,0.0007]
[1778366814189,43.77,80801.24,42.3,1e-05,0.0,0.0007]
[1778366823252,43.77,80801.26,42.3,1e-05,0.0,0.0007]
[1778366829294,43.77,80801.77,42.3,1e-05,0.0,0.0007]
[1778366833322,43.77,80793.18,42.3,1e-05,0.0,0.00068]
[1778366838357,43.77,80789.93,42.3,1e-05,0.0,0.00067]
[1778366843393,43.77,80789.57,42.3,1e-05,0.0,0.00067]
[1778366849435,43.77,80789.5,42.3,1e-05,0.0,0.00067]
[1778366855477,43.77,80789.39,42.3,1e-05,0.0,0.00066]
[1778366861519,43.77,80789.69,42.3,1e-05,0.0,0.00066]
[1778366871590,43.77,80789.69,42.3,1e-05,0.0,0.00066]
[1778366879646,43.77,80788.72,42.3,1e-05,0.0,0.00065]
[1778366889716,43.77,80788.72,42.3,1e-05,0.0,0.00065]
[1778366898094,43.77,80788.6,42.3,1e-05,0.0,0.00065]
[1778366903817,43.77,80788.6,42.3,1e-05,0.0,0.00065]
[1778366908852,43.77,80788.33,42.3,1e-05,0.0,0.00065]
[1778366913888,43.77,80788.63,42.3,1e-05,0.0,0.00064]
[1778366920936,43.77,80788.6,42.3,1e-05,0.0,0.00064]
[1778366925971,43.77,80781.65,42.3,1e-05,0.0,0.00062]
[1778366931008,43.77,80781.4,42.3,1e-05,0.0,0.00062]
[1778366936044,43.77,80779.32,42.3,1e-05,0.0,0.00062]
[1778366941079,43.77,80772.7,42.3,0.0,0.0,0.0006]
[1778366947121,43.77,80771.92,42.3,0.0,0.0,0.0006]
[1778366952156,43.77,80771.75,42.3,0.0,0.0,0.0006]
[1778366957191,43.77,80770.17,42.3,0.0,0.0,0.0006]
[1778366962226,43.77,80769.52,42.3,0.0,0.0,0.0006]
[1778366967261,43.77,80769.52,42.3,0.0,0.0,0.0006]
[1778366974310,43.77,80769.67,42.3,0.0,0.0,0.00058]
[1778366979345,43.77,80767.11,42.3,0.0,0.0,0.00058]
[1778366987091,43.77,80767.3,42.3,0.0,0.0,0.00058]
[1778366992436,43.77,80766.85,42.3,0.0,0.0,0.00058]
[1778366998478,43.77,80766.81,42.3,0.0,0.0,0.00058]
[1778367003513,43.77,80766.6,42.3,0.0,0.0,0.00058]
[1778367008548,43.77,80766.56,42.3,0.0,0.0,0.00058]
[1778367013583,43.77,80766.17,42.3,0.0,0.0,0.00058]
[1778367019625,43.77,80766.0,42.3,0.0,0.0,0.00058]
[1778367024660,43.77,80766.07,42.3,0.0,0.0,0.00058]
[1778367032716,43.77,80766.1,42.3,0.0,0.0,0.00057]
[1778367037751,43.77,80766.1,42.3,0.0,0.0,0.00057]
[1778367042787,43.77,80766.04,42.3,0.0,0.0,0.00057]
[1778367047822,43.77,80766.0,42.3,0.0,0.0,0.00057]
[1778367052857,43.77,80766.21,42.3,0.0,0.0,0.00057]
[1778367057892,43.77,80766.04,42.3,0.0,0.0,0.00057]
[1778367063935,43.77,80765.89,42.3,0.0,0.0,0.00057]
[1778367068970,43.77,80765.82,42.3,0.0,0.0,0.00057]
[1778367074005,43.77,80765.99,42.3,0.0,0.0,0.00057]
[1778367079042,43.77,80765.85,42.3,0.0,0.0,0.00057]
[1778367085082,43.77,80765.92,42.3,0.0,0.0,0.00057]
[1778367090117,43.77,80766.17,42.3,0.0,0.0,0.00057]
[1778367096159,43.77,80766.18,42.3,0.0,0.0,0.00056]
[1778367101194,43.77,80766.18,42.3,0.0,0.0,0.00056]
[1778367107236,43.77,80765.97,42.3,0.0,0.0,0.00056]
[1778367112272,43.77,80767.05,42.3,0.0,0.0,0.00056]
[1778367117307,43.77,80767.12,42.3,0.0,0.0,0.00056]
[1778367124356,43.77,80766.89,42.3,0.0,0.0,0.00056]
[1778367129391,43.77,80766.98,42.3,0.0,0.0,0.00056]
[1778367134426,43.77,80766.98,42.3,0.0,0.0,0.00056]
[1778367139461,43.77,80766.85,42.3,0.0,0.0,0.00056]
[1778367144496,43.77,80767.05,42.3,0.0,0.0,0.00056]
[1778367149531,43.77,80766.6,42.3,0.0,0.0,0.00056]
[1778367154566,43.77,80766.48,42.3,0.0,0.0,0.00055]
[1778367159601,43.77,80766.51,42.3,0.0,0.0,0.00055]
[1778367164636,43.77,80766.83,42.3,0.0,0.0,0.00055]
[1778367169671,43.77,80766.68,42.3,0.0,0.0,0.00055]
[1778367173699,43.77,80774.42,42.3,0.0,0.0,0.00056]
[1778367179741,43.77,80772.41,42.3,0.0,0.0,0.00056]
[1778367184776,43.77,80770.18,42.3,0.0,0.0,0.00055]
[1778367189811,43.77,80770.97,42.3,0.0,0.0,0.00056]
[1778367194846,43.77,80771.0,42.3,0.0,0.0,0.00056]
[1778367200889,43.77,80771.04,42.3,0.0,0.0,0.00056]
[1778367207937,43.77,80770.89,42.3,0.0,0.0,0.00056]
[1778367213774,43.77,80771.04,42.3,0.0,0.0,0.00055]
[1778367219014,43.77,80771.04,42.3,0.0,0.0,0.00055]
[1778367229084,43.77,80769.01,42.3,0.0,0.0,0.00054]
[1778367234119,43.77,80762.8,42.3,0.0,0.0,0.00053]
[1778367237140,43.77,80755.45,42.3,0.0,0.0,0.00051]
[1778367243182,43.77,80754.17,42.3,0.0,0.0,0.00051]
[1778367249224,43.77,80753.96,42.3,0.0,0.0,0.00051]
[1778367256273,43.77,80754.04,42.3,0.0,0.0,0.00051]
[1778367261308,43.77,80753.25,42.3,0.0,0.0,0.00051]
[1778367273392,43.77,80752.86,42.3,0.0,0.0,0.0005]
[1778367279434,43.77,80750.29,42.3,0.0,0.0,0.00049]
[1778367284469,43.77,80748.67,42.3,0.0,0.0,0.00049]
[1778367289504,43.77,80746.93,42.3,0.0,0.0,0.00049]
[1778367295546,43.77,80746.88,42.3,0.0,0.0,0.00049]
[1778367300581,43.77,80746.36,42.3,0.0,0.0,0.00049]
[1778367306623,43.77,80745.25,42.3,0.0,0.0,0.00048]
[1778367311658,43.77,80744.41,42.3,0.0,0.0,0.00048]
[1778367317700,43.77,80743.93,42.3,0.0,0.0,0.00048]
[1778367325756,43.77,80743.21,42.3,0.0,0.0,0.00048]
[1778367332805,43.77,80743.22,42.3,0.0,0.0,0.00047]
[1778367337840,43.77,80742.03,42.3,0.0,0.0,0.00047]
[1778367343882,43.77,80742.02,42.3,0.0,0.0,0.00047]
[1778367348917,43.77,80752.51,42.3,0.0,0.0,0.00049]
[1778367350931,43.77,80760.37,42.3,0.0,0.0,0.0005]
[1778367355968,43.77,80760.71,42.3,0.0,0.0,0.0005]
[1778367362010,43.77,80759.58,42.3,0.0,0.0,0.0005]
[1778367367046,43.77,80750.91,42.3,0.0,0.0,0.00048]
[1778367372082,43.77,80744.43,42.3,0.0,0.0,0.00047]
[1778367377117,43.77,80742.9,42.3,0.0,0.0,0.00047]
[1778367382152,43.77,80742.45,42.3,0.0,0.0,0.00047]
[1778367390208,43.77,80741.65,42.3,0.0,0.0,0.00047]
[1778367397257,43.77,80741.55,42.3,0.0,0.0,0.00046]
[1778367402292,43.77,80740.34,42.3,0.0,0.0,0.00046]
[1778367411355,43.77,80740.06,42.3,0.0,0.0,0.00046]
[1778367419412,43.77,80748.27,42.3,0.0,0.0,0.00047]
[1778367424447,43.77,80750.85,42.3,0.0,0.0,0.00048]
[1778367430489,43.77,80750.96,42.3,0.0,0.0,0.00048]
[1778367435524,43.77,80750.18,42.3,0.0,0.0,0.00047]
[1778367440559,43.77,80750.14,42.3,0.0,0.0,0.00047]
[1778367449622,43.77,80750.18,42.3,0.0,0.0,0.00047]
[1778367454657,43.77,80750.32,42.3,0.0,0.0,0.00047]
[1778367459692,43.77,80750.44,42.3,0.0,0.0,0.00047]
[1778367464727,43.77,80749.92,42.3,0.0,0.0,0.00046]
[1778367469762,43.77,80749.85,42.3,0.0,0.0,0.00046]
[1778367477818,43.77,80749.92,42.3,0.0,0.0,0.00046]
[1778367482854,43.77,80749.89,42.3,0.0,0.0,0.00046]
[1778367492925,43.77,80749.85,42.3,0.0,0.0,0.00046]
[1778367498967,43.77,80749.92,42.3,0.0,0.0,0.00046]
[1778367508030,43.77,80749.92,42.3,0.0,0.0,0.00046]
[1778367518101,43.77,80749.92,42.3,0.0,0.0,0.00046]
[1778367525149,43.77,80749.92,42.3,0.0,0.0,0.00046]
[1778367530184,43.77,80749.89,42.3,0.0,0.0,0.00046]
[1778367539249,43.77,80750.19,42.3,0.0,0.0,0.00046]
[1778367544285,43.77,80749.92,42.3,0.0,0.0,0.00046]
[1778367549322,43.77,80749.85,42.3,0.0,0.0,0.00046]
[1778367554357,43.77,80741.4,42.3,0.0,0.0,0.00044]
[1778367559392,43.77,80738.73,42.3,0.0,0.0,0.00044]
[1778367564427,43.77,80738.73,42.3,0.0,0.0,0.00044]
[1778367573490,43.77,80738.72,42.3,0.0,0.0,0.00043]
[1778367578525,43.77,80738.65,42.3,0.0,0.0,0.00043]
[1778367587588,43.77,80738.14,42.3,0.0,0.0,0.00043]
[1778367592629,43.77,80738.25,42.3,0.0,0.0,0.00043]
[1778367597664,43.77,80757.14,42.3,0.0,0.0,0.00046]
[1778367602699,43.77,80752.28,42.3,0.0,0.0,0.00045]
[1778367607734,43.77,80753.54,42.3,0.0,0.0,0.00045]
[1778367610756,43.77,80761.91,42.3,0.0,0.0,0.00047]
[1778367615791,43.77,80762.91,42.3,0.0,0.0,0.00047]
[1778367620826,43.77,80762.29,42.3,0.0,0.0,0.00047]
[1778367625861,43.77,80765.59,42.3,0.0,0.0,0.00048]
[1778367630896,43.77,80765.69,42.3,0.0,0.0,0.00048]
[1778367633917,43.77,80778.15,42.3,0.0,0.0,0.00049]
[1778367638952,43.77,80780.96,42.3,0.0,0.0,0.0005]
[1778367643988,43.77,80790.4,42.3,0.0,0.0,0.00051]
[1778367649024,43.77,80786.1,42.3,0.0,0.0,0.00051]
[1778367654061,43.77,80786.35,42.3,0.0,0.0,0.00051]
[1778367659096,43.77,80786.44,42.3,0.0,0.0,0.00051]
[1778367664131,43.77,80787.15,42.3,0.0,0.0,0.00051]
[1778367669183,43.77,80787.08,42.3,0.0,0.0,0.00051]
[1778367674218,43.77,80788.11,42.3,0.0,0.0,0.00051]
[1778367679253,43.77,80788.09,42.3,0.0,0.0,0.00051]
[1778367685295,43.77,80789.21,42.3,0.0,0.0,0.00051]
[1778367691338,43.77,80790.87,42.3,0.0,0.0,0.00051]
[1778367696373,43.77,80791.12,42.3,0.0,0.0,0.00051]
[1778367704429,43.77,80790.84,42.3,0.0,0.0,0.00051]
[1778367709464,43.77,80793.52,42.3,0.0,0.0,0.00051]
[1778367714499,43.77,80794.02,42.3,0.0,0.0,0.00051]
[1778367719534,43.77,80794.09,42.3,0.0,0.0,0.00051]
[1778367724569,43.77,80793.88,42.3,0.0,0.0,0.00051]
[1778367732628,43.77,80793.77,42.3,0.0,0.0,0.00051]
[1778367737663,43.77,80795.04,42.3,0.0,0.0,0.00051]
[1778367744712,43.77,80795.0,42.3,0.0,0.0,0.00051]
[1778367749748,43.77,80795.46,42.3,0.0,0.0,0.00051]
[1778367754783,43.77,80795.57,42.3,0.0,0.0,0.00051]
[1778367759818,43.77,80795.35,42.3,0.0,0.0,0.0005]
[1778367767874,43.77,80795.21,42.3,0.0,0.0,0.0005]
[1778367775930,43.77,80795.35,42.3,0.0,0.0,0.0005]
[1778367784993,43.77,80795.29,42.3,0.0,0.0,0.0005]
[1778367790029,43.77,80795.08,42.3,0.0,0.0,0.0005]
[1778367795064,43.77,80795.04,42.3,0.0,0.0,0.0005]
[1778367801106,43.77,80795.23,42.3,0.0,0.0,0.0005]
[1778367806141,43.77,80800.65,42.3,0.0,0.0,0.00052]
[1778367811176,43.77,80808.2,42.3,0.0,0.0,0.00052]
[1778367817218,43.77,80810.4,42.3,0.0,0.0,0.00053]
[1778367822254,43.77,80819.45,42.3,0.0,0.0,0.00054]
[1778367823261,43.77,80830.2,42.3,0.0,0.0,0.00057]
[1778367828296,43.77,80824.03,42.3,0.0,0.0,0.00055]
[1778367835345,43.77,80822.63,42.3,0.0,0.0,0.00055]
[1778367842394,43.77,80822.67,42.3,0.0,0.0,0.00055]
[1778367847429,43.77,80823.57,42.3,0.0,0.0,0.00055]
[1778367851460,43.77,80813.0,42.3,0.0,0.0,0.00053]
[1778367852467,43.77,80797.78,42.3,0.0,0.0,0.0005]
[1778367854481,43.77,80787.21,42.3,0.0,0.0,0.00048]
[1778367860523,43.77,80786.1,42.3,0.0,0.0,0.00048]
[1778367866958,43.77,80786.14,42.3,0.0,0.0,0.00048]
[1778367871601,43.77,80780.23,42.3,0.0,0.0,0.00046]
[1778367874622,43.77,80769.8,42.3,0.0,0.0,0.00044]
[1778367879657,43.77,80768.42,42.3,0.0,0.0,0.00044]
[1778367883685,43.77,80760.41,42.3,0.0,0.0,0.00042]
[1778367888720,43.77,80758.68,42.3,0.0,0.0,0.00042]
[1778367893755,43.77,80758.13,42.3,0.0,0.0,0.00042]
[1778367898790,43.77,80758.2,42.3,0.0,0.0,0.00042]
[1778367901811,43.77,80765.24,42.3,0.0,0.0,0.00043]
[1778367906846,43.77,80770.21,42.3,0.0,0.0,0.00044]
[1778367913895,43.77,80769.96,42.3,0.0,0.0,0.00044]
[1778367916916,43.77,80759.18,42.3,0.0,0.0,0.00042]
[1778367921951,43.77,80755.9,42.3,0.0,0.0,0.00041]
[1778367927993,43.77,80755.64,42.3,0.0,0.0,0.00041]
[1778367934035,43.77,80755.39,42.3,0.0,0.0,0.00041]
[1778367941086,43.77,80753.16,42.3,0.0,0.0,0.0004]
[1778367947129,43.77,80751.3,42.3,0.0,0.0,0.0004]
[1778367954178,43.77,80751.22,42.3,0.0,0.0,0.0004]
[1778367960220,43.77,80750.81,42.3,0.0,0.0,0.0004]
[1778367968276,43.77,80750.38,42.3,0.0,0.0,0.0004]
[1778367973311,43.77,80751.59,42.3,0.0,0.0,0.0004]
[1778367978347,43.77,80753.64,42.3,0.0,0.0,0.0004]
[1778367983382,43.77,80752.29,42.3,0.0,0.0,0.0004]
[1778367991438,43.77,80751.35,42.3,0.0,0.0,0.00039]
[1778367996473,43.77,80751.31,42.3,0.0,0.0,0.00039]
[1778368004529,43.77,80750.02,42.3,0.0,0.0,0.00039]
[1778368009565,43.77,80746.51,42.3,0.0,0.0,0.00038]
[1778368014599,43.77,80741.08,42.3,0.0,0.0,0.00038]
[1778368019634,43.77,80736.49,42.3,0.0,0.0,0.00037]
[1778368020641,43.77,80725.12,42.3,0.0,0.0,0.00035]
[1778368025676,43.77,80731.91,42.3,0.0,0.0,0.00036]
[1778368030711,43.77,80731.94,42.3,0.0,0.0,0.00036]
[1778368035750,43.77,80731.57,42.3,0.0,0.0,0.00036]
[1778368040785,43.77,80728.71,42.3,0.0,0.0,0.00036]
[1778368045820,43.77,80728.25,42.3,0.0,0.0,0.00036]
[1778368050855,43.77,80728.1,42.3,0.0,0.0,0.00036]
[1778368057904,43.77,80722.17,42.3,0.0,0.0,0.00034]
[1778368062787,43.77,80718.46,42.3,0.0,0.0,0.00034]
[1778368067974,43.77,80714.73,42.3,0.0,0.0,0.00033]
[1778368069249,43.77,80714.73,42.3,0.0,0.0,0.00033]
[1778368070130,43.77,80714.41,42.3,0.0,0.0,0.00033]
[1778368071551,43.77,80714.34,42.3,0.0,0.0,0.00033]
[1778368072378,43.77,80712.39,42.3,0.0,0.0,0.00033]
[1778368073172,43.77,80712.39,42.3,0.0,0.0,0.00033]
[1778368074082,43.77,80711.83,42.3,0.0,0.0,0.00033]
[1778368077887,43.77,80711.65,42.3,0.0,0.0,0.00033]
[1778368078414,43.77,80711.7,42.3,0.0,0.0,0.00033]
[1778368080041,43.77,80712.43,42.3,0.0,0.0,0.00033]
[1778368080760,43.77,80712.61,42.3,0.0,0.0,0.00033]
[1778368081568,43.77,80712.64,42.3,0.0,0.0,0.00033]
[1778368082186,43.77,80712.64,42.3,0.0,0.0,0.00033]
[1778368086058,43.77,80712.71,42.3,0.0,0.0,0.00033]
[1778368086997,43.77,80712.78,42.3,0.0,0.0,0.00033]
[1778368087878,43.77,80712.78,42.3,0.0,0.0,0.00033]
[1778368088746,43.77,80712.78,42.3,0.0,0.0,0.00033]
[1778368091977,43.77,80712.78,42.3,0.0,0.0,0.00033]
[1778368092689,43.77,80712.78,42.3,0.0,0.0,0.00033]
[1778368097651,43.77,80713.27,42.3,0.0,0.0,0.00033]
[1778368099164,43.77,80713.8,42.3,0.0,0.0,0.00033]
[1778368101782,43.77,80713.84,42.3,0.0,0.0,0.00033]
[1778368103100,43.77,80713.84,42.3,0.0,0.0,0.00033]
[1778368105006,43.77,80713.64,42.3,0.0,0.0,0.00033]
[1778368106533,43.77,80713.68,42.3,0.0,0.0,0.00033]
[1778368107969,43.77,80713.68,42.3,0.0,0.0,0.00033]
[1778368109477,43.77,80713.68,42.3,0.0,0.0,0.00033]
[1778368110157,43.77,80713.68,42.3,0.0,0.0,0.00033]
[1778368110942,43.77,80713.68,42.3,0.0,0.0,0.00033]
[1778368111779,43.77,80713.68,42.3,0.0,0.0,0.00033]
[1778368112600,43.77,80713.68,42.3,0.0,0.0,0.00032]
[1778368120339,43.77,80712.67,42.3,0.0,0.0,0.00032]
[1778368125374,43.77,80710.13,42.3,0.0,0.0,0.00032]
[1778368130378,43.77,80709.88,42.3,0.0,0.0,0.00032]
[1778368131173,43.77,80709.88,42.3,0.0,0.0,0.00032]
[1778368137668,43.77,80710.26,42.3,0.0,0.0,0.00032]
[1778368139892,43.77,80710.22,42.3,0.0,0.0,0.00032]
[1778368140636,43.77,80710.22,42.3,0.0,0.0,0.00032]
[1778368141343,43.77,80710.22,42.3,0.0,0.0,0.00032]
[1778368142228,43.77,80710.22,42.3,0.0,0.0,0.00032]
[1778368142979,43.77,80709.92,42.3,0.0,0.0,0.00032]
[1778368148535,43.77,80709.37,42.3,0.0,0.0,0.00032]
[1778368151993,43.77,80709.15,42.3,0.0,0.0,0.00032]
[1778368152861,43.77,80709.15,42.3,0.0,0.0,0.00032]
[1778368156629,43.77,80709.67,42.3,0.0,0.0,0.00032]
[1778368158198,43.77,80709.67,42.3,0.0,0.0,0.00032]
[1778368164230,43.77,80708.74,42.3,0.0,0.0,0.00032]
[1778368167286,43.77,80708.74,42.3,0.0,0.0,0.00032]
[1778368174717,43.77,80707.96,42.3,0.0,0.0,0.00031]
[1778368179974,43.77,80707.71,42.3,0.0,0.0,0.00031]
[1778368182127,43.77,80707.71,42.3,0.0,0.0,0.00031]
[1778368189108,43.77,80707.22,42.3,0.0,0.0,0.00031]
[1778368189928,43.77,80710.03,42.3,0.0,0.0,0.00031]
[1778368195993,43.77,80708.69,42.3,0.0,0.0,0.00031]
[1778368196765,43.77,80708.76,42.3,0.0,0.0,0.00031]
[1778368202309,43.77,80708.91,42.3,0.0,0.0,0.00031]
[1778368202416,43.77,80708.91,42.3,0.0,0.0,0.00031]
[1778368202936,43.77,80708.91,42.3,0.0,0.0,0.00031]
[1778368203461,43.77,80711.5,42.3,0.0,0.0,0.00031]
[1778368205955,43.77,80711.83,42.3,0.0,0.0,0.00031]
[1778368207163,43.77,80711.83,42.3,0.0,0.0,0.00031]
[1778368212988,43.77,80711.79,42.3,0.0,0.0,0.00031]
[1778368219138,43.77,80711.58,42.3,0.0,0.0,0.00031]
[1778368219639,43.77,80711.58,42.3,0.0,0.0,0.00031]
[1778368221314,43.77,80711.54,42.3,0.0,0.0,0.00031]
[1778368221933,43.77,80711.54,42.3,0.0,0.0,0.00031]
[1778368224640,43.77,80711.54,42.3,0.0,0.0,0.00031]
[1778368225734,43.77,80711.54,42.3,0.0,0.0,0.00031]
[1778368226947,43.77,80711.7,42.3,0.0,0.0,0.00031]
[1778368227455,43.77,80711.7,42.3,0.0,0.0,0.00031]
[1778368230983,43.77,80711.39,42.3,0.0,0.0,0.00031]
[1778368231930,43.77,80711.46,42.3,0.0,0.0,0.00031]
[1778368233419,43.77,80711.44,42.3,0.0,0.0,0.00031]
[1778368234325,43.77,80711.46,42.3,0.0,0.0,0.00031]
[1778368235116,43.77,80711.17,42.3,0.0,0.0,0.00031]
[1778368235934,43.77,80711.14,42.3,0.0,0.0,0.00031]
[1778368241184,43.77,80704.53,42.3,0.0,0.0,0.0003]
[1778368243213,43.77,80704.53,42.3,0.0,0.0,0.0003]
[1778368244252,43.77,80704.25,42.3,0.0,0.0,0.0003]
[1778368246553,43.77,80704.15,42.3,0.0,0.0,0.0003]
[1778368247190,43.77,80704.15,42.3,0.0,0.0,0.0003]
[1778368250983,43.77,80704.11,42.3,0.0,0.0,0.0003]
[1778368251882,43.77,80704.11,42.3,0.0,0.0,0.0003]
[1778368257296,43.77,80704.11,42.3,0.0,0.0,0.0003]
[1778368259941,43.77,80704.11,42.3,0.0,0.0,0.0003]
[1778368260753,43.77,80704.07,42.3,0.0,0.0,0.0003]
[1778368263946,43.77,80704.0,42.3,0.0,0.0,0.0003]
[1778368265631,43.77,80703.57,42.3,0.0,0.0,0.0003]
[1778368266309,43.77,80703.57,42.3,0.0,0.0,0.0003]
[1778368267203,43.77,80703.57,42.3,0.0,0.0,0.0003]
[1778368268013,43.77,80703.57,42.3,0.0,0.0,0.0003]
[1778368269475,43.77,80703.5,42.3,0.0,0.0,0.0003]
[1778368272879,43.77,80703.6,42.3,0.0,0.0,0.0003]
[1778368274217,43.77,80703.6,42.3,0.0,0.0,0.0003]
[1778368276199,43.77,80703.6,42.3,0.0,0.0,0.0003]
[1778368276332,43.77,80703.6,42.3,0.0,0.0,0.0003]
[1778368276432,43.77,80692.45,42.3,0.0,0.0,0.00028]
[1778368277105,43.77,80692.45,42.3,0.0,0.0,0.00028]
[1778368277872,43.77,80692.71,42.3,0.0,0.0,0.00028]
[1778368283481,43.77,80694.85,42.3,0.0,0.0,0.00029]
[1778368289629,43.77,80694.81,42.3,0.0,0.0,0.00029]
[1778368290284,43.77,80694.81,42.3,0.0,0.0,0.00029]
[1778368292947,43.77,80694.96,42.3,0.0,0.0,0.00028]
[1778368293903,43.77,80694.96,42.3,0.0,0.0,0.00028]
[1778368297402,43.77,80695.1,42.3,0.0,0.0,0.00028]
[1778368298095,43.77,80698.78,42.3,0.0,0.0,0.00029]
[1778368298965,43.77,80698.98,42.3,0.0,0.0,0.00029]
[1778368299556,43.77,80700.27,42.3,0.0,0.0,0.00029]
[1778368301862,43.77,80701.47,42.3,0.0,0.0,0.00029]
[1778368302588,43.77,80701.47,42.3,0.0,0.0,0.00029]
[1778368303270,43.77,80701.47,42.3,0.0,0.0,0.00029]
[1778368304036,43.77,80701.47,42.3,0.0,0.0,0.00029]
[1778368306039,43.77,80701.51,42.3,0.0,0.0,0.00029]
[1778368307675,43.77,80702.16,42.3,0.0,0.0,0.00029]
[1778368308226,43.77,80702.16,42.3,0.0,0.0,0.00029]
[1778368309077,43.77,80702.25,42.3,0.0,0.0,0.00029]
[1778368310469,43.77,80702.46,42.3,0.0,0.0,0.00029]
[1778368311149,43.77,80702.46,42.3,0.0,0.0,0.00029]
[1778368317719,43.77,80703.72,42.3,0.0,0.0,0.00029]
[1778368322754,43.77,80703.63,42.3,0.0,0.0,0.00029]
[1778368327789,43.77,80703.15,42.3,0.0,0.0,0.00029]
[1778368328781,43.77,80703.15,42.3,0.0,0.0,0.00029]
[1778368329483,43.77,80703.15,42.3,0.0,0.0,0.00029]
[1778368335055,43.77,80703.79,42.3,0.0,0.0,0.00029]
[1778368335708,43.77,80703.94,42.3,0.0,0.0,0.00029]
[1778368336107,43.77,80703.94,42.3,0.0,0.0,0.00029]
[1778368336428,43.77,80703.94,42.3,0.0,0.0,0.00029]
[1778368336852,43.77,80713.08,42.3,0.0,0.0,0.0003]
[1778368338013,43.77,80713.08,42.3,0.0,0.0,0.0003]
[1778368338803,43.77,80713.05,42.3,0.0,0.0,0.0003]
[1778368343551,43.77,80713.01,42.3,0.0,0.0,0.0003]
[1778368344350,43.77,80713.01,42.3,0.0,0.0,0.0003]
[1778368351738,43.77,80712.69,42.3,0.0,0.0,0.0003]
[1778368352828,43.77,80712.76,42.3,0.0,0.0,0.0003]
[1778368354841,43.77,80713.06,42.3,0.0,0.0,0.0003]
[1778368355442,43.77,80713.06,42.3,0.0,0.0,0.0003]
[1778368363289,43.77,80713.06,42.3,0.0,0.0,0.0003]
[1778368364181,43.77,80712.97,42.3,0.0,0.0,0.0003]
[1778368370083,43.77,80716.83,42.3,0.0,0.0,0.0003]
[1778368373021,43.77,80717.0,42.3,0.0,0.0,0.0003]
[1778368373878,43.77,80717.16,42.3,0.0,0.0,0.0003]
[1778368376205,43.77,80717.19,42.3,0.0,0.0,0.0003]
[1778368376912,43.77,80717.61,42.3,0.0,0.0,0.0003]
[1778368378328,43.77,80717.61,42.3,0.0,0.0,0.0003]
[1778368379912,43.77,80717.61,42.3,0.0,0.0,0.0003]
[1778368385356,43.77,80717.61,42.3,0.0,0.0,0.0003]
[1778368386129,43.77,80717.15,42.3,0.0,0.0,0.0003]
[1778368387001,43.77,80717.19,42.3,0.0,0.0,0.0003]
[1778368387761,43.77,80717.19,42.3,0.0,0.0,0.0003]
[1778368394446,43.77,80719.0,42.3,0.0,0.0,0.0003]
[1778368395151,43.77,80719.35,42.3,0.0,0.0,0.0003]
[1778368400072,43.77,80719.66,42.3,0.0,0.0,0.0003]
[1778368400818,43.77,80719.66,42.3,0.0,0.0,0.0003]
[1778368403917,43.77,80719.75,42.3,0.0,0.0,0.0003]
[1778368404677,43.77,80719.82,42.3,0.0,0.0,0.0003]
[1778368406835,43.77,80722.21,42.3,0.0,0.0,0.00031]
[1778368407521,43.77,80722.21,42.3,0.0,0.0,0.00031]
[1778368412120,43.77,80724.41,42.3,0.0,0.0,0.00031]
[1778368412415,43.77,80722.06,42.3,0.0,0.0,0.0003]
[1778368412697,43.77,80722.06,42.3,0.0,0.0,0.0003]
[1778368418457,43.77,80718.65,42.3,0.0,0.0,0.0003]
[1778368419129,43.77,80718.65,42.3,0.0,0.0,0.0003]
[1778368421993,43.77,80718.83,42.3,0.0,0.0,0.0003]
[1778368425992,43.77,80719.79,42.3,0.0,0.0,0.0003]
[1778368426801,43.77,80719.02,42.3,0.0,0.0,0.0003]
[1778368429240,43.77,80723.09,42.3,0.0,0.0,0.0003]
[1778368430023,43.77,80723.27,42.3,0.0,0.0,0.0003]
[1778368430802,43.77,80723.27,42.3,0.0,0.0,0.0003]
[1778368431484,43.77,80723.27,42.3,0.0,0.0,0.0003]
[1778368433080,43.77,80723.63,42.3,0.0,0.0,0.0003]
[1778368433802,43.77,80723.04,42.3,0.0,0.0,0.0003]
[1778368439605,43.77,80722.54,42.3,0.0,0.0,0.0003]
[1778368443350,43.77,80722.33,42.3,0.0,0.0,0.0003]
[1778368444222,43.77,80723.15,42.3,0.0,0.0,0.0003]
[1778368449676,43.77,80721.61,42.3,0.0,0.0,0.0003]
[1778368455093,43.77,80720.25,42.3,0.0,0.0,0.0003]
[1778368455903,43.77,80721.49,42.3,0.0,0.0,0.0003]
[1778368456451,43.77,80721.49,42.3,0.0,0.0,0.0003]
[1778368457215,43.77,80722.13,42.3,0.0,0.0,0.0003]
[1778368460900,43.77,80722.31,42.3,0.0,0.0,0.0003]
[1778368461564,43.77,80722.31,42.3,0.0,0.0,0.0003]
[1778368462588,43.77,80722.31,42.3,0.0,0.0,0.0003]
[1778368463919,43.77,80722.31,42.3,0.0,0.0,0.0003]
[1778368471862,43.77,80720.79,42.3,0.0,0.0,0.0003]
[1778368472581,43.77,80720.79,42.3,0.0,0.0,0.0003]
[1778368486935,43.77,80720.86,42.3,0.0,0.0,0.00029]
[1778368488988,43.77,80720.86,42.3,0.0,0.0,0.00029]
[1778368489978,43.77,80720.86,42.3,0.0,0.0,0.00029]
[1778368491378,43.77,80720.86,42.3,0.0,0.0,0.00029]
[1778368492057,43.77,80721.0,42.3,0.0,0.0,0.00029]
[1778368498012,43.77,80720.5,42.3,0.0,0.0,0.00029]
[1778368503053,43.77,80720.5,42.3,0.0,0.0,0.00029]
[1778368508282,43.77,80720.19,42.3,0.0,0.0,0.00029]
[1778368509226,43.77,80720.26,42.3,0.0,0.0,0.00029]
[1778368513061,43.77,80720.06,42.3,0.0,0.0,0.00029]
[1778368515332,43.77,80720.65,42.3,0.0,0.0,0.00029]
[1778368523952,43.77,80720.62,42.3,0.0,0.0,0.00029]
[1778368524565,43.77,80720.62,42.3,0.0,0.0,0.00029]
[1778368531249,43.77,80719.31,42.3,0.0,0.0,0.00029]
[1778368536284,43.77,80719.31,42.3,0.0,0.0,0.00029]
[1778368538256,43.77,80719.31,42.3,0.0,0.0,0.00029]
[1778368539063,43.77,80719.31,42.3,0.0,0.0,0.00029]
[1778368539984,43.77,80719.22,42.3,0.0,0.0,0.00029]
[1778368540312,43.77,80711.9,42.3,0.0,0.0,0.00028]
[1778368540899,43.77,80711.9,42.3,0.0,0.0,0.00028]
[1778368545005,43.77,80709.12,42.3,0.0,0.0,0.00027]
[1778368547185,43.77,80709.15,42.3,0.0,0.0,0.00027]
[1778368548804,43.77,80709.08,42.3,0.0,0.0,0.00027]
[1778368549352,43.77,80709.08,42.3,0.0,0.0,0.00027]
[1778368550505,43.77,80708.84,42.3,0.0,0.0,0.00027]
[1778368550788,43.77,80708.95,42.3,0.0,0.0,0.00027]
[1778368553177,43.77,80707.3,42.3,0.0,0.0,0.00027]
[1778368554082,43.77,80707.33,42.3,0.0,0.0,0.00027]
[1778368556950,43.77,80705.83,42.3,0.0,0.0,0.00027]
[1778368557663,43.77,80705.83,42.3,0.0,0.0,0.00027]
[1778368558242,43.77,80703.72,42.3,0.0,0.0,0.00027]
[1778368559064,43.77,80703.68,42.3,0.0,0.0,0.00027]
[1778368560652,43.77,80703.7,42.3,0.0,0.0,0.00027]
[1778368561424,43.77,80703.74,42.3,0.0,0.0,0.00027]
[1778368563689,43.77,80703.74,42.3,0.0,0.0,0.00027]
[1778368565333,43.77,80703.74,42.3,0.0,0.0,0.00027]
[1778368568176,43.77,80703.9,42.3,0.0,0.0,0.00027]
[1778368568981,43.77,80704.01,42.3,0.0,0.0,0.00027]
[1778368571696,43.77,80703.8,42.3,0.0,0.0,0.00027]
[1778368572501,43.77,80703.73,42.3,0.0,0.0,0.00027]
[1778368575127,43.77,80705.63,42.3,0.0,0.0,0.00027]
[1778368575891,43.77,80705.91,42.3,0.0,0.0,0.00027]
[1778368576525,43.77,80705.91,42.3,0.0,0.0,0.00027]
[1778368577575,43.77,80705.98,42.3,0.0,0.0,0.00027]
[1778368578437,43.77,80705.98,42.3,0.0,0.0,0.00027]
[1778368579224,43.77,80705.98,42.3,0.0,0.0,0.00027]
[1778368584616,43.77,80705.94,42.3,0.0,0.0,0.00027]
[1778368585430,43.77,80705.94,42.3,0.0,0.0,0.00027]
[1778368590568,43.77,80705.84,42.3,0.0,0.0,0.00027]
[1778368591216,43.77,80705.85,42.3,0.0,0.0,0.00027]
[1778368591956,43.77,80705.9,42.3,0.0,0.0,0.00026]
[1778368592895,43.77,80705.79,42.3,0.0,0.0,0.00026]
[1778368593811,43.77,80705.57,42.3,0.0,0.0,0.00026]
[1778368594470,43.77,80705.57,42.3,0.0,0.0,0.00026]
[1778368599196,43.77,80705.71,42.3,0.0,0.0,0.00026]
[1778368599999,43.77,80705.55,42.3,0.0,0.0,0.00026]
[1778368604121,43.77,80706.17,42.3,0.0,0.0,0.00026]
[1778368604838,43.77,80706.03,42.3,0.0,0.0,0.00026]
[1778368605311,43.77,80706.03,42.3,0.0,0.0,0.00026]
[1778368607007,43.77,80706.18,42.3,0.0,0.0,0.00026]
[1778368609975,43.77,80705.88,42.3,0.0,0.0,0.00026]
[1778368610713,43.77,80705.88,42.3,0.0,0.0,0.00026]
[1778368612234,43.77,80705.94,42.3,0.0,0.0,0.00026]
[1778368613124,43.77,80705.94,42.3,0.0,0.0,0.00026]
[1778368617053,43.77,80706.05,42.3,0.0,0.0,0.00026]
[1778368617726,43.77,80706.05,42.3,0.0,0.0,0.00026]
[1778368624271,43.77,80704.96,42.3,0.0,0.0,0.00026]
[1778368624969,43.77,80704.92,42.3,0.0,0.0,0.00026]
[1778368627150,43.77,80704.92,42.3,0.0,0.0,0.00026]
[1778368627936,43.77,80704.92,42.3,0.0,0.0,0.00026]
[1778368633965,43.77,80704.63,42.3,0.0,0.0,0.00026]
[1778368635547,43.77,80704.63,42.3,0.0,0.0,0.00026]
[1778368636238,43.77,80703.19,42.3,0.0,0.0,0.00026]
[1778368641695,43.77,80702.76,42.3,0.0,0.0,0.00026]
[1778368643108,43.77,80702.76,42.3,0.0,0.0,0.00026]
[1778368646700,43.77,80703.06,42.3,0.0,0.0,0.00026]
[1778368647983,43.77,80702.81,42.3,0.0,0.0,0.00026]
[1778368651700,43.77,80702.74,42.3,0.0,0.0,0.00026]
[1778368652421,43.77,80703.06,42.3,0.0,0.0,0.00026]
[1778368654502,43.77,80703.06,42.3,0.0,0.0,0.00026]
[1778368656153,43.77,80703.06,42.3,0.0,0.0,0.00026]
[1778368657689,43.77,80702.74,42.3,0.0,0.0,0.00026]
[1778368658629,43.77,80702.74,42.3,0.0,0.0,0.00026]
[1778368662854,43.77,80702.95,42.3,0.0,0.0,0.00026]
[1778368663480,43.77,80702.95,42.3,0.0,0.0,0.00026]
[1778368668211,43.77,80702.65,42.3,0.0,0.0,0.00026]
[1778368669134,43.77,80702.61,42.3,0.0,0.0,0.00026]
[1778368674245,43.77,80702.29,42.3,0.0,0.0,0.00026]
[1778368678313,43.77,80702.51,42.3,0.0,0.0,0.00026]
[1778368678985,43.77,80698.73,42.3,0.0,0.0,0.00025]
[1778368682156,43.77,80691.16,42.3,0.0,0.0,0.00024]
[1778368682982,43.77,80690.98,42.3,0.0,0.0,0.00024]
[1778368686225,43.77,80690.66,42.3,0.0,0.0,0.00024]
[1778368687123,43.77,80690.66,42.3,0.0,0.0,0.00024]
[1778368692372,43.77,80689.93,42.3,0.0,0.0,0.00024]
[1778368696357,43.77,80689.89,42.3,0.0,0.0,0.00024]
[1778368697209,43.77,80689.75,42.3,0.0,0.0,0.00024]
[1778368698202,43.77,80689.89,42.3,0.0,0.0,0.00024]
[1778368698994,43.77,80689.09,42.3,0.0,0.0,0.00024]
[1778368701087,43.77,80689.02,42.3,0.0,0.0,0.00024]
[1778368701998,43.77,80689.02,42.3,0.0,0.0,0.00024]
[1778368702902,43.77,80689.02,42.3,0.0,0.0,0.00024]
[1778368703782,43.77,80689.02,42.3,0.0,0.0,0.00024]
[1778368705138,43.77,80689.02,42.3,0.0,0.0,0.00024]
[1778368706112,43.77,80687.71,42.3,0.0,0.0,0.00024]
[1778368711599,43.77,80689.46,42.3,0.0,0.0,0.00024]
[1778368712277,43.77,80688.86,42.3,0.0,0.0,0.00024]
[1778368718720,43.77,80688.58,42.3,0.0,0.0,0.00024]
[1778368721776,43.77,80689.08,42.3,0.0,0.0,0.00024]
[1778368726720,43.77,80688.84,42.3,0.0,0.0,0.00024]
[1778368727353,43.77,80688.87,42.3,0.0,0.0,0.00024]
[1778368728064,43.77,80688.66,42.3,0.0,0.0,0.00024]
[1778368728834,43.77,80688.66,42.3,0.0,0.0,0.00024]
[1778368731777,43.77,80688.77,42.3,0.0,0.0,0.00024]
[1778368732549,43.77,80688.77,42.3,0.0,0.0,0.00024]
[1778368738093,43.77,80689.36,42.3,0.0,0.0,0.00024]
[1778368738809,43.77,80689.36,42.3,0.0,0.0,0.00024]
[1778368745743,43.77,80688.7,42.3,0.0,0.0,0.00024]
[1778368746060,43.77,80688.7,42.3,0.0,0.0,0.00024]
[1778368746861,43.77,80688.7,42.3,0.0,0.0,0.00024]
[1778368754645,43.77,80688.61,42.3,0.0,0.0,0.00024]
[1778368755959,43.77,80688.61,42.3,0.0,0.0,0.00024]
[1778368757644,43.77,80688.65,42.3,0.0,0.0,0.00024]
[1778368758243,43.77,80688.65,42.3,0.0,0.0,0.00024]
[1778368763949,43.77,80693.47,42.3,0.0,0.0,0.00024]
[1778368764747,43.77,80695.85,42.3,0.0,0.0,0.00024]
[1778368767699,43.77,80695.82,42.3,0.0,0.0,0.00024]
[1778368768249,43.77,80695.86,42.3,0.0,0.0,0.00024]
[1778368769189,43.77,80695.93,42.3,0.0,0.0,0.00024]
[1778368769984,43.77,80695.93,42.3,0.0,0.0,0.00024]
[1778368770650,43.77,80695.93,42.3,0.0,0.0,0.00024]
[1778368771443,43.77,80695.93,42.3,0.0,0.0,0.00024]
[1778368773012,43.77,80696.51,42.3,0.0,0.0,0.00024]
[1778368773708,43.77,80696.51,42.3,0.0,0.0,0.00024]
[1778368776956,43.77,80696.51,42.3,0.0,0.0,0.00024]
[1778368778435,43.77,80696.51,42.3,0.0,0.0,0.00024]
[1778368783360,43.77,80695.41,42.3,0.0,0.0,0.00024]
[1778368785087,43.77,80695.67,42.3,0.0,0.0,0.00024]
[1778368792165,43.77,80695.42,42.3,0.0,0.0,0.00024]
[1778368792935,43.77,80695.42,42.3,0.0,0.0,0.00024]
[1778368798111,43.77,80694.49,42.3,0.0,0.0,0.00024]
[1778368805161,43.77,80694.39,42.3,0.0,0.0,0.00024]
[1778368810196,43.77,80694.85,42.3,0.0,0.0,0.00024]
[1778368812867,43.77,80694.92,42.3,0.0,0.0,0.00024]
[1778368813550,43.77,80694.85,42.3,0.0,0.0,0.00024]
[1778368815107,43.77,80694.92,42.3,0.0,0.0,0.00024]
[1778368815738,43.77,80694.92,42.3,0.0,0.0,0.00024]
[1778368817123,43.77,80694.92,42.3,0.0,0.0,0.00024]
[1778368817970,43.77,80694.92,42.3,0.0,0.0,0.00024]
[1778368818705,43.77,80694.92,42.3,0.0,0.0,0.00024]
[1778368819518,43.77,80694.92,42.3,0.0,0.0,0.00024]
[1778368821641,43.77,80694.92,42.3,0.0,0.0,0.00024]
[1778368823100,43.77,80694.88,42.3,0.0,0.0,0.00024]
[1778368829329,43.77,80694.88,42.3,0.0,0.0,0.00024]
[1778368831478,43.77,80694.88,42.3,0.0,0.0,0.00024]
[1778368832423,43.77,80694.81,42.3,0.0,0.0,0.00023]
[1778368833336,43.77,80694.88,42.3,0.0,0.0,0.00023]
[1778368834300,43.77,80694.88,42.3,0.0,0.0,0.00023]
[1778368842872,43.77,80694.88,42.3,0.0,0.0,0.00023]
[1778368843647,43.77,80694.88,42.3,0.0,0.0,0.00023]
[1778368846153,43.77,80694.81,42.3,0.0,0.0,0.00023]
[1778368847693,43.77,80694.85,42.3,0.0,0.0,0.00023]
[1778368848351,43.77,80694.88,42.3,0.0,0.0,0.00023]
[1778368849322,43.77,80694.88,42.3,0.0,0.0,0.00023]
[1778368850006,43.77,80694.88,42.3,0.0,0.0,0.00023]
[1778368850662,43.77,80694.88,42.3,0.0,0.0,0.00023]
[1778368851294,43.77,80694.67,42.3,0.0,0.0,0.00023]
[1778368852154,43.77,80694.67,42.3,0.0,0.0,0.00023]
[1778368857525,43.77,80694.51,42.3,0.0,0.0,0.00023]
[1778368858284,43.77,80694.51,42.3,0.0,0.0,0.00023]
[1778368859235,43.77,80694.51,42.3,0.0,0.0,0.00023]
[1778368864648,43.77,80694.51,42.3,0.0,0.0,0.00023]
[1778368865412,43.77,80694.51,42.3,0.0,0.0,0.00023]
[1778368867582,43.77,80694.47,42.3,0.0,0.0,0.00023]
[1778368869251,43.77,80694.47,42.3,0.0,0.0,0.00023]
[1778368872084,43.77,80694.51,42.3,0.0,0.0,0.00023]
[1778368873120,43.77,80694.51,42.3,0.0,0.0,0.00023]
[1778368878675,43.77,80694.23,42.3,0.0,0.0,0.00023]
[1778368881508,43.77,80694.31,42.3,0.0,0.0,0.00023]
[1778368882447,43.77,80694.31,42.3,0.0,0.0,0.00023]
[1778368883936,43.77,80694.31,42.3,0.0,0.0,0.00023]
[1778368884639,43.77,80694.25,42.3,0.0,0.0,0.00023]
[1778368889887,43.77,80694.24,42.3,0.0,0.0,0.00023]
[1778368890679,43.77,80694.31,42.3,0.0,0.0,0.00023]
[1778368895794,43.77,80694.64,42.3,0.0,0.0,0.00023]
[1778368900829,43.77,80694.67,42.3,0.0,0.0,0.00023]
[1778368908092,43.77,80694.16,42.3,0.0,0.0,0.00023]
[1778368908877,43.77,80694.16,42.3,0.0,0.0,0.00023]
[1778368914594,43.77,80694.33,42.3,0.0,0.0,0.00023]
[1778368916026,43.77,80694.33,42.3,0.0,0.0,0.00023]
[1778368918233,43.77,80693.99,42.3,0.0,0.0,0.00023]
[1778368918983,43.77,80693.99,42.3,0.0,0.0,0.00023]
[1778368919901,43.77,80693.92,42.3,0.0,0.0,0.00023]
[1778368920449,43.77,80693.88,42.3,0.0,0.0,0.00023]
[1778368927011,43.77,80690.51,42.3,0.0,0.0,0.00022]
[1778368927605,43.77,80690.51,42.3,0.0,0.0,0.00022]
[1778368929207,43.77,80688.24,42.3,0.0,0.0,0.00022]
[1778368933253,43.77,80686.89,42.3,0.0,0.0,0.00022]
[1778368934111,43.77,80686.89,42.3,0.0,0.0,0.00022]
[1778368936216,43.77,80686.97,42.3,0.0,0.0,0.00022]
[1778368937979,43.77,80686.85,42.3,0.0,0.0,0.00022]
[1778368940098,43.77,80687.0,42.3,0.0,0.0,0.00022]
[1778368940981,43.77,80687.0,42.3,0.0,0.0,0.00022]
[1778368941649,43.77,80686.93,42.3,0.0,0.0,0.00022]
[1778368942302,43.77,80687.62,42.3,0.0,0.0,0.00022]
[1778368943644,43.77,80687.62,42.3,0.0,0.0,0.00022]
[1778368945649,43.77,80686.58,42.3,0.0,0.0,0.00022]
[1778368948860,43.77,80686.58,42.3,0.0,0.0,0.00022]
[1778368949884,43.77,80686.58,42.3,0.0,0.0,0.00022]
[1778368951293,43.77,80686.62,42.3,0.0,0.0,0.00022]
[1778368953859,43.77,80686.69,42.3,0.0,0.0,0.00021]
[1778368960168,43.77,80687.13,42.3,0.0,0.0,0.00021]
[1778368961949,43.77,80687.13,42.3,0.0,0.0,0.00021]
[1778368965972,43.77,80686.46,42.3,0.0,0.0,0.00021]
[1778368966805,43.77,80686.32,42.3,0.0,0.0,0.00021]
[1778368969139,43.77,80686.32,42.3,0.0,0.0,0.00021]
[1778368969874,43.77,80686.1,42.3,0.0,0.0,0.00021]
[1778368975353,43.77,80685.34,42.3,0.0,0.0,0.00021]
[1778368976599,43.77,80685.34,42.3,0.0,0.0,0.00021]
[1778368977186,43.77,80685.45,42.3,0.0,0.0,0.00021]
[1778368980971,43.77,80686.11,42.3,0.0,0.0,0.00021]
[1778368981755,43.77,80685.98,42.3,0.0,0.0,0.00021]
[1778368982566,43.77,80685.94,42.3,0.0,0.0,0.00021]
[1778368983433,43.77,80685.98,42.3,0.0,0.0,0.00021]
[1778368984204,43.77,80685.94,42.3,0.0,0.0,0.00021]
[1778368986960,43.77,80685.58,42.3,0.0,0.0,0.00021]
[1778368988257,43.77,80685.27,42.3,0.0,0.0,0.00021]
[1778368989100,43.77,80685.27,42.3,0.0,0.0,0.00021]
[1778368991803,43.77,80684.36,42.3,0.0,0.0,0.00021]
[1778368994126,43.77,80684.36,42.3,0.0,0.0,0.00021]
[1778368997652,43.77,80684.32,42.3,0.0,0.0,0.00021]
[1778368998396,43.77,80684.09,42.3,0.0,0.0,0.00021]
[1778368999787,43.77,80684.09,42.3,0.0,0.0,0.00021]
[1778369000603,43.77,80684.13,42.3,0.0,0.0,0.00021]
[1778369006167,43.77,80684.2,42.3,0.0,0.0,0.00021]
[1778369006884,43.77,80684.32,42.3,0.0,0.0,0.00021]
[1778369008142,43.77,80684.21,42.3,0.0,0.0,0.00021]
[1778369009028,43.77,80684.21,42.3,0.0,0.0,0.00021]
[1778369011839,43.77,80685.04,42.3,0.0,0.0,0.00021]
[1778369012624,43.77,80686.23,42.3,0.0,0.0,0.00021]
[1778369014217,43.77,80690.01,42.3,0.0,0.0,0.00021]
[1778369015064,43.77,80690.01,42.3,0.0,0.0,0.00021]
[1778369017169,43.77,80690.04,42.3,0.0,0.0,0.00021]
[1778369017958,43.77,80690.04,42.3,0.0,0.0,0.00021]
[1778369023690,43.77,80690.57,42.3,0.0,0.0,0.00021]
[1778369028725,43.77,80690.61,42.3,0.0,0.0,0.00021]
[1778369031864,43.77,80690.39,42.3,0.0,0.0,0.00021]
[1778369032656,43.77,80690.42,42.3,0.0,0.0,0.00021]
[1778369034941,43.77,80690.39,42.3,0.0,0.0,0.00021]
[1778369035682,43.77,80690.39,42.3,0.0,0.0,0.00021]
[1778369036318,43.77,80690.39,42.3,0.0,0.0,0.00021]
[1778369037147,43.77,80690.39,42.3,0.0,0.0,0.00021]
[1778369043912,43.77,80687.31,42.3,0.0,0.0,0.00021]
[1778369045104,43.77,80687.31,42.3,0.0,0.0,0.00021]
[1778369050047,43.77,80687.31,42.3,0.0,0.0,0.00021]
[1778369051945,43.77,80687.02,42.3,0.0,0.0,0.00021]
[1778369057928,43.77,80683.6,42.3,0.0,0.0,0.00021]
[1778369062863,43.77,80683.17,42.3,0.0,0.0,0.00021]
[1778369063739,43.77,80683.22,42.3,0.0,0.0,0.00021]
[1778369066009,43.77,80684.69,42.3,0.0,0.0,0.00021]
[1778369066693,43.77,80684.98,42.3,0.0,0.0,0.00021]
[1778369070151,43.77,80685.26,42.3,0.0,0.0,0.00021]
[1778369071018,43.77,80685.21,42.3,0.0,0.0,0.00021]
[1778369071902,43.77,80685.14,42.3,0.0,0.0,0.0002]
[1778369072793,43.77,80685.07,42.3,0.0,0.0,0.0002]
[1778369073483,43.77,80685.07,42.3,0.0,0.0,0.0002]
[1778369074345,43.77,80685.03,42.3,0.0,0.0,0.0002]
[1778369075193,43.77,80685.03,42.3,0.0,0.0,0.0002]
[1778369076777,43.77,80684.77,42.3,0.0,0.0,0.0002]
[1778369079019,43.77,80684.77,42.3,0.0,0.0,0.0002]
[1778369082087,43.77,80684.63,42.3,0.0,0.0,0.0002]
[1778369084304,43.77,80684.42,42.3,0.0,0.0,0.0002]
[1778369085232,43.77,80684.42,42.3,0.0,0.0,0.0002]
[1778369089540,43.77,80683.75,42.3,0.0,0.0,0.0002]
[1778369090174,43.77,80683.75,42.3,0.0,0.0,0.0002]
[1778369092450,43.77,80683.54,42.3,0.0,0.0,0.0002]
[1778369093166,43.77,80683.54,42.3,0.0,0.0,0.0002]
[1778369094732,43.77,80683.56,42.3,0.0,0.0,0.0002]
[1778369095313,43.77,80683.56,42.3,0.0,0.0,0.0002]
[1778369095453,43.77,80683.56,42.3,0.0,0.0,0.0002]
[1778369095534,43.77,80683.56,42.3,0.0,0.0,0.0002]
[1778369098404,43.77,80679.3,42.3,0.0,0.0,0.0002]
[1778369100686,43.77,80679.23,42.3,0.0,0.0,0.0002]
[1778369102243,43.77,80679.16,42.3,0.0,0.0,0.0002]
[1778369103056,43.77,80678.99,42.3,0.0,0.0,0.0002]
[1778369103929,43.77,80678.88,42.3,0.0,0.0,0.0002]
[1778369105648,43.77,80678.76,42.3,0.0,0.0,0.0002]
[1778369108361,43.77,80678.72,42.3,0.0,0.0,0.0002]
[1778369109200,43.77,80678.72,42.3,0.0,0.0,0.0002]
[1778369117344,43.77,80676.64,42.3,0.0,0.0,0.0002]
[1778369118387,43.77,80676.64,42.3,0.0,0.0,0.0002]
[1778369119164,43.77,80676.64,42.3,0.0,0.0,0.0002]
[1778369122935,43.77,80676.76,42.3,0.0,0.0,0.0002]
[1778369123674,43.77,80676.46,42.3,0.0,0.0,0.0002]
[1778369126258,43.77,80676.51,42.3,0.0,0.0,0.0002]
[1778369127069,43.77,80676.51,42.3,0.0,0.0,0.0002]
[1778369132449,43.77,80676.39,42.3,0.0,0.0,0.00019]
[1778369133908,43.77,80676.39,42.3,0.0,0.0,0.00019]
[1778369135594,43.77,80675.78,42.3,0.0,0.0,0.00019]
[1778369137252,43.77,80675.64,42.3,0.0,0.0,0.00019]
[1778369138071,43.77,80675.56,42.3,0.0,0.0,0.00019]
[1778369140117,43.77,80675.2,42.3,0.0,0.0,0.00019]
[1778369142044,43.77,80674.9,42.3,0.0,0.0,0.00019]
[1778369148941,43.77,80674.11,42.3,0.0,0.0,0.00019]
[1778369149808,43.77,80674.23,42.3,0.0,0.0,0.00019]
[1778369154131,43.77,80674.06,42.3,0.0,0.0,0.00019]
[1778369154911,43.77,80673.91,42.3,0.0,0.0,0.00019]
[1778369161656,43.77,80673.87,42.3,0.0,0.0,0.00019]
[1778369162394,43.77,80673.87,42.3,0.0,0.0,0.00019]
[1778369163241,43.77,80673.87,42.3,0.0,0.0,0.00019]
[1778369165029,43.77,80673.82,42.3,0.0,0.0,0.00019]
[1778369166422,43.77,80673.79,42.3,0.0,0.0,0.00019]
[1778369172030,43.77,80673.31,42.3,0.0,0.0,0.00019]
[1778369173445,43.77,80668.4,42.3,0.0,0.0,0.00019]
[1778369176706,43.77,80666.63,42.3,0.0,0.0,0.00018]
[1778369176729,43.77,80666.63,42.3,0.0,0.0,0.00018]
[1778369176812,43.77,80666.63,42.3,0.0,0.0,0.00018]
[1778369178156,43.77,80665.25,42.3,0.0,0.0,0.00018]
[1778369183811,43.77,80659.76,42.3,0.0,0.0,0.00018]
[1778369186046,43.77,80659.55,42.3,0.0,0.0,0.00018]
[1778369186714,43.77,80659.67,42.3,0.0,0.0,0.00018]
[1778369188287,43.77,80659.64,42.3,0.0,0.0,0.00018]
[1778369189898,43.77,80659.64,42.3,0.0,0.0,0.00018]
[1778369190464,43.77,80659.64,42.3,0.0,0.0,0.00018]
[1778369191190,43.77,80659.64,42.3,0.0,0.0,0.00018]
[1778369196099,43.77,80659.47,42.3,0.0,0.0,0.00017]
[1778369196869,43.77,80659.47,42.3,0.0,0.0,0.00017]
[1778369198937,43.77,80659.46,42.3,0.0,0.0,0.00017]
[1778369199769,43.77,80659.46,42.3,0.0,0.0,0.00017]
[1778369202975,43.77,80659.46,42.3,0.0,0.0,0.00017]
[1778369203583,43.77,80659.46,42.3,0.0,0.0,0.00017]
[1778369205832,43.77,80659.67,42.3,0.0,0.0,0.00018]
[1778369206438,43.77,80659.64,42.3,0.0,0.0,0.00018]
[1778369208926,43.77,80659.57,42.3,0.0,0.0,0.00018]
[1778369209621,43.77,80659.57,42.3,0.0,0.0,0.00018]
[1778369213467,43.77,80659.02,42.3,0.0,0.0,0.00017]
[1778369214168,43.77,80659.02,42.3,0.0,0.0,0.00017]
[1778369215800,43.77,80659.17,42.3,0.0,0.0,0.00017]
[1778369217216,43.77,80659.17,42.3,0.0,0.0,0.00017]
[1778369220810,43.77,80659.12,42.3,0.0,0.0,0.00017]
[1778369221655,43.77,80659.02,42.3,0.0,0.0,0.00017]
[1778369222085,43.77,80659.02,42.3,0.0,0.0,0.00017]
[1778369222846,43.77,80659.02,42.3,0.0,0.0,0.00017]
[1778369224136,43.77,80659.23,42.3,0.0,0.0,0.00017]
[1778369225669,43.77,80654.01,42.3,0.0,0.0,0.00017]
[1778369227158,43.77,80652.99,42.3,0.0,0.0,0.00017]
[1778369227242,43.77,80652.99,42.3,0.0,0.0,0.00017]
[1778369233305,43.77,80652.36,42.3,0.0,0.0,0.00017]
[1778369234123,43.77,80651.76,42.3,0.0,0.0,0.00017]
[1778369236396,43.77,80651.76,42.3,0.0,0.0,0.00017]
[1778369237170,43.77,80651.76,42.3,0.0,0.0,0.00017]
[1778369240917,43.77,80651.5,42.3,0.0,0.0,0.00017]
[1778369241613,43.77,80651.5,42.3,0.0,0.0,0.00017]
[1778369246154,43.77,80650.7,42.3,0.0,0.0,0.00017]
[1778369247014,43.77,80650.7,42.3,0.0,0.0,0.00017]
[1778369249104,43.77,80657.53,42.3,0.0,0.0,0.00017]
[1778369250679,43.77,80659.2,42.3,0.0,0.0,0.00017]
[1778369252394,43.77,80659.21,42.3,0.0,0.0,0.00017]
[1778369254056,43.77,80659.21,42.3,0.0,0.0,0.00017]
[1778369259343,43.77,80658.78,42.3,0.0,0.0,0.00017]
[1778369262713,43.77,80658.7,42.3,0.0,0.0,0.00017]
[1778369263660,43.77,80658.44,42.3,0.0,0.0,0.00017]
[1778369265096,43.77,80657.88,42.3,0.0,0.0,0.00017]
[1778369265827,43.77,80659.1,42.3,0.0,0.0,0.00017]
[1778369267192,43.77,80659.1,42.3,0.0,0.0,0.00017]
[1778369268755,43.77,80659.1,42.3,0.0,0.0,0.00017]
[1778369269430,43.77,80659.1,42.3,0.0,0.0,0.00017]
[1778369270161,43.77,80659.1,42.3,0.0,0.0,0.00017]
[1778369276462,43.77,80659.24,42.3,0.0,0.0,0.00017]
[1778369279117,43.77,80659.24,42.3,0.0,0.0,0.00017]
[1778369279297,43.77,80659.24,42.3,0.0,0.0,0.00017]
[1778369280125,43.77,80659.24,42.3,0.0,0.0,0.00017]
[1778369281066,43.77,80662.22,42.3,0.0,0.0,0.00017]
[1778369283397,43.77,80663.01,42.3,0.0,0.0,0.00017]
[1778369284117,43.77,80662.98,42.3,0.0,0.0,0.00017]
[1778369290148,43.77,80662.27,42.3,0.0,0.0,0.00017]
[1778369293001,43.77,80662.37,42.3,0.0,0.0,0.00017]
[1778369300839,43.77,80662.4,42.3,0.0,0.0,0.00017]
[1778369301571,43.77,80662.4,42.3,0.0,0.0,0.00017]
[1778369302328,43.77,80662.4,42.3,0.0,0.0,0.00017]
[1778369305108,43.77,80662.4,42.3,0.0,0.0,0.00017]
[1778369305996,43.77,80662.4,42.3,0.0,0.0,0.00017]
[1778369306605,43.77,80662.37,42.3,0.0,0.0,0.00017]
[1778369314731,43.77,80661.94,42.3,0.0,0.0,0.00017]
[1778369317546,43.77,80662.13,42.3,0.0,0.0,0.00017]
[1778369318316,43.77,80662.13,42.3,0.0,0.0,0.00017]
[1778369320019,43.77,80662.61,42.3,0.0,0.0,0.00017]
[1778369322006,43.77,80662.66,42.3,0.0,0.0,0.00017]
[1778369326996,43.77,80662.62,42.3,0.0,0.0,0.00017]
[1778369327833,43.77,80662.1,42.3,0.0,0.0,0.00017]
[1778369333864,43.77,80662.01,42.3,0.0,0.0,0.00017]
[1778369335705,43.77,80662.03,42.3,0.0,0.0,0.00017]
[1778369336455,43.77,80662.03,42.3,0.0,0.0,0.00017]
[1778369339524,43.77,80662.0,42.3,0.0,0.0,0.00017]
[1778369340250,43.77,80662.09,42.3,0.0,0.0,0.00017]
[1778369341987,43.77,80662.55,42.3,0.0,0.0,0.00017]
[1778369343350,43.77,80662.48,42.3,0.0,0.0,0.00017]
[1778369345050,43.77,80662.48,42.3,0.0,0.0,0.00017]
[1778369345727,43.77,80662.57,42.3,0.0,0.0,0.00017]
[1778369353090,43.77,80662.19,42.3,0.0,0.0,0.00017]
[1778369354024,43.77,80662.19,42.3,0.0,0.0,0.00017]
[1778369357928,43.77,80661.26,42.3,0.0,0.0,0.00017]
[1778369358645,43.77,80661.36,42.3,0.0,0.0,0.00017]
[1778369359309,43.77,80661.36,42.3,0.0,0.0,0.00017]
[1778369359992,43.77,80661.33,42.3,0.0,0.0,0.00017]
[1778369360855,43.77,80660.9,42.3,0.0,0.0,0.00017]
[1778369362287,43.77,80660.76,42.3,0.0,0.0,0.00017]
[1778369364947,43.77,80659.76,42.3,0.0,0.0,0.00017]
[1778369365770,43.77,80659.76,42.3,0.0,0.0,0.00017]
[1778369366408,43.77,80659.76,42.3,0.0,0.0,0.00017]
[1778369367176,43.77,80659.76,42.3,0.0,0.0,0.00017]
[1778369369432,43.77,80659.62,42.3,0.0,0.0,0.00017]
[1778369370120,43.77,80659.44,42.3,0.0,0.0,0.00017]
[1778369372830,43.77,80659.37,42.3,0.0,0.0,0.00016]
[1778369373560,43.77,80659.37,42.3,0.0,0.0,0.00016]
[1778369377104,43.77,80659.1,42.3,0.0,0.0,0.00016]
[1778369377938,43.77,80659.1,42.3,0.0,0.0,0.00016]
[1778369383208,43.77,80658.83,42.3,0.0,0.0,0.00016]
[1778369386600,43.77,80658.93,42.3,0.0,0.0,0.00016]
[1778369388018,43.77,80658.93,42.3,0.0,0.0,0.00016]
[1778369388766,43.77,80658.93,42.3,0.0,0.0,0.00016]
[1778369389394,43.77,80658.93,42.3,0.0,0.0,0.00016]
[1778369391039,43.77,80658.73,42.3,0.0,0.0,0.00016]
[1778369392065,43.77,80658.73,42.3,0.0,0.0,0.00016]
[1778369392785,43.77,80658.73,42.3,0.0,0.0,0.00016]
[1778369393567,43.77,80658.73,42.3,0.0,0.0,0.00016]
[1778369395852,43.77,80658.15,42.3,0.0,0.0,0.00016]
[1778369397163,43.77,80658.15,42.3,0.0,0.0,0.00016]
[1778369398766,43.77,80658.15,42.3,0.0,0.0,0.00016]
[1778369401934,43.77,80658.11,42.3,0.0,0.0,0.00016]
[1778369405859,43.77,80658.88,42.3,0.0,0.0,0.00016]
[1778369407293,43.77,80658.88,42.3,0.0,0.0,0.00016]
[1778369408194,43.77,80658.85,42.3,0.0,0.0,0.00016]
[1778369409083,43.77,80658.85,42.3,0.0,0.0,0.00016]
[1778369415435,43.77,80657.39,42.3,0.0,0.0,0.00016]
[1778369415993,43.77,80657.39,42.3,0.0,0.0,0.00016]
[1778369416717,43.77,80657.46,42.3,0.0,0.0,0.00016]
[1778369422485,43.77,80657.26,42.3,0.0,0.0,0.00016]
[1778369430960,43.77,80656.73,42.3,0.0,0.0,0.00016]
[1778369431086,43.77,80656.73,42.3,0.0,0.0,0.00016]
[1778369433089,43.77,80656.55,42.3,0.0,0.0,0.00016]
[1778369434960,43.77,80656.73,42.3,0.0,0.0,0.00016]
[1778369435460,43.77,80656.73,42.3,0.0,0.0,0.00016]
[1778369436079,43.77,80656.73,42.3,0.0,0.0,0.00016]
[1778369436954,43.77,80656.73,42.3,0.0,0.0,0.00016]
[1778369439073,43.77,80656.56,42.3,0.0,0.0,0.00016]
[1778369439833,43.77,80656.56,42.3,0.0,0.0,0.00016]
[1778369443244,43.77,80656.41,42.3,0.0,0.0,0.00016]
[1778369443454,43.77,80656.41,42.3,0.0,0.0,0.00016]
[1778369450216,43.77,80653.34,42.3,0.0,0.0,0.00016]
[1778369450980,43.77,80653.31,42.3,0.0,0.0,0.00016]
[1778369454322,43.77,80652.18,42.3,0.0,0.0,0.00015]
[1778369455130,43.77,80652.14,42.3,0.0,0.0,0.00015]
[1778369456659,43.77,80652.17,42.3,0.0,0.0,0.00015]
[1778369457410,43.77,80651.6,42.3,0.0,0.0,0.00015]
[1778369460194,43.77,80650.98,42.3,0.0,0.0,0.00015]
[1778369461023,43.77,80650.91,42.3,0.0,0.0,0.00015]
[1778369466552,43.77,80650.1,42.3,0.0,0.0,0.00015]
[1778369467229,43.77,80650.13,42.3,0.0,0.0,0.00015]
[1778369471285,43.77,80650.08,42.3,0.0,0.0,0.00015]
[1778369471943,43.77,80650.08,42.3,0.0,0.0,0.00015]
[1778369477086,43.77,80643.56,42.3,0.0,0.0,0.00015]
[1778369478660,43.77,80640.54,42.3,0.0,0.0,0.00015]
[1778369484918,43.77,80638.66,42.3,0.0,0.0,0.00015]
[1778369488751,43.77,80638.7,42.3,0.0,0.0,0.00015]
[1778369489602,43.77,80638.7,42.3,0.0,0.0,0.00015]
[1778369491603,43.77,80638.7,42.3,0.0,0.0,0.00015]
[1778369491889,43.77,80638.7,42.3,0.0,0.0,0.00014]
[1778369493486,43.77,80638.57,42.3,0.0,0.0,0.00014]
[1778369493553,43.77,80638.57,42.3,0.0,0.0,0.00014]
[1778369494486,43.77,80638.44,42.3,0.0,0.0,0.00014]
[1778369495203,43.77,80635.53,42.3,0.0,0.0,0.00014]
[1778369499233,43.77,80634.63,42.3,0.0,0.0,0.00014]
[1778369501910,43.77,80634.1,42.3,0.0,0.0,0.00014]
[1778369505131,43.77,80633.43,42.3,0.0,0.0,0.00014]
[1778369505288,43.77,80633.43,42.3,0.0,0.0,0.00014]
[1778369511710,43.77,80633.7,42.3,0.0,0.0,0.00014]
[1778369512502,43.77,80633.7,42.3,0.0,0.0,0.00014]
[1778369515639,43.77,80633.7,42.3,0.0,0.0,0.00014]
[1778369516460,43.77,80633.42,42.3,0.0,0.0,0.00014]
[1778369521611,43.77,80633.49,42.3,0.0,0.0,0.00014]
[1778369524733,43.77,80631.87,42.3,0.0,0.0,0.00014]
[1778369524819,43.77,80631.85,42.3,0.0,0.0,0.00014]
[1778369524918,43.77,80631.85,42.3,0.0,0.0,0.00014]
[1778369525203,43.77,80620.33,42.3,0.0,0.0,0.00013]
[1778369525798,43.77,80620.33,42.3,0.0,0.0,0.00013]
[1778369525970,43.77,80620.33,42.3,0.0,0.0,0.00013]
[1778369526811,43.77,80619.07,42.3,0.0,0.0,0.00013]
[1778369527185,43.77,80619.07,42.3,0.0,0.0,0.00013]
[1778369527598,43.77,80619.07,42.3,0.0,0.0,0.00013]
[1778369530002,43.77,80625.46,42.3,0.0,0.0,0.00013]
[1778369531964,43.77,80625.68,42.3,0.0,0.0,0.00014]
[1778369532941,43.77,80625.78,42.3,0.0,0.0,0.00014]
[1778369533033,43.77,80625.78,42.3,0.0,0.0,0.00014]
[1778369534458,43.77,80621.7,42.3,0.0,0.0,0.00013]
[1778369535488,43.77,80621.11,42.3,0.0,0.0,0.00013]
[1778369538791,43.77,80618.48,42.3,0.0,0.0,0.00013]
[1778369539536,43.77,80618.48,42.3,0.0,0.0,0.00013]
[1778369543949,43.77,80614.07,42.3,0.0,0.0,0.00013]
[1778369544835,43.77,80617.24,42.3,0.0,0.0,0.00013]
[1778369545490,43.77,80617.24,42.3,0.0,0.0,0.00013]
[1778369547840,43.77,80617.91,42.3,0.0,0.0,0.00013]
[1778369548576,43.77,80617.91,42.3,0.0,0.0,0.00013]
[1778369549347,43.77,80617.94,42.3,0.0,0.0,0.00013]
[1778369550210,43.77,80617.74,42.3,0.0,0.0,0.00013]
[1778369550931,43.77,80617.8,42.3,0.0,0.0,0.00013]
[1778369554154,43.77,80618.13,42.3,0.0,0.0,0.00013]
[1778369555056,43.77,80617.57,42.3,0.0,0.0,0.00013]
[1778369558234,43.77,80616.11,42.3,0.0,0.0,0.00013]
[1778369559076,43.77,80616.07,42.3,0.0,0.0,0.00013]
[1778369563157,43.77,80615.26,42.3,0.0,0.0,0.00013]
[1778369564048,43.77,80615.23,42.3,0.0,0.0,0.00013]
[1778369566058,43.77,80615.89,42.3,0.0,0.0,0.00013]
[1778369566916,43.77,80616.44,42.3,0.0,0.0,0.00013]
[1778369570003,43.77,80616.44,42.3,0.0,0.0,0.00013]
[1778369570094,43.77,80616.44,42.3,0.0,0.0,0.00013]
[1778369570822,43.77,80618.67,42.3,0.0,0.0,0.00013]
[1778369571689,43.77,80618.67,42.3,0.0,0.0,0.00013]
[1778369575395,43.77,80621.38,42.3,0.0,0.0,0.00013]
[1778369575633,43.77,80621.38,42.3,0.0,0.0,0.00013]
[1778369576619,43.77,80628.13,42.3,0.0,0.0,0.00013]
[1778369581654,43.77,80630.28,42.3,0.0,0.0,0.00013]
[1778369583456,43.77,80630.28,42.3,0.0,0.0,0.00013]
[1778369583929,43.77,80633.89,42.3,0.0,0.0,0.00014]
[1778369589710,43.77,80643.29,42.3,0.0,0.0,0.00014]
[1778369592073,43.77,80645.41,42.3,0.0,0.0,0.00014]
[1778369593547,43.77,80643.22,42.3,0.0,0.0,0.00014]
[1778369598773,43.77,80644.9,42.3,0.0,0.0,0.00014]
[1778369600149,43.77,80644.91,42.3,0.0,0.0,0.00014]
[1778369601807,43.77,80644.9,42.3,0.0,0.0,0.00014]
[1778369603995,43.77,80644.9,42.3,0.0,0.0,0.00014]
[1778369604784,43.77,80644.9,42.3,0.0,0.0,0.00014]
[1778369611864,43.77,80644.95,42.3,0.0,0.0,0.00014]
[1778369614265,43.77,80644.95,42.3,0.0,0.0,0.00014]
[1778369615357,43.77,80644.99,42.3,0.0,0.0,0.00014]
[1778369618215,43.77,80644.95,42.3,0.0,0.0,0.00014]
[1778369618951,43.77,80645.38,42.3,0.0,0.0,0.00014]
[1778369622782,43.77,80645.31,42.3,0.0,0.0,0.00014]
[1778369623421,43.77,80645.31,42.3,0.0,0.0,0.00014]
[1778369627445,43.77,80645.42,42.3,0.0,0.0,0.00014]
[1778369628138,43.77,80645.45,42.3,0.0,0.0,0.00014]
[1778369630967,43.77,80645.18,42.3,0.0,0.0,0.00014]
[1778369631768,43.77,80645.18,42.3,0.0,0.0,0.00014]
[1778369636535,43.77,80645.12,42.3,0.0,0.0,0.00014]
[1778369638024,43.77,80645.12,42.3,0.0,0.0,0.00014]
[1778369638764,43.77,80645.12,42.3,0.0,0.0,0.00014]
[1778369639424,43.77,80645.09,42.3,0.0,0.0,0.00014]
[1778369640078,43.77,80645.09,42.3,0.0,0.0,0.00014]
[1778369640906,43.77,80645.05,42.3,0.0,0.0,0.00014]
[1778369641660,43.77,80645.05,42.3,0.0,0.0,0.00014]
[1778369642460,43.77,80645.11,42.3,0.0,0.0,0.00014]
[1778369644348,43.77,80645.05,42.3,0.0,0.0,0.00014]
[1778369645151,43.77,80645.12,42.3,0.0,0.0,0.00014]
[1778369648781,43.77,80648.71,42.3,0.0,0.0,0.00014]
[1778369648810,43.77,80648.71,42.3,0.0,0.0,0.00014]
[1778369653007,43.77,80653.94,42.3,0.0,0.0,0.00015]
[1778369653882,43.77,80653.94,42.3,0.0,0.0,0.00015]
[1778369655536,43.77,80653.97,42.3,0.0,0.0,0.00015]
[1778369655543,43.77,80653.97,42.3,0.0,0.0,0.00015]
[1778369656173,43.77,80663.43,42.3,0.0,0.0,0.00015]
[1778369658300,43.77,80666.2,42.3,0.0,0.0,0.00015]
[1778369659342,43.77,80660.35,42.3,0.0,0.0,0.00015]
[1778369659400,43.77,80660.35,42.3,0.0,0.0,0.00015]
[1778369659452,43.77,80660.35,42.3,0.0,0.0,0.00015]
[1778369659477,43.77,80660.35,42.3,0.0,0.0,0.00015]
[1778369660955,43.77,80656.14,42.3,0.0,0.0,0.00015]
[1778369665558,43.77,80654.3,42.3,0.0,0.0,0.00015]
[1778369667045,43.77,80654.02,42.3,0.0,0.0,0.00015]
[1778369668477,43.77,80654.02,42.3,0.0,0.0,0.00015]
[1778369669098,43.77,80653.98,42.3,0.0,0.0,0.00015]
[1778369671278,43.77,80650.08,42.3,0.0,0.0,0.00014]
[1778369677665,43.77,80651.47,42.3,0.0,0.0,0.00014]
[1778369678499,43.77,80651.34,42.3,0.0,0.0,0.00014]
[1778369680722,43.77,80650.91,42.3,0.0,0.0,0.00014]
[1778369682007,43.77,80656.98,42.3,0.0,0.0,0.00014]
[1778369687390,43.77,80663.54,42.3,0.0,0.0,0.00015]
[1778369690219,43.77,80664.18,42.3,0.0,0.0,0.00015]
[1778369691125,43.77,80664.11,42.3,0.0,0.0,0.00015]
[1778369696468,43.77,80665.13,42.3,0.0,0.0,0.00015]
[1778369697184,43.77,80664.98,42.3,0.0,0.0,0.00015]
[1778369697934,43.77,80665.25,42.3,0.0,0.0,0.00015]
[1778369698756,43.77,80665.25,42.3,0.0,0.0,0.00015]
[1778369701855,43.77,80664.4,42.3,0.0,0.0,0.00015]
[1778369702793,43.77,80664.4,42.3,0.0,0.0,0.00015]
[1778369708065,43.77,80663.45,42.3,0.0,0.0,0.00015]
[1778369708703,43.77,80663.45,42.3,0.0,0.0,0.00015]
[1778369709322,43.77,80663.45,42.3,0.0,0.0,0.00015]
[1778369710053,43.77,80663.45,42.3,0.0,0.0,0.00015]
[1778369714959,43.77,80663.41,42.3,0.0,0.0,0.00015]
[1778369716332,43.77,80663.41,42.3,0.0,0.0,0.00015]
[1778369719246,43.77,80663.82,42.3,0.0,0.0,0.00015]
[1778369720429,43.77,80663.85,42.3,0.0,0.0,0.00015]
[1778369721942,43.77,80663.92,42.3,0.0,0.0,0.00015]
[1778369722533,43.77,80663.92,42.3,0.0,0.0,0.00015]
[1778369725348,43.77,80663.13,42.3,0.0,0.0,0.00015]
[1778369726047,43.77,80662.92,42.3,0.0,0.0,0.00015]
[1778369735746,43.77,80663.45,42.3,0.0,0.0,0.00015]
[1778369737045,43.77,80663.14,42.3,0.0,0.0,0.00014]
[1778369737795,43.77,80663.14,42.3,0.0,0.0,0.00014]
[1778369745816,43.77,80666.16,42.3,0.0,0.0,0.00015]
[1778369748906,43.77,80666.23,42.3,0.0,0.0,0.00015]
[1778369749681,43.77,80666.26,42.3,0.0,0.0,0.00015]
[1778369754278,43.77,80666.3,42.3,0.0,0.0,0.00015]
[1778369755087,43.77,80666.27,42.3,0.0,0.0,0.00015]
[1778369755281,43.77,80666.27,42.3,0.0,0.0,0.00015]
[1778369755897,43.77,80666.27,42.3,0.0,0.0,0.00015]
[1778369762647,43.77,80667.54,42.3,0.0,0.0,0.00015]
[1778369763521,43.77,80667.54,42.3,0.0,0.0,0.00015]
[1778369768896,43.77,80667.54,42.3,0.0,0.0,0.00015]
[1778369769569,43.77,80667.54,42.3,0.0,0.0,0.00015]
[1778369770159,43.77,80667.54,42.3,0.0,0.0,0.00015]
[1778369772004,43.77,80669.56,42.3,0.0,0.0,0.00015]
[1778369772761,43.77,80669.56,42.3,0.0,0.0,0.00015]
[1778369774203,43.77,80669.73,42.3,0.0,0.0,0.00015]
[1778369776022,43.77,80669.73,42.3,0.0,0.0,0.00015]
[1778369777048,43.77,80669.73,42.3,0.0,0.0,0.00015]
[1778369777801,43.77,80669.73,42.3,0.0,0.0,0.00015]
[1778369778552,43.77,80670.14,42.3,0.0,0.0,0.00015]
[1778369784082,43.77,80673.3,42.3,0.0,0.0,0.00015]
[1778369789117,43.77,80673.29,42.3,0.0,0.0,0.00015]
[1778369790081,43.77,80673.29,42.3,0.0,0.0,0.00015]
[1778369790798,43.77,80673.29,42.3,0.0,0.0,0.00015]
[1778369791643,43.77,80671.59,42.3,0.0,0.0,0.00015]
[1778369792387,43.77,80671.12,42.3,0.0,0.0,0.00015]
[1778369797020,43.77,80669.65,42.3,0.0,0.0,0.00015]
[1778369798616,43.77,80669.65,42.3,0.0,0.0,0.00015]
[1778369803587,43.77,80669.65,42.3,0.0,0.0,0.00015]
[1778369804133,43.77,80670.03,42.3,0.0,0.0,0.00015]
[1778369807962,43.77,80670.07,42.3,0.0,0.0,0.00015]
[1778369808678,43.77,80670.07,42.3,0.0,0.0,0.00015]
[1778369814292,43.77,80670.25,42.3,0.0,0.0,0.00015]
[1778369817868,43.77,80670.28,42.3,0.0,0.0,0.00015]
[1778369818411,43.77,80670.25,42.3,0.0,0.0,0.00015]
[1778369824363,43.77,80670.13,42.3,0.0,0.0,0.00015]
[1778369827300,43.77,80670.13,42.3,0.0,0.0,0.00015]
[1778369827924,43.77,80670.13,42.3,0.0,0.0,0.00015]
[1778369834434,43.77,80670.13,42.3,0.0,0.0,0.00015]
[1778369839561,43.77,80670.13,42.3,0.0,0.0,0.00015]
[1778369840148,43.77,80670.13,42.3,0.0,0.0,0.00015]
[1778369841634,43.77,80670.13,42.3,0.0,0.0,0.00015]
[1778369842464,43.77,80670.13,42.3,0.0,0.0,0.00015]
[1778369845329,43.77,80670.13,42.3,0.0,0.0,0.00015]
[1778369846056,43.77,80669.21,42.3,0.0,0.0,0.00015]
[1778369848400,43.77,80668.24,42.3,0.0,0.0,0.00014]
[1778369849077,43.77,80668.28,42.3,0.0,0.0,0.00014]
[1778369852431,43.77,80668.14,42.3,0.0,0.0,0.00014]
[1778369853077,43.77,80666.42,42.3,0.0,0.0,0.00014]
[1778369857118,43.77,80662.66,42.3,0.0,0.0,0.00014]
[1778369857899,43.77,80662.66,42.3,0.0,0.0,0.00014]
[1778369865292,43.77,80663.13,42.3,0.0,0.0,0.00014]
[1778369866046,43.77,80663.13,42.3,0.0,0.0,0.00014]
[1778369872740,43.77,80663.47,42.3,0.0,0.0,0.00014]
[1778369873601,43.77,80663.54,42.3,0.0,0.0,0.00014]
[1778369874222,43.77,80663.54,42.3,0.0,0.0,0.00014]
[1778369875058,43.77,80663.54,42.3,0.0,0.0,0.00014]
[1778369876427,43.77,80663.37,42.3,0.0,0.0,0.00014]
[1778369877227,43.77,80663.54,42.3,0.0,0.0,0.00014]
[1778369880106,43.77,80663.54,42.3,0.0,0.0,0.00014]
[1778369881525,43.77,80663.54,42.3,0.0,0.0,0.00014]
[1778369884166,43.77,80663.54,42.3,0.0,0.0,0.00014]
[1778369884990,43.77,80663.54,42.3,0.0,0.0,0.00014]
[1778369888873,43.77,80663.54,42.3,0.0,0.0,0.00014]
[1778369889657,43.77,80663.54,42.3,0.0,0.0,0.00014]
[1778369891946,43.77,80663.09,42.3,0.0,0.0,0.00014]
[1778369892551,43.77,80663.09,42.3,0.0,0.0,0.00014]
[1778369894061,43.77,80663.09,42.3,0.0,0.0,0.00014]
[1778369896689,43.77,80663.09,42.3,0.0,0.0,0.00014]
[1778369900584,43.77,80663.09,42.3,0.0,0.0,0.00014]
[1778369901330,43.77,80662.93,42.3,0.0,0.0,0.00014]
[1778369905132,43.77,80662.97,42.3,0.0,0.0,0.00014]
[1778369906759,43.77,80662.97,42.3,0.0,0.0,0.00014]
[1778369911973,43.77,80662.93,42.3,0.0,0.0,0.00013]
[1778369915611,43.77,80662.56,42.3,0.0,0.0,0.00013]
[1778369918088,43.77,80662.56,42.3,0.0,0.0,0.00013]
[1778369922701,43.77,80662.53,42.3,0.0,0.0,0.00013]
[1778369923368,43.77,80662.53,42.3,0.0,0.0,0.00013]
[1778369929104,43.77,80662.57,42.3,0.0,0.0,0.00013]
[1778369933527,43.77,80662.53,42.3,0.0,0.0,0.00013]
[1778369934183,43.77,80662.53,42.3,0.0,0.0,0.00013]
[1778369936552,43.77,80662.19,42.3,0.0,0.0,0.00013]
[1778369937230,43.77,80661.86,42.3,0.0,0.0,0.00013]
[1778369939531,43.77,80661.0,42.3,0.0,0.0,0.00013]
[1778369941169,43.77,80661.04,42.3,0.0,0.0,0.00013]
[1778369942878,43.77,80661.32,42.3,0.0,0.0,0.00013]
[1778369943551,43.77,80661.57,42.3,0.0,0.0,0.00013]
[1778369947424,43.77,80662.06,42.3,0.0,0.0,0.00013]
[1778369948154,43.77,80662.06,42.3,0.0,0.0,0.00013]
[1778369952926,43.77,80662.06,42.3,0.0,0.0,0.00013]
[1778369953613,43.77,80662.3,42.3,0.0,0.0,0.00013]
[1778369954387,43.77,80661.81,42.3,0.0,0.0,0.00013]
[1778369955175,43.77,80661.81,42.3,0.0,0.0,0.00013]
[1778369960322,43.77,80660.85,42.3,0.0,0.0,0.00013]
[1778369964694,43.77,80661.56,42.3,0.0,0.0,0.00013]
[1778369965500,43.77,80661.38,42.3,0.0,0.0,0.00013]
[1778369966333,43.77,80661.37,42.3,0.0,0.0,0.00013]
[1778369967207,43.77,80661.37,42.3,0.0,0.0,0.00013]
[1778369973414,43.77,80660.95,42.3,0.0,0.0,0.00013]
[1778369975991,43.77,80660.95,42.3,0.0,0.0,0.00013]
[1778369976034,43.77,80660.95,42.3,0.0,0.0,0.00013]
[1778369977713,43.77,80654.37,42.3,0.0,0.0,0.00013]
[1778369977915,43.77,80654.37,42.3,0.0,0.0,0.00013]
[1778369980006,43.77,80650.3,42.3,0.0,0.0,0.00012]
[1778369981901,43.77,80650.22,42.3,0.0,0.0,0.00012]
[1778369983533,43.77,80649.51,42.3,0.0,0.0,0.00012]
[1778369984376,43.77,80649.86,42.3,0.0,0.0,0.00012]
[1778369986190,43.77,80649.92,42.3,0.0,0.0,0.00012]
[1778369987432,43.77,80647.59,42.3,0.0,0.0,0.00012]
[1778369993558,43.77,80638.78,42.3,0.0,0.0,0.00012]
[1778369994494,43.77,80638.78,42.3,0.0,0.0,0.00012]
[1778369995187,43.77,80638.78,42.3,0.0,0.0,0.00012]
[1778369999299,43.77,80633.87,42.3,0.0,0.0,0.00012]
[1778370000541,43.77,80633.36,42.3,0.0,0.0,0.00012]
[1778370004684,43.77,80629.96,42.3,0.0,0.0,0.00011]
[1778370004863,43.77,80629.96,42.3,0.0,0.0,0.00011]
[1778370009023,43.77,80628.19,42.3,0.0,0.0,0.00011]
[1778370009413,43.77,80628.29,42.3,0.0,0.0,0.00011]
[1778370009708,43.77,80628.29,42.3,0.0,0.0,0.00011]
[1778370010290,43.77,80626.48,42.3,0.0,0.0,0.00011]
[1778370010677,43.77,80619.13,42.3,0.0,0.0,0.00011]
[1778370011890,43.77,80619.13,42.3,0.0,0.0,0.00011]
[1778370012000,43.77,80619.13,42.3,0.0,0.0,0.00011]
[1778370014705,43.77,80628.34,42.3,0.0,0.0,0.00011]
[1778370016640,43.77,80629.22,42.3,0.0,0.0,0.00011]
[1778370019040,43.77,80629.87,42.3,0.0,0.0,0.00011]
[1778370021231,43.77,80631.18,42.3,0.0,0.0,0.00011]
[1778370022338,43.77,80632.0,42.3,0.0,0.0,0.00012]
[1778370023955,43.77,80632.0,42.3,0.0,0.0,0.00012]
[1778370025302,43.77,80631.85,42.3,0.0,0.0,0.00012]
[1778370030135,43.77,80631.63,42.3,0.0,0.0,0.00011]
[1778370031746,43.77,80631.63,42.3,0.0,0.0,0.00011]
[1778370034989,43.77,80631.55,42.3,0.0,0.0,0.00011]
[1778370035684,43.77,80631.55,42.3,0.0,0.0,0.00011]
[1778370040890,43.77,80631.17,42.3,0.0,0.0,0.00011]
[1778370043668,43.77,80631.17,42.3,0.0,0.0,0.00011]
[1778370044500,43.77,80631.14,42.3,0.0,0.0,0.00011]
[1778370045953,43.77,80631.04,42.3,0.0,0.0,0.00011]
[1778370046564,43.77,80631.0,42.3,0.0,0.0,0.00011]
[1778370051967,43.77,80630.0,42.3,0.0,0.0,0.00011]
[1778370057002,43.77,80629.96,42.3,0.0,0.0,0.00011]
[1778370060678,43.77,80630.1,42.3,0.0,0.0,0.00011]
[1778370061333,43.77,80630.07,42.3,0.0,0.0,0.00011]
[1778370062174,43.77,80630.07,42.3,0.0,0.0,0.00011]
[1778370062959,43.77,80629.93,42.3,0.0,0.0,0.00011]
[1778370068079,43.77,80633.61,42.3,0.0,0.0,0.00011]
[1778370073114,43.77,80632.69,42.3,0.0,0.0,0.00011]
[1778370076823,43.77,80631.64,42.3,0.0,0.0,0.00011]
[1778370078249,43.77,80631.64,42.3,0.0,0.0,0.00011]
[1778370080045,43.77,80631.43,42.3,0.0,0.0,0.00011]
[1778370080784,43.77,80631.43,42.3,0.0,0.0,0.00011]
[1778370087449,43.77,80631.44,42.3,0.0,0.0,0.00011]
[1778370088131,43.77,80631.44,42.3,0.0,0.0,0.00011]
[1778370090812,43.77,80631.44,42.3,0.0,0.0,0.00011]
[1778370092259,43.77,80631.35,42.3,0.0,0.0,0.00011]
[1778370093897,43.77,80631.44,42.3,0.0,0.0,0.00011]
[1778370094638,43.77,80631.35,42.3,0.0,0.0,0.00011]
[1778370096845,43.77,80631.44,42.3,0.0,0.0,0.00011]
[1778370097725,43.77,80631.44,42.3,0.0,0.0,0.00011]
[1778370100038,43.77,80631.44,42.3,0.0,0.0,0.00011]
[1778370101925,43.77,80631.97,42.3,0.0,0.0,0.00011]
[1778370105241,43.77,80631.98,42.3,0.0,0.0,0.00011]
[1778370106094,43.77,80631.98,42.3,0.0,0.0,0.00011]
[1778370109715,43.77,80632.83,42.3,0.0,0.0,0.00011]
[1778370110509,43.77,80632.83,42.3,0.0,0.0,0.00011]
[1778370116849,43.77,80632.87,42.3,0.0,0.0,0.00011]
[1778370117873,43.77,80632.87,42.3,0.0,0.0,0.00011]
[1778370120073,43.77,80632.87,42.3,0.0,0.0,0.00011]
[1778370120898,43.77,80632.87,42.3,0.0,0.0,0.00011]
[1778370121720,43.77,80632.87,42.3,0.0,0.0,0.00011]
[1778370122508,43.77,80632.87,42.3,0.0,0.0,0.00011]
[1778370126139,43.77,80632.87,42.3,0.0,0.0,0.00011]
[1778370128418,43.77,80632.87,42.3,0.0,0.0,0.00011]
[1778370134543,43.77,80632.78,42.3,0.0,0.0,0.00011]
[1778370135902,43.77,80632.78,42.3,0.0,0.0,0.00011]
[1778370136694,43.77,80632.78,42.3,0.0,0.0,0.00011]
[1778370138913,43.77,80632.78,42.3,0.0,0.0,0.00011]
[1778370139604,43.77,80634.38,42.3,0.0,0.0,0.00011]
[1778370144253,43.77,80635.42,42.3,0.0,0.0,0.00011]
[1778370144990,43.77,80635.45,42.3,0.0,0.0,0.00011]
[1778370146436,43.77,80635.45,42.3,0.0,0.0,0.00011]
[1778370147408,43.77,80635.42,42.3,0.0,0.0,0.00011]
[1778370148117,43.77,80635.42,42.3,0.0,0.0,0.00011]
[1778370148979,43.77,80635.45,42.3,0.0,0.0,0.00011]
[1778370154684,43.77,80634.93,42.3,0.0,0.0,0.00011]
[1778370161998,43.77,80634.75,42.3,0.0,0.0,0.00011]
[1778370162669,43.77,80634.75,42.3,0.0,0.0,0.00011]
[1778370163210,43.77,80634.75,42.3,0.0,0.0,0.00011]
[1778370164122,43.77,80634.78,42.3,0.0,0.0,0.00011]
[1778370168167,43.77,80634.91,42.3,0.0,0.0,0.00011]
[1778370168909,43.77,80634.91,42.3,0.0,0.0,0.00011]
[1778370170523,43.77,80634.91,42.3,0.0,0.0,0.00011]
[1778370171428,43.77,80634.91,42.3,0.0,0.0,0.00011]
[1778370172186,43.77,80634.91,42.3,0.0,0.0,0.00011]
[1778370173034,43.77,80634.4,42.3,0.0,0.0,0.00011]
[1778370173706,43.77,80634.4,42.3,0.0,0.0,0.00011]
[1778370174348,43.77,80634.4,42.3,0.0,0.0,0.00011]
[1778370180866,43.77,80634.89,42.3,0.0,0.0,0.00011]
[1778370185432,43.77,80634.89,42.3,0.0,0.0,0.00011]
[1778370186319,43.77,80634.89,42.3,0.0,0.0,0.00011]
[1778370192950,43.77,80636.09,42.3,0.0,0.0,0.00011]
[1778370198146,43.77,80636.02,42.3,0.0,0.0,0.00011]
[1778370200507,43.77,80638.17,42.3,0.0,0.0,0.00011]
[1778370208622,43.77,80638.28,42.3,0.0,0.0,0.00011]
[1778370210027,43.77,80638.48,42.3,0.0,0.0,0.00011]
[1778370210857,43.77,80640.31,42.3,0.0,0.0,0.00011]
[1778370212612,43.77,80640.31,42.3,0.0,0.0,0.00011]
[1778370215737,43.77,80640.74,42.3,0.0,0.0,0.00011]
[1778370216268,43.77,80640.74,42.3,0.0,0.0,0.00011]
[1778370223141,43.77,80642.33,42.3,0.0,0.0,0.00011]
[1778370223928,43.77,80645.17,42.3,0.0,0.0,0.00011]
[1778370226902,43.77,80645.78,42.3,0.0,0.0,0.00011]
[1778370227751,43.77,80645.78,42.3,0.0,0.0,0.00011]
[1778370230040,43.77,80645.82,42.3,0.0,0.0,0.00011]
[1778370230798,43.77,80645.82,42.3,0.0,0.0,0.00011]
[1778370232237,43.77,80646.04,42.3,0.0,0.0,0.00011]
[1778370232911,43.77,80645.72,42.3,0.0,0.0,0.00011]
[1778370237468,43.77,80645.85,42.3,0.0,0.0,0.00011]
[1778370238959,43.77,80646.01,42.3,0.0,0.0,0.00011]
[1778370239871,43.77,80646.01,42.3,0.0,0.0,0.00011]
[1778370241989,43.77,80645.78,42.3,0.0,0.0,0.00011]
[1778370243408,43.77,80645.72,42.3,0.0,0.0,0.00011]
[1778370244154,43.77,80645.72,42.3,0.0,0.0,0.00011]
[1778370248843,43.77,80645.16,42.3,0.0,0.0,0.00011]
[1778370249614,43.77,80645.16,42.3,0.0,0.0,0.00011]
[1778370255583,43.77,80645.3,42.3,0.0,0.0,0.00011]
[1778370256516,43.77,80645.43,42.3,0.0,0.0,0.00011]
[1778370259462,43.77,80645.22,42.3,0.0,0.0,0.00011]
[1778370259814,43.77,80645.22,42.3,0.0,0.0,0.00011]
[1778370260162,43.77,80645.22,42.3,0.0,0.0,0.00011]
[1778370260926,43.77,80647.35,42.3,0.0,0.0,0.00011]
[1778370262409,43.77,80647.56,42.3,0.0,0.0,0.00011]
[1778370263982,43.77,80648.31,42.3,0.0,0.0,0.00011]
[1778370267398,43.77,80648.49,42.3,0.0,0.0,0.00011]
[1778370267460,43.77,80648.49,42.3,0.0,0.0,0.00011]
[1778370268113,43.77,80648.49,42.3,0.0,0.0,0.00011]
[1778370272727,43.77,80648.21,42.3,0.0,0.0,0.00011]
[1778370273290,43.77,80648.21,42.3,0.0,0.0,0.00011]
[1778370273355,43.77,80648.21,42.3,0.0,0.0,0.00011]
[1778370279312,43.77,80647.26,42.3,0.0,0.0,0.00011]
[1778370285265,43.77,80647.19,42.3,0.0,0.0,0.00011]
[1778370286287,43.77,80647.19,42.3,0.0,0.0,0.00011]
[1778370287178,43.77,80647.15,42.3,0.0,0.0,0.00011]
[1778370291221,43.77,80647.23,42.3,0.0,0.0,0.00011]
[1778370292735,43.77,80647.23,42.3,0.0,0.0,0.00011]
[1778370293393,43.77,80647.23,42.3,0.0,0.0,0.00011]
[1778370295800,43.77,80647.26,42.3,0.0,0.0,0.00011]
[1778370296453,43.77,80647.26,42.3,0.0,0.0,0.00011]
[1778370302977,43.77,80647.19,42.3,0.0,0.0,0.00011]
[1778370303751,43.77,80651.71,42.3,0.0,0.0,0.00011]
[1778370305238,43.77,80651.09,42.3,0.0,0.0,0.00011]
[1778370306073,43.77,80650.88,42.3,0.0,0.0,0.00011]
[1778370309068,43.77,80650.84,42.3,0.0,0.0,0.00011]
[1778370309803,43.77,80650.63,42.3,0.0,0.0,0.00011]
[1778370313354,43.77,80650.71,42.3,0.0,0.0,0.00011]
[1778370314063,43.77,80650.81,42.3,0.0,0.0,0.00011]
[1778370316203,43.77,80650.88,42.3,0.0,0.0,0.00011]
[1778370317189,43.77,80650.86,42.3,0.0,0.0,0.00011]
[1778370317937,43.77,80650.95,42.3,0.0,0.0,0.00011]
[1778370319328,43.77,80650.95,42.3,0.0,0.0,0.00011]
[1778370324872,43.77,80650.95,42.3,0.0,0.0,0.00011]
[1778370329150,43.77,80650.7,42.3,0.0,0.0,0.00011]
[1778370329994,43.77,80650.84,42.3,0.0,0.0,0.00011]
[1778370336034,43.77,80651.02,42.3,0.0,0.0,0.00011]
[1778370338055,43.77,80652.68,42.3,0.0,0.0,0.00011]
[1778370338890,43.77,80652.71,42.3,0.0,0.0,0.00011]
[1778370339669,43.77,80652.83,42.3,0.0,0.0,0.00011]
[1778370341875,43.77,80654.03,42.3,0.0,0.0,0.00011]
[1778370342578,43.77,80655.1,42.3,0.0,0.0,0.00011]
[1778370348119,43.77,80655.35,42.3,0.0,0.0,0.00011]
[1778370349086,43.77,80655.35,42.3,0.0,0.0,0.00011]
[1778370357096,43.77,80655.48,42.3,0.0,0.0,0.00011]
[1778370359643,43.77,80655.51,42.3,0.0,0.0,0.00011]
[1778370360182,43.77,80655.51,42.3,0.0,0.0,0.00011]
[1778370361054,43.77,80655.51,42.3,0.0,0.0,0.00011]
[1778370361891,43.77,80655.37,42.3,0.0,0.0,0.00011]
[1778370367166,43.77,80658.34,42.3,0.0,0.0,0.00011]
[1778370368201,43.77,80658.34,42.3,0.0,0.0,0.00011]
[1778370368962,43.77,80656.53,42.3,0.0,0.0,0.00011]
[1778370372895,43.77,80654.8,42.3,0.0,0.0,0.00011]
[1778370373726,43.77,80654.8,42.3,0.0,0.0,0.00011]
[1778370376068,43.77,80654.81,42.3,0.0,0.0,0.00011]
[1778370377002,43.77,80654.77,42.3,0.0,0.0,0.00011]
[1778370377780,43.77,80654.74,42.3,0.0,0.0,0.00011]
[1778370379733,43.77,80654.77,42.3,0.0,0.0,0.00011]
[1778370381110,43.77,80655.47,42.3,0.0,0.0,0.00011]
[1778370381257,43.77,80655.47,42.3,0.0,0.0,0.00011]
[1778370386528,43.77,80656.16,42.3,0.0,0.0,0.00011]
[1778370386727,43.77,80655.95,42.3,0.0,0.0,0.00011]
[1778370387306,43.77,80646.96,42.3,0.0,0.0,0.00011]
[1778370391334,43.77,80644.8,42.3,0.0,0.0,0.0001]
[1778370391752,43.77,80644.8,42.3,0.0,0.0,0.0001]
[1778370392630,43.77,80645.48,42.3,0.0,0.0,0.0001]
[1778370394635,43.77,80646.74,42.3,0.0,0.0,0.0001]
[1778370395227,43.77,80646.74,42.3,0.0,0.0,0.0001]
[1778370398980,43.77,80648.74,42.3,0.0,0.0,0.0001]
[1778370399938,43.77,80648.95,42.3,0.0,0.0,0.0001]
[1778370402813,43.77,80650.04,42.3,0.0,0.0,0.00011]
[1778370403525,43.77,80650.04,42.3,0.0,0.0,0.00011]
[1778370410469,43.77,80654.95,42.3,0.0,0.0,0.00011]
[1778370410935,43.77,80654.95,42.3,0.0,0.0,0.00011]
[1778370411762,43.77,80654.78,42.3,0.0,0.0,0.00011]
[1778370416996,43.77,80656.38,42.3,0.0,0.0,0.00011]
[1778370418049,43.77,80656.44,42.3,0.0,0.0,0.00011]
[1778370423559,43.77,80657.24,42.3,0.0,0.0,0.00011]
[1778370429664,43.77,80657.24,42.3,0.0,0.0,0.00011]
[1778370431790,43.77,80657.24,42.3,0.0,0.0,0.00011]
[1778370436062,43.77,80659.96,42.3,0.0,0.0,0.00011]
[1778370437058,43.77,80662.49,42.3,0.0,0.0,0.00011]
[1778370440643,43.77,80664.57,42.3,0.0,0.0,0.00011]
[1778370440672,43.77,80664.61,42.3,0.0,0.0,0.00011]
[1778370442687,43.77,80658.83,42.3,0.0,0.0,0.00011]
[1778370443429,43.77,80658.83,42.3,0.0,0.0,0.00011]
[1778370447023,43.77,80658.22,42.3,0.0,0.0,0.00011]
[1778370447774,43.77,80658.22,42.3,0.0,0.0,0.00011]
[1778370448491,43.77,80658.22,42.3,0.0,0.0,0.00011]
[1778370449137,43.77,80658.19,42.3,0.0,0.0,0.00011]
[1778370449973,43.77,80658.19,42.3,0.0,0.0,0.00011]
[1778370450725,43.77,80658.19,42.3,0.0,0.0,0.00011]
[1778370455305,43.77,80658.59,42.3,0.0,0.0,0.00011]
[1778370456092,43.77,80658.59,42.3,0.0,0.0,0.00011]
[1778370462832,43.77,80656.7,42.3,0.0,0.0,0.00011]
[1778370466029,43.77,80656.7,42.3,0.0,0.0,0.00011]
[1778370467318,43.77,80656.7,42.3,0.0,0.0,0.00011]
[1778370471869,43.77,80655.83,42.3,0.0,0.0,0.00011]
[1778370472657,43.77,80655.83,42.3,0.0,0.0,0.00011]
[1778370474970,43.77,80656.37,42.3,0.0,0.0,0.00011]
[1778370475784,43.77,80656.37,42.3,0.0,0.0,0.00011]
[1778370478948,43.77,80656.37,42.3,0.0,0.0,0.00011]
[1778370479969,43.77,80656.37,42.3,0.0,0.0,0.00011]
[1778370483051,43.77,80656.36,42.3,0.0,0.0,0.00011]
[1778370483900,43.77,80656.36,42.3,0.0,0.0,0.00011]
[1778370496073,43.77,80657.3,42.3,0.0,0.0,0.00011]
[1778370497142,43.77,80657.3,42.3,0.0,0.0,0.00011]
[1778370498018,43.77,80657.3,42.3,0.0,0.0,0.00011]
[1778370500395,43.77,80657.3,42.3,0.0,0.0,0.00011]
[1778370501929,43.77,80657.22,42.3,0.0,0.0,0.00011]
[1778370503415,43.77,80657.15,42.3,0.0,0.0,0.00011]
[1778370505471,43.77,80657.15,42.3,0.0,0.0,0.00011]
[1778370506260,43.77,80657.15,42.3,0.0,0.0,0.00011]
[1778370506994,43.77,80657.15,42.3,0.0,0.0,0.00011]
[1778370507901,43.77,80657.15,42.3,0.0,0.0,0.00011]
[1778370508656,43.77,80657.15,42.3,0.0,0.0,0.00011]
[1778370509459,43.77,80657.15,42.3,0.0,0.0,0.00011]
[1778370510232,43.77,80657.37,42.3,0.0,0.0,0.00011]
[1778370515750,43.77,80657.36,42.3,0.0,0.0,0.0001]
[1778370516251,43.77,80657.36,42.3,0.0,0.0,0.0001]
[1778370522698,43.77,80657.24,42.3,0.0,0.0,0.0001]
[1778370523472,43.77,80657.24,42.3,0.0,0.0,0.0001]
[1778370525127,43.77,80657.14,42.3,0.0,0.0,0.0001]
[1778370526057,43.77,80657.18,42.3,0.0,0.0,0.0001]
[1778370529005,43.77,80657.8,42.3,0.0,0.0,0.0001]
[1778370529820,43.77,80658.37,42.3,0.0,0.0,0.0001]
[1778370535347,43.77,80660.85,42.3,0.0,0.0,0.00011]
[1778370544409,43.77,80660.8,42.3,0.0,0.0,0.00011]
[1778370546386,43.77,80660.8,42.3,0.0,0.0,0.00011]
[1778370547071,43.77,80660.8,42.3,0.0,0.0,0.00011]
[1778370548342,43.77,80660.8,42.3,0.0,0.0,0.00011]
[1778370549104,43.77,80660.8,42.3,0.0,0.0,0.00011]
[1778370553883,43.77,80660.77,42.3,0.0,0.0,0.00011]
[1778370554528,43.77,80660.77,42.3,0.0,0.0,0.00011]
[1778370554778,43.77,80660.77,42.3,0.0,0.0,0.00011]
[1778370555319,43.77,80660.77,42.3,0.0,0.0,0.00011]
[1778370559155,43.77,80662.67,42.3,0.0,0.0,0.00011]
[1778370560057,43.77,80662.67,42.3,0.0,0.0,0.00011]
[1778370565236,43.77,80663.01,42.3,0.0,0.0,0.00011]
[1778370566026,43.77,80663.46,42.3,0.0,0.0,0.00011]
[1778370566946,43.77,80663.46,42.3,0.0,0.0,0.00011]
[1778370567666,43.77,80663.46,42.3,0.0,0.0,0.00011]
[1778370569094,43.77,80663.46,42.3,0.0,0.0,0.00011]
[1778370571021,43.77,80663.46,42.3,0.0,0.0,0.00011]
[1778370573792,43.77,80663.5,42.3,0.0,0.0,0.0001]
[1778370574691,43.77,80663.51,42.3,0.0,0.0,0.0001]
[1778370575117,43.77,80663.55,42.3,0.0,0.0,0.0001]
[1778370575792,43.77,80663.55,42.3,0.0,0.0,0.0001]
[1778370577641,43.77,80671.45,42.3,0.0,0.0,0.00011]
[1778370582959,43.77,80672.12,42.3,0.0,0.0,0.00011]
[1778370583725,43.77,80672.12,42.3,0.0,0.0,0.00011]
[1778370585209,43.77,80680.35,42.3,0.0,0.0,0.00011]
[1778370585975,43.77,80681.39,42.3,0.0,0.0,0.00011]
[1778370588595,43.77,80682.23,42.3,0.0,0.0,0.00011]
[1778370589228,43.77,80682.23,42.3,0.0,0.0,0.00011]
[1778370595767,43.77,80686.17,42.3,0.0,0.0,0.00011]
[1778370596125,43.77,80686.17,42.3,0.0,0.0,0.00011]
[1778370596901,43.77,80686.19,42.3,0.0,0.0,0.00011]
[1778370601674,43.77,80686.14,42.3,0.0,0.0,0.00011]
[1778370602323,43.77,80686.14,42.3,0.0,0.0,0.00011]
[1778370603144,43.77,80685.89,42.3,0.0,0.0,0.00011]
[1778370603878,43.77,80685.47,42.3,0.0,0.0,0.00011]
[1778370614156,43.77,80685.26,42.3,0.0,0.0,0.00011]
[1778370615065,43.77,80685.24,42.3,0.0,0.0,0.00011]
[1778370617386,43.77,80685.24,42.3,0.0,0.0,0.00011]
[1778370618650,43.77,80685.24,42.3,0.0,0.0,0.00011]
[1778370621339,43.77,80685.24,42.3,0.0,0.0,0.00011]
[1778370622347,43.77,80685.26,42.3,0.0,0.0,0.00011]
[1778370628004,43.77,80684.46,42.3,0.0,0.0,0.00011]
[1778370630474,43.77,80685.4,42.3,0.0,0.0,0.00011]
[1778370631236,43.77,80685.3,42.3,0.0,0.0,0.00011]
[1778370632003,43.77,80685.09,42.3,0.0,0.0,0.00011]
[1778370632765,43.77,80685.09,42.3,0.0,0.0,0.00011]
[1778370642102,43.77,80684.23,42.3,0.0,0.0,0.00011]
[1778370648485,43.77,80684.19,42.3,0.0,0.0,0.00011]
[1778370649261,43.77,80684.23,42.3,0.0,0.0,0.00011]
[1778370654457,43.77,80684.23,42.3,0.0,0.0,0.00011]
[1778370654962,43.77,80684.23,42.3,0.0,0.0,0.00011]
[1778370655657,43.77,80684.23,42.3,0.0,0.0,0.00011]
[1778370661238,43.77,80684.23,42.3,0.0,0.0,0.00011]
[1778370663925,43.77,80683.89,42.3,0.0,0.0,0.00011]
[1778370664862,43.77,80683.89,42.3,0.0,0.0,0.00011]
[1778370666374,43.77,80683.63,42.3,0.0,0.0,0.00011]
[1778370666971,43.77,80683.63,42.3,0.0,0.0,0.00011]
[1778370667750,43.77,80683.63,42.3,0.0,0.0,0.00011]
[1778370676598,43.77,80687.04,42.3,0.0,0.0,0.00011]
[1778370677431,43.77,80687.56,42.3,0.0,0.0,0.00011]
[1778370678240,43.77,80687.59,42.3,0.0,0.0,0.00011]
[1778370679084,43.77,80687.56,42.3,0.0,0.0,0.00011]
[1778370683394,43.77,80687.56,42.3,0.0,0.0,0.00011]
[1778370684527,43.77,80687.56,42.3,0.0,0.0,0.00011]
[1778370686165,43.77,80688.03,42.3,0.0,0.0,0.00011]
[1778370686959,43.77,80688.03,42.3,0.0,0.0,0.00011]
[1778370689897,43.77,80688.0,42.3,0.0,0.0,0.00011]
[1778370690414,43.77,80688.0,42.3,0.0,0.0,0.00011]
[1778370692044,43.77,80688.0,42.3,0.0,0.0,0.00011]
[1778370692918,43.77,80688.0,42.3,0.0,0.0,0.00011]
[1778370696066,43.77,80687.96,42.3,0.0,0.0,0.00011]
[1778370696157,43.77,80687.96,42.3,0.0,0.0,0.00011]
[1778370697799,43.77,80687.96,42.3,0.0,0.0,0.00011]
[1778370702107,43.77,80688.25,42.3,0.0,0.0,0.00011]
[1778370706630,43.77,80688.32,42.3,0.0,0.0,0.00011]
[1778370707484,43.77,80688.32,42.3,0.0,0.0,0.00011]
[1778370708086,43.77,80688.32,42.3,0.0,0.0,0.00011]
[1778370709677,43.77,80688.32,42.3,0.0,0.0,0.00011]
[1778370711354,43.77,80688.32,42.3,0.0,0.0,0.00011]
[1778370712128,43.77,80688.32,42.3,0.0,0.0,0.00011]
[1778370713020,43.77,80688.32,42.3,0.0,0.0,0.00011]
[1778370713659,43.77,80688.32,42.3,0.0,0.0,0.00011]
[1778370715169,43.77,80683.83,42.3,0.0,0.0,0.00011]
[1778370716090,43.77,80683.43,42.3,0.0,0.0,0.00011]
[1778370717380,43.77,80682.16,42.3,0.0,0.0,0.00011]
[1778370718127,43.77,80682.12,42.3,0.0,0.0,0.00011]
[1778370722374,43.77,80682.09,42.3,0.0,0.0,0.00011]
[1778370723061,43.77,80681.81,42.3,0.0,0.0,0.00011]
[1778370726237,43.77,80681.79,42.3,0.0,0.0,0.00011]
[1778370727241,43.77,80681.72,42.3,0.0,0.0,0.00011]
[1778370728555,43.77,80681.79,42.3,0.0,0.0,0.00011]
[1778370729270,43.77,80681.75,42.3,0.0,0.0,0.00011]
[1778370730052,43.77,80681.79,42.3,0.0,0.0,0.00011]
[1778370732728,43.77,80682.19,42.3,0.0,0.0,0.00011]
[1778370741800,43.77,80682.19,42.3,0.0,0.0,0.00011]
[1778370744079,43.77,80682.19,42.3,0.0,0.0,0.00011]
[1778370744934,43.77,80682.19,42.3,0.0,0.0,0.00011]
[1778370747144,43.77,80682.7,42.3,0.0,0.0,0.00011]
[1778370747938,43.77,80682.7,42.3,0.0,0.0,0.00011]
[1778370751870,43.77,80682.21,42.3,0.0,0.0,0.0001]
[1778370754982,43.77,80682.6,42.3,0.0,0.0,0.00011]
[1778370755659,43.77,80682.6,42.3,0.0,0.0,0.00011]
[1778370758033,43.77,80682.6,42.3,0.0,0.0,0.00011]
[1778370758594,43.77,80682.6,42.3,0.0,0.0,0.00011]
[1778370763581,43.77,80682.14,42.3,0.0,0.0,0.0001]
[1778370764354,43.77,80682.14,42.3,0.0,0.0,0.0001]
[1778370768190,43.77,80681.92,42.3,0.0,0.0,0.0001]
[1778370768939,43.77,80681.92,42.3,0.0,0.0,0.0001]
[1778370773093,43.77,80682.25,42.3,0.0,0.0,0.0001]
[1778370773928,43.77,80682.25,42.3,0.0,0.0,0.0001]
[1778370775631,43.77,80682.13,42.3,0.0,0.0,0.0001]
[1778370776242,43.77,80682.13,42.3,0.0,0.0,0.0001]
[1778370778706,43.77,80679.84,42.3,0.0,0.0,0.0001]
[1778370779546,43.77,80679.92,42.3,0.0,0.0,0.0001]
[1778370780438,43.77,80679.92,42.3,0.0,0.0,0.0001]
[1778370780452,43.77,80679.92,42.3,0.0,0.0,0.0001]
[1778370782694,43.77,80677.86,42.3,0.0,0.0,0.0001]
[1778370783288,43.77,80677.87,42.3,0.0,0.0,0.0001]
[1778370784213,43.77,80678.06,42.3,0.0,0.0,0.0001]
[1778370785187,43.77,80677.79,42.3,0.0,0.0,0.0001]
[1778370785472,43.77,80677.79,42.3,0.0,0.0,0.0001]
[1778370788590,43.77,80677.78,42.3,0.0,0.0,0.0001]
[1778370789501,43.77,80677.19,42.3,0.0,0.0,0.0001]
[1778370791704,43.77,80676.9,42.3,0.0,0.0,0.0001]
[1778370792340,43.77,80676.97,42.3,0.0,0.0,0.0001]
[1778370798484,43.77,80677.6,42.3,0.0,0.0,0.0001]
[1778370800654,43.77,80677.6,42.3,0.0,0.0,0.0001]
[1778370806251,43.77,80676.91,42.3,0.0,0.0,0.0001]
[1778370811254,43.77,80676.94,42.3,0.0,0.0,0.0001]
[1778370811294,43.77,80672.34,42.3,0.0,0.0,0.0001]
[1778370812251,43.77,80672.34,42.3,0.0,0.0,0.0001]
[1778370815403,43.77,80668.83,42.3,0.0,0.0,0.0001]
[1778370816153,43.77,80668.76,42.3,0.0,0.0,0.0001]
[1778370820090,43.77,80668.29,42.3,0.0,0.0,0.0001]
[1778370821974,43.77,80668.19,42.3,0.0,0.0,0.0001]
[1778370834908,43.77,80667.77,42.3,0.0,0.0,0.0001]
[1778370835635,43.77,80667.77,42.3,0.0,0.0,0.0001]
[1778370837129,43.77,80667.85,42.3,0.0,0.0,0.0001]
[1778370838736,43.77,80667.85,42.3,0.0,0.0,0.0001]
[1778370839468,43.77,80667.85,42.3,0.0,0.0,0.0001]
[1778370840160,43.77,80667.87,42.3,0.0,0.0,0.0001]
[1778370845532,43.77,80668.47,42.3,0.0,0.0,0.0001]
[1778370849952,43.77,80671.06,42.3,0.0,0.0,0.0001]
[1778370852192,43.77,80671.28,42.3,0.0,0.0,0.0001]
[1778370856837,43.77,80671.28,42.3,0.0,0.0,0.0001]
[1778370858311,43.77,80671.63,42.3,0.0,0.0,0.0001]
[1778370858991,43.77,80671.63,42.3,0.0,0.0,0.0001]
[1778370859712,43.77,80671.63,42.3,0.0,0.0,0.0001]
[1778370863391,43.77,80676.4,42.3,0.0,0.0,0.0001]
[1778370864153,43.77,80676.58,42.3,0.0,0.0,0.0001]
[1778370869702,43.77,80676.57,42.3,0.0,0.0,0.0001]
[1778370871910,43.77,80676.57,42.3,0.0,0.0,0.0001]
[1778370872709,43.77,80676.96,42.3,0.0,0.0,0.0001]
[1778370873391,43.77,80676.96,42.3,0.0,0.0,0.0001]
[1778370874047,43.77,80676.96,42.3,0.0,0.0,0.0001]
[1778370875384,43.77,80676.88,42.3,0.0,0.0,0.0001]
[1778370876155,43.77,80676.88,42.3,0.0,0.0,0.0001]
[1778370876928,43.77,80676.88,42.3,0.0,0.0,0.0001]
[1778370877448,43.77,80676.88,42.3,0.0,0.0,0.0001]
[1778370879991,43.77,80676.88,42.3,0.0,0.0,0.0001]
[1778370881923,43.77,80676.85,42.3,0.0,0.0,0.0001]
[1778370888960,43.77,80676.85,42.3,0.0,0.0,0.0001]
[1778370889829,43.77,80676.85,42.3,0.0,0.0,0.0001]
[1778370894092,43.77,80672.93,42.3,0.0,0.0,0.0001]
[1778370895001,43.77,80672.97,42.3,0.0,0.0,0.0001]
[1778370896891,43.77,80680.4,42.3,0.0,0.0,0.0001]
[1778370898045,43.77,80680.4,42.3,0.0,0.0,0.0001]
[1778370898731,43.77,80681.89,42.3,0.0,0.0,0.0001]
[1778370901837,43.77,80681.3,42.3,0.0,0.0,0.0001]
[1778370902591,43.77,80681.3,42.3,0.0,0.0,0.0001]
[1778370907546,43.77,80681.5,42.3,0.0,0.0,0.0001]
[1778370908191,43.77,80681.21,42.3,0.0,0.0,0.0001]
[1778370917274,43.77,80681.39,42.3,0.0,0.0,0.0001]
[1778370918726,43.77,80681.53,42.3,0.0,0.0,0.0001]
[1778370920147,43.77,80681.53,42.3,0.0,0.0,0.0001]
[1778370921741,43.77,80682.55,42.3,0.0,0.0,0.0001]
[1778370922421,43.77,80682.58,42.3,0.0,0.0,0.0001]
[1778370923170,43.77,80682.58,42.3,0.0,0.0,0.0001]
[1778370924128,43.77,80682.58,42.3,0.0,0.0,0.0001]
[1778370925106,43.77,80682.58,42.3,0.0,0.0,0.0001]
[1778370929865,43.77,80682.58,42.3,0.0,0.0,0.0001]
[1778370930737,43.77,80682.58,42.3,0.0,0.0,0.0001]
[1778370934727,43.77,80682.55,42.3,0.0,0.0,0.0001]
[1778370935448,43.77,80682.55,42.3,0.0,0.0,0.0001]
[1778370936150,43.77,80682.55,42.3,0.0,0.0,0.0001]
[1778370937004,43.77,80682.55,42.3,0.0,0.0,0.0001]
[1778370941895,43.77,80682.55,42.3,0.0,0.0,0.0001]
[1778370942836,43.77,80682.55,42.3,0.0,0.0,0.0001]
[1778370952276,43.77,80682.69,42.3,0.0,0.0,0.0001]
[1778370953437,43.77,80682.69,42.3,0.0,0.0,0.0001]
[1778370954161,43.77,80682.69,42.3,0.0,0.0,0.0001]
[1778370954621,43.77,80682.69,42.3,0.0,0.0,0.0001]
[1778370954972,43.77,80682.69,42.3,0.0,0.0,0.0001]
[1778370955738,43.77,80682.69,42.3,0.0,0.0,0.0001]
[1778370961723,43.77,80682.88,42.3,0.0,0.0,0.0001]
[1778370962254,43.77,80682.88,42.3,0.0,0.0,0.0001]
[1778370966941,43.77,80683.58,42.3,0.0,0.0,0.0001]
[1778370968283,43.77,80683.09,42.3,0.0,0.0,0.0001]
[1778370968967,43.77,80683.09,42.3,0.0,0.0,0.0001]
[1778370969705,43.77,80683.09,42.3,0.0,0.0,0.0001]
[1778370972059,43.77,80683.09,42.3,0.0,0.0,0.0001]
[1778370972785,43.77,80683.27,42.3,0.0,0.0,0.0001]
[1778370976712,43.77,80682.4,42.3,0.0,0.0,0.0001]
[1778370977555,43.77,80682.4,42.3,0.0,0.0,0.0001]
[1778370983493,43.77,80682.52,42.3,0.0,0.0,0.0001]
[1778370984680,43.77,80682.52,42.3,0.0,0.0,0.0001]
[1778370985571,43.77,80682.52,42.3,0.0,0.0,0.0001]
[1778370993566,43.77,80682.52,42.3,0.0,0.0,0.0001]
[1778371003110,43.77,80681.96,42.3,0.0,0.0,9e-05]
[1778371004005,43.77,80681.96,42.3,0.0,0.0,9e-05]
[1778371005308,43.77,80681.96,42.3,0.0,0.0,9e-05]
[1778371006050,43.77,80681.96,42.3,0.0,0.0,9e-05]
[1778371010660,43.77,80681.96,42.3,0.0,0.0,9e-05]
[1778371011478,43.77,80681.96,42.3,0.0,0.0,9e-05]
[1778371014745,43.77,80681.96,42.3,0.0,0.0,9e-05]
[1778371015499,43.77,80682.12,42.3,0.0,0.0,0.0001]
[1778371020757,43.77,80683.65,42.3,0.0,0.0,0.0001]
[1778371026000,43.77,80684.17,42.3,0.0,0.0,0.0001]
[1778371026697,43.77,80683.99,42.3,0.0,0.0,0.0001]
[1778371029917,43.77,80684.17,42.3,0.0,0.0,0.0001]
[1778371032084,43.77,80684.17,42.3,0.0,0.0,0.0001]
[1778371039042,43.77,80684.21,42.3,0.0,0.0,0.0001]
[1778371039906,43.77,80684.21,42.3,0.0,0.0,0.0001]
[1778371042043,43.77,80684.28,42.3,0.0,0.0,0.0001]
[1778371042961,43.77,80684.28,42.3,0.0,0.0,0.0001]
[1778371043669,43.77,80684.17,42.3,0.0,0.0,0.0001]
[1778371044283,43.77,80684.17,42.3,0.0,0.0,0.0001]
[1778371045906,43.77,80684.21,42.3,0.0,0.0,0.0001]
[1778371046731,43.77,80684.17,42.3,0.0,0.0,0.0001]
[1778371051975,43.77,80678.28,42.3,0.0,0.0,9e-05]
[1778371055667,43.77,80675.73,42.3,0.0,0.0,9e-05]
[1778371055862,43.77,80675.73,42.3,0.0,0.0,9e-05]
[1778371056305,43.77,80675.73,42.3,0.0,0.0,9e-05]
[1778371061923,43.77,80676.74,42.3,0.0,0.0,9e-05]
[1778371063224,43.77,80676.74,42.3,0.0,0.0,9e-05]
[1778371065438,43.77,80676.74,42.3,0.0,0.0,9e-05]
[1778371066243,43.77,80676.74,42.3,0.0,0.0,9e-05]
[1778371070924,43.77,80676.78,42.3,0.0,0.0,9e-05]
[1778371071810,43.77,80676.78,42.3,0.0,0.0,9e-05]
[1778371075518,43.77,80676.81,42.3,0.0,0.0,9e-05]
[1778371076280,43.77,80676.81,42.3,0.0,0.0,9e-05]
[1778371082051,43.77,80676.55,42.3,0.0,0.0,9e-05]
[1778371084444,43.77,80676.55,42.3,0.0,0.0,9e-05]
[1778371089935,43.77,80676.55,42.3,0.0,0.0,9e-05]
[1778371095237,43.77,80676.75,42.3,0.0,0.0,9e-05]
[1778371101783,43.77,80677.19,42.3,0.0,0.0,9e-05]
[1778371102443,43.77,80677.19,42.3,0.0,0.0,9e-05]
[1778371110038,43.77,80677.19,42.3,0.0,0.0,9e-05]
[1778371112228,43.77,80677.53,42.3,0.0,0.0,9e-05]
[1778371114650,43.77,80677.23,42.3,0.0,0.0,9e-05]
[1778371115181,43.77,80677.23,42.3,0.0,0.0,9e-05]
[1778371126494,43.77,80676.76,42.3,0.0,0.0,9e-05]
[1778371128500,43.77,80676.8,42.3,0.0,0.0,9e-05]
[1778371129206,43.77,80676.8,42.3,0.0,0.0,9e-05]
[1778371139585,43.77,80676.55,42.3,0.0,0.0,9e-05]
[1778371142664,43.77,80676.56,42.3,0.0,0.0,9e-05]
[1778371143952,43.77,80676.8,42.3,0.0,0.0,9e-05]
[1778371145587,43.77,80676.62,42.3,0.0,0.0,9e-05]
[1778371146269,43.77,80676.62,42.3,0.0,0.0,9e-05]
[1778371148505,43.77,80676.62,42.3,0.0,0.0,9e-05]
[1778371150020,43.77,80676.62,42.3,0.0,0.0,9e-05]
[1778371152619,43.77,80676.62,42.3,0.0,0.0,9e-05]
[1778371153432,43.77,80676.62,42.3,0.0,0.0,9e-05]
[1778371161742,43.77,80676.14,42.3,0.0,0.0,9e-05]
[1778371166100,43.77,80675.74,42.3,0.0,0.0,9e-05]
[1778371166993,43.77,80675.74,42.3,0.0,0.0,9e-05]
[1778371170111,43.77,80675.63,42.3,0.0,0.0,9e-05]
[1778371170941,43.77,80675.63,42.3,0.0,0.0,9e-05]
[1778371174336,43.77,80675.7,42.3,0.0,0.0,9e-05]
[1778371175040,43.77,80675.66,42.3,0.0,0.0,9e-05]
[1778371176767,43.77,80675.66,42.3,0.0,0.0,9e-05]
[1778371177476,43.77,80675.66,42.3,0.0,0.0,9e-05]
[1778371178085,43.77,80675.66,42.3,0.0,0.0,9e-05]
[1778371178975,43.77,80675.66,42.3,0.0,0.0,9e-05]
[1778371182151,43.77,80675.66,42.3,0.0,0.0,9e-05]
[1778371182987,43.77,80671.37,42.3,0.0,0.0,8e-05]
[1778371184484,43.77,80668.94,42.3,0.0,0.0,8e-05]
[1778371185085,43.77,80668.94,42.3,0.0,0.0,8e-05]
[1778371188206,43.77,80669.26,42.3,0.0,0.0,8e-05]
[1778371188340,43.77,80669.26,42.3,0.0,0.0,8e-05]
[1778371191037,43.77,80667.46,42.3,0.0,0.0,8e-05]
[1778371191516,43.77,80667.14,42.3,0.0,0.0,8e-05]
[1778371192821,43.77,80664.46,42.3,0.0,0.0,8e-05]
[1778371193080,43.77,80664.46,42.3,0.0,0.0,8e-05]
[1778371195382,43.77,80664.24,42.3,0.0,0.0,8e-05]
[1778371197203,43.77,80664.03,42.3,0.0,0.0,8e-05]
[1778371197980,43.77,80663.97,42.3,0.0,0.0,8e-05]
[1778371201132,43.77,80663.31,42.3,0.0,0.0,8e-05]
[1778371205433,43.77,80663.2,42.3,0.0,0.0,8e-05]
[1778371205540,43.77,80663.13,42.3,0.0,0.0,8e-05]
[1778371205744,43.77,80663.13,42.3,0.0,0.0,8e-05]
[1778371206492,43.77,80651.79,42.3,0.0,0.0,8e-05]
[1778371206637,43.77,80651.79,42.3,0.0,0.0,8e-05]
[1778371210269,43.77,80648.92,42.3,0.0,0.0,8e-05]
[1778371212197,43.77,80650.49,42.3,0.0,0.0,8e-05]
[1778371214503,43.77,80656.02,42.3,0.0,0.0,8e-05]
[1778371215292,43.77,80657.26,42.3,0.0,0.0,8e-05]
[1778371216032,43.77,80657.57,42.3,0.0,0.0,8e-05]
[1778371216882,43.77,80657.57,42.3,0.0,0.0,8e-05]
[1778371217731,43.77,80657.58,42.3,0.0,0.0,8e-05]
[1778371219154,43.77,80657.55,42.3,0.0,0.0,8e-05]
[1778371219992,43.77,80657.49,42.3,0.0,0.0,8e-05]
[1778371220852,43.77,80657.44,42.3,0.0,0.0,8e-05]
[1778371223689,43.77,80657.58,42.3,0.0,0.0,8e-05]
[1778371224457,43.77,80657.58,42.3,0.0,0.0,8e-05]
[1778371230527,43.77,80656.1,42.3,0.0,0.0,8e-05]
[1778371231137,43.77,80656.1,42.3,0.0,0.0,8e-05]
[1778371232879,43.77,80656.16,42.3,0.0,0.0,8e-05]
[1778371233502,43.77,80656.16,42.3,0.0,0.0,8e-05]
[1778371234260,43.77,80647.79,42.3,0.0,0.0,7e-05]
[1778371235318,43.77,80647.79,42.3,0.0,0.0,7e-05]
[1778371237045,43.77,80652.61,42.3,0.0,0.0,8e-05]
[1778371240729,43.77,80655.1,42.3,0.0,0.0,8e-05]
[1778371240973,43.77,80655.1,42.3,0.0,0.0,8e-05]
[1778371247328,43.77,80661.32,42.3,0.0,0.0,8e-05]
[1778371248052,43.77,80661.65,42.3,0.0,0.0,8e-05]
[1778371250395,43.77,80664.08,42.3,0.0,0.0,8e-05]
[1778371251321,43.77,80668.9,42.3,0.0,0.0,8e-05]
[1778371253586,43.77,80670.97,42.3,0.0,0.0,8e-05]
[1778371255201,43.77,80670.97,42.3,0.0,0.0,8e-05]
[1778371260472,43.77,80671.53,42.3,0.0,0.0,8e-05]
[1778371261229,43.77,80671.53,42.3,0.0,0.0,8e-05]
[1778371267491,43.77,80674.23,42.3,0.0,0.0,8e-05]
[1778371268257,43.77,80674.23,42.3,0.0,0.0,8e-05]
[1778371269710,43.77,80673.8,42.3,0.0,0.0,8e-05]
[1778371270146,43.77,80673.8,42.3,0.0,0.0,8e-05]
[1778371271911,43.77,80673.8,42.3,0.0,0.0,8e-05]
[1778371275383,43.77,80674.74,42.3,0.0,0.0,8e-05]
[1778371276170,43.77,80674.74,42.3,0.0,0.0,8e-05]
[1778371282706,43.77,80675.7,42.3,0.0,0.0,8e-05]
[1778371284977,43.77,80675.74,42.3,0.0,0.0,8e-05]
[1778371288100,43.77,80675.59,42.3,0.0,0.0,8e-05]
[1778371291896,43.77,80675.59,42.3,0.0,0.0,8e-05]
[1778371291995,43.77,80674.92,42.3,0.0,0.0,8e-05]
[1778371298709,43.77,80674.88,42.3,0.0,0.0,8e-05]
[1778371303744,43.77,80674.88,42.3,0.0,0.0,8e-05]
[1778371308779,43.77,80674.02,42.3,0.0,0.0,8e-05]
[1778371310614,43.77,80674.02,42.3,0.0,0.0,8e-05]
[1778371311286,43.77,80673.9,42.3,0.0,0.0,8e-05]
[1778371313023,43.77,80673.86,42.3,0.0,0.0,8e-05]
[1778371313991,43.77,80673.76,42.3,0.0,0.0,8e-05]
[1778371315356,43.77,80673.76,42.3,0.0,0.0,8e-05]
[1778371316087,43.77,80673.79,42.3,0.0,0.0,8e-05]
[1778371321871,43.77,80674.0,42.3,0.0,0.0,8e-05]
[1778371326906,43.77,80673.79,42.3,0.0,0.0,8e-05]
[1778371331941,43.77,80680.09,42.3,0.0,0.0,8e-05]
[1778371336153,43.77,80682.09,42.3,0.0,0.0,8e-05]
[1778371337059,43.77,80682.09,42.3,0.0,0.0,8e-05]
[1778371338085,43.77,80682.09,42.3,0.0,0.0,8e-05]
[1778371338505,43.77,80682.09,42.3,0.0,0.0,8e-05]
[1778371344565,43.77,80686.18,42.3,0.0,0.0,9e-05]
[1778371344644,43.77,80686.18,42.3,0.0,0.0,9e-05]
[1778371344659,43.77,80685.88,42.3,0.0,0.0,9e-05]
[1778371345032,43.77,80696.06,42.3,0.0,0.0,9e-05]
[1778371346064,43.77,80696.06,42.3,0.0,0.0,9e-05]
[1778371348136,43.77,80697.68,42.3,0.0,0.0,9e-05]
[1778371348986,43.77,80698.14,42.3,0.0,0.0,9e-05]
[1778371351144,43.77,80698.41,42.3,0.0,0.0,9e-05]
[1778371351998,43.77,80698.41,42.3,0.0,0.0,9e-05]
[1778371355733,43.77,80699.01,42.3,0.0,0.0,9e-05]
[1778371356461,43.77,80699.01,42.3,0.0,0.0,9e-05]
[1778371357275,43.77,80699.01,42.3,0.0,0.0,9e-05]
[1778371358015,43.77,80699.01,42.3,0.0,0.0,9e-05]
[1778371360107,43.77,80698.94,42.3,0.0,0.0,9e-05]
[1778371361942,43.77,80694.33,42.3,0.0,0.0,9e-05]
[1778371365733,43.77,80693.61,42.3,0.0,0.0,9e-05]
[1778371366290,43.77,80693.61,42.3,0.0,0.0,9e-05]
[1778371376253,43.77,80693.15,42.3,0.0,0.0,9e-05]
[1778371381288,43.77,80690.79,42.3,0.0,0.0,8e-05]
[1778371386323,43.77,80688.81,42.3,0.0,0.0,8e-05]
[1778371387093,43.77,80688.81,42.3,0.0,0.0,8e-05]
[1778371387121,43.77,80688.81,42.3,0.0,0.0,8e-05]
[1778371389733,43.77,80683.66,42.3,0.0,0.0,8e-05]
[1778371390131,43.77,80683.66,42.3,0.0,0.0,8e-05]
[1778371392662,43.77,80683.6,42.3,0.0,0.0,8e-05]
[1778371393246,43.77,80683.6,42.3,0.0,0.0,8e-05]
[1778371395271,43.77,80683.12,42.3,0.0,0.0,8e-05]
[1778371401220,43.77,80680.27,42.3,0.0,0.0,8e-05]
[1778371404449,43.77,80673.59,42.3,0.0,0.0,8e-05]
[1778371406680,43.77,80670.01,42.3,0.0,0.0,8e-05]
[1778371408348,43.77,80669.21,42.3,0.0,0.0,8e-05]
[1778371409111,43.77,80669.21,42.3,0.0,0.0,8e-05]
[1778371410546,43.77,80669.14,42.3,0.0,0.0,8e-05]
[1778371411498,43.77,80666.81,42.3,0.0,0.0,7e-05]
[1778371412221,43.77,80666.81,42.3,0.0,0.0,7e-05]
[1778371413126,43.77,80661.85,42.3,0.0,0.0,7e-05]
[1778371413735,43.77,80660.09,42.3,0.0,0.0,7e-05]
[1778371417689,43.77,80657.78,42.3,0.0,0.0,7e-05]
[1778371418280,43.77,80657.5,42.3,0.0,0.0,7e-05]
[1778371423731,43.77,80656.66,42.3,0.0,0.0,7e-05]
[1778371424277,43.77,80656.66,42.3,0.0,0.0,7e-05]
[1778371425708,43.77,80656.62,42.3,0.0,0.0,7e-05]
[1778371426845,43.77,80656.62,42.3,0.0,0.0,7e-05]
[1778371427206,43.77,80656.62,42.3,0.0,0.0,7e-05]
[1778371428095,43.77,80652.04,42.3,0.0,0.0,7e-05]
[1778371429526,43.77,80651.08,42.3,0.0,0.0,7e-05]
[1778371430902,43.77,80650.56,42.3,0.0,0.0,7e-05]
[1778371435399,43.77,80650.84,42.3,0.0,0.0,7e-05]
[1778371436111,43.77,80652.44,42.3,0.0,0.0,7e-05]
[1778371436840,43.77,80653.34,42.3,0.0,0.0,7e-05]
[1778371442716,43.77,80653.13,42.3,0.0,0.0,7e-05]
[1778371444426,43.77,80653.09,42.3,0.0,0.0,7e-05]
[1778371445407,43.77,80652.43,42.3,0.0,0.0,7e-05]
[1778371446999,43.77,80652.04,42.3,0.0,0.0,7e-05]
[1778371448628,43.77,80652.04,42.3,0.0,0.0,7e-05]
[1778371451780,43.77,80642.19,42.3,0.0,0.0,7e-05]
[1778371456920,43.77,80641.23,42.3,0.0,0.0,7e-05]
[1778371457586,43.77,80641.23,42.3,0.0,0.0,7e-05]
[1778371458291,43.77,80643.38,42.3,0.0,0.0,7e-05]
[1778371459061,43.77,80642.88,42.3,0.0,0.0,7e-05]
[1778371464122,43.77,80642.49,42.3,0.0,0.0,7e-05]
[1778371464803,43.77,80641.31,42.3,0.0,0.0,7e-05]
[1778371466282,43.77,80641.24,42.3,0.0,0.0,7e-05]
[1778371467194,43.77,80640.49,42.3,0.0,0.0,7e-05]
[1778371467904,43.77,80640.49,42.3,0.0,0.0,7e-05]
[1778371468543,43.77,80640.49,42.3,0.0,0.0,7e-05]
[1778371473071,43.77,80641.27,42.3,0.0,0.0,6e-05]
[1778371474878,43.77,80641.2,42.3,0.0,0.0,6e-05]
[1778371479504,43.77,80641.56,42.3,0.0,0.0,6e-05]
[1778371480145,43.77,80641.56,42.3,0.0,0.0,6e-05]
[1778371486158,43.77,80640.84,42.3,0.0,0.0,6e-05]
[1778371487086,43.77,80640.92,42.3,0.0,0.0,6e-05]
[1778371490774,43.77,80640.74,42.3,0.0,0.0,6e-05]
[1778371491227,43.77,80640.74,42.3,0.0,0.0,6e-05]
[1778371496683,43.77,80640.2,42.3,0.0,0.0,6e-05]
[1778371497435,43.77,80640.2,42.3,0.0,0.0,6e-05]
[1778371498802,43.77,80640.2,42.3,0.0,0.0,6e-05]
[1778371499398,43.77,80640.13,42.3,0.0,0.0,6e-05]
[1778371500103,43.77,80640.13,42.3,0.0,0.0,6e-05]
[1778371501731,43.77,80639.02,42.3,0.0,0.0,6e-05]
[1778371504365,43.77,80630.52,42.3,0.0,0.0,6e-05]
[1778371504763,43.77,80617.6,42.3,0.0,0.0,6e-05]
[1778371505223,43.77,80617.6,42.3,0.0,0.0,6e-05]
[1778371506225,43.77,80623.43,42.3,0.0,0.0,6e-05]
[1778371506279,43.77,80623.43,42.3,0.0,0.0,6e-05]
[1778371506416,43.77,80623.43,42.3,0.0,0.0,6e-05]
[1778371507912,43.77,80634.41,42.3,0.0,0.0,6e-05]
[1778371512875,43.77,80636.6,42.3,0.0,0.0,6e-05]
[1778371513777,43.77,80636.6,42.3,0.0,0.0,6e-05]
[1778371514375,43.77,80637.16,42.3,0.0,0.0,6e-05]
[1778371515402,43.77,80637.55,42.3,0.0,0.0,6e-05]
[1778371516088,43.77,80637.83,42.3,0.0,0.0,6e-05]
[1778371517610,43.77,80637.76,42.3,0.0,0.0,6e-05]
[1778371519103,43.77,80637.76,42.3,0.0,0.0,6e-05]
[1778371523592,43.77,80637.76,42.3,0.0,0.0,6e-05]
[1778371524313,43.77,80637.76,42.3,0.0,0.0,6e-05]
[1778371527229,43.77,80634.41,42.3,0.0,0.0,6e-05]
[1778371528096,43.77,80634.41,42.3,0.0,0.0,6e-05]
[1778371530086,43.77,80634.01,42.3,0.0,0.0,6e-05]
[1778371530780,43.77,80634.01,42.3,0.0,0.0,6e-05]
[1778371531492,43.77,80632.33,42.3,0.0,0.0,6e-05]
[1778371531533,43.77,80632.11,42.3,0.0,0.0,6e-05]
[1778371532310,43.77,80632.11,42.3,0.0,0.0,6e-05]
[1778371533995,43.77,80631.19,42.3,0.0,0.0,6e-05]
[1778371535649,43.77,80631.62,42.3,0.0,0.0,6e-05]
[1778371537100,43.77,80631.62,42.3,0.0,0.0,6e-05]
[1778371537851,43.77,80631.62,42.3,0.0,0.0,6e-05]
[1778371539281,43.77,80630.59,42.3,0.0,0.0,6e-05]
[1778371541919,43.77,80630.59,42.3,0.0,0.0,6e-05]
[1778371542838,43.77,80630.59,42.3,0.0,0.0,6e-05]
[1778371545004,43.77,80628.85,42.3,0.0,0.0,6e-05]
[1778371546774,43.77,80629.14,42.3,0.0,0.0,6e-05]
[1778371546919,43.77,80629.28,42.3,0.0,0.0,6e-05]
[1778371548466,43.77,80633.88,42.3,0.0,0.0,6e-05]
[1778371549140,43.77,80637.9,42.3,0.0,0.0,6e-05]
[1778371555355,43.77,80638.97,42.3,0.0,0.0,6e-05]
[1778371556087,43.77,80638.97,42.3,0.0,0.0,6e-05]
[1778371556920,43.77,80639.01,42.3,0.0,0.0,6e-05]
[1778371557606,43.77,80639.01,42.3,0.0,0.0,6e-05]
[1778371562457,43.77,80636.53,42.3,0.0,0.0,6e-05]
[1778371563049,43.77,80635.57,42.3,0.0,0.0,6e-05]
[1778371566374,43.77,80635.6,42.3,0.0,0.0,6e-05]
[1778371567209,43.77,80635.34,42.3,0.0,0.0,6e-05]
[1778371572070,43.77,80634.81,42.3,0.0,0.0,6e-05]
[1778371572904,43.77,80634.81,42.3,0.0,0.0,6e-05]
[1778371573472,43.77,80634.81,42.3,0.0,0.0,6e-05]
[1778371574285,43.77,80634.92,42.3,0.0,0.0,6e-05]
[1778371577401,43.77,80634.92,42.3,0.0,0.0,6e-05]
[1778371578879,43.77,80634.92,42.3,0.0,0.0,6e-05]
[1778371581033,43.77,80636.88,42.3,0.0,0.0,6e-05]
[1778371581862,43.77,80636.88,42.3,0.0,0.0,6e-05]
[1778371586391,43.77,80636.63,42.3,0.0,0.0,6e-05]
[1778371587174,43.77,80636.48,42.3,0.0,0.0,6e-05]
[1778371588075,43.77,80636.48,42.3,0.0,0.0,6e-05]
[1778371588724,43.77,80636.48,42.3,0.0,0.0,6e-05]
[1778371590955,43.77,80634.83,42.3,0.0,0.0,6e-05]
[1778371591730,43.77,80634.83,42.3,0.0,0.0,6e-05]
[1778371596798,43.77,80634.71,42.3,0.0,0.0,6e-05]
[1778371602840,43.77,80634.7,42.3,0.0,0.0,6e-05]
[1778371604745,43.77,80634.7,42.3,0.0,0.0,6e-05]
[1778371605311,43.77,80634.7,42.3,0.0,0.0,6e-05]
[1778371606264,43.77,80634.7,42.3,0.0,0.0,6e-05]
[1778371607117,43.77,80634.7,42.3,0.0,0.0,6e-05]
[1778371608656,43.77,80634.23,42.3,0.0,0.0,6e-05]
[1778371609208,43.77,80634.23,42.3,0.0,0.0,6e-05]
[1778371614924,43.77,80634.27,42.3,0.0,0.0,6e-05]
[1778371619799,43.77,80632.77,42.3,0.0,0.0,6e-05]
[1778371622031,43.77,80632.34,42.3,0.0,0.0,6e-05]
[1778371624081,43.77,80632.27,42.3,0.0,0.0,6e-05]
[1778371625954,43.77,80632.2,42.3,0.0,0.0,6e-05]
[1778371626614,43.77,80632.2,42.3,0.0,0.0,6e-05]
[1778371629218,43.77,80632.3,42.3,0.0,0.0,6e-05]
[1778371630039,43.77,80630.73,42.3,0.0,0.0,6e-05]
[1778371631888,43.77,80629.15,42.3,0.0,0.0,6e-05]
[1778371633439,43.77,80624.88,42.3,0.0,0.0,6e-05]
[1778371639105,43.77,80622.99,42.3,0.0,0.0,6e-05]
[1778371641321,43.77,80622.85,42.3,0.0,0.0,6e-05]
[1778371642149,43.77,80622.89,42.3,0.0,0.0,6e-05]
[1778371644213,43.77,80622.82,42.3,0.0,0.0,6e-05]
[1778371645134,43.77,80622.82,42.3,0.0,0.0,6e-05]
[1778371650543,43.77,80618.61,42.3,0.0,0.0,5e-05]
[1778371651191,43.77,80616.1,42.3,0.0,0.0,5e-05]
[1778371652248,43.77,80616.1,42.3,0.0,0.0,5e-05]
[1778371659247,43.77,80619.7,42.3,0.0,0.0,5e-05]
[1778371663241,43.77,80619.45,42.3,0.0,0.0,5e-05]
[1778371663488,43.77,80619.45,42.3,0.0,0.0,5e-05]
[1778371665359,43.77,80621.95,42.3,0.0,0.0,5e-05]
[1778371666145,43.77,80622.94,42.3,0.0,0.0,5e-05]
[1778371671225,43.77,80622.94,42.3,0.0,0.0,5e-05]
[1778371672095,43.77,80622.94,42.3,0.0,0.0,5e-05]
[1778371677408,43.77,80622.76,42.3,0.0,0.0,5e-05]
[1778371678077,43.77,80622.76,42.3,0.0,0.0,5e-05]
[1778371681862,43.77,80623.17,42.3,0.0,0.0,5e-05]
[1778371682431,43.77,80623.17,42.3,0.0,0.0,5e-05]
[1778371686284,43.77,80623.24,42.3,0.0,0.0,5e-05]
[1778371687184,43.77,80623.24,42.3,0.0,0.0,5e-05]
[1778371688106,43.77,80623.24,42.3,0.0,0.0,5e-05]
[1778371688802,43.77,80623.24,42.3,0.0,0.0,5e-05]
[1778371690244,43.77,80623.24,42.3,0.0,0.0,5e-05]
[1778371691897,43.77,80623.24,42.3,0.0,0.0,5e-05]
[1778371695239,43.77,80623.24,42.3,0.0,0.0,5e-05]
[1778371695499,43.77,80630.95,42.3,0.0,0.0,6e-05]
[1778371696026,43.77,80630.95,42.3,0.0,0.0,6e-05]
[1778371697622,43.77,80633.56,42.3,0.0,0.0,6e-05]
[1778371698408,43.77,80635.0,42.3,0.0,0.0,6e-05]
[1778371699325,43.77,80635.1,42.3,0.0,0.0,6e-05]
[1778371701123,43.77,80628.62,42.3,0.0,0.0,6e-05]
[1778371706580,43.77,80626.97,42.3,0.0,0.0,6e-05]
[1778371709601,43.77,80620.3,42.3,0.0,0.0,5e-05]
[1778371712021,43.77,80619.28,42.3,0.0,0.0,5e-05]
[1778371711615,43.77,80618.48,42.3,0.0,0.0,5e-05]
[1778371712882,43.77,80618.48,42.3,0.0,0.0,5e-05]
[1778371714609,43.77,80614.34,42.3,0.0,0.0,5e-05]
[1778371715320,43.77,80614.41,42.3,0.0,0.0,5e-05]
[1778371717793,43.77,80614.26,42.3,0.0,0.0,5e-05]
[1778371718363,43.77,80614.18,42.3,0.0,0.0,5e-05]
[1778371719112,43.77,80614.18,42.3,0.0,0.0,5e-05]
[1778371719890,43.77,80614.18,42.3,0.0,0.0,5e-05]
[1778371729739,43.77,80613.31,42.3,0.0,0.0,5e-05]
[1778371731991,43.77,80613.4,42.3,0.0,0.0,5e-05]
[1778371737213,43.77,80613.38,42.3,0.0,0.0,5e-05]
[1778371738680,43.77,80613.38,42.3,0.0,0.0,5e-05]
[1778371740159,43.77,80613.42,42.3,0.0,0.0,5e-05]
[1778371741077,43.77,80613.42,42.3,0.0,0.0,5e-05]
[1778371740818,43.77,80651.88,42.3,0.0,0.0,6e-05]
[1778371745089,43.77,80654.04,42.3,0.0,0.0,6e-05]
[1778371746072,43.77,80654.04,42.3,0.0,0.0,6e-05]
[1778371748696,43.77,80656.09,42.3,0.0,0.0,6e-05]
[1778371749435,43.77,80655.68,42.3,0.0,0.0,6e-05]
[1778371750069,43.77,80655.68,42.3,0.0,0.0,6e-05]
[1778371752138,43.77,80656.15,42.3,0.0,0.0,6e-05]
[1778371752952,43.77,80656.15,42.3,0.0,0.0,6e-05]
[1778371753869,43.77,80656.36,42.3,0.0,0.0,6e-05]
[1778371757745,43.77,80656.56,42.3,0.0,0.0,6e-05]
[1778371758248,43.77,80656.2,42.3,0.0,0.0,6e-05]
[1778371763987,43.77,80655.83,42.3,0.0,0.0,6e-05]
[1778371768764,43.77,80655.69,42.3,0.0,0.0,6e-05]
[1778371769387,43.77,80655.69,42.3,0.0,0.0,6e-05]
[1778371775065,43.77,80656.45,42.3,0.0,0.0,6e-05]
[1778371779067,43.77,80656.45,42.3,0.0,0.0,6e-05]
[1778371779937,43.77,80656.45,42.3,0.0,0.0,6e-05]
[1778371783546,43.77,80656.59,42.3,0.0,0.0,6e-05]
[1778371784323,43.77,80656.59,42.3,0.0,0.0,6e-05]
[1778371786950,43.77,80656.39,42.3,0.0,0.0,6e-05]
[1778371787714,43.77,80656.39,42.3,0.0,0.0,6e-05]
[1778371795108,43.77,80657.22,42.3,0.0,0.0,6e-05]
[1778371795940,43.77,80657.22,42.3,0.0,0.0,6e-05]
[1778371801260,43.77,80657.11,42.3,0.0,0.0,6e-05]
[1778371802178,43.77,80657.12,42.3,0.0,0.0,6e-05]
[1778371805342,43.77,80656.89,42.3,0.0,0.0,6e-05]
[1778371805467,43.77,80656.89,42.3,0.0,0.0,6e-05]
[1778371805583,43.77,80656.89,42.3,0.0,0.0,6e-05]
[1778371806249,43.77,80658.08,42.3,0.0,0.0,6e-05]
[1778371807003,43.77,80658.08,42.3,0.0,0.0,6e-05]
[1778371807029,43.77,80668.01,42.3,0.0,0.0,6e-05]
[1778371807801,43.77,80668.01,42.3,0.0,0.0,6e-05]
[1778371809718,43.77,80672.88,42.3,0.0,0.0,7e-05]
[1778371809992,43.77,80672.88,42.3,0.0,0.0,7e-05]
[1778371810310,43.77,80660.76,42.3,0.0,0.0,6e-05]
[1778371815345,43.77,80657.97,42.3,0.0,0.0,6e-05]
[1778371820863,43.77,80658.18,42.3,0.0,0.0,6e-05]
[1778371821712,43.77,80657.79,42.3,0.0,0.0,6e-05]
[1778371823150,43.77,80657.79,42.3,0.0,0.0,6e-05]
[1778371824654,43.77,80657.38,42.3,0.0,0.0,6e-05]
[1778371828685,43.77,80656.75,42.3,0.0,0.0,6e-05]
[1778371829347,43.77,80656.75,42.3,0.0,0.0,6e-05]
[1778371830998,43.77,80656.91,42.3,0.0,0.0,6e-05]
[1778371831769,43.77,80656.95,42.3,0.0,0.0,6e-05]
[1778371835526,43.77,80657.21,42.3,0.0,0.0,6e-05]
[1778371836131,43.77,80657.21,42.3,0.0,0.0,6e-05]
[1778371836975,43.77,80656.8,42.3,0.0,0.0,6e-05]
[1778371838189,43.77,80657.09,42.3,0.0,0.0,6e-05]
[1778371846563,43.77,80656.62,42.3,0.0,0.0,6e-05]
[1778371848105,43.77,80656.62,42.3,0.0,0.0,6e-05]
[1778371848983,43.77,80658.03,42.3,0.0,0.0,6e-05]
[1778371852238,43.77,80658.06,42.3,0.0,0.0,6e-05]
[1778371852354,43.77,80658.06,42.3,0.0,0.0,6e-05]
[1778371852897,43.77,80658.06,42.3,0.0,0.0,6e-05]
[1778371852997,43.77,80664.94,42.3,0.0,0.0,6e-05]
[1778371853845,43.77,80664.94,42.3,0.0,0.0,6e-05]
[1778371856176,43.77,80667.12,42.3,0.0,0.0,6e-05]
[1778371856944,43.77,80667.66,42.3,0.0,0.0,6e-05]
[1778371862678,43.77,80671.98,42.3,0.0,0.0,6e-05]
[1778371868048,43.77,80672.05,42.3,0.0,0.0,6e-05]
[1778371868921,43.77,80671.94,42.3,0.0,0.0,6e-05]
[1778371871790,43.77,80672.0,42.3,0.0,0.0,6e-05]
[1778371873348,43.77,80672.29,42.3,0.0,0.0,6e-05]
[1778371876558,43.77,80672.44,42.3,0.0,0.0,6e-05]
[1778371877312,43.77,80676.66,42.3,0.0,0.0,6e-05]
[1778371880170,43.77,80680.32,42.3,0.0,0.0,7e-05]
[1778371881078,43.77,80680.39,42.3,0.0,0.0,7e-05]
[1778371884960,43.77,80680.11,42.3,0.0,0.0,7e-05]
[1778371885844,43.77,80680.11,42.3,0.0,0.0,7e-05]
[1778371887615,43.77,80679.55,42.3,0.0,0.0,7e-05]
[1778371887653,43.77,80679.55,42.3,0.0,0.0,7e-05]
[1778371887853,43.77,80688.34,42.3,0.0,0.0,7e-05]
[1778371891069,43.77,80690.62,42.3,0.0,0.0,7e-05]
[1778371892025,43.77,80690.54,42.3,0.0,0.0,7e-05]
[1778371899189,43.77,80689.2,42.3,0.0,0.0,7e-05]
[1778371902056,43.77,80689.2,42.3,0.0,0.0,7e-05]
[1778371909002,43.77,80689.52,42.3,0.0,0.0,7e-05]
[1778371913972,43.77,80689.49,42.3,0.0,0.0,7e-05]
[1778371914904,43.77,80689.52,42.3,0.0,0.0,7e-05]
[1778371920073,43.77,80689.56,42.3,0.0,0.0,7e-05]
[1778371921662,43.77,80691.86,42.3,0.0,0.0,7e-05]
[1778371923148,43.77,80691.79,42.3,0.0,0.0,7e-05]
[1778371923990,43.77,80691.65,42.3,0.0,0.0,7e-05]
[1778371929467,43.77,80691.2,42.3,0.0,0.0,7e-05]
[1778371929975,43.77,80691.2,42.3,0.0,0.0,7e-05]
[1778371932775,43.77,80691.27,42.3,0.0,0.0,7e-05]
[1778371932930,43.77,80691.27,42.3,0.0,0.0,7e-05]
[1778371940219,43.77,80696.28,42.3,0.0,0.0,7e-05]
[1778371941437,43.77,80698.59,42.3,0.0,0.0,7e-05]
[1778371942160,43.77,80698.59,42.3,0.0,0.0,7e-05]
[1778371946121,43.77,80698.84,42.3,0.0,0.0,7e-05]
[1778371947853,43.77,80698.99,42.3,0.0,0.0,7e-05]
[1778371953080,43.77,80698.99,42.3,0.0,0.0,7e-05]
[1778371953180,43.77,80698.74,42.3,0.0,0.0,7e-05]
[1778371953839,43.77,80698.74,42.3,0.0,0.0,7e-05]
[1778371955959,43.77,80698.81,42.3,0.0,0.0,7e-05]
[1778371956803,43.77,80698.81,42.3,0.0,0.0,7e-05]
[1778371964169,43.77,80696.49,42.3,0.0,0.0,7e-05]
[1778371965111,43.77,80696.35,42.3,0.0,0.0,7e-05]
[1778371966748,43.77,80696.53,42.3,0.0,0.0,7e-05]
[1778371967404,43.77,80696.53,42.3,0.0,0.0,7e-05]
[1778371972443,43.77,80696.88,42.3,0.0,0.0,7e-05]
[1778371977279,43.77,80697.88,42.3,0.0,0.0,7e-05]
[1778371978036,43.77,80698.28,42.3,0.0,0.0,7e-05]
[1778371979399,43.77,80698.63,42.3,0.0,0.0,7e-05]
[1778371980156,43.77,80698.63,42.3,0.0,0.0,7e-05]
[1778371980341,43.77,80697.36,42.3,0.0,0.0,7e-05]
[1778371980752,43.77,80697.36,42.3,0.0,0.0,7e-05]
[1778371985113,43.77,80696.8,42.3,0.0,0.0,7e-05]
[1778371985931,43.77,80696.87,42.3,0.0,0.0,7e-05]
[1778371986577,43.77,80697.05,42.3,0.0,0.0,7e-05]
[1778371987190,43.77,80697.05,42.3,0.0,0.0,7e-05]
[1778371987997,43.77,80698.01,42.3,0.0,0.0,7e-05]
[1778371988677,43.77,80698.21,42.3,0.0,0.0,7e-05]
[1778371990036,43.77,80698.21,42.3,0.0,0.0,7e-05]
[1778371993685,43.77,80698.04,42.3,0.0,0.0,7e-05]
[1778371995202,43.77,80698.11,42.3,0.0,0.0,7e-05]
[1778371995893,43.77,80698.07,42.3,0.0,0.0,7e-05]
[1778371997553,43.77,80698.07,42.3,0.0,0.0,7e-05]
[1778371998217,43.77,80698.07,42.3,0.0,0.0,7e-05]
[1778372006940,43.77,80698.31,42.3,0.0,0.0,7e-05]
[1778372007783,43.77,80698.31,42.3,0.0,0.0,7e-05]
[1778372015744,43.77,80698.19,42.3,0.0,0.0,7e-05]
[1778372016975,43.77,80698.19,42.3,0.0,0.0,7e-05]
[1778372017723,43.77,80698.19,42.3,0.0,0.0,7e-05]
[1778372019772,43.77,80708.01,42.3,0.0,0.0,7e-05]
[1778372024807,43.77,80711.63,42.3,0.0,0.0,7e-05]
[1778372025851,43.77,80711.63,42.3,0.0,0.0,7e-05]
[1778372027411,43.77,80710.87,42.3,0.0,0.0,7e-05]
[1778372030167,43.77,80710.71,42.3,0.0,0.0,7e-05]
[1778372031001,43.77,80710.42,42.3,0.0,0.0,7e-05]
[1778372033188,43.77,80710.42,42.3,0.0,0.0,7e-05]
[1778372033920,43.77,80710.67,42.3,0.0,0.0,7e-05]
[1778372035270,43.77,80711.0,42.3,0.0,0.0,7e-05]
[1778372036143,43.77,80710.96,42.3,0.0,0.0,7e-05]
[1778372040589,43.77,80711.45,42.3,0.0,0.0,7e-05]
[1778372043695,43.77,80710.14,42.3,0.0,0.0,7e-05]
[1778372048460,43.77,80709.59,42.3,0.0,0.0,7e-05]
[1778372049127,43.77,80709.59,42.3,0.0,0.0,7e-05]
[1778372054180,43.77,80709.7,42.3,0.0,0.0,7e-05]
[1778372054994,43.77,80709.74,42.3,0.0,0.0,7e-05]
[1778372057524,43.77,80704.94,42.3,0.0,0.0,7e-05]
[1778372058109,43.77,80704.94,42.3,0.0,0.0,7e-05]
[1778372065021,43.77,80699.03,42.3,0.0,0.0,7e-05]
[1778372065730,43.77,80699.03,42.3,0.0,0.0,7e-05]
[1778372068045,43.77,80699.31,42.3,0.0,0.0,7e-05]
[1778372068773,43.77,80699.31,42.3,0.0,0.0,7e-05]
[1778372076169,43.77,80698.84,42.3,0.0,0.0,6e-05]
[1778372079730,43.77,80698.68,42.3,0.0,0.0,6e-05]
[1778372080213,43.77,80698.68,42.3,0.0,0.0,6e-05]
[1778372082925,43.77,80698.33,42.3,0.0,0.0,6e-05]
[1778372084477,43.77,80698.33,42.3,0.0,0.0,6e-05]
[1778372090888,43.77,80698.33,42.3,0.0,0.0,6e-05]
[1778372091952,43.77,80698.33,42.3,0.0,0.0,6e-05]
[1778372095682,43.77,80698.33,42.3,0.0,0.0,6e-05]
[1778372096243,43.77,80698.33,42.3,0.0,0.0,6e-05]
[1778372101209,43.77,80695.9,42.3,0.0,0.0,6e-05]
[1778372102306,43.77,80694.54,42.3,0.0,0.0,6e-05]
[1778372106282,43.77,80695.45,42.3,0.0,0.0,6e-05]
[1778372107155,43.77,80695.45,42.3,0.0,0.0,6e-05]
[1778372111886,43.77,80695.38,42.3,0.0,0.0,6e-05]
[1778372113404,43.77,80695.42,42.3,0.0,0.0,6e-05]
[1778372115863,43.77,80695.49,42.3,0.0,0.0,6e-05]
[1778372116696,43.77,80695.42,42.3,0.0,0.0,6e-05]
[1778372121216,43.77,80694.95,42.3,0.0,0.0,6e-05]
[1778372122093,43.77,80694.67,42.3,0.0,0.0,6e-05]
[1778372125170,43.77,80694.3,42.3,0.0,0.0,6e-05]
[1778372125946,43.77,80694.45,42.3,0.0,0.0,6e-05]
[1778372126514,43.77,80696.68,42.3,0.0,0.0,6e-05]
[1778372127258,43.77,80696.68,42.3,0.0,0.0,6e-05]
[1778372127527,43.77,80706.59,42.3,0.0,0.0,7e-05]
[1778372131306,43.77,80711.53,42.3,0.0,0.0,7e-05]
[1778372131406,43.77,80711.49,42.3,0.0,0.0,7e-05]
[1778372132194,43.77,80711.49,42.3,0.0,0.0,7e-05]
[1778372133074,43.77,80711.21,42.3,0.0,0.0,7e-05]
[1778372133795,43.77,80711.21,42.3,0.0,0.0,7e-05]
[1778372135624,43.77,80711.21,42.3,0.0,0.0,7e-05]
[1778372136262,43.77,80711.21,42.3,0.0,0.0,7e-05]
[1778372138131,43.77,80711.24,42.3,0.0,0.0,7e-05]
[1778372139952,43.77,80711.17,42.3,0.0,0.0,7e-05]
[1778372141924,43.77,80711.47,42.3,0.0,0.0,7e-05]
[1778372142848,43.77,80711.68,42.3,0.0,0.0,7e-05]
[1778372144952,43.77,80711.72,42.3,0.0,0.0,7e-05]
[1778372146600,43.77,80711.87,42.3,0.0,0.0,7e-05]
[1778372147336,43.77,80711.87,42.3,0.0,0.0,7e-05]
[1778372147997,43.77,80711.87,42.3,0.0,0.0,7e-05]
[1778372155723,43.77,80711.84,42.3,0.0,0.0,7e-05]
[1778372156550,43.77,80711.84,42.3,0.0,0.0,7e-05]
[1778372157354,43.77,80711.84,42.3,0.0,0.0,7e-05]
[1778372158157,43.77,80711.77,42.3,0.0,0.0,7e-05]
[1778372160616,43.77,80711.77,42.3,0.0,0.0,7e-05]
[1778372161452,43.77,80711.77,42.3,0.0,0.0,7e-05]
[1778372162207,43.77,80711.9,42.3,0.0,0.0,7e-05]
[1778372163086,43.77,80711.9,42.3,0.0,0.0,7e-05]
[1778372164524,43.77,80711.9,42.3,0.0,0.0,7e-05]
[1778372165236,43.77,80711.9,42.3,0.0,0.0,7e-05]
[1778372167239,43.77,80711.9,42.3,0.0,0.0,7e-05]
[1778372168030,43.77,80711.94,42.3,0.0,0.0,7e-05]
[1778372173679,43.77,80709.36,42.3,0.0,0.0,7e-05]
[1778372176109,43.77,80707.38,42.3,0.0,0.0,7e-05]
[1778372179915,43.77,80707.49,42.3,0.0,0.0,7e-05]
[1778372180647,43.77,80707.56,42.3,0.0,0.0,7e-05]
[1778372181532,43.77,80707.53,42.3,0.0,0.0,7e-05]
[1778372181561,43.77,80707.53,42.3,0.0,0.0,7e-05]
[1778372181746,43.77,80707.53,42.3,0.0,0.0,7e-05]
[1778372183102,43.77,80702.44,42.3,0.0,0.0,6e-05]
[1778372185022,43.77,80689.44,42.3,0.0,0.0,6e-05]
[1778372190057,43.77,80689.86,42.3,0.0,0.0,6e-05]
[1778372191064,43.77,80689.77,42.3,0.0,0.0,6e-05]
[1778372194222,43.77,80689.58,42.3,0.0,0.0,6e-05]
[1778372195092,43.77,80689.54,42.3,0.0,0.0,6e-05]
[1778372195920,43.77,80689.61,42.3,0.0,0.0,6e-05]
[1778372196629,43.77,80689.61,42.3,0.0,0.0,6e-05]
[1778372198842,43.77,80688.99,42.3,0.0,0.0,6e-05]
[1778372199523,43.77,80688.99,42.3,0.0,0.0,6e-05]
[1778372203863,43.77,80687.19,42.3,0.0,0.0,6e-05]
[1778372204510,43.77,80687.19,42.3,0.0,0.0,6e-05]
[1778372205297,43.77,80687.57,42.3,0.0,0.0,6e-05]
[1778372206074,43.77,80687.5,42.3,0.0,0.0,6e-05]
[1778372207612,43.77,80687.5,42.3,0.0,0.0,6e-05]
[1778372208226,43.77,80687.5,42.3,0.0,0.0,6e-05]
[1778372210198,43.77,80696.94,42.3,0.0,0.0,6e-05]
[1778372212396,43.77,80701.92,42.3,0.0,0.0,6e-05]
[1778372213241,43.77,80701.87,42.3,0.0,0.0,6e-05]
[1778372214018,43.77,80701.8,42.3,0.0,0.0,6e-05]
[1778372214920,43.77,80701.73,42.3,0.0,0.0,6e-05]
[1778372217054,43.77,80701.51,42.3,0.0,0.0,6e-05]
[1778372217788,43.77,80701.51,42.3,0.0,0.0,6e-05]
[1778372222412,43.77,80703.42,42.3,0.0,0.0,6e-05]
[1778372223072,43.77,80704.91,42.3,0.0,0.0,6e-05]
[1778372223664,43.77,80704.83,42.3,0.0,0.0,6e-05]
[1778372224612,43.77,80704.83,42.3,0.0,0.0,6e-05]
[1778372225212,43.77,80704.83,42.3,0.0,0.0,6e-05]
[1778372226000,43.77,80704.3,42.3,0.0,0.0,6e-05]
[1778372231345,43.77,80704.76,42.3,0.0,0.0,6e-05]
[1778372231957,43.77,80704.76,42.3,0.0,0.0,6e-05]
[1778372232438,43.77,80704.76,42.3,0.0,0.0,6e-05]
[1778372233361,43.77,80697.68,42.3,0.0,0.0,6e-05]
[1778372234372,43.77,80697.68,42.3,0.0,0.0,6e-05]
[1778372236118,43.77,80695.49,42.3,0.0,0.0,6e-05]
[1778372236899,43.77,80695.45,42.3,0.0,0.0,6e-05]
[1778372237553,43.77,80695.45,42.3,0.0,0.0,6e-05]
[1778372238184,43.77,80695.45,42.3,0.0,0.0,6e-05]
[1778372238911,43.77,80695.45,42.3,0.0,0.0,6e-05]
[1778372244438,43.77,80695.29,42.3,0.0,0.0,6e-05]
[1778372249474,43.77,80695.3,42.3,0.0,0.0,6e-05]
[1778372251071,43.77,80695.3,42.3,0.0,0.0,6e-05]
[1778372251171,43.77,80695.3,42.3,0.0,0.0,6e-05]
[1778372251884,43.77,80695.3,42.3,0.0,0.0,6e-05]
[1778372253280,43.77,80695.3,42.3,0.0,0.0,6e-05]
[1778372254242,43.77,80695.3,42.3,0.0,0.0,6e-05]
[1778372255206,43.77,80694.6,42.3,0.0,0.0,6e-05]
[1778372256104,43.77,80693.83,42.3,0.0,0.0,6e-05]
[1778372261557,43.77,80693.33,42.3,0.0,0.0,6e-05]
[1778372262998,43.77,80693.44,42.3,0.0,0.0,6e-05]
[1778372264638,43.77,80694.46,42.3,0.0,0.0,6e-05]
[1778372266969,43.77,80694.46,42.3,0.0,0.0,6e-05]
[1778372268314,43.77,80694.55,42.3,0.0,0.0,6e-05]
[1778372271969,43.77,80694.55,42.3,0.0,0.0,6e-05]
[1778372272839,43.77,80694.55,42.3,0.0,0.0,6e-05]
[1778372276445,43.77,80694.55,42.3,0.0,0.0,6e-05]
[1778372277178,43.77,80694.55,42.3,0.0,0.0,6e-05]
[1778372278459,43.77,80694.62,42.3,0.0,0.0,6e-05]
[1778372279181,43.77,80694.62,42.3,0.0,0.0,6e-05]
[1778372285150,43.77,80694.62,42.3,0.0,0.0,6e-05]
[1778372285911,43.77,80694.62,42.3,0.0,0.0,6e-05]
[1778372288009,43.77,80694.47,42.3,0.0,0.0,6e-05]
[1778372288763,43.77,80694.62,42.3,0.0,0.0,6e-05]
[1778372292000,43.77,80694.47,42.3,0.0,0.0,6e-05]
[1778372292857,43.77,80694.3,42.3,0.0,0.0,6e-05]
[1778372294182,43.77,80694.51,42.3,0.0,0.0,6e-05]
[1778372295709,43.77,80694.33,42.3,0.0,0.0,6e-05]
[1778372296389,43.77,80694.33,42.3,0.0,0.0,6e-05]
[1778372297202,43.77,80694.55,42.3,0.0,0.0,6e-05]
[1778372302844,43.77,80694.4,42.3,0.0,0.0,6e-05]
[1778372307879,43.77,80694.72,42.3,0.0,0.0,6e-05]
[1778372311907,43.77,80694.58,42.3,0.0,0.0,6e-05]
[1778372314351,43.77,80694.83,42.3,0.0,0.0,6e-05]
[1778372315277,43.77,80694.83,42.3,0.0,0.0,6e-05]
[1778372316933,43.77,80694.86,42.3,0.0,0.0,6e-05]
[1778372318282,43.77,80694.72,42.3,0.0,0.0,6e-05]
[1778372323398,43.77,80694.88,42.3,0.0,0.0,6e-05]
[1778372324258,43.77,80694.74,42.3,0.0,0.0,6e-05]
[1778372325133,43.77,80694.74,42.3,0.0,0.0,6e-05]
[1778372325897,43.77,80694.74,42.3,0.0,0.0,6e-05]
[1778372326664,43.77,80694.74,42.3,0.0,0.0,6e-05]
[1778372327370,43.77,80694.74,42.3,0.0,0.0,6e-05]
[1778372328118,43.77,80694.74,42.3,0.0,0.0,6e-05]
[1778372328915,43.77,80694.77,42.3,0.0,0.0,6e-05]
[1778372334061,43.77,80694.59,42.3,0.0,0.0,6e-05]
[1778372340103,43.77,80694.95,42.3,0.0,0.0,6e-05]
[1778372342985,43.77,80694.95,42.3,0.0,0.0,6e-05]
[1778372343764,43.77,80694.95,42.3,0.0,0.0,6e-05]
[1778372348223,43.77,80694.95,42.3,0.0,0.0,6e-05]
[1778372349133,43.77,80694.95,42.3,0.0,0.0,6e-05]
[1778372351975,43.77,80695.02,42.3,0.0,0.0,6e-05]
[1778372353553,43.77,80694.84,42.3,0.0,0.0,6e-05]
[1778372355208,43.77,80701.95,42.3,0.0,0.0,6e-05]
[1778372356958,43.77,80702.18,42.3,0.0,0.0,6e-05]
[1778372357700,43.77,80702.18,42.3,0.0,0.0,6e-05]
[1778372360037,43.77,80702.5,42.3,0.0,0.0,6e-05]
[1778372360799,43.77,80702.5,42.3,0.0,0.0,6e-05]
[1778372362112,43.77,80702.79,42.3,0.0,0.0,6e-05]
[1778372362188,43.77,80702.79,42.3,0.0,0.0,6e-05]
[1778372362392,43.77,80702.79,42.3,0.0,0.0,6e-05]
[1778372362977,43.77,80705.29,42.3,0.0,0.0,6e-05]
[1778372363775,43.77,80707.25,42.3,0.0,0.0,6e-05]
[1778372364509,43.77,80707.25,42.3,0.0,0.0,6e-05]
[1778372368568,43.77,80707.59,42.3,0.0,0.0,6e-05]
[1778372369228,43.77,80712.66,42.3,0.0,0.0,6e-05]
[1778372370028,43.77,80714.13,42.3,0.0,0.0,6e-05]
[1778372371320,43.77,80713.61,42.3,0.0,0.0,6e-05]
[1778372371723,43.77,80713.61,42.3,0.0,0.0,6e-05]
[1778372373939,43.77,80713.61,42.3,0.0,0.0,6e-05]
[1778372374758,43.77,80713.54,42.3,0.0,0.0,6e-05]
[1778372377231,43.77,80714.07,42.3,0.0,0.0,6e-05]
[1778372380250,43.77,80720.37,42.3,0.0,0.0,6e-05]
[1778372384397,43.77,80720.37,42.3,0.0,0.0,6e-05]
[1778372385256,43.77,80720.37,42.3,0.0,0.0,6e-05]
[1778372388238,43.77,80720.38,42.3,0.0,0.0,6e-05]
[1778372389017,43.77,80720.99,42.3,0.0,0.0,6e-05]
[1778372393082,43.77,80721.06,42.3,0.0,0.0,6e-05]
[1778372393966,43.77,80721.17,42.3,0.0,0.0,6e-05]
[1778372397342,43.77,80721.06,42.3,0.0,0.0,6e-05]
[1778372397611,43.77,80721.06,42.3,0.0,0.0,6e-05]
[1778372399060,43.77,80725.97,42.3,0.0,0.0,6e-05]
[1778372399754,43.77,80724.45,42.3,0.0,0.0,6e-05]
[1778372403460,43.77,80724.7,42.3,0.0,0.0,6e-05]
[1778372404354,43.77,80724.7,42.3,0.0,0.0,6e-05]
[1778372405939,43.77,80724.7,42.3,0.0,0.0,6e-05]
[1778372406758,43.77,80724.62,42.3,0.0,0.0,6e-05]
[1778372407375,43.77,80724.62,42.3,0.0,0.0,6e-05]
[1778372408127,43.77,80724.66,42.3,0.0,0.0,6e-05]
[1778372411546,43.77,80724.59,42.3,0.0,0.0,6e-05]
[1778372412536,43.77,80724.62,42.3,0.0,0.0,6e-05]
[1778372419162,43.77,80724.91,42.3,0.0,0.0,6e-05]
[1778372420029,43.77,80726.37,42.3,0.0,0.0,6e-05]
[1778372422241,43.77,80727.66,42.3,0.0,0.0,6e-05]
[1778372422266,43.77,80727.66,42.3,0.0,0.0,6e-05]
[1778372422397,43.77,80727.66,42.3,0.0,0.0,6e-05]
[1778372422677,43.77,80738.72,42.3,0.0,0.0,7e-05]
[1778372423238,43.77,80738.72,42.3,0.0,0.0,7e-05]
[1778372424861,43.77,80741.8,42.3,0.0,0.0,7e-05]
[1778372425487,43.77,80741.8,42.3,0.0,0.0,7e-05]
[1778372426190,43.77,80741.8,42.3,0.0,0.0,7e-05]
[1778372426996,43.77,80741.8,42.3,0.0,0.0,7e-05]
[1778372427721,43.77,80741.8,42.3,0.0,0.0,7e-05]
[1778372428412,43.77,80741.98,42.3,0.0,0.0,7e-05]
[1778372430062,43.77,80742.89,42.3,0.0,0.0,7e-05]
[1778372431740,43.77,80742.82,42.3,0.0,0.0,7e-05]
[1778372431893,43.77,80742.82,42.3,0.0,0.0,7e-05]
[1778372437200,43.77,80741.26,42.3,0.0,0.0,7e-05]
[1778372437946,43.77,80741.19,42.3,0.0,0.0,7e-05]
[1778372438696,43.77,80741.19,42.3,0.0,0.0,7e-05]
[1778372439489,43.77,80741.19,42.3,0.0,0.0,7e-05]
[1778372444831,43.77,80742.23,42.3,0.0,0.0,7e-05]
[1778372446877,43.77,80742.17,42.3,0.0,0.0,7e-05]
[1778372448396,43.77,80742.32,42.3,0.0,0.0,7e-05]
[1778372449052,43.77,80742.32,42.3,0.0,0.0,7e-05]
[1778372450031,43.77,80742.69,42.3,0.0,0.0,7e-05]
[1778372457391,43.77,80743.68,42.3,0.0,0.0,7e-05]
[1778372458180,43.77,80744.25,42.3,0.0,0.0,7e-05]
[1778372463056,43.77,80744.82,42.3,0.0,0.0,7e-05]
[1778372464464,43.77,80744.82,42.3,0.0,0.0,7e-05]
[1778372464475,43.77,80744.82,42.3,0.0,0.0,7e-05]
[1778372464524,43.77,80744.82,42.3,0.0,0.0,7e-05]
[1778372465978,43.77,80736.3,42.3,0.0,0.0,7e-05]
[1778372468102,43.77,80736.26,42.3,0.0,0.0,7e-05]
[1778372469083,43.77,80736.26,42.3,0.0,0.0,7e-05]
[1778372475046,43.77,80737.94,42.3,0.0,0.0,7e-05]
[1778372480081,43.77,80738.32,42.3,0.0,0.0,7e-05]
[1778372485116,43.77,80743.84,42.3,0.0,0.0,7e-05]
[1778372487001,43.77,80743.66,42.3,0.0,0.0,7e-05]
[1778372487848,43.77,80743.84,42.3,0.0,0.0,7e-05]
[1778372490887,43.77,80742.78,42.3,0.0,0.0,7e-05]
[1778372493237,43.77,80742.89,42.3,0.0,0.0,7e-05]
[1778372494127,43.77,80742.92,42.3,0.0,0.0,7e-05]
[1778372495047,43.77,80741.64,42.3,0.0,0.0,7e-05]
[1778372498134,43.77,80742.67,42.3,0.0,0.0,7e-05]
[1778372498986,43.77,80741.86,42.3,0.0,0.0,7e-05]
[1778372505289,43.77,80743.12,42.3,0.0,0.0,7e-05]
[1778372509180,43.77,80742.03,42.3,0.0,0.0,7e-05]
[1778372510671,43.77,80741.99,42.3,0.0,0.0,7e-05]
[1778372517217,43.77,80742.13,42.3,0.0,0.0,7e-05]
[1778372518081,43.77,80744.02,42.3,0.0,0.0,7e-05]
[1778372523416,43.77,80747.02,42.3,0.0,0.0,7e-05]
[1778372531472,43.77,80747.13,42.3,0.0,0.0,7e-05]
[1778372536623,43.77,80747.09,42.3,0.0,0.0,7e-05]
[1778372537356,43.77,80747.09,42.3,0.0,0.0,7e-05]
[1778372540432,43.77,80747.09,42.3,0.0,0.0,7e-05]
[1778372541201,43.77,80747.09,42.3,0.0,0.0,7e-05]
[1778372542795,43.77,80747.09,42.3,0.0,0.0,7e-05]
[1778372544223,43.77,80747.09,42.3,0.0,0.0,7e-05]
[1778372545695,43.77,80750.86,42.3,0.0,0.0,7e-05]
[1778372546418,43.77,80754.31,42.3,0.0,0.0,7e-05]
[1778372551613,43.77,80753.91,42.3,0.0,0.0,7e-05]
[1778372554331,43.77,80750.04,42.3,0.0,0.0,7e-05]
[1778372555220,43.77,80750.18,42.3,0.0,0.0,7e-05]
[1778372560676,43.77,80750.82,42.3,0.0,0.0,7e-05]
[1778372561902,43.77,80750.82,42.3,0.0,0.0,7e-05]
[1778372562534,43.77,80750.39,42.3,0.0,0.0,7e-05]
[1778372565388,43.77,80750.32,42.3,0.0,0.0,7e-05]
[1778372566281,43.77,80750.32,42.3,0.0,0.0,7e-05]
[1778372570705,43.77,80750.32,42.3,0.0,0.0,7e-05]
[1778372571402,43.77,80750.97,42.3,0.0,0.0,7e-05]
[1778372573764,43.77,80752.54,42.3,0.0,0.0,7e-05]
[1778372574429,43.77,80752.46,42.3,0.0,0.0,7e-05]
[1778372575158,43.77,80752.46,42.3,0.0,0.0,7e-05]
[1778372577657,43.77,80752.61,42.3,0.0,0.0,7e-05]
[1778372578336,43.77,80752.61,42.3,0.0,0.0,7e-05]
[1778372579060,43.77,80752.48,42.3,0.0,0.0,7e-05]
[1778372584844,43.77,80749.08,42.3,0.0,0.0,7e-05]
[1778372586276,43.77,80749.12,42.3,0.0,0.0,7e-05]
[1778372587160,43.77,80749.12,42.3,0.0,0.0,7e-05]
[1778372589144,43.77,80749.08,42.3,0.0,0.0,7e-05]
[1778372590436,43.77,80749.08,42.3,0.0,0.0,7e-05]
[1778372595088,43.77,80748.84,42.3,0.0,0.0,7e-05]
[1778372595747,43.77,80748.84,42.3,0.0,0.0,7e-05]
[1778372600961,43.77,80750.32,42.3,0.0,0.0,7e-05]
[1778372606258,43.77,80749.54,42.3,0.0,0.0,7e-05]
[1778372607042,43.77,80749.54,42.3,0.0,0.0,7e-05]
[1778372613928,43.77,80750.0,42.3,0.0,0.0,6e-05]
[1778372614931,43.77,80750.0,42.3,0.0,0.0,6e-05]
[1778372622111,43.77,80749.53,42.3,0.0,0.0,6e-05]
[1778372624281,43.77,80749.53,42.3,0.0,0.0,6e-05]
[1778372625230,43.77,80749.42,42.3,0.0,0.0,6e-05]
[1778372631174,43.77,80750.37,42.3,0.0,0.0,6e-05]
[1778372633713,43.77,80750.37,42.3,0.0,0.0,6e-05]
[1778372634416,43.77,80750.37,42.3,0.0,0.0,6e-05]
[1778372640571,43.77,80750.44,42.3,0.0,0.0,6e-05]
[1778372641287,43.77,80750.37,42.3,0.0,0.0,6e-05]
[1778372642548,43.77,80749.78,42.3,0.0,0.0,6e-05]
[1778372643047,43.77,80749.71,42.3,0.0,0.0,6e-05]
[1778372647781,43.77,80749.71,42.3,0.0,0.0,6e-05]
[1778372648394,43.77,80749.67,42.3,0.0,0.0,6e-05]
[1778372652816,43.77,80750.44,42.3,0.0,0.0,6e-05]
[1778372653433,43.77,80750.44,42.3,0.0,0.0,6e-05]
[1778372654937,43.77,80750.44,42.3,0.0,0.0,6e-05]
[1778372655606,43.77,80750.44,42.3,0.0,0.0,6e-05]
[1778372659003,43.77,80752.71,42.3,0.0,0.0,6e-05]
[1778372660401,43.77,80752.71,42.3,0.0,0.0,6e-05]
[1778372661268,43.77,80752.89,42.3,0.0,0.0,7e-05]
[1778372662015,43.77,80752.89,42.3,0.0,0.0,7e-05]
[1778372664255,43.77,80750.61,42.3,0.0,0.0,6e-05]
[1778372665097,43.77,80750.61,42.3,0.0,0.0,6e-05]
[1778372665893,43.77,80750.61,42.3,0.0,0.0,6e-05]
[1778372666569,43.77,80750.61,42.3,0.0,0.0,6e-05]
[1778372669341,43.77,80750.93,42.3,0.0,0.0,6e-05]
[1778372670117,43.77,80750.93,42.3,0.0,0.0,6e-05]
[1778372670594,43.77,80750.93,42.3,0.0,0.0,6e-05]
[1778372670619,43.77,80750.93,42.3,0.0,0.0,6e-05]
[1778372670967,43.77,80750.93,42.3,0.0,0.0,6e-05]
[1778372671016,43.77,80750.28,42.3,0.0,0.0,6e-05]
[1778372671660,43.77,80734.48,42.3,0.0,0.0,6e-05]
[1778372672053,43.77,80734.48,42.3,0.0,0.0,6e-05]
[1778372673473,43.77,80734.54,42.3,0.0,0.0,6e-05]
[1778372673529,43.77,80734.54,42.3,0.0,0.0,6e-05]
[1778372674224,43.77,80734.52,42.3,0.0,0.0,6e-05]
[1778372674585,43.77,80734.52,42.3,0.0,0.0,6e-05]
[1778372675871,43.77,80732.5,42.3,0.0,0.0,6e-05]
[1778372677223,43.77,80724.78,42.3,0.0,0.0,6e-05]
[1778372682633,43.77,80725.03,42.3,0.0,0.0,6e-05]
[1778372684099,43.77,80725.33,42.3,0.0,0.0,6e-05]
[1778372687852,43.77,80723.41,42.3,0.0,0.0,6e-05]
[1778372688448,43.77,80723.41,42.3,0.0,0.0,6e-05]
[1778372692135,43.77,80723.56,42.3,0.0,0.0,6e-05]
[1778372692754,43.77,80723.56,42.3,0.0,0.0,6e-05]
[1778372698654,43.77,80723.56,42.3,0.0,0.0,6e-05]
[1778372699343,43.77,80723.56,42.3,0.0,0.0,6e-05]
[1778372700168,43.77,80723.52,42.3,0.0,0.0,6e-05]
[1778372701965,43.77,80723.49,42.3,0.0,0.0,6e-05]
[1778372702736,43.77,80723.73,42.3,0.0,0.0,6e-05]
[1778372705298,43.77,80723.69,42.3,0.0,0.0,6e-05]
[1778372706094,43.77,80723.66,42.3,0.0,0.0,6e-05]
[1778372709551,43.77,80721.73,42.3,0.0,0.0,5e-05]
[1778372710145,43.77,80721.84,42.3,0.0,0.0,5e-05]
[1778372711932,43.77,80721.84,42.3,0.0,0.0,5e-05]
[1778372712991,43.77,80721.94,42.3,0.0,0.0,5e-05]
[1778372713636,43.77,80721.94,42.3,0.0,0.0,5e-05]
[1778372714466,43.77,80721.94,42.3,0.0,0.0,5e-05]
[1778372716562,43.77,80722.3,42.3,0.0,0.0,5e-05]
[1778372717271,43.77,80722.77,42.3,0.0,0.0,5e-05]
[1778372721602,43.77,80722.02,42.3,0.0,0.0,5e-05]
[1778372721850,43.77,80722.02,42.3,0.0,0.0,5e-05]
[1778372721861,43.77,80722.02,42.3,0.0,0.0,5e-05]
[1778372722035,43.77,80722.02,42.3,0.0,0.0,5e-05]
[1778372722823,43.77,80712.95,42.3,0.0,0.0,5e-05]
[1778372727858,43.77,80712.09,42.3,0.0,0.0,5e-05]
[1778372732893,43.77,80711.76,42.3,0.0,0.0,5e-05]
[1778372736587,43.77,80707.56,42.3,0.0,0.0,5e-05]
[1778372738056,43.77,80707.56,42.3,0.0,0.0,5e-05]
[1778372744512,43.77,80708.01,42.3,0.0,0.0,5e-05]
[1778372745148,43.77,80708.01,42.3,0.0,0.0,5e-05]
[1778372746040,43.77,80708.01,42.3,0.0,0.0,5e-05]
[1778372746845,43.77,80708.05,42.3,0.0,0.0,5e-05]
[1778372747946,43.77,80708.05,42.3,0.0,0.0,5e-05]
[1778372748255,43.77,80708.05,42.3,0.0,0.0,5e-05]
[1778372749167,43.77,80705.37,42.3,0.0,0.0,5e-05]
[1778372750855,43.77,80702.15,42.3,0.0,0.0,5e-05]
[1778372756058,43.77,80702.01,42.3,0.0,0.0,5e-05]
[1778372757113,43.77,80702.01,42.3,0.0,0.0,5e-05]
[1778372757948,43.77,80702.01,42.3,0.0,0.0,5e-05]
[1778372761949,43.77,80702.42,42.3,0.0,0.0,5e-05]
[1778372762718,43.77,80702.6,42.3,0.0,0.0,5e-05]
[1778372763303,43.77,80702.5,42.3,0.0,0.0,5e-05]
[1778372764066,43.77,80702.5,42.3,0.0,0.0,5e-05]
[1778372768905,43.77,80702.5,42.3,0.0,0.0,5e-05]
[1778372769817,43.77,80700.92,42.3,0.0,0.0,5e-05]
[1778372773754,43.77,80699.12,42.3,0.0,0.0,5e-05]
[1778372774703,43.77,80697.69,42.3,0.0,0.0,5e-05]
[1778372779124,43.77,80694.75,42.3,0.0,0.0,5e-05]
[1778372779966,43.77,80694.61,42.3,0.0,0.0,5e-05]
[1778372783722,43.77,80694.48,42.3,0.0,0.0,5e-05]
[1778372784435,43.77,80694.48,42.3,0.0,0.0,5e-05]
[1778372785083,43.77,80694.48,42.3,0.0,0.0,5e-05]
[1778372785226,43.77,80694.48,42.3,0.0,0.0,5e-05]
[1778372785832,43.77,80694.48,42.3,0.0,0.0,5e-05]
[1778372786436,43.77,80694.19,42.3,0.0,0.0,5e-05]
[1778372791303,43.77,80692.99,42.3,0.0,0.0,5e-05]
[1778372795945,43.77,80693.06,42.3,0.0,0.0,5e-05]
[1778372796752,43.77,80693.13,42.3,0.0,0.0,5e-05]
[1778372803390,43.77,80690.7,42.3,0.0,0.0,4e-05]
[1778372809432,43.77,80689.91,42.3,0.0,0.0,4e-05]
[1778372813524,43.77,80690.16,42.3,0.0,0.0,4e-05]
[1778372814331,43.77,80690.2,42.3,0.0,0.0,4e-05]
[1778372816910,43.77,80689.95,42.3,0.0,0.0,4e-05]
[1778372818962,43.77,80689.95,42.3,0.0,0.0,4e-05]
[1778372821135,43.77,80688.9,42.3,0.0,0.0,4e-05]
[1778372822671,43.77,80688.98,42.3,0.0,0.0,4e-05]
[1778372825729,43.77,80689.19,42.3,0.0,0.0,4e-05]
[1778372826312,43.77,80689.19,42.3,0.0,0.0,4e-05]
[1778372828716,43.77,80689.19,42.3,0.0,0.0,4e-05]
[1778372829152,43.77,80689.19,42.3,0.0,0.0,4e-05]
[1778372832525,43.77,80689.85,42.3,0.0,0.0,4e-05]
[1778372833211,43.77,80689.85,42.3,0.0,0.0,4e-05]
[1778372839644,43.77,80689.54,42.3,0.0,0.0,4e-05]
[1778372842608,43.77,80688.66,42.3,0.0,0.0,4e-05]
[1778372843167,43.77,80688.66,42.3,0.0,0.0,4e-05]
[1778372845398,43.77,80688.98,42.3,0.0,0.0,4e-05]
[1778372847029,43.77,80688.95,42.3,0.0,0.0,4e-05]
[1778372852361,43.77,80689.34,42.3,0.0,0.0,4e-05]
[1778372853116,43.77,80689.34,42.3,0.0,0.0,4e-05]
[1778372858930,43.77,80692.07,42.3,0.0,0.0,4e-05]
[1778372859517,43.77,80692.07,42.3,0.0,0.0,4e-05]
[1778372865831,43.77,80692.6,42.3,0.0,0.0,4e-05]
[1778372870866,43.77,80698.1,42.3,0.0,0.0,4e-05]
[1778372871505,43.77,80698.1,42.3,0.0,0.0,4e-05]
[1778372872125,43.77,80698.1,42.3,0.0,0.0,4e-05]
[1778372875111,43.77,80698.48,42.3,0.0,0.0,4e-05]
[1778372875943,43.77,80698.48,42.3,0.0,0.0,4e-05]
[1778372877333,43.77,80698.58,42.3,0.0,0.0,4e-05]
[1778372878235,43.77,80698.58,42.3,0.0,0.0,4e-05]
[1778372883050,43.77,80698.29,42.3,0.0,0.0,4e-05]
[1778372883815,43.77,80698.29,42.3,0.0,0.0,4e-05]
[1778372885952,43.77,80698.29,42.3,0.0,0.0,4e-05]
[1778372886877,43.77,80698.29,42.3,0.0,0.0,4e-05]
[1778372888616,43.77,80698.47,42.3,0.0,0.0,4e-05]
[1778372889878,43.77,80698.47,42.3,0.0,0.0,4e-05]
[1778372894578,43.77,80698.62,42.3,0.0,0.0,4e-05]
[1778372895334,43.77,80698.62,42.3,0.0,0.0,4e-05]
[1778372898392,43.77,80698.84,42.3,0.0,0.0,5e-05]
[1778372899025,43.77,80698.84,42.3,0.0,0.0,5e-05]
[1778372904847,43.77,80698.59,42.3,0.0,0.0,4e-05]
[1778372905843,43.77,80698.33,42.3,0.0,0.0,4e-05]
[1778372911718,43.77,80698.74,42.3,0.0,0.0,5e-05]
[1778372911782,43.77,80698.74,42.3,0.0,0.0,4e-05]
[1778372912338,43.77,80698.74,42.3,0.0,0.0,4e-05]
[1778372914566,43.77,80698.74,42.3,0.0,0.0,4e-05]
[1778372915257,43.77,80698.74,42.3,0.0,0.0,4e-05]
[1778372917992,43.77,80698.74,42.3,0.0,0.0,4e-05]
[1778372918773,43.77,80698.74,42.3,0.0,0.0,4e-05]
[1778372922819,43.77,80698.78,42.3,0.0,0.0,4e-05]
[1778372923555,43.77,80698.78,42.3,0.0,0.0,4e-05]
[1778372924138,43.77,80698.78,42.3,0.0,0.0,4e-05]
[1778372925081,43.77,80698.78,42.3,0.0,0.0,4e-05]
[1778372928197,43.77,80698.78,42.3,0.0,0.0,4e-05]
[1778372929068,43.77,80698.78,42.3,0.0,0.0,4e-05]
[1778372934007,43.77,80699.8,42.3,0.0,0.0,4e-05]
[1778372934835,43.77,80699.8,42.3,0.0,0.0,4e-05]
[1778372935667,43.77,80700.09,42.3,0.0,0.0,4e-05]
[1778372937799,43.77,80699.84,42.3,0.0,0.0,4e-05]
[1778372941372,43.77,80705.02,42.3,0.0,0.0,5e-05]
[1778372942195,43.77,80705.02,42.3,0.0,0.0,5e-05]
[1778372944252,43.77,80705.0,42.3,0.0,0.0,5e-05]
[1778372945188,43.77,80704.64,42.3,0.0,0.0,5e-05]
[1778372946411,43.77,80704.51,42.3,0.0,0.0,4e-05]
[1778372947253,43.77,80704.51,42.3,0.0,0.0,4e-05]
[1778372948003,43.77,80704.95,42.3,0.0,0.0,5e-05]
[1778372948723,43.77,80705.13,42.3,0.0,0.0,5e-05]
[1778372949503,43.77,80704.74,42.3,0.0,0.0,5e-05]
[1778372950188,43.77,80704.74,42.3,0.0,0.0,5e-05]
[1778372961517,43.77,80704.42,42.3,0.0,0.0,4e-05]
[1778372966828,43.77,80704.5,42.3,0.0,0.0,4e-05]
[1778372967480,43.77,80698.67,42.3,0.0,0.0,4e-05]
[1778372969964,43.77,80697.47,42.3,0.0,0.0,4e-05]
[1778372970747,43.77,80697.43,42.3,0.0,0.0,4e-05]
[1778372975457,43.77,80698.15,42.3,0.0,0.0,4e-05]
[1778372976130,43.77,80698.15,42.3,0.0,0.0,4e-05]
[1778372981658,43.77,80697.07,42.3,0.0,0.0,4e-05]
[1778372984168,43.77,80697.04,42.3,0.0,0.0,4e-05]
[1778372984940,43.77,80697.04,42.3,0.0,0.0,4e-05]
[1778372991729,43.77,80697.85,42.3,0.0,0.0,4e-05]
[1778372993180,43.77,80697.85,42.3,0.0,0.0,4e-05]
[1778372993905,43.77,80697.81,42.3,0.0,0.0,4e-05]
[1778372996874,43.77,80697.85,42.3,0.0,0.0,4e-05]
[1778372998957,43.77,80697.85,42.3,0.0,0.0,4e-05]
[1778372999770,43.77,80697.85,42.3,0.0,0.0,4e-05]
[1778373000507,43.77,80697.85,42.3,0.0,0.0,4e-05]
[1778373001799,43.77,80689.81,42.3,0.0,0.0,4e-05]
[1778373006834,43.77,80689.12,42.3,0.0,0.0,4e-05]
[1778373011869,43.77,80690.45,42.3,0.0,0.0,4e-05]
[1778373012741,43.77,80690.45,42.3,0.0,0.0,4e-05]
[1778373013374,43.77,80690.45,42.3,0.0,0.0,4e-05]
[1778373015518,43.77,80690.38,42.3,0.0,0.0,4e-05]
[1778373016325,43.77,80690.38,42.3,0.0,0.0,4e-05]
[1778373017065,43.77,80690.87,42.3,0.0,0.0,4e-05]
[1778373017764,43.77,80690.87,42.3,0.0,0.0,4e-05]
[1778373018374,43.77,80690.87,42.3,0.0,0.0,4e-05]
[1778373020069,43.77,80690.83,42.3,0.0,0.0,4e-05]
[1778373027251,43.77,80694.37,42.3,0.0,0.0,4e-05]
[1778373029169,43.77,80694.41,42.3,0.0,0.0,4e-05]
[1778373030990,43.77,80694.12,42.3,0.0,0.0,4e-05]
[1778373031040,43.77,80694.12,42.3,0.0,0.0,4e-05]
[1778373031727,43.77,80694.12,42.3,0.0,0.0,4e-05]
[1778373033220,43.77,80694.12,42.3,0.0,0.0,4e-05]
[1778373033999,43.77,80694.09,42.3,0.0,0.0,4e-05]
[1778373035924,43.77,80694.12,42.3,0.0,0.0,4e-05]
[1778373037436,43.77,80694.12,42.3,0.0,0.0,4e-05]
[1778373043095,43.77,80694.09,42.3,0.0,0.0,4e-05]
[1778373049134,43.77,80694.09,42.3,0.0,0.0,4e-05]
[1778373049975,43.77,80694.09,42.3,0.0,0.0,4e-05]
[1778373053703,43.77,80694.4,42.3,0.0,0.0,4e-05]
[1778373054451,43.77,80694.37,42.3,0.0,0.0,4e-05]
[1778373061225,43.77,80692.19,42.3,0.0,0.0,4e-05]
[1778373063947,43.77,80692.22,42.3,0.0,0.0,4e-05]
[1778373066048,43.77,80691.51,42.3,0.0,0.0,4e-05]
[1778373069960,43.77,80691.91,42.3,0.0,0.0,4e-05]
[1778373072040,43.77,80692.05,42.3,0.0,0.0,4e-05]
[1778373073758,43.77,80691.63,42.3,0.0,0.0,4e-05]
[1778373074290,43.77,80691.63,42.3,0.0,0.0,4e-05]
[1778373076959,43.77,80690.08,42.3,0.0,0.0,4e-05]
[1778373077713,43.77,80689.76,42.3,0.0,0.0,4e-05]
[1778373078424,43.77,80689.76,42.3,0.0,0.0,4e-05]
[1778373079967,43.77,80688.74,42.3,0.0,0.0,4e-05]
[1778373080732,43.77,80688.74,42.3,0.0,0.0,4e-05]
[1778373082366,43.77,80687.25,42.3,0.0,0.0,4e-05]
[1778373091189,43.77,80687.25,42.3,0.0,0.0,4e-05]
[1778373091435,43.77,80685.95,42.3,0.0,0.0,4e-05]
[1778373092642,43.77,80680.88,42.3,0.0,0.0,4e-05]
[1778373096555,43.77,80679.13,42.3,0.0,0.0,4e-05]
[1778373097406,43.77,80679.13,42.3,0.0,0.0,4e-05]
[1778373103519,43.77,80677.72,42.3,0.0,0.0,4e-05]
[1778373105987,43.77,80677.62,42.3,0.0,0.0,4e-05]
[1778373106766,43.77,80677.55,42.3,0.0,0.0,4e-05]
[1778373107534,43.77,80677.95,42.3,0.0,0.0,4e-05]
[1778373108239,43.77,80677.95,42.3,0.0,0.0,4e-05]
[1778373113808,43.77,80678.26,42.3,0.0,0.0,4e-05]
[1778373114531,43.77,80678.26,42.3,0.0,0.0,4e-05]
[1778373121327,43.77,80678.66,42.3,0.0,0.0,4e-05]
[1778373122401,43.77,80678.62,42.3,0.0,0.0,4e-05]
[1778373123140,43.77,80678.59,42.3,0.0,0.0,4e-05]
[1778373124013,43.77,80678.59,42.3,0.0,0.0,4e-05]
[1778373128979,43.77,80678.69,42.3,0.0,0.0,4e-05]
[1778373138768,43.77,80678.1,42.3,0.0,0.0,4e-05]
[1778373140782,43.77,80671.72,42.3,0.0,0.0,4e-05]
[1778373145818,43.77,80671.23,42.3,0.0,0.0,4e-05]
[1778373146826,43.77,80663.75,42.3,0.0,0.0,3e-05]
[1778373152870,43.77,80659.4,42.3,0.0,0.0,3e-05]
[1778373158916,43.77,80651.55,42.3,0.0,0.0,3e-05]
[1778373163951,43.77,80649.84,42.3,0.0,0.0,3e-05]
[1778373168986,43.77,80649.8,42.3,0.0,0.0,3e-05]
[1778373176100,43.77,80649.8,42.3,0.0,0.0,3e-05]
[1778373177905,43.77,80648.49,42.3,0.0,0.0,3e-05]
[1778373178567,43.77,80648.49,42.3,0.0,0.0,3e-05]
[1778373180381,43.77,80648.49,42.3,0.0,0.0,3e-05]
[1778373180647,43.77,80648.45,42.3,0.0,0.0,3e-05]
[1778373184100,43.77,80658.2,42.3,0.0,0.0,3e-05]
[1778373184911,43.77,80658.2,42.3,0.0,0.0,3e-05]
[1778373185266,43.77,80658.2,42.3,0.0,0.0,3e-05]
[1778373186114,43.77,80669.2,42.3,0.0,0.0,3e-05]
[1778373191149,43.77,80672.1,42.3,0.0,0.0,3e-05]
[1778373194165,43.77,80673.78,42.3,0.0,0.0,3e-05]
[1778373195737,43.77,80674.19,42.3,0.0,0.0,3e-05]
[1778373201223,43.77,80676.91,42.3,0.0,0.0,4e-05]
[1778373202261,43.77,80676.91,42.3,0.0,0.0,4e-05]
[1778373203169,43.77,80676.91,42.3,0.0,0.0,4e-05]
[1778373203880,43.77,80676.91,42.3,0.0,0.0,4e-05]
[1778373204425,43.77,80676.91,42.3,0.0,0.0,4e-05]
[1778373206193,43.77,80676.91,42.3,0.0,0.0,4e-05]
[1778373207119,43.77,80676.91,42.3,0.0,0.0,4e-05]
[1778373207935,43.77,80676.91,42.3,0.0,0.0,4e-05]
[1778373208848,43.77,80676.91,42.3,0.0,0.0,4e-05]
[1778373210141,43.77,80676.91,42.3,0.0,0.0,4e-05]
[1778373211052,43.77,80676.91,42.3,0.0,0.0,4e-05]
[1778373211293,43.77,80676.97,42.3,0.0,0.0,3e-05]
[1778373212611,43.77,80676.9,42.3,0.0,0.0,3e-05]
[1778373213270,43.77,80676.9,42.3,0.0,0.0,3e-05]
[1778373217099,43.77,80676.9,42.3,0.0,0.0,3e-05]
[1778373218033,43.77,80677.18,42.3,0.0,0.0,3e-05]
[1778373222911,43.77,80678.27,42.3,0.0,0.0,3e-05]
[1778373223531,43.77,80678.27,42.3,0.0,0.0,3e-05]
[1778373224904,43.77,80684.55,42.3,0.0,0.0,4e-05]
[1778373225544,43.77,80684.55,42.3,0.0,0.0,4e-05]
[1778373226458,43.77,80684.8,42.3,0.0,0.0,4e-05]
[1778373227255,43.77,80685.08,42.3,0.0,0.0,4e-05]
[1778373233274,43.77,80685.88,42.3,0.0,0.0,4e-05]
[1778373236343,43.77,80685.88,42.3,0.0,0.0,4e-05]
[1778373238063,43.77,80685.88,42.3,0.0,0.0,4e-05]
[1778373238942,43.77,80685.88,42.3,0.0,0.0,4e-05]
[1778373240388,43.77,80685.88,42.3,0.0,0.0,4e-05]
[1778373241131,43.77,80686.26,42.3,0.0,0.0,4e-05]
[1778373242793,43.77,80686.08,42.3,0.0,0.0,4e-05]
[1778373243375,43.77,80686.08,42.3,0.0,0.0,4e-05]
[1778373244882,43.77,80685.98,42.3,0.0,0.0,4e-05]
[1778373245497,43.77,80685.98,42.3,0.0,0.0,4e-05]
[1778373252774,43.77,80685.02,42.3,0.0,0.0,4e-05]
[1778373253309,43.77,80685.02,42.3,0.0,0.0,4e-05]
[1778373259419,43.77,80685.02,42.3,0.0,0.0,4e-05]
[1778373259835,43.77,80685.06,42.3,0.0,0.0,4e-05]
[1778373259841,43.77,80685.06,42.3,0.0,0.0,4e-05]
[1778373260195,43.77,80685.06,42.3,0.0,0.0,4e-05]
[1778373266727,43.77,80693.06,42.3,0.0,0.0,4e-05]
[1778373271918,43.77,80694.23,42.3,0.0,0.0,4e-05]
[1778373272019,43.77,80694.27,42.3,0.0,0.0,4e-05]
[1778373272799,43.77,80694.27,42.3,0.0,0.0,4e-05]
[1778373273527,43.77,80694.27,42.3,0.0,0.0,4e-05]
[1778373275653,43.77,80694.38,42.3,0.0,0.0,4e-05]
[1778373280135,43.77,80694.31,42.3,0.0,0.0,4e-05]
[1778373281889,43.77,80693.84,42.3,0.0,0.0,4e-05]
[1778373282688,43.77,80693.84,42.3,0.0,0.0,4e-05]
[1778373283546,43.77,80694.35,42.3,0.0,0.0,4e-05]
[1778373284160,43.77,80693.99,42.3,0.0,0.0,4e-05]
[1778373285007,43.77,80694.17,42.3,0.0,0.0,4e-05]
[1778373289159,43.77,80694.16,42.3,0.0,0.0,4e-05]
[1778373289875,43.77,80694.16,42.3,0.0,0.0,4e-05]
[1778373295119,43.77,80694.16,42.3,0.0,0.0,4e-05]
[1778373295999,43.77,80698.4,42.3,0.0,0.0,4e-05]
[1778373297569,43.77,80700.21,42.3,0.0,0.0,4e-05]
[1778373297610,43.77,80700.21,42.3,0.0,0.0,4e-05]
[1778373297945,43.77,80707.76,42.3,0.0,0.0,4e-05]
[1778373301057,43.77,80713.74,42.3,0.0,0.0,4e-05]
[1778373301727,43.77,80713.45,42.3,0.0,0.0,4e-05]
[1778373307008,43.77,80713.5,42.3,0.0,0.0,4e-05]
[1778373309327,43.77,80713.5,42.3,0.0,0.0,4e-05]
[1778373309966,43.77,80713.5,42.3,0.0,0.0,4e-05]
[1778373310030,43.77,80720.6,42.3,0.0,0.0,4e-05]
[1778373311999,43.77,80722.87,42.3,0.0,0.0,4e-05]
[1778373313631,43.77,80722.81,42.3,0.0,0.0,4e-05]
[1778373320102,43.77,80722.81,42.3,0.0,0.0,4e-05]
[1778373322118,43.77,80722.81,42.3,0.0,0.0,4e-05]
[1778373322992,43.77,80722.84,42.3,0.0,0.0,4e-05]
[1778373323787,43.77,80722.84,42.3,0.0,0.0,4e-05]
[1778373324436,43.77,80722.84,42.3,0.0,0.0,4e-05]
[1778373327129,43.77,80723.08,42.3,0.0,0.0,4e-05]
[1778373328050,43.77,80723.08,42.3,0.0,0.0,4e-05]
[1778373330482,43.77,80724.78,42.3,0.0,0.0,4e-05]
[1778373332141,43.77,80729.11,42.3,0.0,0.0,4e-05]
[1778373337231,43.77,80730.73,42.3,0.0,0.0,4e-05]
[1778373338265,43.77,80730.73,42.3,0.0,0.0,4e-05]
[1778373339121,43.77,80735.58,42.3,0.0,0.0,4e-05]
[1778373344276,43.77,80737.18,42.3,0.0,0.0,4e-05]
[1778373349314,43.77,80733.59,42.3,0.0,0.0,4e-05]
[1778373350158,43.77,80733.59,42.3,0.0,0.0,4e-05]
[1778373350996,43.77,80733.06,42.3,0.0,0.0,4e-05]
[1778373352633,43.77,80732.99,42.3,0.0,0.0,4e-05]
[1778373353184,43.77,80733.17,42.3,0.0,0.0,4e-05]
[1778373354903,43.77,80733.17,42.3,0.0,0.0,4e-05]
[1778373355728,43.77,80733.17,42.3,0.0,0.0,4e-05]
[1778373356637,43.77,80733.17,42.3,0.0,0.0,4e-05]
[1778373357051,43.77,80733.17,42.3,0.0,0.0,4e-05]
[1778373357111,43.77,80733.17,42.3,0.0,0.0,4e-05]
[1778373357130,43.77,80733.17,42.3,0.0,0.0,4e-05]
[1778373359384,43.77,80722.94,42.3,0.0,0.0,4e-05]
[1778373364421,43.77,80722.71,42.3,0.0,0.0,4e-05]
[1778373366150,43.77,80722.89,42.3,0.0,0.0,4e-05]
[1778373366890,43.77,80722.79,42.3,0.0,0.0,4e-05]
[1778373369470,43.77,80722.64,42.3,0.0,0.0,4e-05]
[1778373370067,43.77,80722.25,42.3,0.0,0.0,4e-05]
[1778373379524,43.77,80722.25,42.3,0.0,0.0,4e-05]
[1778373382138,43.77,80722.25,42.3,0.0,0.0,4e-05]
[1778373382899,43.77,80722.25,42.3,0.0,0.0,4e-05]
[1778373386030,43.77,80722.25,42.3,0.0,0.0,4e-05]
[1778373386852,43.77,80722.25,42.3,0.0,0.0,4e-05]
[1778373392616,43.77,80722.08,42.3,0.0,0.0,4e-05]
[1778373394182,43.77,80722.1,42.3,0.0,0.0,4e-05]
[1778373394945,43.77,80722.1,42.3,0.0,0.0,4e-05]
[1778373396644,43.77,80732.01,42.3,0.0,0.0,4e-05]
[1778373398974,43.77,80735.9,42.3,0.0,0.0,4e-05]
[1778373399912,43.77,80736.0,42.3,0.0,0.0,4e-05]
[1778373405711,43.77,80737.15,42.3,0.0,0.0,4e-05]
[1778373406426,43.77,80736.83,42.3,0.0,0.0,4e-05]
[1778373409142,43.77,80736.79,42.3,0.0,0.0,4e-05]
[1778373410936,43.77,80736.79,42.3,0.0,0.0,4e-05]
[1778373413930,43.77,80736.79,42.3,0.0,0.0,4e-05]
[1778373414620,43.77,80736.79,42.3,0.0,0.0,4e-05]
[1778373416745,43.77,80736.79,42.3,0.0,0.0,4e-05]
[1778373417381,43.77,80736.79,42.3,0.0,0.0,4e-05]
[1778373418988,43.77,80732.56,42.3,0.0,0.0,4e-05]
[1778373419790,43.77,80732.56,42.3,0.0,0.0,4e-05]
[1778373422749,43.77,80726.71,42.3,0.0,0.0,4e-05]
[1778373423192,43.77,80726.19,42.3,0.0,0.0,4e-05]
[1778373426469,43.77,80721.36,42.3,0.0,0.0,4e-05]
[1778373427075,43.77,80721.08,42.3,0.0,0.0,4e-05]
[1778373432054,43.77,80712.55,42.3,0.0,0.0,4e-05]
[1778373432789,43.77,80712.55,42.3,0.0,0.0,4e-05]
[1778373436548,43.77,80712.37,42.3,0.0,0.0,4e-05]
[1778373438053,43.77,80712.34,42.3,0.0,0.0,4e-05]
[1778373445533,43.77,80711.98,42.3,0.0,0.0,4e-05]
[1778373446452,43.77,80710.78,42.3,0.0,0.0,4e-05]
[1778373448059,43.77,80709.55,42.3,0.0,0.0,4e-05]
[1778373450133,43.77,80709.62,42.3,0.0,0.0,4e-05]
[1778373451105,43.77,80709.62,42.3,0.0,0.0,4e-05]
[1778373451779,43.77,80709.62,42.3,0.0,0.0,4e-05]
[1778373451850,43.77,80709.62,42.3,0.0,0.0,4e-05]
[1778373452037,43.77,80716.06,42.3,0.0,0.0,4e-05]
[1778373454165,43.77,80720.48,42.3,0.0,0.0,4e-05]
[1778373454987,43.77,80719.69,42.3,0.0,0.0,4e-05]
[1778373458847,43.77,80720.02,42.3,0.0,0.0,4e-05]
[1778373460091,43.77,80718.12,42.3,0.0,0.0,4e-05]
[1778373466131,43.77,80715.05,42.3,0.0,0.0,4e-05]
[1778373467127,43.77,80715.05,42.3,0.0,0.0,4e-05]
[1778373468630,43.77,80715.01,42.3,0.0,0.0,4e-05]
[1778373473958,43.77,80714.32,42.3,0.0,0.0,4e-05]
[1778373474778,43.77,80714.32,42.3,0.0,0.0,4e-05]
[1778373479194,43.77,80714.35,42.3,0.0,0.0,4e-05]
[1778373480040,43.77,80714.35,42.3,0.0,0.0,4e-05]
[1778373484947,43.77,80714.97,42.3,0.0,0.0,4e-05]
[1778373485704,43.77,80714.97,42.3,0.0,0.0,4e-05]
[1778373486282,43.77,80714.97,42.3,0.0,0.0,4e-05]
[1778373487164,43.77,80714.93,42.3,0.0,0.0,4e-05]
[1778373489954,43.77,80714.9,42.3,0.0,0.0,4e-05]
[1778373491923,43.77,80713.99,42.3,0.0,0.0,4e-05]
[1778373495113,43.77,80714.02,42.3,0.0,0.0,4e-05]
[1778373496000,43.77,80713.82,42.3,0.0,0.0,4e-05]
[1778373504043,43.77,80714.94,42.3,0.0,0.0,4e-05]
[1778373504726,43.77,80714.94,42.3,0.0,0.0,4e-05]
[1778373505672,43.77,80714.94,42.3,0.0,0.0,4e-05]
[1778373506436,43.77,80714.94,42.3,0.0,0.0,4e-05]
[1778373508034,43.77,80714.94,42.3,0.0,0.0,4e-05]
[1778373508931,43.77,80714.94,42.3,0.0,0.0,4e-05]
[1778373510345,43.77,80714.94,42.3,0.0,0.0,4e-05]
[1778373511112,43.77,80714.24,42.3,0.0,0.0,4e-05]
[1778373517227,43.77,80714.24,42.3,0.0,0.0,4e-05]
[1778373517316,43.77,80714.24,42.3,0.0,0.0,4e-05]
[1778373517992,43.77,80714.24,42.3,0.0,0.0,4e-05]
[1778373520051,43.77,80714.21,42.3,0.0,0.0,4e-05]
[1778373522093,43.77,80714.24,42.3,0.0,0.0,4e-05]
[1778373529579,43.77,80714.63,42.3,0.0,0.0,4e-05]
[1778373534619,43.77,80714.41,42.3,0.0,0.0,4e-05]
[1778373536323,43.77,80714.45,42.3,0.0,0.0,4e-05]
[1778373537037,43.77,80714.45,42.3,0.0,0.0,4e-05]
[1778373538873,43.77,80714.45,42.3,0.0,0.0,4e-05]
[1778373539265,43.77,80714.45,42.3,0.0,0.0,4e-05]
[1778373539654,43.77,80708.01,42.3,0.0,0.0,3e-05]
[1778373540661,43.77,80691.79,42.3,0.0,0.0,3e-05]
[1778373545697,43.77,80689.79,42.3,0.0,0.0,3e-05]
[1778373548056,43.77,80689.74,42.3,0.0,0.0,3e-05]
[1778373548865,43.77,80689.74,42.3,0.0,0.0,3e-05]
[1778373551794,43.77,80689.75,42.3,0.0,0.0,3e-05]
[1778373553339,43.77,80690.19,42.3,0.0,0.0,3e-05]
[1778373554160,43.77,80690.59,42.3,0.0,0.0,3e-05]
[1778373555030,43.77,80690.34,42.3,0.0,0.0,3e-05]
[1778373557821,43.77,80690.3,42.3,0.0,0.0,3e-05]
[1778373558446,43.77,80690.3,42.3,0.0,0.0,3e-05]
[1778373560019,43.77,80690.27,42.3,0.0,0.0,3e-05]
[1778373560717,43.77,80690.27,42.3,0.0,0.0,3e-05]
[1778373565196,43.77,80685.03,42.3,0.0,0.0,3e-05]
[1778373566077,43.77,80685.21,42.3,0.0,0.0,3e-05]
[1778373576919,43.77,80687.62,42.3,0.0,0.0,3e-05]
[1778373577868,43.77,80687.62,42.3,0.0,0.0,3e-05]
[1778373578622,43.77,80688.05,42.3,0.0,0.0,3e-05]
[1778373583882,43.77,80688.05,42.3,0.0,0.0,3e-05]
[1778373584575,43.77,80688.05,42.3,0.0,0.0,3e-05]
[1778373588142,43.77,80688.05,42.3,0.0,0.0,3e-05]
[1778373588914,43.77,80688.05,42.3,0.0,0.0,3e-05]
[1778373595045,43.77,80687.98,42.3,0.0,0.0,3e-05]
[1778373596690,43.77,80687.98,42.3,0.0,0.0,3e-05]
[1778373597394,43.77,80687.8,42.3,0.0,0.0,3e-05]
[1778373598733,43.77,80687.56,42.3,0.0,0.0,3e-05]
[1778373599931,43.77,80705.2,42.3,0.0,0.0,3e-05]
[1778373600228,43.77,80705.2,42.3,0.0,0.0,3e-05]
[1778373600303,43.77,80725.95,42.3,0.0,0.0,4e-05]
[1778373601520,43.77,80725.95,42.3,0.0,0.0,4e-05]
[1778373601546,43.77,80725.95,42.3,0.0,0.0,4e-05]
[1778373601983,43.77,80725.95,42.3,0.0,0.0,4e-05]
[1778373602532,43.77,80726.91,42.3,0.0,0.0,4e-05]
[1778373602616,43.77,80718.42,42.3,0.0,0.0,3e-05]
[1778373603500,43.77,80718.42,42.3,0.0,0.0,3e-05]
[1778373604191,43.77,80716.99,42.3,0.0,0.0,3e-05]
[1778373606124,43.77,80717.76,42.3,0.0,0.0,3e-05]
[1778373607330,43.77,80718.23,42.3,0.0,0.0,3e-05]
[1778373608160,43.77,80719.83,42.3,0.0,0.0,4e-05]
[1778373609093,43.77,80716.51,42.3,0.0,0.0,3e-05]
[1778373613248,43.77,80715.56,42.3,0.0,0.0,3e-05]
[1778373615001,43.77,80715.42,42.3,0.0,0.0,3e-05]
[1778373616455,43.77,80715.46,42.3,0.0,0.0,3e-05]
[1778373617086,43.77,80715.46,42.3,0.0,0.0,3e-05]
[1778373622263,43.77,80715.26,42.3,0.0,0.0,3e-05]
[1778373627301,43.77,80714.76,42.3,0.0,0.0,3e-05]
[1778373631311,43.77,80714.9,42.3,0.0,0.0,3e-05]
[1778373631329,43.77,80714.97,42.3,0.0,0.0,3e-05]
[1778373632192,43.77,80714.97,42.3,0.0,0.0,3e-05]
[1778373637371,43.77,80714.97,42.3,0.0,0.0,3e-05]
[1778373638848,43.77,80714.97,42.3,0.0,0.0,3e-05]
[1778373639741,43.77,80714.97,42.3,0.0,0.0,3e-05]
[1778373640176,43.77,80715.04,42.3,0.0,0.0,3e-05]
[1778373641883,43.77,80715.04,42.3,0.0,0.0,3e-05]
[1778373647441,43.77,80714.43,42.3,0.0,0.0,3e-05]
[1778373650408,43.77,80714.29,42.3,0.0,0.0,3e-05]
[1778373651103,43.77,80714.29,42.3,0.0,0.0,3e-05]
[1778373651921,43.77,80714.18,42.3,0.0,0.0,3e-05]
[1778373652686,43.77,80714.18,42.3,0.0,0.0,3e-05]
[1778373653393,43.77,80714.18,42.3,0.0,0.0,3e-05]
[1778373654986,43.77,80714.18,42.3,0.0,0.0,3e-05]
[1778373657092,43.77,80714.18,42.3,0.0,0.0,3e-05]
[1778373657846,43.77,80714.18,42.3,0.0,0.0,3e-05]
[1778373659177,43.77,80714.18,42.3,0.0,0.0,3e-05]
[1778373660011,43.77,80714.18,42.3,0.0,0.0,3e-05]
[1778373663039,43.77,80714.18,42.3,0.0,0.0,3e-05]
[1778373663916,43.77,80714.18,42.3,0.0,0.0,3e-05]
[1778373672625,43.77,80714.14,42.3,0.0,0.0,3e-05]
[1778373676090,43.77,80714.11,42.3,0.0,0.0,3e-05]
[1778373676924,43.77,80714.11,42.3,0.0,0.0,3e-05]
[1778373679033,43.77,80714.0,42.3,0.0,0.0,3e-05]
[1778373681169,43.77,80713.81,42.3,0.0,0.0,3e-05]
[1778373684055,43.77,80713.81,42.3,0.0,0.0,3e-05]
[1778373684804,43.77,80713.81,42.3,0.0,0.0,3e-05]
[1778373687282,43.77,80713.81,42.3,0.0,0.0,3e-05]
[1778373688029,43.77,80713.81,42.3,0.0,0.0,3e-05]
[1778373691083,43.77,80713.81,42.3,0.0,0.0,3e-05]
[1778373691184,43.77,80714.05,42.3,0.0,0.0,3e-05]
[1778373691925,43.77,80714.05,42.3,0.0,0.0,3e-05]
[1778373692712,43.77,80713.89,42.3,0.0,0.0,3e-05]
[1778373693274,43.77,80713.89,42.3,0.0,0.0,3e-05]
[1778373694187,43.77,80713.89,42.3,0.0,0.0,3e-05]
[1778373695014,43.77,80713.98,42.3,0.0,0.0,3e-05]
[1778373696595,43.77,80713.98,42.3,0.0,0.0,3e-05]
[1778373697304,43.77,80713.98,42.3,0.0,0.0,3e-05]
[1778373699653,43.77,80714.18,42.3,0.0,0.0,3e-05]
[1778373700220,43.77,80715.31,42.3,0.0,0.0,3e-05]
[1778373705860,43.77,80718.93,42.3,0.0,0.0,3e-05]
[1778373708253,43.77,80718.93,42.3,0.0,0.0,3e-05]
[1778373709004,43.77,80718.93,42.3,0.0,0.0,3e-05]
[1778373711134,43.77,80718.97,42.3,0.0,0.0,3e-05]
[1778373712024,43.77,80719.01,42.3,0.0,0.0,3e-05]
[1778373717946,43.77,80718.86,42.3,0.0,0.0,3e-05]
[1778373722931,43.77,80718.8,42.3,0.0,0.0,3e-05]
[1778373723438,43.77,80718.8,42.3,0.0,0.0,3e-05]
[1778373724981,43.77,80721.21,42.3,0.0,0.0,3e-05]
[1778373725696,43.77,80722.45,42.3,0.0,0.0,3e-05]
[1778373731040,43.77,80730.27,42.3,0.0,0.0,3e-05]
[1778373732691,43.77,80730.27,42.3,0.0,0.0,3e-05]
[1778373733476,43.77,80729.63,42.3,0.0,0.0,3e-05]
[1778373738601,43.77,80729.96,42.3,0.0,0.0,3e-05]
[1778373740021,43.77,80729.96,42.3,0.0,0.0,3e-05]
[1778373741404,43.77,80730.19,42.3,0.0,0.0,3e-05]
[1778373742295,43.77,80730.01,42.3,0.0,0.0,3e-05]
[1778373749168,43.77,80729.11,42.3,0.0,0.0,3e-05]
[1778373749594,43.77,80729.11,42.3,0.0,0.0,3e-05]
[1778373750343,43.77,80729.11,42.3,0.0,0.0,3e-05]
[1778373756217,43.77,80736.98,42.3,0.0,0.0,4e-05]
[1778373759027,43.77,80737.13,42.3,0.0,0.0,4e-05]
[1778373759851,43.77,80737.13,42.3,0.0,0.0,4e-05]
[1778373764735,43.77,80739.9,42.3,0.0,0.0,4e-05]
[1778373765532,43.77,80739.9,42.3,0.0,0.0,4e-05]
[1778373768597,43.77,80739.86,42.3,0.0,0.0,4e-05]
[1778373769344,43.77,80739.86,42.3,0.0,0.0,4e-05]
[1778373773889,43.77,80739.86,42.3,0.0,0.0,4e-05]
[1778373774734,43.77,80739.86,42.3,0.0,0.0,4e-05]
[1778373775559,43.77,80739.86,42.3,0.0,0.0,4e-05]
[1778373776250,43.77,80739.86,42.3,0.0,0.0,4e-05]
[1778373784414,43.77,80741.29,42.3,0.0,0.0,4e-05]
[1778373787933,43.77,80741.29,42.3,0.0,0.0,4e-05]
[1778373789498,43.77,80741.36,42.3,0.0,0.0,4e-05]
[1778373791924,43.77,80740.37,42.3,0.0,0.0,4e-05]
[1778373792450,43.77,80740.37,42.3,0.0,0.0,4e-05]
[1778373794344,43.77,80742.93,42.3,0.0,0.0,4e-05]
[1778373795799,43.77,80742.75,42.3,0.0,0.0,4e-05]
[1778373798958,43.77,80746.19,42.3,0.0,0.0,4e-05]
[1778373799757,43.77,80746.8,42.3,0.0,0.0,4e-05]
[1778373800490,43.77,80747.54,42.3,0.0,0.0,4e-05]
[1778373801208,43.77,80747.54,42.3,0.0,0.0,4e-05]
[1778373802176,43.77,80748.45,42.3,0.0,0.0,4e-05]
[1778373803043,43.77,80750.52,42.3,0.0,0.0,4e-05]
[1778373808661,43.77,80752.39,42.3,0.0,0.0,4e-05]
[1778373810784,43.77,80752.39,42.3,0.0,0.0,4e-05]
[1778373812416,43.77,80751.62,42.3,0.0,0.0,4e-05]
[1778373812689,43.77,80751.65,42.3,0.0,0.0,4e-05]
[1778373815753,43.77,80751.66,42.3,0.0,0.0,4e-05]
[1778373816445,43.77,80749.6,42.3,0.0,0.0,4e-05]
[1778373821967,43.77,80750.07,42.3,0.0,0.0,4e-05]
[1778373823569,43.77,80750.07,42.3,0.0,0.0,4e-05]
[1778373828801,43.77,80750.15,42.3,0.0,0.0,4e-05]
[1778373833615,43.77,80748.87,42.3,0.0,0.0,4e-05]
[1778373834245,43.77,80748.87,42.3,0.0,0.0,4e-05]
[1778373836913,43.77,80749.34,42.3,0.0,0.0,4e-05]
[1778373837639,43.77,80749.34,42.3,0.0,0.0,4e-05]
[1778373842901,43.77,80751.27,42.3,0.0,0.0,4e-05]
[1778373847544,43.77,80751.7,42.3,0.0,0.0,4e-05]
[1778373848476,43.77,80752.49,42.3,0.0,0.0,4e-05]
[1778373854888,43.77,80751.58,42.3,0.0,0.0,4e-05]
[1778373855616,43.77,80751.87,42.3,0.0,0.0,4e-05]
[1778373860102,43.77,80751.87,42.3,0.0,0.0,4e-05]
[1778373860964,43.77,80751.87,42.3,0.0,0.0,4e-05]
[1778373864869,43.77,80753.26,42.3,0.0,0.0,4e-05]
[1778373865570,43.77,80753.22,42.3,0.0,0.0,4e-05]
[1778373866724,43.77,80754.74,42.3,0.0,0.0,4e-05]
[1778373867164,43.77,80754.74,42.3,0.0,0.0,4e-05]
[1778373868830,43.77,80757.67,42.3,0.0,0.0,4e-05]
[1778373869560,43.77,80758.0,42.3,0.0,0.0,4e-05]
[1778373871103,43.77,80757.11,42.3,0.0,0.0,4e-05]
[1778373873400,43.77,80757.08,42.3,0.0,0.0,4e-05]
[1778373874090,43.77,80757.11,42.3,0.0,0.0,4e-05]
[1778373878675,43.77,80757.11,42.3,0.0,0.0,4e-05]
[1778373879303,43.77,80757.11,42.3,0.0,0.0,4e-05]
[1778373881950,43.77,80758.17,42.3,0.0,0.0,4e-05]
[1778373883608,43.77,80758.14,42.3,0.0,0.0,4e-05]
[1778373884226,43.77,80758.14,42.3,0.0,0.0,4e-05]
[1778373885118,43.77,80758.14,42.3,0.0,0.0,4e-05]
[1778373890140,43.77,80758.1,42.3,0.0,0.0,4e-05]
[1778373890899,43.77,80757.19,42.3,0.0,0.0,4e-05]
[1778373897159,43.77,80756.94,42.3,0.0,0.0,4e-05]
[1778373897928,43.77,80756.94,42.3,0.0,0.0,4e-05]
[1778373899434,43.77,80756.98,42.3,0.0,0.0,4e-05]
[1778373899821,43.77,80756.98,42.3,0.0,0.0,4e-05]
[1778373899974,43.77,80756.98,42.3,0.0,0.0,4e-05]
[1778373900332,43.77,80741.56,42.3,0.0,0.0,3e-05]
[1778373900830,43.77,80741.56,42.3,0.0,0.0,3e-05]
[1778373901324,43.77,80720.34,42.3,0.0,0.0,3e-05]
[1778373906357,43.77,80721.64,42.3,0.0,0.0,3e-05]
[1778373912399,43.77,80721.67,42.3,0.0,0.0,3e-05]
[1778373917434,43.77,80730.68,42.3,0.0,0.0,3e-05]
[1778373920098,43.77,80732.05,42.3,0.0,0.0,3e-05]
[1778373920961,43.77,80731.8,42.3,0.0,0.0,3e-05]
[1778373924176,43.77,80731.8,42.3,0.0,0.0,3e-05]
[1778373924971,43.77,80733.5,42.3,0.0,0.0,3e-05]
[1778373925571,43.77,80733.07,42.3,0.0,0.0,3e-05]
[1778373926516,43.77,80733.14,42.3,0.0,0.0,3e-05]
[1778373927144,43.77,80733.14,42.3,0.0,0.0,3e-05]
[1778373927884,43.77,80733.17,42.3,0.0,0.0,3e-05]
[1778373928637,43.77,80733.17,42.3,0.0,0.0,3e-05]
[1778373930341,43.77,80728.26,42.3,0.0,0.0,3e-05]
[1778373931189,43.77,80725.81,42.3,0.0,0.0,3e-05]
[1778373931266,43.77,80726.16,42.3,0.0,0.0,3e-05]
[1778373932012,43.77,80726.16,42.3,0.0,0.0,3e-05]
[1778373937578,43.77,80726.05,42.3,0.0,0.0,3e-05]
[1778373938818,43.77,80726.05,42.3,0.0,0.0,3e-05]
[1778373939495,43.77,80726.04,42.3,0.0,0.0,3e-05]
[1778373946342,43.77,80724.01,42.3,0.0,0.0,3e-05]
[1778373947176,43.77,80723.8,42.3,0.0,0.0,3e-05]
[1778373948791,43.77,80717.88,42.3,0.0,0.0,3e-05]
[1778373949549,43.77,80715.64,42.3,0.0,0.0,3e-05]
[1778373953556,43.77,80713.69,42.3,0.0,0.0,3e-05]
[1778373954016,43.77,80713.69,42.3,0.0,0.0,3e-05]
[1778373955051,43.77,80713.47,42.3,0.0,0.0,3e-05]
[1778373955987,43.77,80712.39,42.3,0.0,0.0,3e-05]
[1778373958871,43.77,80711.65,42.3,0.0,0.0,3e-05]
[1778373959501,43.77,80706.32,42.3,0.0,0.0,3e-05]
[1778373959734,43.77,80698.22,42.3,0.0,0.0,3e-05]
[1778373964863,43.77,80697.42,42.3,0.0,0.0,3e-05]
[1778373965460,43.77,80697.42,42.3,0.0,0.0,3e-05]
[1778373967197,43.77,80697.49,42.3,0.0,0.0,3e-05]
[1778373967995,43.77,80697.21,42.3,0.0,0.0,3e-05]
[1778373970189,43.77,80697.21,42.3,0.0,0.0,3e-05]
[1778373971880,43.77,80697.17,42.3,0.0,0.0,3e-05]
[1778373977864,43.77,80695.54,42.3,0.0,0.0,3e-05]
[1778373983770,43.77,80694.96,42.3,0.0,0.0,3e-05]
[1778373984645,43.77,80694.96,42.3,0.0,0.0,3e-05]
[1778373986221,43.77,80694.96,42.3,0.0,0.0,3e-05]
[1778373987129,43.77,80694.96,42.3,0.0,0.0,3e-05]
[1778373990931,43.77,80692.05,42.3,0.0,0.0,3e-05]
[1778373991032,43.77,80691.43,42.3,0.0,0.0,2e-05]
[1778373991658,43.77,80691.43,42.3,0.0,0.0,2e-05]
[1778373992793,43.77,80689.73,42.3,0.0,0.0,2e-05]
[1778373993504,43.77,80689.73,42.3,0.0,0.0,2e-05]
[1778373996709,43.77,80689.33,42.3,0.0,0.0,2e-05]
[1778373997447,43.77,80689.33,42.3,0.0,0.0,2e-05]
[1778373998173,43.77,80688.76,42.3,0.0,0.0,2e-05]
[1778373998890,43.77,80688.91,42.3,0.0,0.0,2e-05]
[1778374000182,43.77,80689.16,42.3,0.0,0.0,2e-05]
[1778374001938,43.77,80689.51,42.3,0.0,0.0,2e-05]
[1778374002886,43.77,80689.58,42.3,0.0,0.0,2e-05]
[1778374004925,43.77,80697.3,42.3,0.0,0.0,3e-05]
[1778374010090,43.77,80694.98,42.3,0.0,0.0,3e-05]
[1778374012104,43.77,80688.74,42.3,0.0,0.0,2e-05]
[1778374017139,43.77,80686.75,42.3,0.0,0.0,2e-05]
[1778374021437,43.77,80686.92,42.3,0.0,0.0,2e-05]
[1778374022356,43.77,80686.95,42.3,0.0,0.0,2e-05]
[1778374023082,43.77,80686.9,42.3,0.0,0.0,2e-05]
[1778374024716,43.77,80686.87,42.3,0.0,0.0,2e-05]
[1778374027028,43.77,80686.82,42.3,0.0,0.0,2e-05]
[1778374027892,43.77,80686.82,42.3,0.0,0.0,2e-05]
[1778374033252,43.77,80686.89,42.3,0.0,0.0,2e-05]
[1778374034153,43.77,80686.89,42.3,0.0,0.0,2e-05]
[1778374035079,43.77,80686.89,42.3,0.0,0.0,2e-05]
[1778374036111,43.77,80686.82,42.3,0.0,0.0,2e-05]
[1778374036775,43.77,80686.82,42.3,0.0,0.0,2e-05]
[1778374038333,43.77,80686.75,42.3,0.0,0.0,2e-05]
[1778374040453,43.77,80686.79,42.3,0.0,0.0,2e-05]
[1778374042404,43.77,80686.82,42.3,0.0,0.0,2e-05]
[1778374043187,43.77,80686.82,42.3,0.0,0.0,2e-05]
[1778374044027,43.77,80685.56,42.3,0.0,0.0,2e-05]
[1778374044934,43.77,80683.86,42.3,0.0,0.0,2e-05]
[1778374048873,43.77,80682.75,42.3,0.0,0.0,2e-05]
[1778374049476,43.77,80682.75,42.3,0.0,0.0,2e-05]
[1778374051540,43.77,80682.75,42.3,0.0,0.0,2e-05]
[1778374051641,43.77,80682.75,42.3,0.0,0.0,2e-05]
[1778374053728,43.77,80683.01,42.3,0.0,0.0,2e-05]
[1778374056865,43.77,80683.33,42.3,0.0,0.0,2e-05]
[1778374057380,43.77,80683.33,42.3,0.0,0.0,2e-05]
[1778374064472,43.77,80682.94,42.3,0.0,0.0,2e-05]
[1778374068088,43.77,80682.94,42.3,0.0,0.0,2e-05]
[1778374068690,43.77,80682.94,42.3,0.0,0.0,2e-05]
[1778374071451,43.77,80682.94,42.3,0.0,0.0,2e-05]
[1778374072246,43.77,80682.94,42.3,0.0,0.0,2e-05]
[1778374078570,43.77,80684.1,42.3,0.0,0.0,2e-05]
[1778374083490,43.77,80684.71,42.3,0.0,0.0,2e-05]
[1778374084312,43.77,80684.71,42.3,0.0,0.0,2e-05]
[1778374094682,43.77,80684.64,42.3,0.0,0.0,2e-05]
[1778374095782,43.77,80684.64,42.3,0.0,0.0,2e-05]
[1778374096645,43.77,80684.64,42.3,0.0,0.0,2e-05]
[1778374097317,43.77,80684.64,42.3,0.0,0.0,2e-05]
[1778374098210,43.77,80684.64,42.3,0.0,0.0,2e-05]
[1778374098905,43.77,80684.64,42.3,0.0,0.0,2e-05]
[1778374099796,43.77,80684.64,42.3,0.0,0.0,2e-05]
[1778374101361,43.77,80684.64,42.3,0.0,0.0,2e-05]
[1778374102188,43.77,80684.64,42.3,0.0,0.0,2e-05]
[1778374104295,43.77,80684.69,42.3,0.0,0.0,2e-05]
[1778374105307,43.77,80684.61,42.3,0.0,0.0,2e-05]
[1778374107962,43.77,80684.67,42.3,0.0,0.0,2e-05]
[1778374108711,43.77,80684.67,42.3,0.0,0.0,2e-05]
[1778374111801,43.77,80684.53,42.3,0.0,0.0,2e-05]
[1778374113230,43.77,80684.53,42.3,0.0,0.0,2e-05]
[1778374114109,43.77,80684.56,42.3,0.0,0.0,2e-05]
[1778374116575,43.77,80684.56,42.3,0.0,0.0,2e-05]
[1778374117231,43.77,80684.56,42.3,0.0,0.0,2e-05]
[1778374123885,43.77,80686.99,42.3,0.0,0.0,2e-05]
[1778374128878,43.77,80685.84,42.3,0.0,0.0,2e-05]
[1778374129594,43.77,80685.84,42.3,0.0,0.0,2e-05]
[1778374139416,43.77,80685.98,42.3,0.0,0.0,2e-05]
[1778374140141,43.77,80685.98,42.3,0.0,0.0,2e-05]
[1778374141904,43.77,80685.94,42.3,0.0,0.0,2e-05]
[1778374142639,43.77,80685.94,42.3,0.0,0.0,2e-05]
[1778374149650,43.77,80685.76,42.3,0.0,0.0,2e-05]
[1778374150057,43.77,80685.43,42.3,0.0,0.0,2e-05]
[1778374154010,43.77,80682.82,42.3,0.0,0.0,2e-05]
[1778374155474,43.77,80682.82,42.3,0.0,0.0,2e-05]
[1778374160442,43.77,80682.82,42.3,0.0,0.0,2e-05]
[1778374161088,43.77,80681.36,42.3,0.0,0.0,2e-05]
[1778374163589,43.77,80681.4,42.3,0.0,0.0,2e-05]
[1778374164256,43.77,80681.4,42.3,0.0,0.0,2e-05]
[1778374169802,43.77,80679.34,42.3,0.0,0.0,2e-05]
[1778374170626,43.77,80679.34,42.3,0.0,0.0,2e-05]
[1778374171216,43.77,80678.69,42.3,0.0,0.0,2e-05]
[1778374172477,43.77,80678.69,42.3,0.0,0.0,2e-05]
[1778374173232,43.77,80678.69,42.3,0.0,0.0,2e-05]
[1778374177138,43.77,80678.86,42.3,0.0,0.0,2e-05]
[1778374177882,43.77,80678.86,42.3,0.0,0.0,2e-05]
[1778374184087,43.77,80678.72,42.3,0.0,0.0,2e-05]
[1778374185724,43.77,80678.72,42.3,0.0,0.0,2e-05]
[1778374189400,43.77,80678.72,42.3,0.0,0.0,2e-05]
[1778374190378,43.77,80678.88,42.3,0.0,0.0,2e-05]
[1778374193572,43.77,80681.62,42.3,0.0,0.0,2e-05]
[1778374195009,43.77,80682.63,42.3,0.0,0.0,2e-05]
[1778374195867,43.77,80683.09,42.3,0.0,0.0,2e-05]
[1778374197108,43.77,80682.96,42.3,0.0,0.0,2e-05]
[1778374198472,43.77,80682.96,42.3,0.0,0.0,2e-05]
[1778374199273,43.77,80683.0,42.3,0.0,0.0,2e-05]
[1778374200233,43.77,80683.0,42.3,0.0,0.0,2e-05]
[1778374201139,43.77,80683.07,42.3,0.0,0.0,2e-05]
[1778374201955,43.77,80682.93,42.3,0.0,0.0,2e-05]
[1778374202629,43.77,80682.93,42.3,0.0,0.0,2e-05]
[1778374203067,43.77,80681.25,42.3,0.0,0.0,2e-05]
[1778374203200,43.77,80681.25,42.3,0.0,0.0,2e-05]
[1778374203447,43.77,80669.47,42.3,0.0,0.0,2e-05]
[1778374205546,43.77,80665.52,42.3,0.0,0.0,2e-05]
[1778374205838,43.77,80663.26,42.3,0.0,0.0,2e-05]
[1778374206858,43.77,80659.81,42.3,0.0,0.0,2e-05]
[1778374206909,43.77,80659.81,42.3,0.0,0.0,2e-05]
[1778374210496,43.77,80648.62,42.3,0.0,0.0,2e-05]
[1778374211466,43.77,80648.62,42.3,0.0,0.0,2e-05]
[1778374212611,43.77,80647.77,42.3,0.0,0.0,2e-05]
[1778374216431,43.77,80646.78,42.3,0.0,0.0,2e-05]
[1778374217385,43.77,80646.78,42.3,0.0,0.0,2e-05]
[1778374221312,43.77,80646.6,42.3,0.0,0.0,2e-05]
[1778374222103,43.77,80646.35,42.3,0.0,0.0,2e-05]
[1778374226129,43.77,80646.1,42.3,0.0,0.0,2e-05]
[1778374226991,43.77,80646.08,42.3,0.0,0.0,2e-05]
[1778374229971,43.77,80646.11,42.3,0.0,0.0,2e-05]
[1778374230662,43.77,80646.11,42.3,0.0,0.0,2e-05]
[1778374231643,43.77,80645.93,42.3,0.0,0.0,2e-05]
[1778374233096,43.77,80646.04,42.3,0.0,0.0,2e-05]
[1778374234625,43.77,80646.04,42.3,0.0,0.0,2e-05]
[1778374236034,43.77,80646.04,42.3,0.0,0.0,2e-05]
[1778374237598,43.77,80646.04,42.3,0.0,0.0,2e-05]
[1778374243252,43.77,80646.0,42.3,0.0,0.0,2e-05]
[1778374244052,43.77,80646.0,42.3,0.0,0.0,2e-05]
[1778374246287,43.77,80645.93,42.3,0.0,0.0,2e-05]
[1778374247174,43.77,80645.9,42.3,0.0,0.0,2e-05]
[1778374248114,43.77,80645.75,42.3,0.0,0.0,2e-05]
[1778374248671,43.77,80645.75,42.3,0.0,0.0,2e-05]
[1778374252700,43.77,80645.75,42.3,0.0,0.0,2e-05]
[1778374254051,43.77,80645.75,42.3,0.0,0.0,2e-05]
[1778374256568,43.77,80645.75,42.3,0.0,0.0,2e-05]
[1778374257361,43.77,80645.75,42.3,0.0,0.0,2e-05]
[1778374259669,43.77,80645.68,42.3,0.0,0.0,2e-05]
[1778374260316,43.77,80645.75,42.3,0.0,0.0,2e-05]
[1778374261963,43.77,80645.68,42.3,0.0,0.0,2e-05]
[1778374262582,43.77,80645.68,42.3,0.0,0.0,2e-05]
[1778374264015,43.77,80645.65,42.3,0.0,0.0,2e-05]
[1778374264822,43.77,80645.47,42.3,0.0,0.0,2e-05]
[1778374264876,43.77,80639.29,42.3,0.0,0.0,2e-05]
[1778374267765,43.77,80637.1,42.3,0.0,0.0,2e-05]
[1778374268972,43.77,80637.77,42.3,0.0,0.0,2e-05]
[1778374273719,43.77,80638.16,42.3,0.0,0.0,2e-05]
[1778374274074,43.77,80638.16,42.3,0.0,0.0,2e-05]
[1778374277068,43.77,80637.52,42.3,0.0,0.0,2e-05]
[1778374278044,43.77,80637.59,42.3,0.0,0.0,2e-05]
[1778374283526,43.77,80642.57,42.3,0.0,0.0,2e-05]
[1778374284144,43.77,80642.74,42.3,0.0,0.0,2e-05]
[1778374284886,43.77,80642.8,42.3,0.0,0.0,2e-05]
[1778374285633,43.77,80642.8,42.3,0.0,0.0,2e-05]
[1778374288090,43.77,80644.3,42.3,0.0,0.0,2e-05]
[1778374289703,43.77,80644.4,42.3,0.0,0.0,2e-05]
[1778374290374,43.77,80644.5,42.3,0.0,0.0,2e-05]
[1778374290454,43.77,80644.5,42.3,0.0,0.0,2e-05]
[1778374293093,43.77,80648.39,42.3,0.0,0.0,2e-05]
[1778374293784,43.77,80648.39,42.3,0.0,0.0,2e-05]
[1778374296801,43.77,80648.39,42.3,0.0,0.0,2e-05]
[1778374297456,43.77,80648.38,42.3,0.0,0.0,2e-05]
[1778374299944,43.77,80648.28,42.3,0.0,0.0,2e-05]
[1778374301831,43.77,80649.17,42.3,0.0,0.0,2e-05]
[1778374304730,43.77,80649.23,42.3,0.0,0.0,2e-05]
[1778374305368,43.77,80649.06,42.3,0.0,0.0,2e-05]
[1778374309415,43.77,80648.52,42.3,0.0,0.0,2e-05]
[1778374310223,43.77,80648.52,42.3,0.0,0.0,2e-05]
[1778374316236,43.77,80643.72,42.3,0.0,0.0,2e-05]
[1778374319133,43.77,80640.86,42.3,0.0,0.0,2e-05]
[1778374320497,43.77,80640.65,42.3,0.0,0.0,2e-05]
[1778374321205,43.77,80640.65,42.3,0.0,0.0,2e-05]
[1778374322128,43.77,80640.72,42.3,0.0,0.0,2e-05]
[1778374326198,43.77,80643.59,42.3,0.0,0.0,2e-05]
[1778374326963,43.77,80643.74,42.3,0.0,0.0,2e-05]
[1778374332349,43.77,80643.59,42.3,0.0,0.0,2e-05]
[1778374333587,43.77,80643.59,42.3,0.0,0.0,2e-05]
[1778374334237,43.77,80643.66,42.3,0.0,0.0,2e-05]
[1778374341361,43.77,80643.46,42.3,0.0,0.0,2e-05]
[1778374342995,43.77,80643.43,42.3,0.0,0.0,2e-05]
[1778374348461,43.77,80642.06,42.3,0.0,0.0,2e-05]
[1778374351482,43.77,80642.55,42.3,0.0,0.0,2e-05]
[1778374356301,43.77,80644.27,42.3,0.0,0.0,2e-05]
[1778374357928,43.77,80644.27,42.3,0.0,0.0,2e-05]
[1778374362762,43.77,80649.21,42.3,0.0,0.0,2e-05]
[1778374363564,43.77,80650.18,42.3,0.0,0.0,2e-05]
[1778374365044,43.77,80650.18,42.3,0.0,0.0,2e-05]
[1778374365762,43.77,80650.18,42.3,0.0,0.0,2e-05]
[1778374368167,43.77,80650.2,42.3,0.0,0.0,2e-05]
[1778374369012,43.77,80650.2,42.3,0.0,0.0,2e-05]
[1778374371298,43.77,80651.03,42.3,0.0,0.0,2e-05]
[1778374372068,43.77,80651.03,42.3,0.0,0.0,2e-05]
[1778374373601,43.77,80651.04,42.3,0.0,0.0,2e-05]
[1778374374385,43.77,80651.04,42.3,0.0,0.0,2e-05]
[1778374380685,43.77,80650.21,42.3,0.0,0.0,2e-05]
[1778374385720,43.77,80648.32,42.3,0.0,0.0,2e-05]
[1778374387771,43.77,80647.72,42.3,0.0,0.0,2e-05]
[1778374388394,43.77,80647.72,42.3,0.0,0.0,2e-05]
[1778374393776,43.77,80650.72,42.3,0.0,0.0,2e-05]
[1778374397724,43.77,80655.19,42.3,0.0,0.0,2e-05]
[1778374397739,43.77,80655.19,42.3,0.0,0.0,2e-05]
[1778374397831,43.77,80655.19,42.3,0.0,0.0,2e-05]
[1778374398724,43.77,80658.5,42.3,0.0,0.0,2e-05]
[1778374398811,43.77,80664.67,42.3,0.0,0.0,2e-05]
[1778374403935,43.77,80661.88,42.3,0.0,0.0,2e-05]
[1778374404744,43.77,80662.21,42.3,0.0,0.0,2e-05]
[1778374408076,43.77,80658.76,42.3,0.0,0.0,2e-05]
[1778374408794,43.77,80658.76,42.3,0.0,0.0,2e-05]
[1778374409616,43.77,80657.41,42.3,0.0,0.0,2e-05]
[1778374411062,43.77,80656.96,42.3,0.0,0.0,2e-05]
[1778374412675,43.77,80656.96,42.3,0.0,0.0,2e-05]
[1778374412774,43.77,80656.96,42.3,0.0,0.0,2e-05]
[1778374413338,43.77,80656.96,42.3,0.0,0.0,2e-05]
[1778374419958,43.77,80656.38,42.3,0.0,0.0,2e-05]
[1778374422689,43.77,80656.7,42.3,0.0,0.0,2e-05]
[1778374423482,43.77,80656.7,42.3,0.0,0.0,2e-05]
[1778374424296,43.77,80656.7,42.3,0.0,0.0,2e-05]
[1778374425132,43.77,80656.7,42.3,0.0,0.0,2e-05]
[1778374436073,43.77,80656.71,42.3,0.0,0.0,2e-05]
[1778374438006,43.77,80656.32,42.3,0.0,0.0,2e-05]
[1778374439331,43.77,80654.25,42.3,0.0,0.0,2e-05]
[1778374440127,43.77,80653.51,42.3,0.0,0.0,2e-05]
[1778374440920,43.77,80653.51,42.3,0.0,0.0,2e-05]
[1778374446143,43.77,80647.59,42.3,0.0,0.0,2e-05]
[1778374448613,43.77,80645.74,42.3,0.0,0.0,2e-05]
[1778374449461,43.77,80646.44,42.3,0.0,0.0,2e-05]
[1778374450108,43.77,80646.47,42.3,0.0,0.0,2e-05]
[1778374451916,43.77,80646.4,42.3,0.0,0.0,2e-05]
[1778374455226,43.77,80644.77,42.3,0.0,0.0,2e-05]
[1778374456975,43.77,80644.36,42.3,0.0,0.0,2e-05]
[1778374459076,43.77,80646.45,42.3,0.0,0.0,2e-05]
[1778374460728,43.77,80647.58,42.3,0.0,0.0,2e-05]
[1778374460894,43.77,80647.58,42.3,0.0,0.0,2e-05]
[1778374461477,43.77,80649.41,42.3,0.0,0.0,2e-05]
[1778374463250,43.77,80650.05,42.3,0.0,0.0,2e-05]
[1778374464699,43.77,80650.3,42.3,0.0,0.0,2e-05]
[1778374472714,43.77,80650.19,42.3,0.0,0.0,2e-05]
[1778374472723,43.77,80650.19,42.3,0.0,0.0,2e-05]
[1778374474992,43.77,80650.19,42.3,0.0,0.0,2e-05]
[1778374484419,43.77,80652.52,42.3,0.0,0.0,2e-05]
[1778374485082,43.77,80652.52,42.3,0.0,0.0,2e-05]
[1778374485798,43.77,80652.52,42.3,0.0,0.0,2e-05]
[1778374488116,43.77,80652.52,42.3,0.0,0.0,2e-05]
[1778374489695,43.77,80652.52,42.3,0.0,0.0,2e-05]
[1778374494198,43.77,80652.59,42.3,0.0,0.0,2e-05]
[1778374495096,43.77,80652.61,42.3,0.0,0.0,2e-05]
[1778374499729,43.77,80652.61,42.3,0.0,0.0,2e-05]
[1778374501130,43.77,80652.61,42.3,0.0,0.0,2e-05]
[1778374505488,43.77,80652.61,42.3,0.0,0.0,2e-05]
[1778374505804,43.77,80652.61,42.3,0.0,0.0,2e-05]
[1778374507272,43.77,80653.79,42.3,0.0,0.0,2e-05]
[1778374508067,43.77,80653.97,42.3,0.0,0.0,2e-05]
[1778374516190,43.77,80653.74,42.3,0.0,0.0,2e-05]
[1778374518058,43.77,80653.77,42.3,0.0,0.0,2e-05]
[1778374519473,43.77,80653.77,42.3,0.0,0.0,2e-05]
[1778374520151,43.77,80653.77,42.3,0.0,0.0,2e-05]
[1778374525707,43.77,80654.01,42.3,0.0,0.0,2e-05]
[1778374528209,43.77,80653.41,42.3,0.0,0.0,2e-05]
[1778374528980,43.77,80653.41,42.3,0.0,0.0,2e-05]
[1778374529541,43.77,80653.3,42.3,0.0,0.0,2e-05]
[1778374529579,43.77,80653.3,42.3,0.0,0.0,2e-05]
[1778374530334,43.77,80648.95,42.3,0.0,0.0,2e-05]
[1778374531749,43.77,80645.71,42.3,0.0,0.0,1e-05]
[1778374532109,43.77,80645.71,42.3,0.0,0.0,1e-05]
[1778374532930,43.77,80645.71,42.3,0.0,0.0,1e-05]
[1778374533600,43.77,80645.49,42.3,0.0,0.0,1e-05]
[1778374539805,43.77,80645.49,42.3,0.0,0.0,1e-05]
[1778374546854,43.77,80645.75,42.3,0.0,0.0,1e-05]
[1778374550968,43.77,80645.71,42.3,0.0,0.0,1e-05]
[1778374551872,43.77,80645.0,42.3,0.0,0.0,1e-05]
[1778374553950,43.77,80655.6,42.3,0.0,0.0,2e-05]
[1778374559992,43.77,80655.36,42.3,0.0,0.0,2e-05]
[1778374561338,43.77,80655.92,42.3,0.0,0.0,2e-05]
[1778374562181,43.77,80655.92,42.3,0.0,0.0,2e-05]
[1778374563084,43.77,80655.92,42.3,0.0,0.0,2e-05]
[1778374563844,43.77,80655.92,42.3,0.0,0.0,2e-05]
[1778374565168,43.77,80656.0,42.3,0.0,0.0,2e-05]
[1778374565958,43.77,80656.0,42.3,0.0,0.0,2e-05]
[1778374566630,43.77,80656.0,42.3,0.0,0.0,2e-05]
[1778374567354,43.77,80656.46,42.3,0.0,0.0,2e-05]
[1778374574916,43.77,80655.96,42.3,0.0,0.0,2e-05]
[1778374575745,43.77,80655.97,42.3,0.0,0.0,2e-05]
[1778374576471,43.77,80655.97,42.3,0.0,0.0,2e-05]
[1778374577297,43.77,80655.97,42.3,0.0,0.0,2e-05]
[1778374578281,43.77,80655.97,42.3,0.0,0.0,2e-05]
[1778374579137,43.77,80655.97,42.3,0.0,0.0,2e-05]
[1778374581488,43.77,80656.36,42.3,0.0,0.0,2e-05]
[1778374582349,43.77,80656.36,42.3,0.0,0.0,2e-05]
[1778374584033,43.77,80656.36,42.3,0.0,0.0,2e-05]
[1778374586400,43.77,80656.36,42.3,0.0,0.0,2e-05]
[1778374588722,43.77,80656.36,42.3,0.0,0.0,2e-05]
[1778374589235,43.77,80656.36,42.3,0.0,0.0,2e-05]
[1778374591209,43.77,80652.99,42.3,0.0,0.0,1e-05]
[1778374596244,43.77,80656.22,42.3,0.0,0.0,2e-05]
[1778374600056,43.77,80656.22,42.3,0.0,0.0,2e-05]
[1778374602688,43.77,80656.01,42.3,0.0,0.0,2e-05]
[1778374604072,43.77,80655.69,42.3,0.0,0.0,2e-05]
[1778374605018,43.77,80655.55,42.3,0.0,0.0,2e-05]
[1778374608720,43.77,80655.56,42.3,0.0,0.0,2e-05]
[1778374609387,43.77,80655.56,42.3,0.0,0.0,2e-05]
[1778374612500,43.77,80655.56,42.3,0.0,0.0,2e-05]
[1778374613104,43.77,80655.56,42.3,0.0,0.0,2e-05]
[1778374613922,43.77,80655.56,42.3,0.0,0.0,2e-05]
[1778374615233,43.77,80655.63,42.3,0.0,0.0,2e-05]
[1778374617794,43.77,80655.63,42.3,0.0,0.0,2e-05]
[1778374618340,43.77,80655.59,42.3,0.0,0.0,2e-05]
[1778374619162,43.77,80655.59,42.3,0.0,0.0,2e-05]
[1778374619936,43.77,80655.59,42.3,0.0,0.0,2e-05]
[1778374621728,43.77,80655.56,42.3,0.0,0.0,2e-05]
[1778374623984,43.77,80655.49,42.3,0.0,0.0,2e-05]
[1778374626910,43.77,80655.57,42.3,0.0,0.0,2e-05]
[1778374632682,43.77,80656.18,42.3,0.0,0.0,2e-05]
[1778374633503,43.77,80656.18,42.3,0.0,0.0,2e-05]
[1778374634129,43.77,80656.18,42.3,0.0,0.0,2e-05]
[1778374635129,43.77,80656.18,42.3,0.0,0.0,2e-05]
[1778374635843,43.77,80656.23,42.3,0.0,0.0,2e-05]
[1778374636680,43.77,80656.21,42.3,0.0,0.0,2e-05]
[1778374637406,43.77,80656.21,42.3,0.0,0.0,2e-05]
[1778374638066,43.77,80656.21,42.3,0.0,0.0,2e-05]
[1778374638865,43.77,80656.21,42.3,0.0,0.0,2e-05]
[1778374639729,43.77,80656.21,42.3,0.0,0.0,2e-05]
[1778374644425,43.77,80656.21,42.3,0.0,0.0,2e-05]
[1778374645140,43.77,80656.21,42.3,0.0,0.0,2e-05]
[1778374646728,43.77,80656.21,42.3,0.0,0.0,2e-05]
[1778374647509,43.77,80656.21,42.3,0.0,0.0,2e-05]
[1778374650259,43.77,80656.07,42.3,0.0,0.0,2e-05]
[1778374651080,43.77,80656.07,42.3,0.0,0.0,2e-05]
[1778374653336,43.77,80656.78,42.3,0.0,0.0,1e-05]
[1778374654064,43.77,80656.78,42.3,0.0,0.0,1e-05]
[1778374655633,43.77,80656.28,42.3,0.0,0.0,1e-05]
[1778374656372,43.77,80656.28,42.3,0.0,0.0,1e-05]
[1778374661703,43.77,80654.36,42.3,0.0,0.0,1e-05]
[1778374666220,43.77,80654.47,42.3,0.0,0.0,1e-05]
[1778374667092,43.77,80654.29,42.3,0.0,0.0,1e-05]
[1778374670116,43.77,80654.9,42.3,0.0,0.0,1e-05]
[1778374671651,43.77,80655.93,42.3,0.0,0.0,1e-05]
[1778374673985,43.77,80658.29,42.3,0.0,0.0,1e-05]
[1778374674770,43.77,80657.97,42.3,0.0,0.0,1e-05]
[1778374680754,43.77,80658.62,42.3,0.0,0.0,1e-05]
[1778374681655,43.77,80657.88,42.3,0.0,0.0,1e-05]
[1778374684591,43.77,80657.88,42.3,0.0,0.0,1e-05]
[1778374685253,43.77,80657.88,42.3,0.0,0.0,1e-05]
[1778374688361,43.77,80658.07,42.3,0.0,0.0,1e-05]
[1778374689108,43.77,80658.07,42.3,0.0,0.0,1e-05]
[1778374693524,43.77,80657.94,42.3,0.0,0.0,1e-05]
[1778374694180,43.77,80657.94,42.3,0.0,0.0,1e-05]
[1778374702990,43.77,80651.34,42.3,0.0,0.0,1e-05]
[1778374707060,43.77,80650.65,42.3,0.0,0.0,1e-05]
[1778374707148,43.77,80644.29,42.3,0.0,0.0,1e-05]
[1778374707342,43.77,80644.29,42.3,0.0,0.0,1e-05]
[1778374711046,43.77,80641.16,42.3,0.0,0.0,1e-05]
[1778374711547,43.77,80641.16,42.3,0.0,0.0,1e-05]
[1778374712520,43.77,80641.2,42.3,0.0,0.0,1e-05]
[1778374713958,43.77,80640.54,42.3,0.0,0.0,1e-05]
[1778374714905,43.77,80640.64,42.3,0.0,0.0,1e-05]
[1778374716231,43.77,80640.56,42.3,0.0,0.0,1e-05]
[1778374717070,43.77,80640.5,42.3,0.0,0.0,1e-05]
[1778374718776,43.77,80640.5,42.3,0.0,0.0,1e-05]
[1778374719374,43.77,80640.59,42.3,0.0,0.0,1e-05]
[1778374723472,43.77,80640.55,42.3,0.0,0.0,1e-05]
[1778374724105,43.77,80640.55,42.3,0.0,0.0,1e-05]
[1778374725145,43.77,80634.14,42.3,0.0,0.0,1e-05]
[1778374726090,43.77,80634.14,42.3,0.0,0.0,1e-05]
[1778374727068,43.77,80628.68,42.3,0.0,0.0,1e-05]
[1778374727913,43.77,80623.19,42.3,0.0,0.0,1e-05]
[1778374729609,43.77,80625.81,42.3,0.0,0.0,1e-05]
[1778374730285,43.77,80625.81,42.3,0.0,0.0,1e-05]
[1778374730520,43.77,80631.14,42.3,0.0,0.0,1e-05]
[1778374731471,43.77,80634.12,42.3,0.0,0.0,1e-05]
[1778374731725,43.77,80634.12,42.3,0.0,0.0,1e-05]
[1778374732566,43.77,80634.91,42.3,0.0,0.0,1e-05]
[1778374732619,43.77,80634.91,42.3,0.0,0.0,1e-05]
[1778374738038,43.77,80635.6,42.3,0.0,0.0,1e-05]
[1778374738850,43.77,80635.38,42.3,0.0,0.0,1e-05]
[1778374744334,43.77,80637.03,42.3,0.0,0.0,1e-05]
[1778374750376,43.77,80637.04,42.3,0.0,0.0,1e-05]
[1778374753547,43.77,80637.0,42.3,0.0,0.0,1e-05]
[1778374754159,43.77,80637.0,42.3,0.0,0.0,1e-05]
[1778374756067,43.77,80637.4,42.3,0.0,0.0,1e-05]
[1778374756787,43.77,80637.51,42.3,0.0,0.0,1e-05]
[1778374763086,43.77,80638.11,42.3,0.0,0.0,1e-05]
[1778374763779,43.77,80637.9,42.3,0.0,0.0,1e-05]
[1778374766132,43.77,80637.9,42.3,0.0,0.0,1e-05]
[1778374766823,43.77,80637.94,42.3,0.0,0.0,1e-05]
[1778374771966,43.77,80637.9,42.3,0.0,0.0,1e-05]
[1778374772047,43.77,80637.9,42.3,0.0,0.0,1e-05]
[1778374772650,43.77,80637.9,42.3,0.0,0.0,1e-05]
[1778374774269,43.77,80637.9,42.3,0.0,0.0,1e-05]
[1778374775095,43.77,80637.94,42.3,0.0,0.0,1e-05]
[1778374777251,43.77,80638.02,42.3,0.0,0.0,1e-05]
[1778374778083,43.77,80637.77,42.3,0.0,0.0,1e-05]
[1778374782906,43.77,80637.77,42.3,0.0,0.0,1e-05]
[1778374783627,43.77,80637.74,42.3,0.0,0.0,1e-05]
[1778374787940,43.77,80637.7,42.3,0.0,0.0,1e-05]
[1778374788574,43.77,80637.95,42.3,0.0,0.0,1e-05]
[1778374790607,43.77,80637.74,42.3,0.0,0.0,1e-05]
[1778374791384,43.77,80642.91,42.3,0.0,0.0,1e-05]
[1778374792938,43.77,80643.93,42.3,0.0,0.0,1e-05]
[1778374793784,43.77,80647.26,42.3,0.0,0.0,1e-05]
[1778374795249,43.77,80647.01,42.3,0.0,0.0,1e-05]
[1778374795302,43.77,80647.01,42.3,0.0,0.0,1e-05]
[1778374796168,43.77,80647.37,42.3,0.0,0.0,1e-05]
[1778374796962,43.77,80647.67,42.3,0.0,0.0,1e-05]
[1778374797843,43.77,80648.31,42.3,0.0,0.0,1e-05]
[1778374798510,43.77,80649.57,42.3,0.0,0.0,1e-05]
[1778374798715,43.77,80665.15,42.3,0.0,0.0,1e-05]
[1778374799896,43.77,80665.15,42.3,0.0,0.0,1e-05]
[1778374800542,43.77,80664.64,42.3,0.0,0.0,1e-05]
[1778374801237,43.77,80664.64,42.3,0.0,0.0,1e-05]
[1778374802082,43.77,80664.64,42.3,0.0,0.0,1e-05]
[1778374805015,43.77,80662.98,42.3,0.0,0.0,1e-05]
[1778374805032,43.77,80662.98,42.3,0.0,0.0,1e-05]
[1778374805060,43.77,80662.98,42.3,0.0,0.0,1e-05]
[1778374806007,43.77,80662.94,42.3,0.0,0.0,1e-05]
[1778374806107,43.77,80655.79,42.3,0.0,0.0,1e-05]
[1778374813352,43.77,80656.55,42.3,0.0,0.0,1e-05]
[1778374814049,43.77,80656.28,42.3,0.0,0.0,1e-05]
[1778374816691,43.77,80654.96,42.3,0.0,0.0,1e-05]
[1778374817088,43.77,80654.96,42.3,0.0,0.0,1e-05]
[1778374817864,43.77,80653.37,42.3,0.0,0.0,1e-05]
[1778374818625,43.77,80650.47,42.3,0.0,0.0,1e-05]
[1778374820201,43.77,80650.35,42.3,0.0,0.0,1e-05]
[1778374821003,43.77,80648.26,42.3,0.0,0.0,1e-05]
[1778374821877,43.77,80639.16,42.3,0.0,0.0,1e-05]
[1778374827919,43.77,80636.41,42.3,0.0,0.0,1e-05]
[1778374832195,43.77,80637.59,42.3,0.0,0.0,1e-05]
[1778374832294,43.77,80638.36,42.3,0.0,0.0,1e-05]
[1778374832978,43.77,80638.36,42.3,0.0,0.0,1e-05]
[1778374842020,43.77,80639.29,42.3,0.0,0.0,1e-05]
[1778374845231,43.77,80635.87,42.3,0.0,0.0,1e-05]
[1778374846009,43.77,80635.44,42.3,0.0,0.0,1e-05]
[1778374846805,43.77,80633.81,42.3,0.0,0.0,1e-05]
[1778374847631,43.77,80633.78,42.3,0.0,0.0,1e-05]
[1778374849621,43.77,80633.69,42.3,0.0,0.0,1e-05]
[1778374850494,43.77,80633.66,42.3,0.0,0.0,1e-05]
[1778374856119,43.77,80634.96,42.3,0.0,0.0,1e-05]
[1778374861154,43.77,80634.78,42.3,0.0,0.0,1e-05]
[1778374867196,43.77,80634.88,42.3,0.0,0.0,1e-05]
[1778374869191,43.77,80634.88,42.3,0.0,0.0,1e-05]
[1778374870075,43.77,80634.17,42.3,0.0,0.0,1e-05]
[1778374878273,43.77,80630.79,42.3,0.0,0.0,1e-05]
[1778374879196,43.77,80630.79,42.3,0.0,0.0,1e-05]
[1778374880103,43.77,80630.79,42.3,0.0,0.0,1e-05]
[1778374881567,43.77,80630.51,42.3,0.0,0.0,1e-05]
[1778374882215,43.77,80630.51,42.3,0.0,0.0,1e-05]
[1778374885791,43.77,80630.68,42.3,0.0,0.0,1e-05]
[1778374886090,43.77,80630.68,42.3,0.0,0.0,1e-05]
[1778374886329,43.77,80604.03,42.3,0.0,0.0,1e-05]
[1778374886838,43.77,80604.03,42.3,0.0,0.0,1e-05]
[1778374887336,43.77,80596.11,42.3,0.0,0.0,1e-05]
[1778374887529,43.77,80596.11,42.3,0.0,0.0,1e-05]
[1778374888159,43.77,80596.11,42.3,0.0,0.0,1e-05]
[1778374891364,43.77,80595.09,42.3,0.0,0.0,1e-05]
[1778374892383,43.77,80595.09,42.3,0.0,0.0,1e-05]
[1778374893226,43.77,80595.2,42.3,0.0,0.0,1e-05]
[1778374894005,43.77,80595.2,42.3,0.0,0.0,1e-05]
[1778374894860,43.77,80595.2,42.3,0.0,0.0,1e-05]
[1778374900427,43.77,80595.05,42.3,0.0,0.0,1e-05]
[1778374901901,43.77,80595.05,42.3,0.0,0.0,1e-05]
[1778374904046,43.77,80596.22,42.3,0.0,0.0,1e-05]
[1778374909152,43.77,80596.08,42.3,0.0,0.0,1e-05]
[1778374909975,43.77,80596.05,42.3,0.0,0.0,1e-05]
[1778374913286,43.77,80596.05,42.3,0.0,0.0,1e-05]
[1778374913957,43.77,80596.04,42.3,0.0,0.0,1e-05]
[1778374917789,43.77,80595.95,42.3,0.0,0.0,1e-05]
[1778374918337,43.77,80595.95,42.3,0.0,0.0,1e-05]
[1778374919098,43.77,80595.95,42.3,0.0,0.0,1e-05]
[1778374920011,43.77,80595.56,42.3,0.0,0.0,1e-05]
[1778374922473,43.77,80595.18,42.3,0.0,0.0,1e-05]
[1778374923981,43.77,80595.0,42.3,0.0,0.0,1e-05]
[1778374926082,43.77,80592.61,42.3,0.0,0.0,1e-05]
[1778374926984,43.77,80591.13,42.3,0.0,0.0,1e-05]
[1778374932658,43.77,80591.72,42.3,0.0,0.0,1e-05]
[1778374939121,43.77,80591.11,42.3,0.0,0.0,1e-05]
[1778374940883,43.77,80588.93,42.3,0.0,0.0,1e-05]
[1778374942768,43.77,80588.9,42.3,0.0,0.0,1e-05]
[1778374943986,43.77,80588.85,42.3,0.0,0.0,1e-05]
[1778374945243,43.77,80586.22,42.3,0.0,0.0,1e-05]
[1778374945605,43.77,80586.29,42.3,0.0,0.0,1e-05]
[1778374946756,43.77,80573.58,42.3,0.0,0.0,1e-05]
[1778374949006,43.77,80574.01,42.3,0.0,0.0,1e-05]
[1778374949757,43.77,80573.96,42.3,0.0,0.0,1e-05]
[1778374951791,43.77,80574.67,42.3,0.0,0.0,1e-05]
[1778374954235,43.77,80580.08,42.3,0.0,0.0,1e-05]
[1778374955180,43.77,80581.04,42.3,0.0,0.0,1e-05]
[1778374958966,43.77,80581.39,42.3,0.0,0.0,1e-05]
[1778374959718,43.77,80585.83,42.3,0.0,0.0,1e-05]
[1778374964454,43.77,80589.35,42.3,0.0,0.0,1e-05]
[1778374965358,43.77,80588.33,42.3,0.0,0.0,1e-05]
[1778374965459,43.77,80581.39,42.3,0.0,0.0,1e-05]
[1778374970925,43.77,80581.75,42.3,0.0,0.0,1e-05]
[1778374973091,43.77,80583.44,42.3,0.0,0.0,1e-05]
[1778374973723,43.77,80585.9,42.3,0.0,0.0,1e-05]
[1778374976066,43.77,80587.02,42.3,0.0,0.0,1e-05]
[1778374976880,43.77,80587.02,42.3,0.0,0.0,1e-05]
[1778374985023,43.77,80587.43,42.3,0.0,0.0,1e-05]
[1778374988160,43.77,80587.15,42.3,0.0,0.0,1e-05]
[1778374988914,43.77,80587.66,42.3,0.0,0.0,1e-05]
[1778374989890,43.77,80587.99,42.3,0.0,0.0,1e-05]
[1778374991867,43.77,80587.74,42.3,0.0,0.0,1e-05]
[1778374996491,43.77,80587.84,42.3,0.0,0.0,1e-05]
[1778374997390,43.77,80587.84,42.3,0.0,0.0,1e-05]
[1778374998937,43.77,80587.84,42.3,0.0,0.0,1e-05]
[1778374999709,43.77,80587.74,42.3,0.0,0.0,1e-05]
[1778375002142,43.77,80580.29,42.3,0.0,0.0,1e-05]
[1778375003788,43.77,80580.26,42.3,0.0,0.0,1e-05]
[1778375005282,43.77,80580.19,42.3,0.0,0.0,1e-05]
[1778375008476,43.77,80578.71,42.3,0.0,0.0,1e-05]
[1778375009168,43.77,80578.12,42.3,0.0,0.0,1e-05]
[1778375009918,43.77,80578.12,42.3,0.0,0.0,1e-05]
[1778375009945,43.77,80578.12,42.3,0.0,0.0,1e-05]
[1778375010787,43.77,80575.56,42.3,0.0,0.0,1e-05]
[1778375012207,43.77,80577.64,42.3,0.0,0.0,1e-05]
[1778375013924,43.77,80583.83,42.3,0.0,0.0,1e-05]
[1778375014170,43.77,80583.83,42.3,0.0,0.0,1e-05]
[1778375014593,43.77,80583.83,42.3,0.0,0.0,1e-05]
[1778375015297,43.77,80589.2,42.3,0.0,0.0,1e-05]
[1778375015693,43.77,80593.39,42.3,0.0,0.0,1e-05]
[1778375016101,43.77,80593.39,42.3,0.0,0.0,1e-05]
[1778375017247,43.77,80601.11,42.3,0.0,0.0,1e-05]
[1778375022282,43.77,80601.87,42.3,0.0,0.0,1e-05]
[1778375027317,43.77,80605.13,42.3,0.0,0.0,1e-05]
[1778375028275,43.77,80605.13,42.3,0.0,0.0,1e-05]
[1778375029049,43.77,80605.41,42.3,0.0,0.0,1e-05]
[1778375033192,43.77,80605.57,42.3,0.0,0.0,1e-05]
[1778375034889,43.77,80606.15,42.3,0.0,0.0,1e-05]
[1778375041415,43.77,80606.75,42.3,0.0,0.0,1e-05]
[1778375042514,43.77,80606.75,42.3,0.0,0.0,1e-05]
[1778375043459,43.77,80606.53,42.3,0.0,0.0,1e-05]
[1778375045498,43.77,80605.93,42.3,0.0,0.0,1e-05]
[1778375046190,43.77,80605.93,42.3,0.0,0.0,1e-05]
[1778375047001,43.77,80605.93,42.3,0.0,0.0,1e-05]
[1778375047619,43.77,80605.93,42.3,0.0,0.0,1e-05]
[1778375048319,43.77,80606.22,42.3,0.0,0.0,1e-05]
[1778375050156,43.77,80606.85,42.3,0.0,0.0,1e-05]
[1778375054228,43.77,80607.59,42.3,0.0,0.0,1e-05]
[1778375055121,43.77,80607.59,42.3,0.0,0.0,1e-05]
[1778375058937,43.77,80607.6,42.3,0.0,0.0,1e-05]
[1778375059565,43.77,80607.6,42.3,0.0,0.0,1e-05]
[1778375067600,43.77,80607.04,42.3,0.0,0.0,1e-05]
[1778375068178,43.77,80607.04,42.3,0.0,0.0,1e-05]
[1778375069062,43.77,80607.04,42.3,0.0,0.0,1e-05]
[1778375070487,43.77,80607.04,42.3,0.0,0.0,1e-05]
[1778375071453,43.77,80608.19,42.3,0.0,0.0,1e-05]
[1778375071553,43.77,80608.19,42.3,0.0,0.0,1e-05]
[1778375072273,43.77,80608.19,42.3,0.0,0.0,1e-05]
[1778375073206,43.77,80609.44,42.3,0.0,0.0,1e-05]
[1778375075302,43.77,80609.58,42.3,0.0,0.0,1e-05]
[1778375076134,43.77,80609.58,42.3,0.0,0.0,1e-05]
[1778375083541,43.77,80609.58,42.3,0.0,0.0,1e-05]
[1778375084953,43.77,80609.58,42.3,0.0,0.0,1e-05]
[1778375087329,43.77,80609.58,42.3,0.0,0.0,1e-05]
[1778375088108,43.77,80609.58,42.3,0.0,0.0,1e-05]
[1778375094790,43.77,80613.21,42.3,0.0,0.0,1e-05]
[1778375097230,43.77,80613.17,42.3,0.0,0.0,1e-05]
[1778375098066,43.77,80612.87,42.3,0.0,0.0,1e-05]
[1778375099581,43.77,80612.63,42.3,0.0,0.0,1e-05]
[1778375100149,43.77,80612.63,42.3,0.0,0.0,1e-05]
[1778375104972,43.77,80612.68,42.3,0.0,0.0,1e-05]
[1778375105752,43.77,80612.61,42.3,0.0,0.0,1e-05]
[1778375109589,43.77,80612.43,42.3,0.0,0.0,1e-05]
[1778375110094,43.77,80612.43,42.3,0.0,0.0,1e-05]
[1778375111927,43.77,80612.49,42.3,0.0,0.0,1e-05]
[1778375113637,43.77,80612.49,42.3,0.0,0.0,1e-05]
[1778375118980,43.77,80612.12,42.3,0.0,0.0,1e-05]
[1778375119935,43.77,80612.12,42.3,0.0,0.0,1e-05]
[1778375120645,43.77,80612.12,42.3,0.0,0.0,1e-05]
[1778375122295,43.77,80608.69,42.3,0.0,0.0,1e-05]
[1778375127043,43.77,80607.12,42.3,0.0,0.0,1e-05]
[1778375127653,43.77,80607.12,42.3,0.0,0.0,1e-05]
[1778375131046,43.77,80606.78,42.3,0.0,0.0,1e-05]
[1778375134557,43.77,80606.71,42.3,0.0,0.0,1e-05]
[1778375135382,43.77,80606.71,42.3,0.0,0.0,1e-05]
[1778375137887,43.77,80605.49,42.3,0.0,0.0,1e-05]
[1778375139968,43.77,80605.49,42.3,0.0,0.0,1e-05]
[1778375145007,43.77,80605.05,42.3,0.0,0.0,1e-05]
[1778375146373,43.77,80605.23,42.3,0.0,0.0,1e-05]
[1778375147155,43.77,80605.55,42.3,0.0,0.0,1e-05]
[1778375147984,43.77,80605.59,42.3,0.0,0.0,1e-05]
[1778375151057,43.77,80600.44,42.3,0.0,0.0,1e-05]
[1778375151903,43.77,80599.51,42.3,0.0,0.0,1e-05]
[1778375155738,43.77,80599.87,42.3,0.0,0.0,1e-05]
[1778375155938,43.77,80596.03,42.3,0.0,0.0,1e-05]
[1778375156224,43.77,80586.37,42.3,0.0,0.0,1e-05]
[1778375161323,43.77,80584.71,42.3,0.0,0.0,1e-05]
[1778375162354,43.77,80584.71,42.3,0.0,0.0,1e-05]
[1778375163013,43.77,80584.21,42.3,0.0,0.0,1e-05]
[1778375163712,43.77,80584.21,42.3,0.0,0.0,1e-05]
[1778375166023,43.77,80582.67,42.3,0.0,0.0,1e-05]
[1778375167485,43.77,80583.48,42.3,0.0,0.0,1e-05]
[1778375173343,43.77,80593.33,42.3,0.0,0.0,1e-05]
[1778375174930,43.77,80591.46,42.3,0.0,0.0,1e-05]
[1778375175659,43.77,80591.46,42.3,0.0,0.0,1e-05]
[1778375181714,43.77,80591.6,42.3,0.0,0.0,1e-05]
[1778375181728,43.77,80591.6,42.3,0.0,0.0,1e-05]
[1778375182731,43.77,80589.5,42.3,0.0,0.0,1e-05]
[1778375183283,43.77,80585.51,42.3,0.0,0.0,1e-05]
[1778375183956,43.77,80588.11,42.3,0.0,0.0,1e-05]
[1778375185535,43.77,80590.44,42.3,0.0,0.0,1e-05]
[1778375190055,43.77,80590.8,42.3,0.0,0.0,1e-05]
[1778375190760,43.77,80590.8,42.3,0.0,0.0,1e-05]
[1778375191469,43.77,80590.82,42.3,0.0,0.0,1e-05]
[1778375195027,43.77,80589.3,42.3,0.0,0.0,1e-05]
[1778375195734,43.77,80589.3,42.3,0.0,0.0,1e-05]
[1778375197835,43.77,80589.18,42.3,0.0,0.0,1e-05]
[1778375198043,43.77,80589.18,42.3,0.0,0.0,1e-05]
[1778375198518,43.77,80596.75,42.3,0.0,0.0,1e-05]
[1778375199247,43.77,80596.75,42.3,0.0,0.0,1e-05]
[1778375199372,43.77,80596.75,42.3,0.0,0.0,1e-05]
[1778375201995,43.77,80600.76,42.3,0.0,0.0,1e-05]
[1778375203510,43.77,80600.76,42.3,0.0,0.0,1e-05]
[1778375208588,43.77,80600.83,42.3,0.0,0.0,1e-05]
[1778375211627,43.77,80600.83,42.3,0.0,0.0,1e-05]
[1778375212377,43.77,80600.83,42.3,0.0,0.0,1e-05]
[1778375218660,43.77,80600.37,42.3,0.0,0.0,1e-05]
[1778375223695,43.77,80600.23,42.3,0.0,0.0,1e-05]
[1778375228730,43.77,80600.31,42.3,0.0,0.0,1e-05]
[1778375233766,43.77,80600.57,42.3,0.0,0.0,1e-05]
[1778375236948,43.77,80600.42,42.3,0.0,0.0,1e-05]
[1778375237856,43.77,80600.42,42.3,0.0,0.0,1e-05]
[1778375240696,43.77,80600.42,42.3,0.0,0.0,1e-05]
[1778375241549,43.77,80600.21,42.3,0.0,0.0,1e-05]
[1778375246975,43.77,80601.15,42.3,0.0,0.0,1e-05]
[1778375247435,43.77,80601.15,42.3,0.0,0.0,1e-05]
[1778375248882,43.77,80601.19,42.3,0.0,0.0,1e-05]
[1778375249618,43.77,80601.19,42.3,0.0,0.0,1e-05]
[1778375251247,43.77,80601.15,42.3,0.0,0.0,1e-05]
[1778375251347,43.77,80601.15,42.3,0.0,0.0,1e-05]
[1778375253212,43.77,80601.15,42.3,0.0,0.0,1e-05]
[1778375258940,43.77,80601.68,42.3,0.0,0.0,1e-05]
[1778375261904,43.77,80601.86,42.3,0.0,0.0,1e-05]
[1778375262515,43.77,80601.86,42.3,0.0,0.0,1e-05]
[1778375266296,43.77,80601.0,42.3,0.0,0.0,1e-05]
[1778375267085,43.77,80601.0,42.3,0.0,0.0,1e-05]
[1778375267623,43.77,80601.0,42.3,0.0,0.0,1e-05]
[1778375268466,43.77,80601.96,42.3,0.0,0.0,1e-05]
[1778375268738,43.77,80601.96,42.3,0.0,0.0,1e-05]
[1778375269355,43.77,80603.02,42.3,0.0,0.0,1e-05]
[1778375269412,43.77,80611.07,42.3,0.0,0.0,1e-05]
[1778375273711,43.77,80615.02,42.3,0.0,0.0,1e-05]
[1778375274425,43.77,80615.02,42.3,0.0,0.0,1e-05]
[1778375275172,43.77,80610.65,42.3,0.0,0.0,1e-05]
[1778375276269,43.77,80608.96,42.3,0.0,0.0,1e-05]
[1778375282102,43.77,80608.36,42.3,0.0,0.0,1e-05]
[1778375285096,43.77,80608.36,42.3,0.0,0.0,1e-05]
[1778375285851,43.77,80608.36,42.3,0.0,0.0,1e-05]
[1778375288892,43.77,80605.05,42.3,0.0,0.0,1e-05]
[1778375289393,43.77,80604.97,42.3,0.0,0.0,1e-05]
[1778375292069,43.77,80605.85,42.3,0.0,0.0,1e-05]
[1778375292854,43.77,80605.85,42.3,0.0,0.0,1e-05]
[1778375300228,43.77,80605.18,42.3,0.0,0.0,1e-05]
[1778375301114,43.77,80605.18,42.3,0.0,0.0,1e-05]
[1778375303182,43.77,80604.72,42.3,0.0,0.0,1e-05]
[1778375308285,43.77,80604.01,42.3,0.0,0.0,1e-05]
[1778375312313,43.77,80605.21,42.3,0.0,0.0,1e-05]
[1778375318355,43.77,80605.28,42.3,0.0,0.0,1e-05]
[1778375322383,43.77,80611.56,42.3,0.0,0.0,1e-05]
[1778375327418,43.77,80614.14,42.3,0.0,0.0,1e-05]
[1778375329063,43.77,80614.14,42.3,0.0,0.0,1e-05]
[1778375329301,43.77,80614.14,42.3,0.0,0.0,1e-05]
[1778375330439,43.77,80621.65,42.3,0.0,0.0,1e-05]
[1778375332285,43.77,80627.67,42.3,0.0,0.0,1e-05]
[1778375333289,43.77,80628.9,42.3,0.0,0.0,1e-05]
[1778375335030,43.77,80629.93,42.3,0.0,0.0,1e-05]
[1778375336089,43.77,80629.63,42.3,0.0,0.0,1e-05]
[1778375338515,43.77,80630.78,42.3,0.0,0.0,1e-05]
[1778375339217,43.77,80633.4,42.3,0.0,0.0,1e-05]
[1778375340118,43.77,80633.73,42.3,0.0,0.0,1e-05]
[1778375340938,43.77,80633.73,42.3,0.0,0.0,1e-05]
[1778375341085,43.77,80634.36,42.3,0.0,0.0,1e-05]
[1778375342108,43.77,80634.69,42.3,0.0,0.0,1e-05]
[1778375342950,43.77,80634.69,42.3,0.0,0.0,1e-05]
[1778375343618,43.77,80634.79,42.3,0.0,0.0,1e-05]
[1778375345054,43.77,80634.71,42.3,0.0,0.0,1e-05]
[1778375345701,43.77,80634.71,42.3,0.0,0.0,1e-05]
[1778375348103,43.77,80634.68,42.3,0.0,0.0,1e-05]
[1778375348844,43.77,80634.68,42.3,0.0,0.0,1e-05]
[1778375355679,43.77,80635.77,42.3,0.0,0.0,1e-05]
[1778375356462,43.77,80635.8,42.3,0.0,0.0,1e-05]
[1778375361657,43.77,80632.19,42.3,0.0,0.0,1e-05]
[1778375370086,43.77,80632.22,42.3,0.0,0.0,1e-05]
[1778375370835,43.77,80632.22,42.3,0.0,0.0,1e-05]
[1778375372323,43.77,80633.74,42.3,0.0,0.0,1e-05]
[1778375372336,43.77,80633.74,42.3,0.0,0.0,1e-05]
[1778375373155,43.77,80633.74,42.3,0.0,0.0,1e-05]
[1778375374684,43.77,80633.74,42.3,0.0,0.0,1e-05]
[1778375375466,43.77,80633.74,42.3,0.0,0.0,1e-05]
[1778375377221,43.77,80633.74,42.3,0.0,0.0,1e-05]
[1778375378995,43.77,80633.71,42.3,0.0,0.0,1e-05]
[1778375379870,43.77,80633.71,42.3,0.0,0.0,1e-05]
[1778375382069,43.77,80632.15,42.3,0.0,0.0,1e-05]
[1778375388846,43.77,80632.11,42.3,0.0,0.0,1e-05]
[1778375391854,43.77,80633.2,42.3,0.0,0.0,1e-05]
[1778375392507,43.77,80633.2,42.3,0.0,0.0,1e-05]
[1778375393145,43.77,80633.2,42.3,0.0,0.0,1e-05]
[1778375394807,43.77,80633.2,42.3,0.0,0.0,1e-05]
[1778375395610,43.77,80633.2,42.3,0.0,0.0,1e-05]
[1778375397035,43.77,80633.2,42.3,0.0,0.0,1e-05]
[1778375397861,43.77,80633.2,42.3,0.0,0.0,1e-05]
[1778375398579,43.77,80633.2,42.3,0.0,0.0,1e-05]
[1778375401185,43.77,80631.31,42.3,0.0,0.0,1e-05]
[1778375401221,43.77,80631.31,42.3,0.0,0.0,1e-05]
[1778375403189,43.77,80622.95,42.3,0.0,0.0,1e-05]
[1778375403969,43.77,80622.95,42.3,0.0,0.0,1e-05]
[1778375415029,43.77,80622.74,42.3,0.0,0.0,1e-05]
[1778375416297,43.77,80622.74,42.3,0.0,0.0,1e-05]
[1778375417232,43.77,80622.74,42.3,0.0,0.0,1e-05]
[1778375420191,43.77,80622.54,42.3,0.0,0.0,1e-05]
[1778375422724,43.77,80623.27,42.3,0.0,0.0,1e-05]
[1778375428113,43.77,80620.84,42.3,0.0,0.0,1e-05]
[1778375428769,43.77,80620.84,42.3,0.0,0.0,1e-05]
[1778375431145,43.77,80617.87,42.3,0.0,0.0,1e-05]
[1778375433935,43.77,80617.91,42.3,0.0,0.0,1e-05]
[1778375434628,43.77,80617.91,42.3,0.0,0.0,1e-05]
[1778375436229,43.77,80617.87,42.3,0.0,0.0,1e-05]
[1778375437031,43.77,80617.87,42.3,0.0,0.0,1e-05]
[1778375442143,43.77,80612.72,42.3,0.0,0.0,1e-05]
[1778375443742,43.77,80612.51,42.3,0.0,0.0,1e-05]
[1778375447194,43.77,80612.29,42.3,0.0,0.0,1e-05]
[1778375447968,43.77,80612.29,42.3,0.0,0.0,1e-05]
[1778375448618,43.77,80612.29,42.3,0.0,0.0,1e-05]
[1778375449330,43.77,80612.29,42.3,0.0,0.0,1e-05]
[1778375451938,43.77,80611.93,42.3,0.0,0.0,1e-05]
[1778375453472,43.77,80609.74,42.3,0.0,0.0,1e-05]
[1778375454156,43.77,80609.74,42.3,0.0,0.0,1e-05]
[1778375454989,43.77,80609.74,42.3,0.0,0.0,1e-05]
[1778375459734,43.77,80611.88,42.3,0.0,0.0,1e-05]
[1778375461025,43.77,80614.5,42.3,0.0,0.0,1e-05]
[1778375461909,43.77,80615.6,42.3,0.0,0.0,1e-05]
[1778375462599,43.77,80615.77,42.3,0.0,0.0,1e-05]
[1778375466171,43.77,80615.77,42.3,0.0,0.0,1e-05]
[1778375467782,43.77,80614.58,42.3,0.0,0.0,1e-05]
[1778375468418,43.77,80614.58,42.3,0.0,0.0,1e-05]
[1778375472940,43.77,80614.43,42.3,0.0,0.0,1e-05]
[1778375473590,43.77,80614.47,42.3,0.0,0.0,1e-05]
[1778375474186,43.77,80614.5,42.3,0.0,0.0,1e-05]
[1778375477471,43.77,80627.03,42.3,0.0,0.0,1e-05]
[1778375482059,43.77,80629.42,42.3,0.0,0.0,1e-05]
[1778375482999,43.77,80629.42,42.3,0.0,0.0,1e-05]
[1778375488437,43.77,80629.21,42.3,0.0,0.0,1e-05]
[1778375489216,43.77,80629.21,42.3,0.0,0.0,1e-05]
[1778375491572,43.77,80629.24,42.3,0.0,0.0,1e-05]
[1778375497237,43.77,80629.24,42.3,0.0,0.0,1e-05]
[1778375497941,43.77,80629.24,42.3,0.0,0.0,1e-05]
[1778375502308,43.77,80627.9,42.3,0.0,0.0,1e-05]
[1778375503149,43.77,80627.9,42.3,0.0,0.0,1e-05]
[1778375507506,43.77,80627.9,42.3,0.0,0.0,1e-05]
[1778375508217,43.77,80627.9,42.3,0.0,0.0,1e-05]
[1778375514733,43.77,80627.83,42.3,0.0,0.0,1e-05]
[1778375519158,43.77,80630.99,42.3,0.0,0.0,1e-05]
[1778375520123,43.77,80630.99,42.3,0.0,0.0,1e-05]
[1778375525810,43.77,80631.17,42.3,0.0,0.0,1e-05]
[1778375527418,43.77,80631.17,42.3,0.0,0.0,1e-05]
[1778375528187,43.77,80633.31,42.3,0.0,0.0,1e-05]
[1778375533866,43.77,80633.21,42.3,0.0,0.0,1e-05]
[1778375536888,43.77,80625.46,42.3,0.0,0.0,1e-05]
[1778375538474,43.77,80625.5,42.3,0.0,0.0,1e-05]
[1778375539333,43.77,80625.21,42.3,0.0,0.0,1e-05]
[1778375539999,43.77,80625.21,42.3,0.0,0.0,1e-05]
[1778375540669,43.77,80624.19,42.3,0.0,0.0,1e-05]
[1778375546958,43.77,80624.03,42.3,0.0,0.0,1e-05]
[1778375548981,43.77,80623.99,42.3,0.0,0.0,1e-05]
[1778375549670,43.77,80623.99,42.3,0.0,0.0,1e-05]
[1778375554007,43.77,80623.8,42.3,0.0,0.0,1e-05]
[1778375558108,43.77,80623.76,42.3,0.0,0.0,1e-05]
[1778375558959,43.77,80623.69,42.3,0.0,0.0,1e-05]
[1778375564080,43.77,80630.32,42.3,0.0,0.0,1e-05]
[1778375566634,43.77,80635.0,42.3,0.0,0.0,1e-05]
[1778375567636,43.77,80634.75,42.3,0.0,0.0,1e-05]
[1778375568147,43.77,80634.75,42.3,0.0,0.0,1e-05]
[1778375568933,43.77,80634.75,42.3,0.0,0.0,1e-05]
[1778375571138,43.77,80634.75,42.3,0.0,0.0,1e-05]
[1778375571906,43.77,80635.94,42.3,0.0,0.0,1e-05]
[1778375574302,43.77,80636.97,42.3,0.0,0.0,1e-05]
[1778375575370,43.77,80637.04,42.3,0.0,0.0,1e-05]
[1778375577809,43.77,80636.47,42.3,0.0,0.0,1e-05]
[1778375578379,43.77,80636.47,42.3,0.0,0.0,1e-05]
[1778375590043,43.77,80637.59,42.3,0.0,0.0,1e-05]
[1778375591988,43.77,80636.11,42.3,0.0,0.0,1e-05]
[1778375593203,43.77,80636.11,42.3,0.0,0.0,1e-05]
[1778375594015,43.77,80636.11,42.3,0.0,0.0,1e-05]
[1778375595577,43.77,80636.11,42.3,0.0,0.0,1e-05]
[1778375599191,43.77,80636.11,42.3,0.0,0.0,1e-05]
[1778375601056,43.77,80636.07,42.3,0.0,0.0,1e-05]
[1778375601789,43.77,80637.16,42.3,0.0,0.0,1e-05]
[1778375606478,43.77,80638.0,42.3,0.0,0.0,1e-05]
[1778375607162,43.77,80638.0,42.3,0.0,0.0,1e-05]
[1778375608323,43.77,80638.0,42.3,0.0,0.0,1e-05]
[1778375609546,43.77,80638.0,42.3,0.0,0.0,1e-05]
[1778375610884,43.77,80638.0,42.3,0.0,0.0,1e-05]
[1778375611587,43.77,80636.95,42.3,0.0,0.0,1e-05]
[1778375611654,43.77,80636.95,42.3,0.0,0.0,1e-05]
[1778375615620,43.77,80640.18,42.3,0.0,0.0,1e-05]
[1778375616448,43.77,80640.18,42.3,0.0,0.0,1e-05]
[1778375617964,43.77,80639.9,42.3,0.0,0.0,1e-05]
[1778375618688,43.77,80634.02,42.3,0.0,0.0,1e-05]
[1778375621116,43.77,80634.09,42.3,0.0,0.0,1e-05]
[1778375621861,43.77,80634.71,42.3,0.0,0.0,1e-05]
[1778375621908,43.77,80626.68,42.3,0.0,0.0,1e-05]
[1778375622691,43.77,80626.68,42.3,0.0,0.0,1e-05]
[1778375622768,43.77,80626.68,42.3,0.0,0.0,1e-05]
[1778375622791,43.77,80618.44,42.3,0.0,0.0,1e-05]
[1778375624439,43.77,80618.08,42.3,0.0,0.0,1e-05]
[1778375625118,43.77,80618.08,42.3,0.0,0.0,1e-05]
[1778375626515,43.77,80610.41,42.3,0.0,0.0,1e-05]
[1778375629188,43.77,80610.19,42.3,0.0,0.0,1e-05]
[1778375630128,43.77,80609.61,42.3,0.0,0.0,1e-05]
[1778375631516,43.77,80609.02,42.3,0.0,0.0,1e-05]
[1778375634004,43.77,80610.02,42.3,0.0,0.0,1e-05]
[1778375636898,43.77,80610.02,42.3,0.0,0.0,1e-05]
[1778375638235,43.77,80609.99,42.3,0.0,0.0,1e-05]
[1778375640402,43.77,80609.02,42.3,0.0,0.0,1e-05]
[1778375641122,43.77,80609.02,42.3,0.0,0.0,1e-05]
[1778375644924,43.77,80610.13,42.3,0.0,0.0,1e-05]
[1778375645612,43.77,80610.13,42.3,0.0,0.0,1e-05]
[1778375650687,43.77,80613.02,42.3,0.0,0.0,1e-05]
[1778375655722,43.77,80613.29,42.3,0.0,0.0,1e-05]
[1778375660757,43.77,80614.34,42.3,0.0,0.0,1e-05]
[1778375664822,43.77,80616.29,42.3,0.0,0.0,1e-05]
[1778375665688,43.77,80616.85,42.3,0.0,0.0,1e-05]
[1778375666656,43.77,80616.64,42.3,0.0,0.0,1e-05]
[1778375669497,43.77,80617.06,42.3,0.0,0.0,1e-05]
[1778375671778,43.77,80617.31,42.3,0.0,0.0,1e-05]
[1778375672626,43.77,80619.42,42.3,0.0,0.0,1e-05]
[1778375675769,43.77,80621.64,42.3,0.0,0.0,1e-05]
[1778375676706,43.77,80621.64,42.3,0.0,0.0,1e-05]
[1778375678923,43.77,80621.53,42.3,0.0,0.0,1e-05]
[1778375679578,43.77,80621.53,42.3,0.0,0.0,1e-05]
[1778375682631,43.77,80621.68,42.3,0.0,0.0,1e-05]
[1778375683631,43.77,80621.71,42.3,0.0,0.0,1e-05]
[1778375689887,43.77,80621.68,42.3,0.0,0.0,1e-05]
[1778375690468,43.77,80621.68,42.3,0.0,0.0,1e-05]
[1778375696717,43.77,80622.73,42.3,0.0,0.0,1e-05]
[1778375697500,43.77,80622.73,42.3,0.0,0.0,1e-05]
[1778375699881,43.77,80623.07,42.3,0.0,0.0,1e-05]
[1778375700468,43.77,80623.07,42.3,0.0,0.0,1e-05]
[1778375703745,43.77,80621.98,42.3,0.0,0.0,1e-05]
[1778375704406,43.77,80621.98,42.3,0.0,0.0,1e-05]
[1778375707024,43.77,80621.98,42.3,0.0,0.0,1e-05]
[1778375708406,43.77,80621.98,42.3,0.0,0.0,1e-05]
[1778375715138,43.77,80623.11,42.3,0.0,0.0,1e-05]
[1778375716227,43.77,80623.11,42.3,0.0,0.0,1e-05]
[1778375717130,43.77,80623.11,42.3,0.0,0.0,1e-05]
[1778375721539,43.77,80621.94,42.3,0.0,0.0,1e-05]
[1778375722413,43.77,80621.86,42.3,0.0,0.0,1e-05]
[1778375723957,43.77,80620.22,42.3,0.0,0.0,1e-05]
[1778375724716,43.77,80619.94,42.3,0.0,0.0,1e-05]
[1778375726169,43.77,80620.08,42.3,0.0,0.0,1e-05]
[1778375728129,43.77,80620.12,42.3,0.0,0.0,1e-05]
[1778375734271,43.77,80620.08,42.3,0.0,0.0,1e-05]
[1778375742327,43.77,80616.05,42.3,0.0,0.0,1e-05]
[1778375742863,43.77,80616.05,42.3,0.0,0.0,1e-05]
[1778375743519,43.77,80614.18,42.3,0.0,0.0,1e-05]
[1778375747761,43.77,80614.1,42.3,0.0,0.0,1e-05]
[1778375748623,43.77,80613.89,42.3,0.0,0.0,1e-05]
[1778375751799,43.77,80613.89,42.3,0.0,0.0,1e-05]
[1778375752485,43.77,80613.89,42.3,0.0,0.0,1e-05]
[1778375754890,43.77,80611.98,42.3,0.0,0.0,1e-05]
[1778375755801,43.77,80611.37,42.3,0.0,0.0,1e-05]
[1778375758063,43.77,80608.55,42.3,0.0,0.0,1e-05]
[1778375759406,43.77,80602.18,42.3,0.0,0.0,1e-05]
[1778375765488,43.77,80599.19,42.3,0.0,0.0,1e-05]
[1778375767097,43.77,80599.19,42.3,0.0,0.0,1e-05]
[1778375767948,43.77,80599.22,42.3,0.0,0.0,1e-05]
[1778375773544,43.77,80599.68,42.3,0.0,0.0,1e-05]
[1778375780593,43.77,80597.99,42.3,0.0,0.0,1e-05]
[1778375782132,43.77,80597.99,42.3,0.0,0.0,1e-05]
[1778375782919,43.77,80597.99,42.3,0.0,0.0,1e-05]
[1778375788320,43.77,80598.03,42.3,0.0,0.0,1e-05]
[1778375789188,43.77,80598.03,42.3,0.0,0.0,1e-05]
[1778375792677,43.77,80597.02,42.3,0.0,0.0,1e-05]
[1778375795580,43.77,80596.81,42.3,0.0,0.0,1e-05]
[1778375796109,43.77,80596.81,42.3,0.0,0.0,1e-05]
[1778375802802,43.77,80596.78,42.3,0.0,0.0,1e-05]
[1778375803464,43.77,80596.78,42.3,0.0,0.0,1e-05]
[1778375809792,43.77,80597.14,42.3,0.0,0.0,1e-05]
[1778375810285,43.77,80597.14,42.3,0.0,0.0,1e-05]
[1778375810300,43.77,80597.14,42.3,0.0,0.0,1e-05]
[1778375811347,43.77,80600.1,42.3,0.0,0.0,1e-05]
[1778375811379,43.77,80607.03,42.3,0.0,0.0,1e-05]
[1778375812254,43.77,80607.03,42.3,0.0,0.0,1e-05]
[1778375812971,43.77,80612.5,42.3,0.0,0.0,1e-05]
[1778375815922,43.77,80612.89,42.3,0.0,0.0,1e-05]
[1778375816905,43.77,80613.58,42.3,0.0,0.0,1e-05]
[1778375817524,43.77,80614.22,42.3,0.0,0.0,1e-05]
[1778375818431,43.77,80614.22,42.3,0.0,0.0,1e-05]
[1778375821401,43.77,80614.94,42.3,0.0,0.0,1e-05]
[1778375822186,43.77,80614.74,42.3,0.0,0.0,1e-05]
[1778375826024,43.77,80614.67,42.3,0.0,0.0,1e-05]
[1778375827418,43.77,80614.67,42.3,0.0,0.0,1e-05]
[1778375828902,43.77,80614.67,42.3,0.0,0.0,1e-05]
[1778375829470,43.77,80614.67,42.3,0.0,0.0,1e-05]
[1778375831856,43.77,80614.67,42.3,0.0,0.0,1e-05]
[1778375833111,43.77,80614.67,42.3,0.0,0.0,1e-05]
[1778375836143,43.77,80614.67,42.3,0.0,0.0,1e-05]
[1778375836956,43.77,80614.67,42.3,0.0,0.0,1e-05]
[1778375837567,43.77,80614.67,42.3,0.0,0.0,1e-05]
[1778375838973,43.77,80614.67,42.3,0.0,0.0,1e-05]
[1778375842024,43.77,80608.45,42.3,0.0,0.0,1e-05]
[1778375844984,43.77,80608.09,42.3,0.0,0.0,1e-05]
[1778375845809,43.77,80608.09,42.3,0.0,0.0,1e-05]
[1778375855949,43.77,80608.02,42.3,0.0,0.0,1e-05]
[1778375856049,43.77,80608.02,42.3,0.0,0.0,1e-05]
[1778375857227,43.77,80608.02,42.3,0.0,0.0,1e-05]
[1778375858091,43.77,80608.02,42.3,0.0,0.0,1e-05]
[1778375860180,43.77,80609.26,42.3,0.0,0.0,1e-05]
[1778375867199,43.77,80609.1,42.3,0.0,0.0,1e-05]
[1778375868097,43.77,80609.1,42.3,0.0,0.0,1e-05]
[1778375868892,43.77,80609.1,42.3,0.0,0.0,1e-05]
[1778375870479,43.77,80609.13,42.3,0.0,0.0,1e-05]
[1778375870992,43.77,80608.92,42.3,0.0,0.0,1e-05]
[1778375871227,43.77,80618.47,42.3,0.0,0.0,1e-05]
[1778375872326,43.77,80618.47,42.3,0.0,0.0,1e-05]
[1778375873221,43.77,80618.59,42.3,0.0,0.0,1e-05]
[1778375877400,43.77,80618.63,42.3,0.0,0.0,1e-05]
[1778375878136,43.77,80618.63,42.3,0.0,0.0,1e-05]
[1778375878804,43.77,80618.63,42.3,0.0,0.0,1e-05]
[1778375879444,43.77,80618.63,42.3,0.0,0.0,1e-05]
[1778375880765,43.77,80618.63,42.3,0.0,0.0,1e-05]
[1778375880820,43.77,80618.63,42.3,0.0,0.0,1e-05]
[1778375881297,43.77,80626.7,42.3,0.0,0.0,1e-05]
[1778375884094,43.77,80628.41,42.3,0.0,0.0,1e-05]
[1778375884977,43.77,80628.48,42.3,0.0,0.0,1e-05]
[1778375888909,43.77,80628.52,42.3,0.0,0.0,1e-05]
[1778375889538,43.77,80629.02,42.3,0.0,0.0,1e-05]
[1778375893423,43.77,80628.38,42.3,0.0,0.0,1e-05]
[1778375894095,43.77,80628.79,42.3,0.0,0.0,1e-05]
[1778375894895,43.77,80628.79,42.3,0.0,0.0,1e-05]
[1778375896494,43.77,80628.79,42.3,0.0,0.0,1e-05]
[1778375897287,43.77,80629.7,42.3,0.0,0.0,1e-05]
[1778375898018,43.77,80629.7,42.3,0.0,0.0,1e-05]
[1778375899535,43.77,80629.84,42.3,0.0,0.0,1e-05]
[1778375900415,43.77,80629.66,42.3,0.0,0.0,1e-05]
[1778375903037,43.77,80629.66,42.3,0.0,0.0,1e-05]
[1778375903758,43.77,80629.56,42.3,0.0,0.0,1e-05]
[1778375909311,43.77,80629.69,42.3,0.0,0.0,1e-05]
[1778375910188,43.77,80629.69,42.3,0.0,0.0,1e-05]
[1778375918556,43.77,80633.51,42.3,0.0,0.0,1e-05]
[1778375920162,43.77,80633.51,42.3,0.0,0.0,1e-05]
[1778375922742,43.77,80635.1,42.3,0.0,0.0,1e-05]
[1778375923457,43.77,80635.1,42.3,0.0,0.0,1e-05]
[1778375924137,43.77,80635.1,42.3,0.0,0.0,1e-05]
[1778375926019,43.77,80635.1,42.3,0.0,0.0,1e-05]
[1778375926643,43.77,80635.1,42.3,0.0,0.0,1e-05]
[1778375932666,43.77,80635.38,42.3,0.0,0.0,1e-05]
[1778375933402,43.77,80635.38,42.3,0.0,0.0,1e-05]
[1778375934153,43.77,80635.45,42.3,0.0,0.0,1e-05]
[1778375935043,43.77,80635.38,42.3,0.0,0.0,1e-05]
[1778375936030,43.77,80635.38,42.3,0.0,0.0,1e-05]
[1778375936924,43.77,80635.49,42.3,0.0,0.0,1e-05]
[1778375938211,43.77,80636.35,42.3,0.0,0.0,1e-05]
[1778375940019,43.77,80639.81,42.3,0.0,0.0,1e-05]
[1778375945106,43.77,80640.24,42.3,0.0,0.0,1e-05]
[1778375945988,43.77,80640.24,42.3,0.0,0.0,1e-05]
[1778375949878,43.77,80640.81,42.3,0.0,0.0,1e-05]
[1778375952856,43.77,80643.72,42.3,0.0,0.0,1e-05]
[1778375954258,43.77,80644.0,42.3,0.0,0.0,1e-05]
[1778375955097,43.77,80644.0,42.3,0.0,0.0,1e-05]
[1778375957195,43.77,80644.18,42.3,0.0,0.0,1e-05]
[1778375957882,43.77,80643.79,42.3,0.0,0.0,1e-05]
[1778375958640,43.77,80643.94,42.3,0.0,0.0,1e-05]
[1778375959253,43.77,80643.94,42.3,0.0,0.0,1e-05]
[1778375962493,43.77,80644.83,42.3,0.0,0.0,1e-05]
[1778375963955,43.77,80644.51,42.3,0.0,0.0,1e-05]
[1778375967774,43.77,80644.97,42.3,0.0,0.0,1e-05]
[1778375968347,43.77,80644.97,42.3,0.0,0.0,1e-05]
[1778375971437,43.77,80645.18,42.3,0.0,0.0,1e-05]
[1778375971449,43.77,80645.14,42.3,0.0,0.0,1e-05]
[1778375972335,43.77,80645.14,42.3,0.0,0.0,1e-05]
[1778375978116,43.77,80650.37,42.3,0.0,0.0,1e-05]
[1778375978960,43.77,80650.37,42.3,0.0,0.0,1e-05]
[1778375984417,43.77,80644.22,42.3,0.0,0.0,1e-05]
[1778375985217,43.77,80644.32,42.3,0.0,0.0,1e-05]
[1778375990409,43.77,80644.27,42.3,0.0,0.0,1e-05]
[1778375992044,43.77,80644.27,42.3,0.0,0.0,1e-05]
[1778375993083,43.77,80617.86,42.3,0.0,0.0,1e-05]
[1778375993821,43.77,80617.86,42.3,0.0,0.0,1e-05]
[1778375994546,43.77,80617.86,42.3,0.0,0.0,1e-05]
[1778375994090,43.77,80608.16,42.3,0.0,0.0,1e-05]
[1778375997477,43.77,80604.4,42.3,0.0,0.0,1e-05]
[1778375998158,43.77,80604.19,42.3,0.0,0.0,1e-05]
[1778375999001,43.77,80604.4,42.3,0.0,0.0,1e-05]
[1778375999770,43.77,80604.4,42.3,0.0,0.0,1e-05]
[1778376000495,43.77,80604.4,42.3,0.0,0.0,1e-05]
[1778376001265,43.77,80604.54,42.3,0.0,0.0,1e-05]
[1778376002101,43.77,80604.26,42.3,0.0,0.0,1e-05]
[1778376002115,43.77,80604.26,42.3,0.0,0.0,1e-05]
[1778376003604,43.77,80604.15,42.3,0.0,0.0,1e-05]
[1778376004312,43.77,80600.88,42.3,0.0,0.0,1e-05]
[1778376005111,43.77,80600.7,42.3,0.0,0.0,1e-05]
[1778376005910,43.77,80601.46,42.3,0.0,0.0,1e-05]
[1778376009716,43.77,80601.66,42.3,0.0,0.0,1e-05]
[1778376010074,43.77,80601.66,42.3,0.0,0.0,1e-05]
[1778376012932,43.77,80601.87,42.3,0.0,0.0,1e-05]
[1778376013522,43.77,80601.87,42.3,0.0,0.0,1e-05]
[1778376016954,43.77,80602.01,42.3,0.0,0.0,1e-05]
[1778376018245,43.77,80601.94,42.3,0.0,0.0,1e-05]
[1778376020895,43.77,80601.98,42.3,0.0,0.0,1e-05]
[1778376021757,43.77,80601.98,42.3,0.0,0.0,1e-05]
[1778376027322,43.77,80601.43,42.3,0.0,0.0,1e-05]
[1778376030955,43.77,80601.68,42.3,0.0,0.0,1e-05]
[1778376031052,43.77,80601.68,42.3,0.0,0.0,0.0]
[1778376031760,43.77,80601.68,42.3,0.0,0.0,0.0]
[1778376032437,43.77,80601.68,42.3,0.0,0.0,0.0]
[1778376033216,43.77,80601.68,42.3,0.0,0.0,0.0]
[1778376037221,43.77,80601.54,42.3,0.0,0.0,0.0]
[1778376037919,43.77,80601.54,42.3,0.0,0.0,0.0]
[1778376038668,43.77,80601.54,42.3,0.0,0.0,0.0]
[1778376039522,43.77,80601.51,42.3,0.0,0.0,0.0]
[1778376043018,43.77,80601.4,42.3,0.0,0.0,0.0]
[1778376043918,43.77,80601.4,42.3,0.0,0.0,0.0]
[1778376049476,43.77,80601.58,42.3,0.0,0.0,0.0]
[1778376055518,43.77,80601.33,42.3,0.0,0.0,0.0]
[1778376057141,43.77,80600.42,42.3,0.0,0.0,0.0]
[1778376058014,43.77,80600.42,42.3,0.0,0.0,0.0]
[1778376059303,43.77,80600.42,42.3,0.0,0.0,0.0]
[1778376060009,43.77,80600.7,42.3,0.0,0.0,0.0]
[1778376060655,43.77,80600.7,42.3,0.0,0.0,0.0]
[1778376061503,43.77,80600.7,42.3,0.0,0.0,0.0]
[1778376063170,43.77,80600.7,42.3,0.0,0.0,0.0]
[1778376063947,43.77,80600.62,42.3,0.0,0.0,0.0]
[1778376069616,43.77,80603.02,42.3,0.0,0.0,0.0]
[1778376074653,43.77,80614.63,42.3,0.0,0.0,1e-05]
[1778376077810,43.77,80610.01,42.3,0.0,0.0,1e-05]
[1778376078427,43.77,80610.01,42.3,0.0,0.0,1e-05]
[1778376079973,43.77,80607.81,42.3,0.0,0.0,1e-05]
[1778376080694,43.77,80613.94,42.3,0.0,0.0,1e-05]
[1778376080836,43.77,80613.94,42.3,0.0,0.0,1e-05]
[1778376082559,43.77,80611.92,42.3,0.0,0.0,1e-05]
[1778376083233,43.77,80611.71,42.3,0.0,0.0,1e-05]
[1778376084029,43.77,80611.71,42.3,0.0,0.0,1e-05]
[1778376086126,43.77,80611.75,42.3,0.0,0.0,1e-05]
[1778376088413,43.77,80611.75,42.3,0.0,0.0,1e-05]
[1778376089109,43.77,80611.75,42.3,0.0,0.0,1e-05]
[1778376091771,43.77,80611.58,42.3,0.0,0.0,0.0]
[1778376095260,43.77,80611.61,42.3,0.0,0.0,0.0]
[1778376096189,43.77,80611.61,42.3,0.0,0.0,0.0]
[1778376099141,43.77,80612.3,42.3,0.0,0.0,0.0]
[1778376099958,43.77,80612.76,42.3,0.0,0.0,0.0]
[1778376106877,43.77,80616.81,42.3,0.0,0.0,1e-05]
[1778376108688,43.77,80616.81,42.3,0.0,0.0,1e-05]
[1778376109388,43.77,80619.56,42.3,0.0,0.0,1e-05]
[1778376113576,43.77,80619.31,42.3,0.0,0.0,1e-05]
[1778376114279,43.77,80619.31,42.3,0.0,0.0,1e-05]
[1778376115905,43.77,80619.3,42.3,0.0,0.0,1e-05]
[1778376117342,43.77,80619.3,42.3,0.0,0.0,1e-05]
[1778376119759,43.77,80619.3,42.3,0.0,0.0,1e-05]
[1778376120600,43.77,80619.3,42.3,0.0,0.0,1e-05]
[1778376127016,43.77,80619.23,42.3,0.0,0.0,1e-05]
[1778376138093,43.77,80619.17,42.3,0.0,0.0,1e-05]
[1778376144619,43.77,80619.25,42.3,0.0,0.0,1e-05]
[1778376145402,43.77,80619.61,42.3,0.0,0.0,1e-05]
[1778376147953,43.77,80620.59,42.3,0.0,0.0,1e-05]
[1778376148723,43.77,80620.59,42.3,0.0,0.0,1e-05]
[1778376150229,43.77,80622.08,42.3,0.0,0.0,1e-05]
[1778376150922,43.77,80621.76,42.3,0.0,0.0,1e-05]
[1778376154210,43.77,80621.69,42.3,0.0,0.0,1e-05]
[1778376155492,43.77,80621.69,42.3,0.0,0.0,1e-05]
[1778376156181,43.77,80621.72,42.3,0.0,0.0,1e-05]
[1778376162601,43.77,80621.69,42.3,0.0,0.0,1e-05]
[1778376163423,43.77,80621.69,42.3,0.0,0.0,1e-05]
[1778376165895,43.77,80621.48,42.3,0.0,0.0,1e-05]
[1778376166529,43.77,80621.48,42.3,0.0,0.0,1e-05]
[1778376167403,43.77,80621.48,42.3,0.0,0.0,1e-05]
[1778376168151,43.77,80621.48,42.3,0.0,0.0,1e-05]
[1778376168884,43.77,80621.48,42.3,0.0,0.0,1e-05]
[1778376169616,43.77,80621.48,42.3,0.0,0.0,1e-05]
[1778376175750,43.77,80621.11,42.3,0.0,0.0,1e-05]
[1778376176537,43.77,80620.11,42.3,0.0,0.0,0.0]
[1778376177242,43.77,80619.18,42.3,0.0,0.0,0.0]
[1778376177908,43.77,80619.14,42.3,0.0,0.0,0.0]
[1778376181619,43.77,80616.28,42.3,0.0,0.0,0.0]
[1778376182557,43.77,80616.1,42.3,0.0,0.0,0.0]
[1778376183241,43.77,80616.1,42.3,0.0,0.0,0.0]
[1778376183985,43.77,80615.78,42.3,0.0,0.0,0.0]
[1778376184765,43.77,80615.78,42.3,0.0,0.0,0.0]
[1778376185495,43.77,80615.88,42.3,0.0,0.0,0.0]
[1778376187891,43.77,80614.6,42.3,0.0,0.0,0.0]
[1778376189272,43.77,80614.46,42.3,0.0,0.0,0.0]
[1778376189312,43.77,80614.46,42.3,0.0,0.0,0.0]
[1778376190212,43.77,80614.46,42.3,0.0,0.0,0.0]
[1778376192665,43.77,80608.63,42.3,0.0,0.0,0.0]
[1778376193202,43.77,80607.5,42.3,0.0,0.0,0.0]
[1778376198519,43.77,80604.77,42.3,0.0,0.0,0.0]
[1778376204561,43.77,80604.16,42.3,0.0,0.0,0.0]
[1778376209361,43.77,80604.16,42.3,0.0,0.0,0.0]
[1778376210148,43.77,80604.16,42.3,0.0,0.0,0.0]
[1778376211179,43.77,80604.05,42.3,0.0,0.0,0.0]
[1778376211610,43.77,80603.39,42.3,0.0,0.0,0.0]
[1778376212618,43.77,80603.39,42.3,0.0,0.0,0.0]
[1778376213386,43.77,80600.16,42.3,0.0,0.0,0.0]
[1778376215086,43.77,80599.42,42.3,0.0,0.0,0.0]
[1778376215912,43.77,80599.35,42.3,0.0,0.0,0.0]
[1778376215936,43.77,80599.35,42.3,0.0,0.0,0.0]
[1778376216122,43.77,80599.35,42.3,0.0,0.0,0.0]
[1778376218751,43.77,80593.59,42.3,0.0,0.0,0.0]
[1778376219187,43.77,80592.73,42.3,0.0,0.0,0.0]
[1778376223633,43.77,80593.17,42.3,0.0,0.0,0.0]
[1778376225166,43.77,80593.21,42.3,0.0,0.0,0.0]
[1778376230743,43.77,80590.47,42.3,0.0,0.0,0.0]
[1778376232757,43.77,80584.47,42.3,0.0,0.0,0.0]
[1778376238839,43.77,80584.12,42.3,0.0,0.0,0.0]
[1778376239536,43.77,80584.12,42.3,0.0,0.0,0.0]
[1778376242113,43.77,80585.1,42.3,0.0,0.0,0.0]
[1778376242881,43.77,80585.1,42.3,0.0,0.0,0.0]
[1778376247862,43.77,80571.61,42.3,0.0,0.0,0.0]
[1778376249122,43.77,80570.88,42.3,0.0,0.0,0.0]
[1778376251900,43.77,80570.06,42.3,0.0,0.0,0.0]
[1778376254073,43.77,80570.02,42.3,0.0,0.0,0.0]
[1778376254372,43.77,80570.02,42.3,0.0,0.0,0.0]
[1778376256448,43.77,80569.6,42.3,0.0,0.0,0.0]
[1778376256758,43.77,80569.6,42.3,0.0,0.0,0.0]
[1778376257623,43.77,80569.5,42.3,0.0,0.0,0.0]
[1778376258306,43.77,80565.52,42.3,0.0,0.0,0.0]
[1778376264016,43.77,80565.86,42.3,0.0,0.0,0.0]
[1778376264105,43.77,80565.86,42.3,0.0,0.0,0.0]
[1778376264213,43.77,80565.86,42.3,0.0,0.0,0.0]
[1778376264773,43.77,80565.86,42.3,0.0,0.0,0.0]
[1778376265473,43.77,80566.31,42.3,0.0,0.0,0.0]
[1778376266350,43.77,80564.08,42.3,0.0,0.0,0.0]
[1778376271029,43.77,80564.58,42.3,0.0,0.0,0.0]
[1778376272368,43.77,80564.58,42.3,0.0,0.0,0.0]
[1778376273906,43.77,80564.58,42.3,0.0,0.0,0.0]
[1778376277822,43.77,80564.62,42.3,0.0,0.0,0.0]
[1778376278280,43.77,80564.58,42.3,0.0,0.0,0.0]
[1778376284122,43.77,80565.3,42.3,0.0,0.0,0.0]
[1778376287479,43.77,80566.07,42.3,0.0,0.0,0.0]
[1778376288094,43.77,80565.98,42.3,0.0,0.0,0.0]
[1778376292132,43.77,80567.14,42.3,0.0,0.0,0.0]
[1778376292888,43.77,80567.14,42.3,0.0,0.0,0.0]
[1778376300236,43.77,80567.2,42.3,0.0,0.0,0.0]
[1778376301215,43.77,80566.17,42.3,0.0,0.0,0.0]
[1778376301909,43.77,80566.17,42.3,0.0,0.0,0.0]
[1778376301971,43.77,80566.07,42.3,0.0,0.0,0.0]
[1778376302248,43.77,80572.82,42.3,0.0,0.0,0.0]
[1778376305320,43.77,80573.97,42.3,0.0,0.0,0.0]
[1778376305375,43.77,80573.97,42.3,0.0,0.0,0.0]
[1778376306278,43.77,80583.76,42.3,0.0,0.0,0.0]
[1778376307285,43.77,80589.94,42.3,0.0,0.0,0.0]
[1778376309191,43.77,80591.02,42.3,0.0,0.0,0.0]
[1778376309987,43.77,80589.67,42.3,0.0,0.0,0.0]
[1778376310935,43.77,80589.67,42.3,0.0,0.0,0.0]
[1778376311997,43.77,80586.59,42.3,0.0,0.0,0.0]
[1778376312341,43.77,80586.59,42.3,0.0,0.0,0.0]
[1778376312714,43.77,80586.59,42.3,0.0,0.0,0.0]
[1778376314131,43.77,80584.85,42.3,0.0,0.0,0.0]
[1778376314665,43.77,80584.85,42.3,0.0,0.0,0.0]
[1778376314943,43.77,80584.85,42.3,0.0,0.0,0.0]
[1778376316418,43.77,80580.64,42.3,0.0,0.0,0.0]
[1778376317448,43.77,80579.4,42.3,0.0,0.0,0.0]
[1778376318160,43.77,80579.9,42.3,0.0,0.0,0.0]
[1778376321885,43.77,80580.82,42.3,0.0,0.0,0.0]
[1778376323118,43.77,80581.46,42.3,0.0,0.0,0.0]
[1778376328432,43.77,80580.52,42.3,0.0,0.0,0.0]
[1778376329069,43.77,80580.52,42.3,0.0,0.0,0.0]
[1778376329978,43.77,80580.41,42.3,0.0,0.0,0.0]
[1778376331453,43.77,80580.3,42.3,0.0,0.0,0.0]
[1778376336442,43.77,80580.3,42.3,0.0,0.0,0.0]
[1778376337332,43.77,80580.23,42.3,0.0,0.0,0.0]
[1778376340116,43.77,80580.46,42.3,0.0,0.0,0.0]
[1778376342080,43.77,80579.99,42.3,0.0,0.0,0.0]
[1778376348572,43.77,80579.81,42.3,0.0,0.0,0.0]
[1778376350104,43.77,80579.81,42.3,0.0,0.0,0.0]
[1778376350922,43.77,80579.81,42.3,0.0,0.0,0.0]
[1778376351749,43.77,80579.07,42.3,0.0,0.0,0.0]
[1778376352545,43.77,80578.87,42.3,0.0,0.0,0.0]
[1778376354460,43.77,80578.87,42.3,0.0,0.0,0.0]
[1778376355215,43.77,80577.67,42.3,0.0,0.0,0.0]
[1778376357723,43.77,80577.17,42.3,0.0,0.0,0.0]
[1778376358612,43.77,80577.06,42.3,0.0,0.0,0.0]
[1778376361590,43.77,80576.62,42.3,0.0,0.0,0.0]
[1778376362513,43.77,80576.22,42.3,0.0,0.0,0.0]
[1778376367705,43.77,80577.02,42.3,0.0,0.0,0.0]
[1778376368911,43.77,80577.02,42.3,0.0,0.0,0.0]
[1778376369608,43.77,80579.14,42.3,0.0,0.0,0.0]
[1778376370415,43.77,80580.31,42.3,0.0,0.0,0.0]
[1778376371926,43.77,80580.65,42.3,0.0,0.0,0.0]
[1778376372820,43.77,80581.18,42.3,0.0,0.0,0.0]
[1778376373449,43.77,80581.18,42.3,0.0,0.0,0.0]
[1778376377803,43.77,80581.54,42.3,0.0,0.0,0.0]
[1778376378079,43.77,80582.85,42.3,0.0,0.0,0.0]
[1778376378783,43.77,80589.33,42.3,0.0,0.0,0.0]
[1778376379607,43.77,80589.33,42.3,0.0,0.0,0.0]
[1778376380359,43.77,80590.81,42.3,0.0,0.0,0.0]
[1778376381986,43.77,80590.77,42.3,0.0,0.0,0.0]
[1778376383461,43.77,80590.92,42.3,0.0,0.0,0.0]
[1778376384131,43.77,80590.97,42.3,0.0,0.0,0.0]
[1778376385927,43.77,80590.5,42.3,0.0,0.0,0.0]
[1778376387620,43.77,80590.32,42.3,0.0,0.0,0.0]
[1778376388267,43.77,80590.32,42.3,0.0,0.0,0.0]
[1778376391111,43.77,80590.29,42.3,0.0,0.0,0.0]
[1778376391874,43.77,80590.14,42.3,0.0,0.0,0.0]
[1778376392585,43.77,80590.14,42.3,0.0,0.0,0.0]
[1778376397917,43.77,80589.43,42.3,0.0,0.0,0.0]
[1778376399956,43.77,80589.47,42.3,0.0,0.0,0.0]
[1778376400138,43.77,80589.61,42.3,0.0,0.0,0.0]
[1778376405973,43.77,80584.87,42.3,0.0,0.0,0.0]
[1778376406967,43.77,80584.87,42.3,0.0,0.0,0.0]
[1778376407697,43.77,80584.87,42.3,0.0,0.0,0.0]
[1778376409142,43.77,80583.67,42.3,0.0,0.0,0.0]
[1778376410081,43.77,80581.39,42.3,0.0,0.0,0.0]
[1778376414998,43.77,80578.1,42.3,0.0,0.0,0.0]
[1778376416912,43.77,80578.19,42.3,0.0,0.0,0.0]
[1778376422087,43.77,80579.3,42.3,0.0,0.0,0.0]
[1778376424966,43.77,80579.23,42.3,0.0,0.0,0.0]
[1778376425627,43.77,80579.23,42.3,0.0,0.0,0.0]
[1778376426128,43.77,80579.19,42.3,0.0,0.0,0.0]
[1778376426985,43.77,80579.19,42.3,0.0,0.0,0.0]
[1778376427611,43.77,80579.19,42.3,0.0,0.0,0.0]
[1778376428412,43.77,80579.19,42.3,0.0,0.0,0.0]
[1778376431866,43.77,80579.23,42.3,0.0,0.0,0.0]
[1778376432487,43.77,80579.23,42.3,0.0,0.0,0.0]
[1778376434797,43.77,80579.23,42.3,0.0,0.0,0.0]
[1778376435519,43.77,80579.23,42.3,0.0,0.0,0.0]
[1778376439198,43.77,80579.84,42.3,0.0,0.0,0.0]
[1778376440082,43.77,80579.84,42.3,0.0,0.0,0.0]
[1778376440892,43.77,80579.84,42.3,0.0,0.0,0.0]
[1778376441816,43.77,80579.84,42.3,0.0,0.0,0.0]
[1778376445772,43.77,80579.77,42.3,0.0,0.0,0.0]
[1778376446534,43.77,80579.73,42.3,0.0,0.0,0.0]
[1778376447212,43.77,80579.73,42.3,0.0,0.0,0.0]
[1778376448048,43.77,80579.73,42.3,0.0,0.0,0.0]
[1778376449354,43.77,80579.77,42.3,0.0,0.0,0.0]
[1778376450193,43.77,80579.07,42.3,0.0,0.0,0.0]
[1778376452299,43.77,80580.07,42.3,0.0,0.0,0.0]
[1778376456961,43.77,80581.89,42.3,0.0,0.0,0.0]
[1778376457537,43.77,80584.73,42.3,0.0,0.0,0.0]
[1778376463374,43.77,80587.59,42.3,0.0,0.0,0.0]
[1778376468409,43.77,80583.96,42.3,0.0,0.0,0.0]
[1778376469586,43.77,80583.96,42.3,0.0,0.0,0.0]
[1778376470331,43.77,80583.42,42.3,0.0,0.0,0.0]
[1778376475458,43.77,80583.07,42.3,0.0,0.0,0.0]
[1778376480493,43.77,80582.42,42.3,0.0,0.0,0.0]
[1778376482881,43.77,80581.57,42.3,0.0,0.0,0.0]
[1778376483335,43.77,80581.57,42.3,0.0,0.0,0.0]
[1778376488552,43.77,80578.83,42.3,0.0,0.0,0.0]
[1778376489894,43.77,80578.83,42.3,0.0,0.0,0.0]
[1778376490049,43.77,80578.83,42.3,0.0,0.0,0.0]
[1778376495667,43.77,80577.91,42.3,0.0,0.0,0.0]
[1778376496247,43.77,80577.91,42.3,0.0,0.0,0.0]
[1778376498557,43.77,80577.95,42.3,0.0,0.0,0.0]
[1778376499387,43.77,80577.98,42.3,0.0,0.0,0.0]
[1778376501094,43.77,80577.46,42.3,0.0,0.0,0.0]
[1778376501921,43.77,80576.78,42.3,0.0,0.0,0.0]
[1778376508390,43.77,80577.1,42.3,0.0,0.0,0.0]
[1778376508848,43.77,80577.1,42.3,0.0,0.0,0.0]
[1778376511716,43.77,80574.95,42.3,0.0,0.0,0.0]
[1778376511816,43.77,80574.99,42.3,0.0,0.0,0.0]
[1778376512296,43.77,80574.99,42.3,0.0,0.0,0.0]
[1778376514567,43.77,80575.02,42.3,0.0,0.0,0.0]
[1778376515540,43.77,80574.95,42.3,0.0,0.0,0.0]
[1778376519898,43.77,80574.86,42.3,0.0,0.0,0.0]
[1778376521840,43.77,80575.84,42.3,0.0,0.0,0.0]
[1778376526772,43.77,80575.84,42.3,0.0,0.0,0.0]
[1778376527297,43.77,80575.84,42.3,0.0,0.0,0.0]
[1778376532860,43.77,80576.83,42.3,0.0,0.0,0.0]
[1778376535006,43.77,80577.21,42.3,0.0,0.0,0.0]
[1778376535986,43.77,80579.27,42.3,0.0,0.0,0.0]
[1778376538239,43.77,80579.27,42.3,0.0,0.0,0.0]
[1778376539079,43.77,80579.27,42.3,0.0,0.0,0.0]
[1778376539921,43.77,80579.45,42.3,0.0,0.0,0.0]
[1778376541531,43.77,80579.32,42.3,0.0,0.0,0.0]
[1778376543914,43.77,80579.28,42.3,0.0,0.0,0.0]
[1778376544634,43.77,80579.28,42.3,0.0,0.0,0.0]
[1778376545353,43.77,80579.28,42.3,0.0,0.0,0.0]
[1778376546133,43.77,80579.28,42.3,0.0,0.0,0.0]
[1778376546200,43.77,80579.31,42.3,0.0,0.0,0.0]
[1778376546255,43.77,80579.31,42.3,0.0,0.0,0.0]
[1778376546958,43.77,80587.79,42.3,0.0,0.0,0.0]
[1778376548842,43.77,80588.4,42.3,0.0,0.0,0.0]
[1778376549421,43.77,80588.47,42.3,0.0,0.0,0.0]
[1778376551849,43.77,80590.71,42.3,0.0,0.0,0.0]
[1778376553340,43.77,80590.78,42.3,0.0,0.0,0.0]
[1778376555681,43.77,80590.1,42.3,0.0,0.0,0.0]
[1778376556225,43.77,80590.1,42.3,0.0,0.0,0.0]
[1778376560529,43.77,80590.39,42.3,0.0,0.0,0.0]
[1778376562054,43.77,80590.35,42.3,0.0,0.0,0.0]
[1778376570624,43.77,80590.57,42.3,0.0,0.0,0.0]
[1778376571390,43.77,80590.57,42.3,0.0,0.0,0.0]
[1778376572133,43.77,80592.31,42.3,0.0,0.0,0.0]
[1778376575953,43.77,80592.31,42.3,0.0,0.0,0.0]
[1778376577754,43.77,80592.31,42.3,0.0,0.0,0.0]
[1778376581929,43.77,80589.99,42.3,0.0,0.0,0.0]
[1778376582933,43.77,80589.8,42.3,0.0,0.0,0.0]
[1778376583675,43.77,80589.98,42.3,0.0,0.0,0.0]
[1778376584437,43.77,80589.8,42.3,0.0,0.0,0.0]
[1778376585151,43.77,80589.8,42.3,0.0,0.0,0.0]
[1778376586100,43.77,80589.8,42.3,0.0,0.0,0.0]
[1778376586952,43.77,80589.46,42.3,0.0,0.0,0.0]
[1778376587655,43.77,80589.24,42.3,0.0,0.0,0.0]
[1778376591639,43.77,80588.32,42.3,0.0,0.0,0.0]
[1778376592490,43.77,80588.31,42.3,0.0,0.0,0.0]
[1778376597872,43.77,80587.89,42.3,0.0,0.0,0.0]
[1778376598639,43.77,80587.89,42.3,0.0,0.0,0.0]
[1778376607378,43.77,80589.06,42.3,0.0,0.0,0.0]
[1778376609197,43.77,80589.06,42.3,0.0,0.0,0.0]
[1778376611246,43.77,80588.96,42.3,0.0,0.0,0.0]
[1778376612897,43.77,80592.53,42.3,0.0,0.0,0.0]
[1778376612956,43.77,80592.53,42.3,0.0,0.0,0.0]
[1778376613108,43.77,80592.53,42.3,0.0,0.0,0.0]
[1778376613152,43.77,80602.92,42.3,0.0,0.0,0.0]
[1778376614243,43.77,80602.92,42.3,0.0,0.0,0.0]
[1778376613421,43.77,80612.65,42.3,0.0,0.0,0.0]
[1778376615173,43.77,80612.65,42.3,0.0,0.0,0.0]
[1778376618456,43.77,80619.52,42.3,0.0,0.0,0.0]
[1778376623492,43.77,80619.16,42.3,0.0,0.0,0.0]
[1778376628293,43.77,80617.88,42.3,0.0,0.0,0.0]
[1778376629230,43.77,80617.88,42.3,0.0,0.0,0.0]
[1778376630985,43.77,80617.91,42.3,0.0,0.0,0.0]
[1778376631085,43.77,80617.83,42.3,0.0,0.0,0.0]
[1778376631902,43.77,80617.83,42.3,0.0,0.0,0.0]
[1778376635866,43.77,80615.04,42.3,0.0,0.0,0.0]
[1778376636621,43.77,80615.25,42.3,0.0,0.0,0.0]
[1778376637172,43.77,80615.25,42.3,0.0,0.0,0.0]
[1778376638810,43.77,80615.2,42.3,0.0,0.0,0.0]
[1778376640127,43.77,80614.95,42.3,0.0,0.0,0.0]
[1778376641014,43.77,80614.73,42.3,0.0,0.0,0.0]
[1778376643772,43.77,80615.16,42.3,0.0,0.0,0.0]
[1778376644406,43.77,80615.2,42.3,0.0,0.0,0.0]
[1778376645915,43.77,80615.2,42.3,0.0,0.0,0.0]
[1778376647968,43.77,80615.2,42.3,0.0,0.0,0.0]
[1778376648767,43.77,80616.64,42.3,0.0,0.0,0.0]
[1778376649308,43.77,80616.53,42.3,0.0,0.0,0.0]
[1778376650198,43.77,80616.53,42.3,0.0,0.0,0.0]
[1778376650880,43.77,80618.33,42.3,0.0,0.0,0.0]
[1778376654697,43.77,80622.43,42.3,0.0,0.0,0.0]
[1778376655385,43.77,80621.98,42.3,0.0,0.0,0.0]
[1778376657090,43.77,80622.2,42.3,0.0,0.0,0.0]
[1778376658000,43.77,80622.28,42.3,0.0,0.0,0.0]
[1778376661164,43.77,80622.61,42.3,0.0,0.0,0.0]
[1778376662014,43.77,80622.68,42.3,0.0,0.0,0.0]
[1778376666366,43.77,80622.75,42.3,0.0,0.0,0.0]
[1778376667251,43.77,80622.75,42.3,0.0,0.0,0.0]
[1778376670128,43.77,80623.42,42.3,0.0,0.0,0.0]
[1778376671962,43.77,80623.46,42.3,0.0,0.0,0.0]
[1778376677876,43.77,80624.37,42.3,0.0,0.0,0.0]
[1778376682911,43.77,80626.06,42.3,0.0,0.0,0.0]
[1778376687946,43.77,80630.42,42.3,0.0,0.0,0.0]
[1778376691473,43.77,80630.28,42.3,0.0,0.0,0.0]
[1778376692319,43.77,80630.28,42.3,0.0,0.0,0.0]
[1778376691974,43.77,80630.35,42.3,0.0,0.0,0.0]
[1778376702044,43.77,80630.35,42.3,0.0,0.0,0.0]
[1778376706122,43.77,80630.35,42.3,0.0,0.0,0.0]
[1778376707119,43.77,80630.79,42.3,0.0,0.0,0.0]
[1778376709384,43.77,80630.97,42.3,0.0,0.0,0.0]
[1778376710122,43.77,80630.97,42.3,0.0,0.0,0.0]
[1778376715251,43.77,80630.9,42.3,0.0,0.0,0.0]
[1778376716273,43.77,80630.9,42.3,0.0,0.0,0.0]
[1778376717986,43.77,80630.93,42.3,0.0,0.0,0.0]
[1778376718776,43.77,80631.14,42.3,0.0,0.0,0.0]
[1778376720188,43.77,80630.89,42.3,0.0,0.0,0.0]
[1778376721637,43.77,80631.32,42.3,0.0,0.0,0.0]
[1778376724737,43.77,80630.6,42.3,0.0,0.0,0.0]
[1778376725428,43.77,80630.6,42.3,0.0,0.0,0.0]
[1778376732254,43.77,80627.85,42.3,0.0,0.0,0.0]
[1778376732803,43.77,80627.85,42.3,0.0,0.0,0.0]
[1778376733504,43.77,80627.75,42.3,0.0,0.0,0.0]
[1778376738296,43.77,80621.41,42.3,0.0,0.0,0.0]
[1778376738934,43.77,80621.41,42.3,0.0,0.0,0.0]
[1778376739226,43.77,80621.41,42.3,0.0,0.0,0.0]
[1778376739650,43.77,80620.72,42.3,0.0,0.0,0.0]
[1778376742290,43.77,80620.2,42.3,0.0,0.0,0.0]
[1778376743037,43.77,80620.17,42.3,0.0,0.0,0.0]
[1778376743924,43.77,80620.17,42.3,0.0,0.0,0.0]
[1778376744570,43.77,80620.17,42.3,0.0,0.0,0.0]
[1778376750380,43.77,80620.42,42.3,0.0,0.0,0.0]
[1778376751387,43.77,80619.92,42.3,0.0,0.0,0.0]
[1778376756125,43.77,80619.92,42.3,0.0,0.0,0.0]
[1778376758458,43.77,80620.02,42.3,0.0,0.0,0.0]
[1778376767500,43.77,80618.98,42.3,0.0,0.0,0.0]
[1778376772597,43.77,80615.78,42.3,0.0,0.0,0.0]
[1778376773188,43.77,80615.78,42.3,0.0,0.0,0.0]
[1778376777241,43.77,80615.71,42.3,0.0,0.0,0.0]
[1778376778022,43.77,80615.71,42.3,0.0,0.0,0.0]
[1778376780865,43.77,80614.76,42.3,0.0,0.0,0.0]
[1778376781557,43.77,80614.76,42.3,0.0,0.0,0.0]
[1778376782207,43.77,80614.76,42.3,0.0,0.0,0.0]
[1778376783098,43.77,80614.8,42.3,0.0,0.0,0.0]
[1778376787517,43.77,80614.91,42.3,0.0,0.0,0.0]
[1778376788152,43.77,80614.91,42.3,0.0,0.0,0.0]
[1778376790279,43.77,80614.91,42.3,0.0,0.0,0.0]
[1778376792801,43.77,80615.5,42.3,0.0,0.0,0.0]
[1778376799163,43.77,80615.5,42.3,0.0,0.0,0.0]
[1778376800947,43.77,80613.5,42.3,0.0,0.0,0.0]
[1778376803400,43.77,80613.43,42.3,0.0,0.0,0.0]
[1778376804052,43.77,80613.43,42.3,0.0,0.0,0.0]
[1778376806328,43.77,80613.46,42.3,0.0,0.0,0.0]
[1778376807018,43.77,80613.75,42.3,0.0,0.0,0.0]
[1778376810809,43.77,80614.37,42.3,0.0,0.0,0.0]
[1778376811468,43.77,80614.37,42.3,0.0,0.0,0.0]
[1778376818605,43.77,80614.37,42.3,0.0,0.0,0.0]
[1778376819287,43.77,80614.37,42.3,0.0,0.0,0.0]
[1778376819373,43.77,80614.37,42.3,0.0,0.0,0.0]
[1778376823894,43.77,80608.07,42.3,0.0,0.0,0.0]
[1778376826643,43.77,80607.27,42.3,0.0,0.0,0.0]
[1778376827464,43.77,80607.27,42.3,0.0,0.0,0.0]
[1778376832039,43.77,80607.75,42.3,0.0,0.0,0.0]
[1778376832976,43.77,80607.75,42.3,0.0,0.0,0.0]
[1778376837674,43.77,80607.72,42.3,0.0,0.0,0.0]
[1778376838344,43.77,80607.72,42.3,0.0,0.0,0.0]
[1778376839675,43.77,80607.72,42.3,0.0,0.0,0.0]
[1778376840429,43.77,80607.72,42.3,0.0,0.0,0.0]
[1778376842021,43.77,80617.56,42.3,0.0,0.0,0.0]
[1778376846649,43.77,80616.86,42.3,0.0,0.0,0.0]
[1778376847370,43.77,80616.86,42.3,0.0,0.0,0.0]
[1778376848192,43.77,80616.86,42.3,0.0,0.0,0.0]
[1778376849747,43.77,80616.86,42.3,0.0,0.0,0.0]
[1778376854267,43.77,80617.52,42.3,0.0,0.0,0.0]
[1778376855015,43.77,80617.58,42.3,0.0,0.0,0.0]
[1778376858032,43.77,80617.54,42.3,0.0,0.0,0.0]
[1778376858697,43.77,80617.54,42.3,0.0,0.0,0.0]
[1778376859295,43.77,80617.54,42.3,0.0,0.0,0.0]
[1778376860172,43.77,80617.54,42.3,0.0,0.0,0.0]
[1778376864354,43.77,80617.47,42.3,0.0,0.0,0.0]
[1778376865130,43.77,80617.39,42.3,0.0,0.0,0.0]
[1778376868945,43.77,80613.91,42.3,0.0,0.0,0.0]
[1778376869657,43.77,80613.36,42.3,0.0,0.0,0.0]
[1778376871412,43.77,80613.04,42.3,0.0,0.0,0.0]
[1778376871511,43.77,80610.12,42.3,0.0,0.0,0.0]
[1778376872120,43.77,80610.12,42.3,0.0,0.0,0.0]
[1778376872231,43.77,80599.99,42.3,0.0,0.0,0.0]
[1778376875252,43.77,80592.12,42.3,0.0,0.0,0.0]
[1778376878865,43.77,80592.61,42.3,0.0,0.0,0.0]
[1778376879731,43.77,80592.61,42.3,0.0,0.0,0.0]
[1778376884377,43.77,80593.88,42.3,0.0,0.0,0.0]
[1778376885155,43.77,80593.84,42.3,0.0,0.0,0.0]
[1778376892374,43.77,80592.21,42.3,0.0,0.0,0.0]
[1778376894542,43.77,80588.56,42.3,0.0,0.0,0.0]
[1778376895345,43.77,80588.56,42.3,0.0,0.0,0.0]
[1778376901134,43.77,80587.33,42.3,0.0,0.0,0.0]
[1778376901987,43.77,80587.26,42.3,0.0,0.0,0.0]
[1778376902735,43.77,80587.26,42.3,0.0,0.0,0.0]
[1778376903362,43.77,80587.26,42.3,0.0,0.0,0.0]
[1778376905890,43.77,80587.26,42.3,0.0,0.0,0.0]
[1778376906238,43.77,80587.26,42.3,0.0,0.0,0.0]
[1778376906607,43.77,80589.92,42.3,0.0,0.0,0.0]
[1778376907237,43.77,80589.92,42.3,0.0,0.0,0.0]
[1778376913371,43.77,80594.67,42.3,0.0,0.0,0.0]
[1778376914133,43.77,80594.74,42.3,0.0,0.0,0.0]
[1778376920554,43.77,80594.93,42.3,0.0,0.0,0.0]
[1778376921321,43.77,80594.93,42.3,0.0,0.0,0.0]
[1778376930096,43.77,80594.86,42.3,0.0,0.0,0.0]
[1778376930758,43.77,80594.86,42.3,0.0,0.0,0.0]
[1778376931647,43.77,80594.36,42.3,0.0,0.0,0.0]
[1778376933056,43.77,80594.36,42.3,0.0,0.0,0.0]
[1778376935198,43.77,80593.91,42.3,0.0,0.0,0.0]
[1778376943731,43.77,80593.27,42.3,0.0,0.0,0.0]
[1778376951787,43.77,80593.41,42.3,0.0,0.0,0.0]
[1778376953531,43.77,80593.41,42.3,0.0,0.0,0.0]
[1778376954113,43.77,80593.34,42.3,0.0,0.0,0.0]
[1778376955709,43.77,80593.23,42.3,0.0,0.0,0.0]
[1778376956578,43.77,80593.23,42.3,0.0,0.0,0.0]
[1778376961697,43.77,80592.55,42.3,0.0,0.0,0.0]
[1778376962708,43.77,80592.44,42.3,0.0,0.0,0.0]
[1778376968161,43.77,80593.23,42.3,0.0,0.0,0.0]
[1778376968216,43.77,80593.23,42.3,0.0,0.0,0.0]
[1778376973947,43.77,80590.31,42.3,0.0,0.0,0.0]
[1778376978013,43.77,80586.92,42.3,0.0,0.0,0.0]
[1778376978113,43.77,80580.61,42.3,0.0,0.0,0.0]
[1778376978652,43.77,80580.61,42.3,0.0,0.0,0.0]
[1778376979993,43.77,80573.05,42.3,0.0,0.0,0.0]
[1778376981900,43.77,80574.32,42.3,0.0,0.0,0.0]
[1778376982660,43.77,80573.69,42.3,0.0,0.0,0.0]
[1778376983421,43.77,80573.69,42.3,0.0,0.0,0.0]
[1778376984165,43.77,80573.72,42.3,0.0,0.0,0.0]
[1778376990053,43.77,80570.15,42.3,0.0,0.0,0.0]
[1778376991070,43.77,80570.18,42.3,0.0,0.0,0.0]
[1778376991838,43.77,80570.18,42.3,0.0,0.0,0.0]
[1778376993998,43.77,80570.29,42.3,0.0,0.0,0.0]
[1778376994946,43.77,80570.29,42.3,0.0,0.0,0.0]
[1778377000133,43.77,80564.88,42.3,0.0,0.0,0.0]
[1778377000860,43.77,80564.88,42.3,0.0,0.0,0.0]
[1778377000913,43.77,80564.88,42.3,0.0,0.0,0.0]
[1778377001911,43.77,80563.17,42.3,0.0,0.0,0.0]
[1778377002711,43.77,80561.03,42.3,0.0,0.0,0.0]
[1778377004193,43.77,80560.95,42.3,0.0,0.0,0.0]
[1778377005032,43.77,80561.09,42.3,0.0,0.0,0.0]
[1778377005762,43.77,80561.05,42.3,0.0,0.0,0.0]
[1778377006737,43.77,80560.91,42.3,0.0,0.0,0.0]
[1778377007557,43.77,80560.91,42.3,0.0,0.0,0.0]
[1778377008179,43.77,80561.07,42.3,0.0,0.0,0.0]
[1778377013074,43.77,80560.39,42.3,0.0,0.0,0.0]
[1778377013628,43.77,80560.39,42.3,0.0,0.0,0.0]
[1778377016696,43.77,80561.51,42.3,0.0,0.0,0.0]
[1778377017271,43.77,80561.51,42.3,0.0,0.0,0.0]
[1778377019731,43.77,80568.92,42.3,0.0,0.0,0.0]
[1778377020391,43.77,80568.92,42.3,0.0,0.0,0.0]
[1778377022034,43.77,80570.89,42.3,0.0,0.0,0.0]
[1778377023368,43.77,80571.33,42.3,0.0,0.0,0.0]
[1778377025046,43.77,80571.63,42.3,0.0,0.0,0.0]
[1778377025846,43.77,80572.03,42.3,0.0,0.0,0.0]
[1778377026876,43.77,80572.17,42.3,0.0,0.0,0.0]
[1778377027637,43.77,80572.17,42.3,0.0,0.0,0.0]
[1778377029176,43.77,80574.54,42.3,0.0,0.0,0.0]
[1778377029937,43.77,80575.2,42.3,0.0,0.0,0.0]
[1778377031820,43.77,80575.0,42.3,0.0,0.0,0.0]
[1778377032439,43.77,80575.0,42.3,0.0,0.0,0.0]
[1778377035609,43.77,80575.0,42.3,0.0,0.0,0.0]
[1778377036369,43.77,80575.0,42.3,0.0,0.0,0.0]
[1778377042428,43.77,80574.48,42.3,0.0,0.0,0.0]
[1778377045334,43.77,80573.84,42.3,0.0,0.0,0.0]
[1778377046312,43.77,80573.87,42.3,0.0,0.0,0.0]
[1778377052574,43.77,80573.76,42.3,0.0,0.0,0.0]
[1778377052674,43.77,80573.73,42.3,0.0,0.0,0.0]
[1778377053243,43.77,80573.73,42.3,0.0,0.0,0.0]
[1778377053505,43.77,80581.23,42.3,0.0,0.0,0.0]
[1778377054115,43.77,80581.23,42.3,0.0,0.0,0.0]
[1778377054855,43.77,80583.91,42.3,0.0,0.0,0.0]
[1778377055738,43.77,80583.91,42.3,0.0,0.0,0.0]
[1778377056465,43.77,80583.91,42.3,0.0,0.0,0.0]
[1778377057145,43.77,80583.94,42.3,0.0,0.0,0.0]
[1778377057189,43.77,80583.94,42.3,0.0,0.0,0.0]
[1778377057365,43.77,80583.94,42.3,0.0,0.0,0.0]
[1778377057534,43.77,80601.4,42.3,0.0,0.0,0.0]
[1778377058123,43.77,80601.4,42.3,0.0,0.0,0.0]
[1778377061914,43.77,80598.36,42.3,0.0,0.0,0.0]
[1778377062795,43.77,80599.08,42.3,0.0,0.0,0.0]
[1778377064213,43.77,80599.22,42.3,0.0,0.0,0.0]
[1778377065023,43.77,80598.43,42.3,0.0,0.0,0.0]
[1778377067387,43.77,80597.87,42.3,0.0,0.0,0.0]
[1778377068121,43.77,80598.69,42.3,0.0,0.0,0.0]
[1778377068951,43.77,80598.38,42.3,0.0,0.0,0.0]
[1778377069667,43.77,80598.38,42.3,0.0,0.0,0.0]
[1778377071084,43.77,80597.91,42.3,0.0,0.0,0.0]
[1778377072696,43.77,80597.91,42.3,0.0,0.0,0.0]
[1778377080508,43.77,80591.97,42.3,0.0,0.0,0.0]
[1778377081454,43.77,80591.8,42.3,0.0,0.0,0.0]
[1778377086739,43.77,80593.38,42.3,0.0,0.0,0.0]
[1778377088802,43.77,80593.31,42.3,0.0,0.0,0.0]
[1778377089272,43.77,80593.31,42.3,0.0,0.0,0.0]
[1778377098137,43.77,80593.73,42.3,0.0,0.0,0.0]
[1778377098918,43.77,80593.48,42.3,0.0,0.0,0.0]
[1778377101176,43.77,80592.84,42.3,0.0,0.0,0.0]
[1778377102146,43.77,80592.18,42.3,0.0,0.0,0.0]
[1778377104881,43.77,80587.01,42.3,0.0,0.0,0.0]
[1778377105696,43.77,80587.01,42.3,0.0,0.0,0.0]
[1778377110914,43.77,80579.12,42.3,0.0,0.0,0.0]
[1778377113090,43.77,80579.12,42.3,0.0,0.0,0.0]
[1778377113178,43.77,80579.12,42.3,0.0,0.0,0.0]
[1778377113834,43.77,80579.12,42.3,0.0,0.0,0.0]
[1778377117992,43.77,80579.23,42.3,0.0,0.0,0.0]
[1778377118823,43.77,80579.62,42.3,0.0,0.0,0.0]
[1778377122825,43.77,80579.92,42.3,0.0,0.0,0.0]
[1778377123631,43.77,80579.92,42.3,0.0,0.0,0.0]
[1778377125227,43.77,80579.96,42.3,0.0,0.0,0.0]
[1778377125978,43.77,80579.96,42.3,0.0,0.0,0.0]
[1778377131055,43.77,80580.5,42.3,0.0,0.0,0.0]
[1778377136090,43.77,80577.88,42.3,0.0,0.0,0.0]
[1778377137669,43.77,80577.88,42.3,0.0,0.0,0.0]
[1778377138410,43.77,80578.05,42.3,0.0,0.0,0.0]
[1778377139124,43.77,80577.48,42.3,0.0,0.0,0.0]
[1778377140012,43.77,80578.06,42.3,0.0,0.0,0.0]
[1778377140784,43.77,80578.06,42.3,0.0,0.0,0.0]
[1778377141543,43.77,80578.09,42.3,0.0,0.0,0.0]
[1778377142234,43.77,80577.99,42.3,0.0,0.0,0.0]
[1778377143563,43.77,80578.06,42.3,0.0,0.0,0.0]
[1778377147974,43.77,80578.09,42.3,0.0,0.0,0.0]
[1778377148534,43.77,80578.09,42.3,0.0,0.0,0.0]
[1778377152529,43.77,80578.06,42.3,0.0,0.0,0.0]
[1778377154842,43.77,80578.04,42.3,0.0,0.0,0.0]
[1778377155431,43.77,80578.04,42.3,0.0,0.0,0.0]
[1778377156132,43.77,80578.04,42.3,0.0,0.0,0.0]
[1778377158311,43.77,80576.43,42.3,0.0,0.0,0.0]
[1778377159132,43.77,80574.46,42.3,0.0,0.0,0.0]
[1778377160831,43.77,80574.32,42.3,0.0,0.0,0.0]
[1778377161400,43.77,80574.32,42.3,0.0,0.0,0.0]
[1778377162538,43.77,80573.69,42.3,0.0,0.0,0.0]
[1778377163234,43.77,80572.73,42.3,0.0,0.0,0.0]
[1778377163956,43.77,80572.62,42.3,0.0,0.0,0.0]
[1778377164711,43.77,80572.62,42.3,0.0,0.0,0.0]
[1778377168207,43.77,80571.84,42.3,0.0,0.0,0.0]
[1778377168931,43.77,80571.45,42.3,0.0,0.0,0.0]
[1778377171212,43.77,80570.32,42.3,0.0,0.0,0.0]
[1778377171276,43.77,80570.32,42.3,0.0,0.0,0.0]
[1778377172061,43.77,80570.32,42.3,0.0,0.0,0.0]
[1778377178404,43.77,80570.38,42.3,0.0,0.0,0.0]
[1778377184446,43.77,80573.64,42.3,0.0,0.0,0.0]
[1778377189481,43.77,80572.04,42.3,0.0,0.0,0.0]
[1778377199551,43.77,80572.88,42.3,0.0,0.0,0.0]
[1778377200664,43.77,80572.88,42.3,0.0,0.0,0.0]
[1778377201583,43.77,80572.85,42.3,0.0,0.0,0.0]
[1778377207782,43.77,80572.54,42.3,0.0,0.0,0.0]
[1778377208511,43.77,80574.03,42.3,0.0,0.0,0.0]
[1778377213649,43.77,80576.02,42.3,0.0,0.0,0.0]
[1778377215136,43.77,80575.84,42.3,0.0,0.0,0.0]
[1778377216815,43.77,80575.94,42.3,0.0,0.0,0.0]
[1778377218940,43.77,80575.87,42.3,0.0,0.0,0.0]
[1778377219715,43.77,80575.87,42.3,0.0,0.0,0.0]
[1778377220382,43.77,80576.61,42.3,0.0,0.0,0.0]
[1778377221205,43.77,80576.32,42.3,0.0,0.0,0.0]
[1778377227617,43.77,80576.18,42.3,0.0,0.0,0.0]
[1778377228109,43.77,80576.25,42.3,0.0,0.0,0.0]
[1778377232695,43.77,80575.64,42.3,0.0,0.0,0.0]
[1778377232795,43.77,80575.64,42.3,0.0,0.0,0.0]
[1778377234099,43.77,80575.64,42.3,0.0,0.0,0.0]
[1778377238961,43.77,80575.64,42.3,0.0,0.0,0.0]
[1778377240167,43.77,80576.28,42.3,0.0,0.0,0.0]
[1778377243523,43.77,80576.25,42.3,0.0,0.0,0.0]
[1778377244221,43.77,80576.25,42.3,0.0,0.0,0.0]
[1778377245126,43.77,80576.25,42.3,0.0,0.0,0.0]
[1778377245877,43.77,80576.25,42.3,0.0,0.0,0.0]
[1778377247991,43.77,80575.89,42.3,0.0,0.0,0.0]
[1778377248717,43.77,80575.89,42.3,0.0,0.0,0.0]
[1778377250897,43.77,80575.04,42.3,0.0,0.0,0.0]
[1778377252359,43.77,80575.15,42.3,0.0,0.0,0.0]
[1778377253727,43.77,80575.15,42.3,0.0,0.0,0.0]
[1778377253824,43.77,80575.15,42.3,0.0,0.0,0.0]
[1778377255897,43.77,80576.76,42.3,0.0,0.0,0.0]
[1778377256047,43.77,80581.3,42.3,0.0,0.0,0.0]
[1778377257375,43.77,80581.83,42.3,0.0,0.0,0.0]
[1778377258138,43.77,80586.25,42.3,0.0,0.0,0.0]
[1778377263430,43.77,80586.92,42.3,0.0,0.0,0.0]
[1778377265112,43.77,80589.05,42.3,0.0,0.0,0.0]
[1778377269080,43.77,80590.66,42.3,0.0,0.0,0.0]
[1778377271960,43.77,80590.69,42.3,0.0,0.0,0.0]
[1778377273649,43.77,80590.23,42.3,0.0,0.0,0.0]
[1778377274187,43.77,80590.3,42.3,0.0,0.0,0.0]
[1778377280181,43.77,80590.68,42.3,0.0,0.0,0.0]
[1778377280953,43.77,80590.64,42.3,0.0,0.0,0.0]
[1778377282349,43.77,80590.68,42.3,0.0,0.0,0.0]
[1778377282626,43.77,80590.68,42.3,0.0,0.0,0.0]
[1778377283245,43.77,80590.57,42.3,0.0,0.0,0.0]
[1778377283951,43.77,80592.68,42.3,0.0,0.0,0.0]
[1778377285597,43.77,80593.39,42.3,0.0,0.0,0.0]
[1778377286532,43.77,80593.32,42.3,0.0,0.0,0.0]
[1778377288789,43.77,80593.02,42.3,0.0,0.0,0.0]
[1778377289487,43.77,80593.02,42.3,0.0,0.0,0.0]
[1778377290956,43.77,80593.02,42.3,0.0,0.0,0.0]
[1778377291790,43.77,80593.02,42.3,0.0,0.0,0.0]
[1778377291805,43.77,80593.02,42.3,0.0,0.0,0.0]
[1778377292536,43.77,80593.02,42.3,0.0,0.0,0.0]
[1778377293269,43.77,80592.98,42.3,0.0,0.0,0.0]
[1778377295505,43.77,80593.1,42.3,0.0,0.0,0.0]
[1778377296051,43.77,80593.07,42.3,0.0,0.0,0.0]
[1778377296907,43.77,80593.07,42.3,0.0,0.0,0.0]
[1778377297171,43.77,80593.07,42.3,0.0,0.0,0.0]
[1778377298246,43.77,80603.22,42.3,0.0,0.0,0.0]
[1778377304288,43.77,80603.88,42.3,0.0,0.0,0.0]
[1778377305126,43.77,80603.88,42.3,0.0,0.0,0.0]
[1778377305897,43.77,80603.88,42.3,0.0,0.0,0.0]
[1778377307283,43.77,80603.88,42.3,0.0,0.0,0.0]
[1778377308019,43.77,80603.88,42.3,0.0,0.0,0.0]
[1778377308703,43.77,80603.88,42.3,0.0,0.0,0.0]
[1778377312243,43.77,80604.58,42.3,0.0,0.0,0.0]
[1778377316442,43.77,80607.65,42.3,0.0,0.0,0.0]
[1778377317422,43.77,80608.79,42.3,0.0,0.0,0.0]
[1778377320979,43.77,80607.78,42.3,0.0,0.0,0.0]
[1778377321779,43.77,80607.78,42.3,0.0,0.0,0.0]
[1778377327316,43.77,80607.71,42.3,0.0,0.0,0.0]
[1778377328094,43.77,80607.71,42.3,0.0,0.0,0.0]
[1778377338529,43.77,80605.87,42.3,0.0,0.0,0.0]
[1778377341072,43.77,80605.37,42.3,0.0,0.0,0.0]
[1778377341963,43.77,80605.37,42.3,0.0,0.0,0.0]
[1778377350671,43.77,80605.49,42.3,0.0,0.0,0.0]
[1778377352685,43.77,80605.71,42.3,0.0,0.0,0.0]
[1778377354293,43.77,80607.26,42.3,0.0,0.0,0.0]
[1778377355096,43.77,80607.91,42.3,0.0,0.0,0.0]
[1778377356663,43.77,80607.91,42.3,0.0,0.0,0.0]
[1778377357458,43.77,80607.91,42.3,0.0,0.0,0.0]
[1778377358062,43.77,80607.91,42.3,0.0,0.0,0.0]
[1778377358913,43.77,80607.91,42.3,0.0,0.0,0.0]
[1778377367033,43.77,80607.87,42.3,0.0,0.0,0.0]
[1778377367927,43.77,80607.87,42.3,0.0,0.0,0.0]
[1778377368691,43.77,80607.87,42.3,0.0,0.0,0.0]
[1778377369381,43.77,80608.16,42.3,0.0,0.0,0.0]
[1778377371822,43.77,80614.52,42.3,0.0,0.0,0.0]
[1778377377864,43.77,80613.7,42.3,0.0,0.0,0.0]
[1778377382899,43.77,80613.41,42.3,0.0,0.0,0.0]
[1778377383470,43.77,80613.41,42.3,0.0,0.0,0.0]
[1778377384205,43.77,80613.41,42.3,0.0,0.0,0.0]
[1778377385820,43.77,80613.41,42.3,0.0,0.0,0.0]
[1778377386341,43.77,80613.41,42.3,0.0,0.0,0.0]
[1778377387204,43.77,80613.34,42.3,0.0,0.0,0.0]
[1778377388583,43.77,80613.52,42.3,0.0,0.0,0.0]
[1778377392779,43.77,80613.45,42.3,0.0,0.0,0.0]
[1778377393436,43.77,80613.45,42.3,0.0,0.0,0.0]
[1778377400950,43.77,80613.45,42.3,0.0,0.0,0.0]
[1778377402617,43.77,80614.52,42.3,0.0,0.0,0.0]
[1778377403344,43.77,80614.55,42.3,0.0,0.0,0.0]
[1778377404869,43.77,80614.59,42.3,0.0,0.0,0.0]
[1778377410088,43.77,80614.62,42.3,0.0,0.0,0.0]
[1778377411095,43.77,80615.12,42.3,0.0,0.0,0.0]
[1778377416206,43.77,80614.73,42.3,0.0,0.0,0.0]
[1778377417165,43.77,80614.44,42.3,0.0,0.0,0.0]
[1778377420065,43.77,80614.19,42.3,0.0,0.0,0.0]
[1778377423889,43.77,80614.16,42.3,0.0,0.0,0.0]
[1778377433127,43.77,80613.6,42.3,0.0,0.0,0.0]
[1778377434060,43.77,80613.6,42.3,0.0,0.0,0.0]
[1778377436251,43.77,80613.59,42.3,0.0,0.0,0.0]
[1778377436998,43.77,80613.59,42.3,0.0,0.0,0.0]
[1778377439371,43.77,80613.4,42.3,0.0,0.0,0.0]
[1778377440231,43.77,80613.4,42.3,0.0,0.0,0.0]
[1778377446389,43.77,80613.4,42.3,0.0,0.0,0.0]
[1778377447120,43.77,80613.4,42.3,0.0,0.0,0.0]
[1778377448654,43.77,80613.4,42.3,0.0,0.0,0.0]
[1778377449553,43.77,80613.4,42.3,0.0,0.0,0.0]
[1778377452229,43.77,80613.33,42.3,0.0,0.0,0.0]
[1778377452918,43.77,80613.33,42.3,0.0,0.0,0.0]
[1778377459807,43.77,80613.54,42.3,0.0,0.0,0.0]
[1778377460417,43.77,80613.54,42.3,0.0,0.0,0.0]
[1778377461236,43.77,80613.54,42.3,0.0,0.0,0.0]
[1778377463293,43.77,80613.54,42.3,0.0,0.0,0.0]
[1778377463967,43.77,80613.54,42.3,0.0,0.0,0.0]
[1778377464677,43.77,80613.54,42.3,0.0,0.0,0.0]
[1778377465319,43.77,80613.54,42.3,0.0,0.0,0.0]
[1778377465905,43.77,80613.54,42.3,0.0,0.0,0.0]
[1778377467742,43.77,80613.54,42.3,0.0,0.0,0.0]
[1778377468720,43.77,80613.54,42.3,0.0,0.0,0.0]
[1778377476550,43.77,80613.54,42.3,0.0,0.0,0.0]
[1778377478037,43.77,80613.54,42.3,0.0,0.0,0.0]
[1778377478809,43.77,80613.54,42.3,0.0,0.0,0.0]
[1778377484606,43.77,80613.23,42.3,0.0,0.0,0.0]
[1778377486957,43.77,80613.09,42.3,0.0,0.0,0.0]
[1778377487856,43.77,80613.09,42.3,0.0,0.0,0.0]
[1778377489974,43.77,80613.09,42.3,0.0,0.0,0.0]
[1778377490775,43.77,80613.09,42.3,0.0,0.0,0.0]
[1778377495392,43.77,80610.96,42.3,0.0,0.0,0.0]
[1778377496256,43.77,80611.07,42.3,0.0,0.0,0.0]
[1778377497115,43.77,80611.07,42.3,0.0,0.0,0.0]
[1778377497879,43.77,80611.07,42.3,0.0,0.0,0.0]
[1778377500613,43.77,80611.25,42.3,0.0,0.0,0.0]
[1778377500731,43.77,80611.25,42.3,0.0,0.0,0.0]
[1778377501290,43.77,80611.16,42.3,0.0,0.0,0.0]
[1778377503057,43.77,80608.79,42.3,0.0,0.0,0.0]
[1778377503934,43.77,80608.54,42.3,0.0,0.0,0.0]
[1778377504014,43.77,80608.54,42.3,0.0,0.0,0.0]
[1778377508730,43.77,80608.05,42.3,0.0,0.0,0.0]
[1778377509443,43.77,80608.05,42.3,0.0,0.0,0.0]
[1778377514819,43.77,80606.34,42.3,0.0,0.0,0.0]
[1778377519854,43.77,80609.45,42.3,0.0,0.0,0.0]
[1778377525896,43.77,80609.13,42.3,0.0,0.0,0.0]
[1778377531821,43.77,80608.98,42.3,0.0,0.0,0.0]
[1778377531886,43.77,80608.98,42.3,0.0,0.0,0.0]
[1778377532475,43.77,80608.98,42.3,0.0,0.0,0.0]
[1778377533343,43.77,80608.98,42.3,0.0,0.0,0.0]
[1778377534071,43.77,80608.98,42.3,0.0,0.0,0.0]
[1778377539849,43.77,80608.98,42.3,0.0,0.0,0.0]
[1778377542684,43.77,80608.98,42.3,0.0,0.0,0.0]
[1778377548050,43.77,80608.95,42.3,0.0,0.0,0.0]
[1778377551051,43.77,80608.91,42.3,0.0,0.0,0.0]
[1778377551878,43.77,80608.91,42.3,0.0,0.0,0.0]
[1778377557912,43.77,80608.91,42.3,0.0,0.0,0.0]
[1778377558587,43.77,80608.91,42.3,0.0,0.0,0.0]
[1778377561759,43.77,80609.09,42.3,0.0,0.0,0.0]
[1778377562591,43.77,80609.06,42.3,0.0,0.0,0.0]
[1778377563327,43.77,80609.2,42.3,0.0,0.0,0.0]
[1778377563994,43.77,80609.2,42.3,0.0,0.0,0.0]
[1778377570206,43.77,80609.34,42.3,0.0,0.0,0.0]
[1778377572879,43.77,80609.34,42.3,0.0,0.0,0.0]
[1778377574396,43.77,80609.38,42.3,0.0,0.0,0.0]
[1778377575797,43.77,80609.41,42.3,0.0,0.0,0.0]
[1778377576564,43.77,80609.48,42.3,0.0,0.0,0.0]
[1778377580116,43.77,80609.41,42.3,0.0,0.0,0.0]
[1778377582545,43.77,80609.38,42.3,0.0,0.0,0.0]
[1778377584998,43.77,80609.38,42.3,0.0,0.0,0.0]
[1778377585615,43.77,80609.34,42.3,0.0,0.0,0.0]
[1778377588997,43.77,80609.45,42.3,0.0,0.0,0.0]
[1778377589832,43.77,80609.41,42.3,0.0,0.0,0.0]
[1778377591355,43.77,80610.97,42.3,0.0,0.0,0.0]
[1778377593341,43.77,80610.98,42.3,0.0,0.0,0.0]
[1778377594053,43.77,80610.98,42.3,0.0,0.0,0.0]
[1778377595932,43.77,80610.92,42.3,0.0,0.0,0.0]
[1778377596840,43.77,80610.99,42.3,0.0,0.0,0.0]
[1778377598460,43.77,80610.99,42.3,0.0,0.0,0.0]
[1778377599113,43.77,80610.99,42.3,0.0,0.0,0.0]
[1778377600060,43.77,80611.01,42.3,0.0,0.0,0.0]
[1778377602816,43.77,80611.04,42.3,0.0,0.0,0.0]
[1778377604255,43.77,80611.01,42.3,0.0,0.0,0.0]
[1778377605185,43.77,80611.01,42.3,0.0,0.0,0.0]
[1778377612501,43.77,80610.99,42.3,0.0,0.0,0.0]
[1778377616529,43.77,80616.8,42.3,0.0,0.0,0.0]
[1778377618614,43.77,80616.62,42.3,0.0,0.0,0.0]
[1778377619291,43.77,80616.62,42.3,0.0,0.0,0.0]
[1778377622554,43.77,80616.59,42.3,0.0,0.0,0.0]
[1778377625013,43.77,80616.55,42.3,0.0,0.0,0.0]
[1778377625878,43.77,80616.55,42.3,0.0,0.0,0.0]
[1778377626523,43.77,80616.55,42.3,0.0,0.0,0.0]
[1778377630386,43.77,80616.34,42.3,0.0,0.0,0.0]
[1778377632017,43.77,80616.34,42.3,0.0,0.0,0.0]
[1778377633591,43.77,80617.11,42.3,0.0,0.0,0.0]
[1778377635522,43.77,80617.18,42.3,0.0,0.0,0.0]
[1778377638575,43.77,80617.18,42.3,0.0,0.0,0.0]
[1778377639191,43.77,80617.18,42.3,0.0,0.0,0.0]
[1778377643305,43.77,80617.32,42.3,0.0,0.0,0.0]
[1778377643789,43.77,80617.32,42.3,0.0,0.0,0.0]
[1778377646404,43.77,80623.18,42.3,0.0,0.0,0.0]
[1778377647195,43.77,80623.18,42.3,0.0,0.0,0.0]
[1778377653734,43.77,80625.91,42.3,0.0,0.0,0.0]
[1778377654409,43.77,80625.89,42.3,0.0,0.0,0.0]
[1778377658289,43.77,80625.88,42.3,0.0,0.0,0.0]
[1778377658995,43.77,80625.44,42.3,0.0,0.0,0.0]
[1778377668982,43.77,80624.66,42.3,0.0,0.0,0.0]
[1778377670500,43.77,80624.66,42.3,0.0,0.0,0.0]
[1778377672879,43.77,80624.84,42.3,0.0,0.0,0.0]
[1778377673434,43.77,80624.84,42.3,0.0,0.0,0.0]
[1778377685961,43.77,80624.81,42.3,0.0,0.0,0.0]
[1778377687478,43.77,80624.81,42.3,0.0,0.0,0.0]
[1778377690186,43.77,80624.81,42.3,0.0,0.0,0.0]
[1778377692438,43.77,80624.81,42.3,0.0,0.0,0.0]
[1778377697948,43.77,80624.7,42.3,0.0,0.0,0.0]
[1778377699457,43.77,80623.86,42.3,0.0,0.0,0.0]
[1778377700469,43.77,80619.92,42.3,0.0,0.0,0.0]
[1778377701016,43.77,80619.92,42.3,0.0,0.0,0.0]
[1778377701890,43.77,80618.26,42.3,0.0,0.0,0.0]
[1778377702617,43.77,80617.84,42.3,0.0,0.0,0.0]
[1778377709174,43.77,80616.71,42.3,0.0,0.0,0.0]
[1778377712413,43.77,80616.71,42.3,0.0,0.0,0.0]
[1778377713202,43.77,80616.71,42.3,0.0,0.0,0.0]
[1778377713302,43.77,80616.77,42.3,0.0,0.0,0.0]
[1778377719245,43.77,80614.7,42.3,0.0,0.0,0.0]
[1778377719971,43.77,80614.7,42.3,0.0,0.0,0.0]
[1778377721917,43.77,80614.7,42.3,0.0,0.0,0.0]
[1778377727301,43.77,80614.8,42.3,0.0,0.0,0.0]
[1778377732049,43.77,80614.72,42.3,0.0,0.0,0.0]
[1778377732868,43.77,80614.72,42.3,0.0,0.0,0.0]
[1778377733518,43.77,80614.72,42.3,0.0,0.0,0.0]
[1778377734207,43.77,80614.72,42.3,0.0,0.0,0.0]
[1778377738208,43.77,80615.74,42.3,0.0,0.0,0.0]
[1778377738926,43.77,80615.74,42.3,0.0,0.0,0.0]
[1778377739694,43.77,80615.74,42.3,0.0,0.0,0.0]
[1778377742087,43.77,80615.74,42.3,0.0,0.0,0.0]
[1778377744384,43.77,80615.74,42.3,0.0,0.0,0.0]
[1778377745240,43.77,80615.74,42.3,0.0,0.0,0.0]
[1778377749012,43.77,80615.67,42.3,0.0,0.0,0.0]
[1778377749733,43.77,80615.51,42.3,0.0,0.0,0.0]
[1778377750188,43.77,80615.51,42.3,0.0,0.0,0.0]
[1778377753622,43.77,80615.54,42.3,0.0,0.0,0.0]
[1778377754258,43.77,80615.54,42.3,0.0,0.0,0.0]
[1778377755104,43.77,80615.54,42.3,0.0,0.0,0.0]
[1778377760533,43.77,80616.23,42.3,0.0,0.0,0.0]
[1778377762175,43.77,80616.23,42.3,0.0,0.0,0.0]
[1778377764162,43.77,80616.21,42.3,0.0,0.0,0.0]
[1778377770647,43.77,80616.46,42.3,0.0,0.0,0.0]
[1778377771381,43.77,80616.46,42.3,0.0,0.0,0.0]
[1778377772153,43.77,80616.69,42.3,0.0,0.0,0.0]
[1778377772205,43.77,80617.48,42.3,0.0,0.0,0.0]
[1778377773056,43.77,80617.48,42.3,0.0,0.0,0.0]
[1778377777596,43.77,80619.18,42.3,0.0,0.0,0.0]
[1778377778315,43.77,80619.18,42.3,0.0,0.0,0.0]
[1778377782072,43.77,80619.11,42.3,0.0,0.0,0.0]
[1778377782885,43.77,80619.11,42.3,0.0,0.0,0.0]
[1778377791249,43.77,80619.11,42.3,0.0,0.0,0.0]
[1778377792040,43.77,80619.11,42.3,0.0,0.0,0.0]
[1778377793990,43.77,80619.11,42.3,0.0,0.0,0.0]
[1778377794878,43.77,80618.75,42.3,0.0,0.0,0.0]
[1778377800817,43.77,80620.12,42.3,0.0,0.0,0.0]
[1778377803095,43.77,80619.98,42.3,0.0,0.0,0.0]
[1778377803792,43.77,80619.87,42.3,0.0,0.0,0.0]
[1778377808197,43.77,80620.05,42.3,0.0,0.0,0.0]
[1778377809119,43.77,80620.05,42.3,0.0,0.0,0.0]
[1778377812898,43.77,80620.18,42.3,0.0,0.0,0.0]
[1778377813629,43.77,80620.18,42.3,0.0,0.0,0.0]
[1778377814375,43.77,80620.18,42.3,0.0,0.0,0.0]
[1778377815114,43.77,80620.18,42.3,0.0,0.0,0.0]
[1778377819001,43.77,80623.37,42.3,0.0,0.0,0.0]
[1778377820634,43.77,80623.97,42.3,0.0,0.0,0.0]
[1778377825993,43.77,80625.27,42.3,0.0,0.0,0.0]
[1778377828384,43.77,80625.38,42.3,0.0,0.0,0.0]
[1778377829929,43.77,80625.92,42.3,0.0,0.0,0.0]
[1778377830757,43.77,80626.09,42.3,0.0,0.0,0.0]
[1778377831410,43.77,80626.09,42.3,0.0,0.0,0.0]
[1778377831417,43.77,80626.09,42.3,0.0,0.0,0.0]
[1778377832991,43.77,80626.71,42.3,0.0,0.0,0.0]
[1778377833100,43.77,80626.71,42.3,0.0,0.0,0.0]
[1778377833171,43.77,80626.71,42.3,0.0,0.0,0.0]
[1778377834049,43.77,80635.89,42.3,0.0,0.0,0.0]
[1778377834735,43.77,80635.89,42.3,0.0,0.0,0.0]
[1778377840091,43.77,80637.24,42.3,0.0,0.0,0.0]
[1778377845126,43.77,80636.52,42.3,0.0,0.0,0.0]
[1778377846734,43.77,80637.13,42.3,0.0,0.0,0.0]
[1778377848389,43.77,80637.06,42.3,0.0,0.0,0.0]
[1778377856203,43.77,80637.44,42.3,0.0,0.0,0.0]
[1778377856919,43.77,80637.44,42.3,0.0,0.0,0.0]
[1778377857583,43.77,80637.11,42.3,0.0,0.0,0.0]
[1778377862272,43.77,80637.1,42.3,0.0,0.0,0.0]
[1778377863742,43.77,80637.49,42.3,0.0,0.0,0.0]
[1778377866962,43.77,80637.56,42.3,0.0,0.0,0.0]
[1778377867689,43.77,80637.56,42.3,0.0,0.0,0.0]
[1778377871896,43.77,80637.56,42.3,0.0,0.0,0.0]
[1778377872782,43.77,80637.56,42.3,0.0,0.0,0.0]
[1778377877689,43.77,80637.56,42.3,0.0,0.0,0.0]
[1778377878256,43.77,80637.56,42.3,0.0,0.0,0.0]
[1778377883118,43.77,80637.69,42.3,0.0,0.0,0.0]
[1778377883960,43.77,80637.69,42.3,0.0,0.0,0.0]
[1778377885420,43.77,80637.69,42.3,0.0,0.0,0.0]
[1778377886366,43.77,80637.69,42.3,0.0,0.0,0.0]
[1778377887969,43.77,80637.69,42.3,0.0,0.0,0.0]
[1778377888683,43.77,80637.69,42.3,0.0,0.0,0.0]
[1778377891642,43.77,80638.05,42.3,0.0,0.0,0.0]
[1778377891742,43.77,80638.05,42.3,0.0,0.0,0.0]
[1778377893450,43.77,80638.05,42.3,0.0,0.0,0.0]
[1778377899508,43.77,80638.29,42.3,0.0,0.0,0.0]
[1778377902091,43.77,80638.29,42.3,0.0,0.0,0.0]
[1778377902884,43.77,80638.29,42.3,0.0,0.0,0.0]
[1778377904407,43.77,80643.59,42.3,0.0,0.0,0.0]
[1778377905119,43.77,80646.57,42.3,0.0,0.0,0.0]
[1778377907358,43.77,80648.38,42.3,0.0,0.0,0.0]
[1778377908007,43.77,80648.38,42.3,0.0,0.0,0.0]
[1778377914954,43.77,80648.14,42.3,0.0,0.0,0.0]
[1778377915665,43.77,80648.21,42.3,0.0,0.0,0.0]
[1778377922669,43.77,80649.39,42.3,0.0,0.0,0.0]
[1778377923946,43.77,80649.39,42.3,0.0,0.0,0.0]
[1778377924547,43.77,80649.39,42.3,0.0,0.0,0.0]
[1778377927419,43.77,80649.45,42.3,0.0,0.0,0.0]
[1778377927879,43.77,80650.44,42.3,0.0,0.0,0.0]
[1778377928735,43.77,80651.39,42.3,0.0,0.0,0.0]
[1778377928748,43.77,80651.39,42.3,0.0,0.0,0.0]
[1778377929719,43.77,80663.71,42.3,0.0,0.0,0.0]
[1778377932999,43.77,80666.42,42.3,0.0,0.0,0.0]
[1778377933768,43.77,80668.47,42.3,0.0,0.0,0.0]
[1778377937146,43.77,80664.67,42.3,0.0,0.0,0.0]
[1778377937890,43.77,80664.88,42.3,0.0,0.0,0.0]
[1778377938750,43.77,80664.88,42.3,0.0,0.0,0.0]
[1778377939415,43.77,80664.88,42.3,0.0,0.0,0.0]
[1778377940179,43.77,80664.81,42.3,0.0,0.0,0.0]
[1778377940994,43.77,80666.24,42.3,0.0,0.0,0.0]
[1778377947467,43.77,80668.22,42.3,0.0,0.0,0.0]
[1778377948094,43.77,80668.4,42.3,0.0,0.0,0.0]
[1778377949480,43.77,80669.67,42.3,0.0,0.0,0.0]
[1778377949592,43.77,80669.67,42.3,0.0,0.0,0.0]
[1778377951757,43.77,80664.98,42.3,0.0,0.0,0.0]
[1778377952546,43.77,80664.98,42.3,0.0,0.0,0.0]
[1778377952579,43.77,80658.72,42.3,0.0,0.0,0.0]
[1778377953935,43.77,80653.74,42.3,0.0,0.0,0.0]
[1778377954769,43.77,80652.81,42.3,0.0,0.0,0.0]
[1778377956907,43.77,80652.45,42.3,0.0,0.0,0.0]
[1778377957567,43.77,80652.45,42.3,0.0,0.0,0.0]
[1778377959026,43.77,80652.38,42.3,0.0,0.0,0.0]
[1778377959813,43.77,80652.38,42.3,0.0,0.0,0.0]
[1778377965974,43.77,80652.38,42.3,0.0,0.0,0.0]
[1778377967841,43.77,80652.49,42.3,0.0,0.0,0.0]
[1778377968532,43.77,80652.49,42.3,0.0,0.0,0.0]
[1778377970010,43.77,80652.49,42.3,0.0,0.0,0.0]
[1778377971239,43.77,80652.85,42.3,0.0,0.0,0.0]
[1778377972907,43.77,80653.74,42.3,0.0,0.0,0.0]
[1778377973623,43.77,80653.74,42.3,0.0,0.0,0.0]
[1778377979006,43.77,80653.47,42.3,0.0,0.0,0.0]
[1778377979704,43.77,80657.87,42.3,0.0,0.0,0.0]
[1778377982250,43.77,80662.7,42.3,0.0,0.0,0.0]
[1778377983437,43.77,80662.41,42.3,0.0,0.0,0.0]
[1778377984195,43.77,80662.53,42.3,0.0,0.0,0.0]
[1778377984956,43.77,80663.25,42.3,0.0,0.0,0.0]
[1778377989621,43.77,80663.38,42.3,0.0,0.0,0.0]
[1778377990127,43.77,80663.38,42.3,0.0,0.0,0.0]
[1778377993070,43.77,80663.34,42.3,0.0,0.0,0.0]
[1778377993757,43.77,80662.95,42.3,0.0,0.0,0.0]
[1778377997192,43.77,80655.22,42.3,0.0,0.0,0.0]
[1778378003235,43.77,80653.97,42.3,0.0,0.0,0.0]
[1778378005065,43.77,80653.93,42.3,0.0,0.0,0.0]
[1778378005089,43.77,80653.93,42.3,0.0,0.0,0.0]
[1778378011717,43.77,80657.99,42.3,0.0,0.0,0.0]
[1778378017332,43.77,80659.64,42.3,0.0,0.0,0.0]
[1778378022367,43.77,80659.42,42.3,0.0,0.0,0.0]
[1778378025727,43.77,80659.69,42.3,0.0,0.0,0.0]
[1778378026377,43.77,80659.69,42.3,0.0,0.0,0.0]
[1778378033123,43.77,80659.48,42.3,0.0,0.0,0.0]
[1778378033898,43.77,80659.48,42.3,0.0,0.0,0.0]
[1778378036199,43.77,80654.62,42.3,0.0,0.0,0.0]
[1778378037174,43.77,80653.68,42.3,0.0,0.0,0.0]
[1778378039358,43.77,80652.87,42.3,0.0,0.0,0.0]
[1778378040182,43.77,80652.79,42.3,0.0,0.0,0.0]
[1778378043604,43.77,80653.04,42.3,0.0,0.0,0.0]
[1778378044524,43.77,80653.04,42.3,0.0,0.0,0.0]
[1778378046024,43.77,80653.04,42.3,0.0,0.0,0.0]
[1778378046806,43.77,80653.12,42.3,0.0,0.0,0.0]
[1778378052577,43.77,80652.31,42.3,0.0,0.0,0.0]
[1778378054483,43.77,80655.09,42.3,0.0,0.0,0.0]
[1778378055471,43.77,80657.8,42.3,0.0,0.0,0.0]
[1778378056134,43.77,80657.21,42.3,0.0,0.0,0.0]
[1778378057063,43.77,80657.35,42.3,0.0,0.0,0.0]
[1778378057771,43.77,80658.68,42.3,0.0,0.0,0.0]
[1778378058219,43.77,80658.68,42.3,0.0,0.0,0.0]
[1778378059626,43.77,80665.45,42.3,0.0,0.0,0.0]
[1778378064662,43.77,80667.72,42.3,0.0,0.0,0.0]
[1778378069697,43.77,80668.35,42.3,0.0,0.0,0.0]
[1778378071711,43.77,80669.25,42.3,0.0,0.0,0.0]
[1778378072573,43.77,80669.25,42.3,0.0,0.0,0.0]
[1778378073189,43.77,80670.56,42.3,0.0,0.0,0.0]
[1778378076904,43.77,80670.48,42.3,0.0,0.0,0.0]
[1778378077739,43.77,80670.48,42.3,0.0,0.0,0.0]
[1778378078300,43.77,80670.48,42.3,0.0,0.0,0.0]
[1778378079019,43.77,80671.76,42.3,0.0,0.0,0.0]
[1778378081947,43.77,80673.83,42.3,0.0,0.0,0.0]
[1778378082764,43.77,80673.83,42.3,0.0,0.0,0.0]
[1778378084187,43.77,80673.29,42.3,0.0,0.0,0.0]
[1778378085130,43.77,80673.29,42.3,0.0,0.0,0.0]
[1778378090844,43.77,80672.8,42.3,0.0,0.0,0.0]
[1778378093849,43.77,80672.84,42.3,0.0,0.0,0.0]
[1778378094433,43.77,80672.84,42.3,0.0,0.0,0.0]
[1778378097810,43.77,80672.88,42.3,0.0,0.0,0.0]
[1778378098565,43.77,80672.88,42.3,0.0,0.0,0.0]
[1778378100050,43.77,80672.85,42.3,0.0,0.0,0.0]
[1778378100900,43.77,80672.85,42.3,0.0,0.0,0.0]
[1778378103076,43.77,80672.78,42.3,0.0,0.0,0.0]
[1778378103753,43.77,80672.78,42.3,0.0,0.0,0.0]
[1778378106391,43.77,80672.59,42.3,0.0,0.0,0.0]
[1778378107355,43.77,80671.94,42.3,0.0,0.0,0.0]
[1778378108081,43.77,80671.94,42.3,0.0,0.0,0.0]
[1778378109475,43.77,80671.87,42.3,0.0,0.0,0.0]
[1778378116233,43.77,80671.94,42.3,0.0,0.0,0.0]
[1778378116982,43.77,80671.94,42.3,0.0,0.0,0.0]
[1778378117703,43.77,80671.94,42.3,0.0,0.0,0.0]
[1778378118239,43.77,80671.94,42.3,0.0,0.0,0.0]
[1778378120391,43.77,80671.94,42.3,0.0,0.0,0.0]
[1778378121205,43.77,80671.94,42.3,0.0,0.0,0.0]
[1778378123814,43.77,80671.87,42.3,0.0,0.0,0.0]
[1778378126949,43.77,80671.87,42.3,0.0,0.0,0.0]
[1778378128335,43.77,80671.87,42.3,0.0,0.0,0.0]
[1778378129109,43.77,80671.87,42.3,0.0,0.0,0.0]
[1778378130000,43.77,80671.94,42.3,0.0,0.0,0.0]
[1778378132313,43.77,80671.83,42.3,0.0,0.0,0.0]
[1778378132413,43.77,80671.83,42.3,0.0,0.0,0.0]
[1778378138173,43.77,80668.79,42.3,0.0,0.0,0.0]
[1778378139220,43.77,80668.79,42.3,0.0,0.0,0.0]
[1778378141866,43.77,80668.76,42.3,0.0,0.0,0.0]
[1778378147241,43.77,80668.79,42.3,0.0,0.0,0.0]
[1778378154290,43.77,80668.97,42.3,0.0,0.0,0.0]
[1778378155477,43.77,80668.97,42.3,0.0,0.0,0.0]
[1778378156408,43.77,80668.97,42.3,0.0,0.0,0.0]
[1778378159258,43.77,80668.97,42.3,0.0,0.0,0.0]
[1778378160207,43.77,80665.67,42.3,0.0,0.0,0.0]
[1778378165367,43.77,80663.23,42.3,0.0,0.0,0.0]
[1778378170402,43.77,80663.62,42.3,0.0,0.0,0.0]
[1778378175437,43.77,80660.28,42.3,0.0,0.0,0.0]
[1778378182486,43.77,80659.56,42.3,0.0,0.0,0.0]
[1778378186823,43.77,80658.7,42.3,0.0,0.0,0.0]
[1778378187566,43.77,80658.45,42.3,0.0,0.0,0.0]
[1778378189155,43.77,80657.96,42.3,0.0,0.0,0.0]
[1778378189701,43.77,80657.96,42.3,0.0,0.0,0.0]
[1778378189740,43.77,80657.96,42.3,0.0,0.0,0.0]
[1778378189769,43.77,80657.96,42.3,0.0,0.0,0.0]
[1778378190693,43.77,80657.77,42.3,0.0,0.0,0.0]
[1778378191549,43.77,80652.6,42.3,0.0,0.0,0.0]
[1778378192470,43.77,80652.6,42.3,0.0,0.0,0.0]
[1778378197591,43.77,80650.92,42.3,0.0,0.0,0.0]
[1778378200115,43.77,80650.56,42.3,0.0,0.0,0.0]
[1778378201882,43.77,80650.56,42.3,0.0,0.0,0.0]
[1778378207101,43.77,80650.66,42.3,0.0,0.0,0.0]
[1778378208621,43.77,80650.66,42.3,0.0,0.0,0.0]
[1778378215152,43.77,80650.73,42.3,0.0,0.0,0.0]
[1778378217333,43.77,80650.8,42.3,0.0,0.0,0.0]
[1778378223717,43.77,80650.83,42.3,0.0,0.0,0.0]
[1778378225128,43.77,80650.83,42.3,0.0,0.0,0.0]
[1778378225987,43.77,80650.83,42.3,0.0,0.0,0.0]
[1778378226746,43.77,80650.83,42.3,0.0,0.0,0.0]
[1778378235859,43.77,80650.83,42.3,0.0,0.0,0.0]
[1778378237934,43.77,80650.94,42.3,0.0,0.0,0.0]
[1778378238697,43.77,80650.94,42.3,0.0,0.0,0.0]
[1778378241652,43.77,80650.94,42.3,0.0,0.0,0.0]
[1778378242549,43.77,80650.94,42.3,0.0,0.0,0.0]
[1778378244058,43.77,80650.91,42.3,0.0,0.0,0.0]
[1778378244901,43.77,80650.91,42.3,0.0,0.0,0.0]
[1778378249741,43.77,80650.87,42.3,0.0,0.0,0.0]
[1778378250423,43.77,80650.83,42.3,0.0,0.0,0.0]
[1778378251212,43.77,80650.83,42.3,0.0,0.0,0.0]
[1778378251312,43.77,80650.83,42.3,0.0,0.0,0.0]
[1778378252079,43.77,80650.83,42.3,0.0,0.0,0.0]
[1778378256735,43.77,80650.87,42.3,0.0,0.0,0.0]
[1778378257545,43.77,80650.87,42.3,0.0,0.0,0.0]
[1778378265063,43.77,80650.55,42.3,0.0,0.0,0.0]
[1778378271041,43.77,80650.66,42.3,0.0,0.0,0.0]
[1778378271886,43.77,80650.66,42.3,0.0,0.0,0.0]
[1778378272531,43.77,80650.66,42.3,0.0,0.0,0.0]
[1778378273178,43.77,80650.66,42.3,0.0,0.0,0.0]
[1778378274896,43.77,80650.66,42.3,0.0,0.0,0.0]
[1778378277462,43.77,80650.66,42.3,0.0,0.0,0.0]
[1778378278188,43.77,80650.66,42.3,0.0,0.0,0.0]
[1778378278932,43.77,80650.66,42.3,0.0,0.0,0.0]
[1778378283282,43.77,80650.63,42.3,0.0,0.0,0.0]
[1778378283980,43.77,80650.63,42.3,0.0,0.0,0.0]
[1778378286109,43.77,80650.63,42.3,0.0,0.0,0.0]
[1778378286772,43.77,80650.63,42.3,0.0,0.0,0.0]
[1778378287443,43.77,80650.63,42.3,0.0,0.0,0.0]
[1778378288370,43.77,80650.63,42.3,0.0,0.0,0.0]
[1778378294275,43.77,80649.04,42.3,0.0,0.0,0.0]
[1778378301324,43.77,80648.72,42.3,0.0,0.0,0.0]
[1778378306359,43.77,80648.77,42.3,0.0,0.0,0.0]
[1778378308546,43.77,80648.73,42.3,0.0,0.0,0.0]
[1778378309244,43.77,80648.52,42.3,0.0,0.0,0.0]
[1778378310145,43.77,80648.41,42.3,0.0,0.0,0.0]
[1778378310959,43.77,80648.41,42.3,0.0,0.0,0.0]
[1778378311394,43.77,80648.69,42.3,0.0,0.0,0.0]
[1778378313126,43.77,80648.69,42.3,0.0,0.0,0.0]
[1778378313893,43.77,80648.69,42.3,0.0,0.0,0.0]
[1778378315131,43.77,80648.69,42.3,0.0,0.0,0.0]
[1778378316673,43.77,80648.69,42.3,0.0,0.0,0.0]
[1778378322665,43.77,80648.66,42.3,0.0,0.0,0.0]
[1778378323503,43.77,80648.69,42.3,0.0,0.0,0.0]
[1778378328701,43.77,80648.84,42.3,0.0,0.0,0.0]
[1778378329400,43.77,80648.84,42.3,0.0,0.0,0.0]
[1778378330775,43.77,80648.84,42.3,0.0,0.0,0.0]
[1778378331003,43.77,80648.84,42.3,0.0,0.0,0.0]
[1778378336119,43.77,80649.38,42.3,0.0,0.0,0.0]
[1778378337867,43.77,80649.51,42.3,0.0,0.0,0.0]
[1778378338610,43.77,80649.66,42.3,0.0,0.0,0.0]
[1778378339359,43.77,80649.66,42.3,0.0,0.0,0.0]
[1778378344982,43.77,80649.29,42.3,0.0,0.0,0.0]
[1778378345682,43.77,80649.29,42.3,0.0,0.0,0.0]
[1778378348504,43.77,80649.36,42.3,0.0,0.0,0.0]
[1778378349101,43.77,80649.36,42.3,0.0,0.0,0.0]
[1778378350291,43.77,80649.36,42.3,0.0,0.0,0.0]
[1778378352156,43.77,80649.4,42.3,0.0,0.0,0.0]
[1778378355104,43.77,80649.4,42.3,0.0,0.0,0.0]
[1778378355870,43.77,80649.4,42.3,0.0,0.0,0.0]
[1778378359432,43.77,80649.36,42.3,0.0,0.0,0.0]
[1778378360231,43.77,80649.36,42.3,0.0,0.0,0.0]
[1778378363251,43.77,80649.36,42.3,0.0,0.0,0.0]
[1778378364048,43.77,80649.36,42.3,0.0,0.0,0.0]
[1778378375842,43.77,80649.4,42.3,0.0,0.0,0.0]
[1778378377128,43.77,80649.4,42.3,0.0,0.0,0.0]
[1778378379317,43.77,80649.14,42.3,0.0,0.0,0.0]
[1778378383002,43.77,80649.21,42.3,0.0,0.0,0.0]
[1778378384739,43.77,80649.21,42.3,0.0,0.0,0.0]
[1778378385461,43.77,80649.21,42.3,0.0,0.0,0.0]
[1778378387013,43.77,80649.21,42.3,0.0,0.0,0.0]
[1778378388395,43.77,80649.21,42.3,0.0,0.0,0.0]
[1778378389138,43.77,80649.21,42.3,0.0,0.0,0.0]
[1778378390052,43.77,80649.21,42.3,0.0,0.0,0.0]
[1778378390875,43.77,80649.21,42.3,0.0,0.0,0.0]
[1778378391833,43.77,80649.21,42.3,0.0,0.0,0.0]
[1778378392689,43.77,80649.21,42.3,0.0,0.0,0.0]
[1778378398740,43.77,80649.14,42.3,0.0,0.0,0.0]
[1778378399003,43.77,80661.85,42.3,0.0,0.0,0.0]
[1778378399424,43.77,80661.85,42.3,0.0,0.0,0.0]
[1778378403185,43.77,80664.24,42.3,0.0,0.0,0.0]
[1778378404814,43.77,80664.31,42.3,0.0,0.0,0.0]
[1778378406369,43.77,80666.42,42.3,0.0,0.0,0.0]
[1778378407166,43.77,80666.54,42.3,0.0,0.0,0.0]
[1778378409629,43.77,80666.72,42.3,0.0,0.0,0.0]
[1778378410271,43.77,80666.72,42.3,0.0,0.0,0.0]
[1778378415410,43.77,80664.43,42.3,0.0,0.0,0.0]
[1778378417911,43.77,80658.25,42.3,0.0,0.0,0.0]
[1778378422363,43.77,80657.45,42.3,0.0,0.0,0.0]
[1778378422726,43.77,80657.45,42.3,0.0,0.0,0.0]
[1778378428208,43.77,80653.52,42.3,0.0,0.0,0.0]
[1778378429507,43.77,80653.52,42.3,0.0,0.0,0.0]
[1778378430265,43.77,80652.8,42.3,0.0,0.0,0.0]
[1778378431229,43.77,80652.75,42.3,0.0,0.0,0.0]
[1778378433353,43.77,80652.93,42.3,0.0,0.0,0.0]
[1778378434326,43.77,80652.93,42.3,0.0,0.0,0.0]
[1778378435140,43.77,80652.9,42.3,0.0,0.0,0.0]
[1778378435881,43.77,80652.9,42.3,0.0,0.0,0.0]
[1778378438660,43.77,80652.82,42.3,0.0,0.0,0.0]
[1778378440023,43.77,80653.07,42.3,0.0,0.0,0.0]
[1778378441968,43.77,80652.97,42.3,0.0,0.0,0.0]
[1778378443625,43.77,80652.97,42.3,0.0,0.0,0.0]
[1778378446085,43.77,80652.93,42.3,0.0,0.0,0.0]
[1778378446903,43.77,80652.93,42.3,0.0,0.0,0.0]
[1778378456304,43.77,80653.38,42.3,0.0,0.0,0.0]
[1778378457122,43.77,80653.38,42.3,0.0,0.0,0.0]
[1778378458922,43.77,80653.31,42.3,0.0,0.0,0.0]
[1778378459440,43.77,80653.31,42.3,0.0,0.0,0.0]
[1778378460318,43.77,80653.35,42.3,0.0,0.0,0.0]
[1778378461098,43.77,80653.35,42.3,0.0,0.0,0.0]
[1778378468032,43.77,80653.27,42.3,0.0,0.0,0.0]
[1778378468672,43.77,80653.27,42.3,0.0,0.0,0.0]
[1778378469420,43.77,80653.0,42.3,0.0,0.0,0.0]
[1778378470133,43.77,80653.0,42.3,0.0,0.0,0.0]
[1778378474964,43.77,80652.1,42.3,0.0,0.0,0.0]
[1778378476340,43.77,80651.92,42.3,0.0,0.0,0.0]
[1778378477939,43.77,80651.88,42.3,0.0,0.0,0.0]
[1778378478558,43.77,80651.82,42.3,0.0,0.0,0.0]
[1778378479083,43.77,80651.82,42.3,0.0,0.0,0.0]
[1778378479982,43.77,80651.54,42.3,0.0,0.0,0.0]
[1778378481469,43.77,80651.16,42.3,0.0,0.0,0.0]
[1778378482317,43.77,80650.73,42.3,0.0,0.0,0.0]
[1778378487631,43.77,80648.99,42.3,0.0,0.0,0.0]
[1778378491661,43.77,80643.68,42.3,0.0,0.0,0.0]
[1778378496694,43.77,80643.2,42.3,0.0,0.0,0.0]
[1778378501729,43.77,80642.93,42.3,0.0,0.0,0.0]
[1778378502619,43.77,80642.93,42.3,0.0,0.0,0.0]
[1778378502736,43.77,80642.93,42.3,0.0,0.0,0.0]
[1778378503520,43.77,80642.79,42.3,0.0,0.0,0.0]
[1778378504187,43.77,80642.79,42.3,0.0,0.0,0.0]
[1778378506756,43.77,80642.2,42.3,0.0,0.0,0.0]
[1778378508151,43.77,80642.2,42.3,0.0,0.0,0.0]
[1778378508863,43.77,80642.2,42.3,0.0,0.0,0.0]
[1778378508956,43.77,80642.2,42.3,0.0,0.0,0.0]
[1778378509786,43.77,80635.93,42.3,0.0,0.0,0.0]
[1778378511318,43.77,80633.17,42.3,0.0,0.0,0.0]
[1778378512187,43.77,80633.17,42.3,0.0,0.0,0.0]
[1778378513733,43.77,80631.44,42.3,0.0,0.0,0.0]
[1778378515485,43.77,80630.2,42.3,0.0,0.0,0.0]
[1778378516434,43.77,80626.27,42.3,0.0,0.0,0.0]
[1778378516867,43.77,80626.27,42.3,0.0,0.0,0.0]
[1778378517949,43.77,80625.76,42.3,0.0,0.0,0.0]
[1778378518644,43.77,80621.05,42.3,0.0,0.0,0.0]
[1778378522275,43.77,80616.97,42.3,0.0,0.0,0.0]
[1778378523021,43.77,80616.97,42.3,0.0,0.0,0.0]
[1778378526086,43.77,80611.12,42.3,0.0,0.0,0.0]
[1778378526965,43.77,80611.08,42.3,0.0,0.0,0.0]
[1778378530059,43.77,80610.62,42.3,0.0,0.0,0.0]
[1778378531941,43.77,80610.66,42.3,0.0,0.0,0.0]
[1778378534406,43.77,80610.64,42.3,0.0,0.0,0.0]
[1778378535272,43.77,80610.64,42.3,0.0,0.0,0.0]
[1778378537722,43.77,80610.67,42.3,0.0,0.0,0.0]
[1778378538273,43.77,80610.71,42.3,0.0,0.0,0.0]
[1778378543161,43.77,80611.83,42.3,0.0,0.0,0.0]
[1778378543915,43.77,80611.87,42.3,0.0,0.0,0.0]
[1778378546357,43.77,80611.84,42.3,0.0,0.0,0.0]
[1778378548003,43.77,80608.89,42.3,0.0,0.0,0.0]
[1778378551824,43.77,80613.04,42.3,0.0,0.0,0.0]
[1778378552647,43.77,80616.17,42.3,0.0,0.0,0.0]
[1778378553192,43.77,80616.17,42.3,0.0,0.0,0.0]
[1778378553969,43.77,80615.59,42.3,0.0,0.0,0.0]
[1778378558416,43.77,80617.48,42.3,0.0,0.0,0.0]
[1778378559247,43.77,80617.48,42.3,0.0,0.0,0.0]
[1778378560010,43.77,80617.47,42.3,0.0,0.0,0.0]
[1778378561977,43.77,80617.6,42.3,0.0,0.0,0.0]
[1778378565891,43.77,80618.5,42.3,0.0,0.0,0.0]
[1778378567287,43.77,80618.61,42.3,0.0,0.0,0.0]
[1778378568096,43.77,80618.61,42.3,0.0,0.0,0.0]
[1778378568876,43.77,80618.44,42.3,0.0,0.0,0.0]
[1778378575406,43.77,80617.99,42.3,0.0,0.0,0.0]
[1778378576284,43.77,80617.99,42.3,0.0,0.0,0.0]
[1778378577156,43.77,80617.99,42.3,0.0,0.0,0.0]
[1778378578070,43.77,80617.95,42.3,0.0,0.0,0.0]
[1778378580380,43.77,80619.41,42.3,0.0,0.0,0.0]
[1778378581193,43.77,80619.41,42.3,0.0,0.0,0.0]
[1778378583696,43.77,80618.17,42.3,0.0,0.0,0.0]
[1778378584442,43.77,80621.0,42.3,0.0,0.0,0.0]
[1778378587872,43.77,80620.79,42.3,0.0,0.0,0.0]
[1778378589208,43.77,80620.79,42.3,0.0,0.0,0.0]
[1778378595852,43.77,80621.37,42.3,0.0,0.0,0.0]
[1778378596693,43.77,80621.78,42.3,0.0,0.0,0.0]
[1778378597730,43.77,80622.09,42.3,0.0,0.0,0.0]
[1778378598534,43.77,80622.09,42.3,0.0,0.0,0.0]
[1778378602627,43.77,80621.45,42.3,0.0,0.0,0.0]
[1778378603309,43.77,80621.45,42.3,0.0,0.0,0.0]
[1778378605662,43.77,80621.45,42.3,0.0,0.0,0.0]
[1778378606639,43.77,80621.45,42.3,0.0,0.0,0.0]
[1778378611464,43.77,80622.43,42.3,0.0,0.0,0.0]
[1778378612340,43.77,80628.15,42.3,0.0,0.0,0.0]
[1778378614670,43.77,80628.64,42.3,0.0,0.0,0.0]
[1778378616199,43.77,80628.56,42.3,0.0,0.0,0.0]
[1778378619213,43.77,80628.81,42.3,0.0,0.0,0.0]
[1778378622802,43.77,80628.96,42.3,0.0,0.0,0.0]
[1778378627329,43.77,80628.96,42.3,0.0,0.0,0.0]
[1778378628071,43.77,80628.96,42.3,0.0,0.0,0.0]
[1778378628815,43.77,80625.21,42.3,0.0,0.0,0.0]
[1778378629434,43.77,80622.81,42.3,0.0,0.0,0.0]
[1778378630918,43.77,80622.56,42.3,0.0,0.0,0.0]
[1778378631834,43.77,80622.7,42.3,0.0,0.0,0.0]
[1778378637680,43.77,80626.73,42.3,0.0,0.0,0.0]
[1778378643725,43.77,80627.76,42.3,0.0,0.0,0.0]
[1778378647092,43.77,80627.76,42.3,0.0,0.0,0.0]
[1778378647714,43.77,80627.76,42.3,0.0,0.0,0.0]
[1778378649942,43.77,80627.76,42.3,0.0,0.0,0.0]
[1778378652790,43.77,80628.86,42.3,0.0,0.0,0.0]
[1778378656014,43.77,80631.63,42.3,0.0,0.0,0.0]
[1778378657572,43.77,80631.87,42.3,0.0,0.0,0.0]
[1778378662859,43.77,80631.98,42.3,0.0,0.0,0.0]
[1778378667202,43.77,80631.76,42.3,0.0,0.0,0.0]
[1778378667991,43.77,80631.76,42.3,0.0,0.0,0.0]
[1778378670959,43.77,80631.69,42.3,0.0,0.0,0.0]
[1778378671058,43.77,80631.66,42.3,0.0,0.0,0.0]
[1778378671724,43.77,80631.66,42.3,0.0,0.0,0.0]
[1778378674766,43.77,80631.46,42.3,0.0,0.0,0.0]
[1778378675509,43.77,80631.46,42.3,0.0,0.0,0.0]
[1778378676046,43.77,80631.46,42.3,0.0,0.0,0.0]
[1778378676838,43.77,80631.42,42.3,0.0,0.0,0.0]
[1778378683218,43.77,80631.49,42.3,0.0,0.0,0.0]
[1778378684034,43.77,80631.49,42.3,0.0,0.0,0.0]
[1778378686372,43.77,80631.53,42.3,0.0,0.0,0.0]
[1778378687200,43.77,80631.8,42.3,0.0,0.0,0.0]
[1778378687917,43.77,80631.99,42.3,0.0,0.0,0.0]
[1778378688499,43.77,80631.99,42.3,0.0,0.0,0.0]
[1778378689117,43.77,80631.99,42.3,0.0,0.0,0.0]
[1778378689898,43.77,80631.99,42.3,0.0,0.0,0.0]
[1778378695084,43.77,80631.96,42.3,0.0,0.0,0.0]
[1778378697247,43.77,80631.99,42.3,0.0,0.0,0.0]
[1778378698091,43.77,80631.99,42.3,0.0,0.0,0.0]
[1778378699415,43.77,80631.99,42.3,0.0,0.0,0.0]
[1778378700198,43.77,80631.99,42.3,0.0,0.0,0.0]
[1778378700959,43.77,80631.99,42.3,0.0,0.0,0.0]
[1778378701944,43.77,80631.99,42.3,0.0,0.0,0.0]
[1778378707168,43.77,80631.74,42.3,0.0,0.0,0.0]
[1778378709140,43.77,80631.74,42.3,0.0,0.0,0.0]
[1778378712014,43.77,80631.71,42.3,0.0,0.0,0.0]
[1778378714319,43.77,80631.6,42.3,0.0,0.0,0.0]
[1778378715151,43.77,80627.35,42.3,0.0,0.0,0.0]
[1778378716984,43.77,80624.39,42.3,0.0,0.0,0.0]
[1778378717910,43.77,80624.32,42.3,0.0,0.0,0.0]
[1778378723281,43.77,80623.81,42.3,0.0,0.0,0.0]
[1778378727983,43.77,80624.03,42.3,0.0,0.0,0.0]
[1778378728574,43.77,80624.06,42.3,0.0,0.0,0.0]
[1778378731337,43.77,80624.21,42.3,0.0,0.0,0.0]
[1778378736372,43.77,80625.25,42.3,0.0,0.0,0.0]
[1778378741407,43.77,80625.85,42.3,0.0,0.0,0.0]
[1778378743771,43.77,80625.93,42.3,0.0,0.0,0.0]
[1778378744453,43.77,80625.97,42.3,0.0,0.0,0.0]
[1778378748126,43.77,80626.22,42.3,0.0,0.0,0.0]
[1778378748895,43.77,80626.73,42.3,0.0,0.0,0.0]
[1778378751055,43.77,80628.29,42.3,0.0,0.0,0.0]
[1778378752003,43.77,80628.22,42.3,0.0,0.0,0.0]
[1778378759103,43.77,80628.22,42.3,0.0,0.0,0.0]
[1778378759990,43.77,80629.94,42.3,0.0,0.0,0.0]
[1778378762280,43.77,80630.78,42.3,0.0,0.0,0.0]
[1778378763078,43.77,80630.78,42.3,0.0,0.0,0.0]
[1778378763744,43.77,80631.54,42.3,0.0,0.0,0.0]
[1778378764440,43.77,80631.54,42.3,0.0,0.0,0.0]
[1778378774723,43.77,80632.3,42.3,0.0,0.0,0.0]
[1778378775422,43.77,80632.3,42.3,0.0,0.0,0.0]
[1778378777776,43.77,80632.37,42.3,0.0,0.0,0.0]
[1778378779261,43.77,80632.37,42.3,0.0,0.0,0.0]
[1778378780924,43.77,80632.59,42.3,0.0,0.0,0.0]
[1778378781736,43.77,80632.59,42.3,0.0,0.0,0.0]
[1778378783065,43.77,80633.51,42.3,0.0,0.0,0.0]
[1778378783159,43.77,80640.32,42.3,0.0,0.0,0.0]
[1778378783613,43.77,80640.32,42.3,0.0,0.0,0.0]
[1778378785717,43.77,80646.58,42.3,0.0,0.0,0.0]
[1778378790374,43.77,80646.65,42.3,0.0,0.0,0.0]
[1778378791070,43.77,80646.69,42.3,0.0,0.0,0.0]
[1778378791161,43.77,80646.69,42.3,0.0,0.0,0.0]
[1778378794189,43.77,80646.69,42.3,0.0,0.0,0.0]
[1778378795012,43.77,80646.65,42.3,0.0,0.0,0.0]
[1778378797224,43.77,80646.69,42.3,0.0,0.0,0.0]
[1778378798015,43.77,80646.69,42.3,0.0,0.0,0.0]
[1778378801957,43.77,80647.77,42.3,0.0,0.0,0.0]
[1778378803511,43.77,80647.87,42.3,0.0,0.0,0.0]
[1778378813501,43.77,80648.91,42.3,0.0,0.0,0.0]
[1778378814124,43.77,80648.91,42.3,0.0,0.0,0.0]
[1778378819001,43.77,80649.22,42.3,0.0,0.0,0.0]
[1778378819807,43.77,80649.25,42.3,0.0,0.0,0.0]
[1778378824990,43.77,80642.03,42.3,0.0,0.0,0.0]
[1778378826982,43.77,80642.26,42.3,0.0,0.0,0.0]
[1778378828628,43.77,80642.84,42.3,0.0,0.0,0.0]
[1778378830259,43.77,80642.39,42.3,0.0,0.0,0.0]
[1778378831973,43.77,80642.63,42.3,0.0,0.0,0.0]
[1778378834511,43.77,80642.63,42.3,0.0,0.0,0.0]
[1778378835858,43.77,80642.57,42.3,0.0,0.0,0.0]
[1778378837529,43.77,80642.57,42.3,0.0,0.0,0.0]
[1778378838317,43.77,80642.54,42.3,0.0,0.0,0.0]
[1778378842441,43.77,80643.06,42.3,0.0,0.0,0.0]
[1778378843366,43.77,80643.8,42.3,0.0,0.0,0.0]
[1778378844138,43.77,80643.3,42.3,0.0,0.0,0.0]
[1778378844992,43.77,80643.73,42.3,0.0,0.0,0.0]
[1778378849990,43.77,80643.37,42.3,0.0,0.0,0.0]
[1778378850618,43.77,80643.16,42.3,0.0,0.0,0.0]
[1778378851177,43.77,80642.84,42.3,0.0,0.0,0.0]
[1778378852955,43.77,80643.37,42.3,0.0,0.0,0.0]
[1778378853787,43.77,80643.41,42.3,0.0,0.0,0.0]
[1778378854450,43.77,80643.41,42.3,0.0,0.0,0.0]
[1778378855353,43.77,80643.41,42.3,0.0,0.0,0.0]
[1778378860986,43.77,80642.8,42.3,0.0,0.0,0.0]
[1778378860995,43.77,80642.8,42.3,0.0,0.0,0.0]
[1778378870510,43.77,80642.39,42.3,0.0,0.0,0.0]
[1778378872125,43.77,80642.36,42.3,0.0,0.0,0.0]
[1778378873686,43.77,80642.43,42.3,0.0,0.0,0.0]
[1778378874336,43.77,80642.43,42.3,0.0,0.0,0.0]
[1778378875099,43.77,80642.25,42.3,0.0,0.0,0.0]
[1778378875581,43.77,80642.16,42.3,0.0,0.0,0.0]
[1778378876149,43.77,80642.16,42.3,0.0,0.0,0.0]
[1778378876353,43.77,80634.74,42.3,0.0,0.0,0.0]
[1778378876879,43.77,80634.74,42.3,0.0,0.0,0.0]
[1778378882234,43.77,80630.87,42.3,0.0,0.0,0.0]
[1778378882914,43.77,80630.87,42.3,0.0,0.0,0.0]
[1778378883380,43.77,80630.87,42.3,0.0,0.0,0.0]
[1778378883409,43.77,80630.87,42.3,0.0,0.0,0.0]
[1778378883422,43.77,80630.87,42.3,0.0,0.0,0.0]
[1778378884552,43.77,80630.2,42.3,0.0,0.0,0.0]
[1778378890451,43.77,80622.44,42.3,0.0,0.0,0.0]
[1778378893431,43.77,80621.09,42.3,0.0,0.0,0.0]
[1778378894240,43.77,80621.09,42.3,0.0,0.0,0.0]
[1778378895767,43.77,80621.44,42.3,0.0,0.0,0.0]
[1778378896515,43.77,80621.44,42.3,0.0,0.0,0.0]
[1778378902946,43.77,80621.02,42.3,0.0,0.0,0.0]
[1778378904097,43.77,80620.91,42.3,0.0,0.0,0.0]
[1778378909208,43.77,80618.35,42.3,0.0,0.0,0.0]
[1778378910285,43.77,80618.57,42.3,0.0,0.0,0.0]
[1778378911598,43.77,80618.5,42.3,0.0,0.0,0.0]
[1778378916905,43.77,80618.25,42.3,0.0,0.0,0.0]
[1778378917020,43.77,80618.25,42.3,0.0,0.0,0.0]
[1778378917774,43.77,80618.25,42.3,0.0,0.0,0.0]
[1778378918549,43.77,80618.25,42.3,0.0,0.0,0.0]
[1778378917809,43.77,80604.76,42.3,0.0,0.0,0.0]
[1778378919272,43.77,80604.76,42.3,0.0,0.0,0.0]
[1778378922006,43.77,80600.18,42.3,0.0,0.0,0.0]
[1778378924403,43.77,80602.85,42.3,0.0,0.0,0.0]
[1778378926204,43.77,80602.4,42.3,0.0,0.0,0.0]
[1778378927974,43.77,80602.35,42.3,0.0,0.0,0.0]
[1778378929460,43.77,80602.35,42.3,0.0,0.0,0.0]
[1778378932518,43.77,80602.48,42.3,0.0,0.0,0.0]
[1778378933224,43.77,80604.58,42.3,0.0,0.0,0.0]
[1778378935692,43.77,80604.43,42.3,0.0,0.0,0.0]
[1778378936384,43.77,80604.43,42.3,0.0,0.0,0.0]
[1778378942460,43.77,80608.04,42.3,0.0,0.0,0.0]
[1778378943156,43.77,80611.94,42.3,0.0,0.0,0.0]
[1778378944046,43.77,80611.55,42.3,0.0,0.0,0.0]
[1778378944901,43.77,80611.55,42.3,0.0,0.0,0.0]
[1778378946302,43.77,80611.37,42.3,0.0,0.0,0.0]
[1778378947174,43.77,80611.12,42.3,0.0,0.0,0.0]
[1778378948021,43.77,80611.08,42.3,0.0,0.0,0.0]
[1778378949584,43.77,80611.05,42.3,0.0,0.0,0.0]
[1778378955585,43.77,80611.01,42.3,0.0,0.0,0.0]
[1778378956409,43.77,80611.05,42.3,0.0,0.0,0.0]
[1778378957972,43.77,80611.05,42.3,0.0,0.0,0.0]
[1778378958710,43.77,80611.05,42.3,0.0,0.0,0.0]
[1778378960032,43.77,80611.06,42.3,0.0,0.0,0.0]
[1778378961454,43.77,80611.06,42.3,0.0,0.0,0.0]
[1778378965717,43.77,80611.28,42.3,0.0,0.0,0.0]
[1778378966666,43.77,80611.28,42.3,0.0,0.0,0.0]
[1778378971011,43.77,80613.67,42.3,0.0,0.0,0.0]
[1778378976046,43.77,80618.24,42.3,0.0,0.0,0.0]
[1778378977306,43.77,80618.24,42.3,0.0,0.0,0.0]
[1778378978771,43.77,80618.31,42.3,0.0,0.0,0.0]
[1778378980912,43.77,80618.31,42.3,0.0,0.0,0.0]
[1778378989140,43.77,80618.38,42.3,0.0,0.0,0.0]
[1778378994175,43.77,80618.56,42.3,0.0,0.0,0.0]
[1778379000220,43.77,80618.59,42.3,0.0,0.0,0.0]
[1778379005255,43.77,80618.55,42.3,0.0,0.0,0.0]
[1778379011297,43.77,80618.48,42.3,0.0,0.0,0.0]
[1778379019353,43.77,80618.73,42.3,0.0,0.0,0.0]
[1778379024388,43.77,80618.91,42.3,0.0,0.0,0.0]
[1778379029423,43.77,80619.36,42.3,0.0,0.0,0.0]
[1778379040500,43.77,80619.18,42.3,0.0,0.0,0.0]
[1778379047549,43.77,80619.27,42.3,0.0,0.0,0.0]
[1778379053591,43.77,80623.2,42.3,0.0,0.0,0.0]
[1778379058626,43.77,80622.18,42.3,0.0,0.0,0.0]
[1778379062654,43.77,80616.51,42.3,0.0,0.0,0.0]
[1778379067689,43.77,80616.02,42.3,0.0,0.0,0.0]
[1778379072724,43.77,80608.79,42.3,0.0,0.0,0.0]
[1778379077759,43.77,80602.93,42.3,0.0,0.0,0.0]
[1778379082796,43.77,80602.03,42.3,0.0,0.0,0.0]
[1778379087197,43.77,80601.93,42.3,0.0,0.0,0.0]
[1778379092516,43.77,80601.93,42.3,0.0,0.0,0.0]
[1778379092616,43.77,80601.79,42.3,0.0,0.0,0.0]
[1778379094034,43.77,80601.86,42.3,0.0,0.0,0.0]
[1778379095588,43.77,80601.82,42.3,0.0,0.0,0.0]
[1778379096272,43.77,80601.82,42.3,0.0,0.0,0.0]
[1778379098827,43.77,80601.83,42.3,0.0,0.0,0.0]
[1778379099518,43.77,80601.83,42.3,0.0,0.0,0.0]
[1778379101948,43.77,80600.94,42.3,0.0,0.0,0.0]
[1778379102611,43.77,80600.94,42.3,0.0,0.0,0.0]
[1778379104146,43.77,80600.84,42.3,0.0,0.0,0.0]
[1778379104943,43.77,80600.84,42.3,0.0,0.0,0.0]
[1778379106381,43.77,80600.84,42.3,0.0,0.0,0.0]
[1778379107112,43.77,80600.87,42.3,0.0,0.0,0.0]
[1778379114185,43.77,80600.87,42.3,0.0,0.0,0.0]
[1778379116233,43.77,80600.84,42.3,0.0,0.0,0.0]
[1778379117697,43.77,80600.84,42.3,0.0,0.0,0.0]
[1778379118335,43.77,80600.84,42.3,0.0,0.0,0.0]
[1778379121659,43.77,80600.55,42.3,0.0,0.0,0.0]
[1778379122396,43.77,80600.59,42.3,0.0,0.0,0.0]
[1778379124487,43.77,80600.52,42.3,0.0,0.0,0.0]
[1778379124907,43.77,80598.26,42.3,0.0,0.0,0.0]
[1778379129175,43.77,80595.34,42.3,0.0,0.0,0.0]
[1778379130004,43.77,80595.3,42.3,0.0,0.0,0.0]
[1778379135159,43.77,80596.02,42.3,0.0,0.0,0.0]
[1778379136302,43.77,80596.02,42.3,0.0,0.0,0.0]
[1778379137168,43.77,80596.02,42.3,0.0,0.0,0.0]
[1778379137902,43.77,80595.98,42.3,0.0,0.0,0.0]
[1778379138593,43.77,80595.98,42.3,0.0,0.0,0.0]
[1778379140216,43.77,80595.98,42.3,0.0,0.0,0.0]
[1778379141092,43.77,80595.38,42.3,0.0,0.0,0.0]
[1778379141926,43.77,80595.38,42.3,0.0,0.0,0.0]
[1778379142630,43.77,80595.38,42.3,0.0,0.0,0.0]
[1778379147871,43.77,80595.56,42.3,0.0,0.0,0.0]
[1778379148825,43.77,80595.56,42.3,0.0,0.0,0.0]
[1778379149440,43.77,80595.56,42.3,0.0,0.0,0.0]
[1778379152091,43.77,80595.49,42.3,0.0,0.0,0.0]
[1778379152815,43.77,80595.49,42.3,0.0,0.0,0.0]
[1778379152278,43.77,80595.42,42.3,0.0,0.0,0.0]
[1778379153521,43.77,80595.42,42.3,0.0,0.0,0.0]
[1778379158086,43.77,80595.6,42.3,0.0,0.0,0.0]
[1778379160014,43.77,80595.6,42.3,0.0,0.0,0.0]
[1778379163306,43.77,80598.06,42.3,0.0,0.0,0.0]
[1778379164731,43.77,80597.99,42.3,0.0,0.0,0.0]
[1778379166565,43.77,80597.88,42.3,0.0,0.0,0.0]
[1778379167270,43.77,80598.01,42.3,0.0,0.0,0.0]
[1778379167993,43.77,80599.17,42.3,0.0,0.0,0.0]
[1778379168630,43.77,80599.17,42.3,0.0,0.0,0.0]
[1778379169328,43.77,80599.61,42.3,0.0,0.0,0.0]
[1778379170047,43.77,80599.6,42.3,0.0,0.0,0.0]
[1778379171701,43.77,80599.63,42.3,0.0,0.0,0.0]
[1778379172479,43.77,80599.47,42.3,0.0,0.0,0.0]
[1778379174619,43.77,80599.51,42.3,0.0,0.0,0.0]
[1778379175384,43.77,80599.37,42.3,0.0,0.0,0.0]
[1778379178076,43.77,80599.44,42.3,0.0,0.0,0.0]
[1778379178860,43.77,80599.44,42.3,0.0,0.0,0.0]
[1778379179440,43.77,80599.44,42.3,0.0,0.0,0.0]
[1778379180167,43.77,80599.03,42.3,0.0,0.0,0.0]
[1778379185510,43.77,80598.67,42.3,0.0,0.0,0.0]
[1778379191746,43.77,80599.22,42.3,0.0,0.0,0.0]
[1778379192262,43.77,80600.12,42.3,0.0,0.0,0.0]
[1778379192657,43.77,80600.12,42.3,0.0,0.0,0.0]
[1778379192659,43.77,80607.38,42.3,0.0,0.0,0.0]
[1778379193275,43.77,80607.38,42.3,0.0,0.0,0.0]
[1778379193566,43.77,80613.13,42.3,0.0,0.0,0.0]
[1778379198601,43.77,80612.71,42.3,0.0,0.0,0.0]
[1778379200172,43.77,80612.93,42.3,0.0,0.0,0.0]
[1778379200986,43.77,80612.89,42.3,0.0,0.0,0.0]
[1778379202620,43.77,80613.14,42.3,0.0,0.0,0.0]
[1778379203206,43.77,80613.0,42.3,0.0,0.0,0.0]
[1778379206972,43.77,80612.96,42.3,0.0,0.0,0.0]
[1778379207774,43.77,80612.96,42.3,0.0,0.0,0.0]
[1778379211692,43.77,80613.29,42.3,0.0,0.0,0.0]
[1778379218742,43.77,80613.6,42.3,0.0,0.0,0.0]
[1778379223529,43.77,80613.71,42.3,0.0,0.0,0.0]
[1778379224250,43.77,80613.93,42.3,0.0,0.0,0.0]
[1778379224994,43.77,80613.93,42.3,0.0,0.0,0.0]
[1778379225689,43.77,80613.93,42.3,0.0,0.0,0.0]
[1778379228624,43.77,80613.57,42.3,0.0,0.0,0.0]
[1778379230669,43.77,80613.57,42.3,0.0,0.0,0.0]
[1778379235861,43.77,80612.86,42.3,0.0,0.0,0.0]
[1778379236166,43.77,80612.86,42.3,0.0,0.0,0.0]
[1778379237307,43.77,80612.78,42.3,0.0,0.0,0.0]
[1778379239441,43.77,80612.78,42.3,0.0,0.0,0.0]
[1778379240134,43.77,80612.78,42.3,0.0,0.0,0.0]
[1778379241702,43.77,80612.78,42.3,0.0,0.0,0.0]
[1778379242408,43.77,80612.78,42.3,0.0,0.0,0.0]
[1778379247944,43.77,80612.21,42.3,0.0,0.0,0.0]
[1778379248590,43.77,80612.13,42.3,0.0,0.0,0.0]
[1778379251891,43.77,80612.21,42.3,0.0,0.0,0.0]
[1778379252643,43.77,80612.31,42.3,0.0,0.0,0.0]
[1778379260030,43.77,80612.06,42.3,0.0,0.0,0.0]
[1778379264135,43.77,80612.06,42.3,0.0,0.0,0.0]
[1778379264966,43.77,80612.06,42.3,0.0,0.0,0.0]
[1778379270100,43.77,80612.67,42.3,0.0,0.0,0.0]
[1778379271107,43.77,80612.78,42.3,0.0,0.0,0.0]
[1778379278157,43.77,80612.67,42.3,0.0,0.0,0.0]
[1778379280116,43.77,80612.78,42.3,0.0,0.0,0.0]
[1778379281767,43.77,80612.78,42.3,0.0,0.0,0.0]
[1778379289234,43.77,80612.6,42.3,0.0,0.0,0.0]
[1778379294269,43.77,80612.6,42.3,0.0,0.0,0.0]
[1778379299305,43.77,80612.8,42.3,0.0,0.0,0.0]
[1778379301595,43.77,80612.66,42.3,0.0,0.0,0.0]
[1778379303048,43.77,80612.2,42.3,0.0,0.0,0.0]
[1778379303865,43.77,80612.2,42.3,0.0,0.0,0.0]
[1778379304281,43.77,80611.69,42.3,0.0,0.0,0.0]
[1778379307169,43.77,80611.06,42.3,0.0,0.0,0.0]
[1778379308028,43.77,80611.06,42.3,0.0,0.0,0.0]
[1778379310039,43.77,80611.06,42.3,0.0,0.0,0.0]
[1778379311838,43.77,80611.06,42.3,0.0,0.0,0.0]
[1778379312788,43.77,80611.63,42.3,0.0,0.0,0.0]
[1778379313514,43.77,80611.38,42.3,0.0,0.0,0.0]
[1778379315425,43.77,80611.27,42.3,0.0,0.0,0.0]
[1778379316237,43.77,80611.34,42.3,0.0,0.0,0.0]
[1778379322469,43.77,80611.31,42.3,0.0,0.0,0.0]
[1778379328510,43.77,80611.2,42.3,0.0,0.0,0.0]
[1778379329779,43.77,80611.2,42.3,0.0,0.0,0.0]
[1778379330460,43.77,80611.2,42.3,0.0,0.0,0.0]
[1778379334121,43.77,80611.2,42.3,0.0,0.0,0.0]
[1778379334961,43.77,80611.2,42.3,0.0,0.0,0.0]
[1778379334221,43.77,80611.2,42.3,0.0,0.0,0.0]
[1778379343551,43.77,80611.38,42.3,0.0,0.0,0.0]
[1778379345008,43.77,80611.38,42.3,0.0,0.0,0.0]
[1778379357713,43.77,80611.59,42.3,0.0,0.0,0.0]
[1778379362677,43.77,80611.45,42.3,0.0,0.0,0.0]
[1778379363410,43.77,80611.31,42.3,0.0,0.0,0.0]
[1778379366339,43.77,80611.31,42.3,0.0,0.0,0.0]
[1778379367220,43.77,80611.31,42.3,0.0,0.0,0.0]
[1778379372818,43.77,80611.61,42.3,0.0,0.0,0.0]
[1778379377997,43.77,80611.61,42.3,0.0,0.0,0.0]
[1778379378858,43.77,80611.43,42.3,0.0,0.0,0.0]
[1778379379739,43.77,80611.68,42.3,0.0,0.0,0.0]
[1778379380406,43.77,80611.68,42.3,0.0,0.0,0.0]
[1778379384207,43.77,80611.65,42.3,0.0,0.0,0.0]
[1778379385121,43.77,80611.83,42.3,0.0,0.0,0.0]
[1778379387440,43.77,80611.83,42.3,0.0,0.0,0.0]
[1778379388829,43.77,80611.83,42.3,0.0,0.0,0.0]
[1778379389383,43.77,80612.16,42.3,0.0,0.0,0.0]
[1778379390162,43.77,80612.16,42.3,0.0,0.0,0.0]
[1778379392529,43.77,80612.16,42.3,0.0,0.0,0.0]
[1778379392602,43.77,80612.16,42.3,0.0,0.0,0.0]
[1778379393237,43.77,80612.16,42.3,0.0,0.0,0.0]
[1778379393969,43.77,80617.97,42.3,0.0,0.0,0.0]
[1778379398366,43.77,80618.67,42.3,0.0,0.0,0.0]
[1778379399147,43.77,80618.56,42.3,0.0,0.0,0.0]
[1778379403867,43.77,80618.82,42.3,0.0,0.0,0.0]
[1778379404972,43.77,80621.04,42.3,0.0,0.0,0.0]
[1778379408071,43.77,80632.65,42.3,0.0,0.0,0.0]
[1778379408158,43.77,80632.65,42.3,0.0,0.0,0.0]
[1778379408669,43.77,80632.65,42.3,0.0,0.0,0.0]
[1778379409808,43.77,80634.61,42.3,0.0,0.0,0.0]
[1778379410663,43.77,80635.28,42.3,0.0,0.0,0.0]
[1778379416095,43.77,80634.01,42.3,0.0,0.0,0.0]
[1778379416967,43.77,80633.8,42.3,0.0,0.0,0.0]
[1778379419929,43.77,80633.5,42.3,0.0,0.0,0.0]
[1778379420651,43.77,80633.82,42.3,0.0,0.0,0.0]
[1778379422130,43.77,80633.82,42.3,0.0,0.0,0.0]
[1778379422874,43.77,80633.63,42.3,0.0,0.0,0.0]
[1778379428211,43.77,80636.79,42.3,0.0,0.0,0.0]
[1778379434253,43.77,80640.89,42.3,0.0,0.0,0.0]
[1778379439294,43.77,80641.69,42.3,0.0,0.0,0.0]
[1778379443114,43.77,80641.72,42.3,0.0,0.0,0.0]
[1778379443655,43.77,80641.69,42.3,0.0,0.0,0.0]
[1778379443732,43.77,80641.69,42.3,0.0,0.0,0.0]
[1778379443768,43.77,80641.69,42.3,0.0,0.0,0.0]
[1778379444329,43.77,80647.63,42.3,0.0,0.0,0.0]
[1778379445336,43.77,80655.68,42.3,0.0,0.0,0.0]
[1778379446168,43.77,80655.68,42.3,0.0,0.0,0.0]
[1778379447117,43.77,80655.68,42.3,0.0,0.0,0.0]
[1778379448527,43.77,80655.52,42.3,0.0,0.0,0.0]
[1778379450065,43.77,80655.7,42.3,0.0,0.0,0.0]
[1778379450806,43.77,80656.9,42.3,0.0,0.0,0.0]
[1778379451591,43.77,80656.69,42.3,0.0,0.0,0.0]
[1778379451690,43.77,80656.69,42.3,0.0,0.0,0.0]
[1778379454083,43.77,80656.69,42.3,0.0,0.0,0.0]
[1778379454806,43.77,80656.73,42.3,0.0,0.0,0.0]
[1778379458624,43.77,80656.73,42.3,0.0,0.0,0.0]
[1778379459381,43.77,80656.73,42.3,0.0,0.0,0.0]
[1778379463778,43.77,80655.81,42.3,0.0,0.0,0.0]
[1778379463875,43.77,80655.81,42.3,0.0,0.0,0.0]
[1778379463921,43.77,80655.81,42.3,0.0,0.0,0.0]
[1778379463935,43.77,80655.81,42.3,0.0,0.0,0.0]
[1778379464329,43.77,80655.81,42.3,0.0,0.0,0.0]
[1778379464819,43.77,80655.81,42.3,0.0,0.0,0.0]
[1778379467932,43.77,80656.03,42.3,0.0,0.0,0.0]
[1778379468511,43.77,80652.17,42.3,0.0,0.0,0.0]
[1778379470802,43.77,80653.04,42.3,0.0,0.0,0.0]
[1778379471658,43.77,80653.22,42.3,0.0,0.0,0.0]
[1778379472387,43.77,80653.25,42.3,0.0,0.0,0.0]
[1778379472653,43.77,80653.25,42.3,0.0,0.0,0.0]
[1778379473171,43.77,80653.25,42.3,0.0,0.0,0.0]
[1778379474642,43.77,80650.92,42.3,0.0,0.0,0.0]
[1778379475574,43.77,80650.92,42.3,0.0,0.0,0.0]
[1778379476520,43.77,80650.89,42.3,0.0,0.0,0.0]
[1778379477295,43.77,80649.84,42.3,0.0,0.0,0.0]
[1778379478140,43.77,80649.84,42.3,0.0,0.0,0.0]
[1778379483992,43.77,80647.8,42.3,0.0,0.0,0.0]
[1778379484630,43.77,80647.8,42.3,0.0,0.0,0.0]
[1778379491658,43.77,80648.68,42.3,0.0,0.0,0.0]
[1778379494121,43.77,80648.68,42.3,0.0,0.0,0.0]
[1778379494922,43.77,80648.68,42.3,0.0,0.0,0.0]
[1778379496571,43.77,80648.68,42.3,0.0,0.0,0.0]
[1778379497213,43.77,80648.68,42.3,0.0,0.0,0.0]
[1778379497700,43.77,80643.06,42.3,0.0,0.0,0.0]
[1778379499714,43.77,80637.44,42.3,0.0,0.0,0.0]
[1778379502068,43.77,80637.44,42.3,0.0,0.0,0.0]
[1778379502916,43.77,80638.6,42.3,0.0,0.0,0.0]
[1778379505113,43.77,80639.25,42.3,0.0,0.0,0.0]
[1778379506047,43.77,80639.25,42.3,0.0,0.0,0.0]
[1778379509663,43.77,80639.14,42.3,0.0,0.0,0.0]
[1778379511798,43.77,80640.12,42.3,0.0,0.0,0.0]
[1778379512743,43.77,80640.12,42.3,0.0,0.0,0.0]
[1778379515883,43.77,80640.13,42.3,0.0,0.0,0.0]
[1778379516561,43.77,80641.04,42.3,0.0,0.0,0.0]
[1778379520069,43.77,80642.69,42.3,0.0,0.0,0.0]
[1778379521854,43.77,80642.69,42.3,0.0,0.0,0.0]
[1778379531938,43.77,80642.59,42.3,0.0,0.0,0.0]
[1778379537980,43.77,80642.49,42.3,0.0,0.0,0.0]
[1778379538712,43.77,80642.49,42.3,0.0,0.0,0.0]
[1778379539498,43.77,80642.56,42.3,0.0,0.0,0.0]
[1778379540233,43.77,80642.56,42.3,0.0,0.0,0.0]
[1778379541196,43.77,80643.13,42.3,0.0,0.0,0.0]
[1778379548050,43.77,80643.38,42.3,0.0,0.0,0.0]
[1778379551920,43.77,80647.04,42.3,0.0,0.0,0.0]
[1778379552814,43.77,80646.79,42.3,0.0,0.0,0.0]
[1778379558120,43.77,80644.67,42.3,0.0,0.0,0.0]
[1778379561044,43.77,80644.35,42.3,0.0,0.0,0.0]
[1778379562881,43.77,80644.42,42.3,0.0,0.0,0.0]
[1778379565321,43.77,80644.42,42.3,0.0,0.0,0.0]
[1778379566214,43.77,80644.42,42.3,0.0,0.0,0.0]
[1778379569902,43.77,80645.14,42.3,0.0,0.0,0.0]
[1778379570703,43.77,80645.14,42.3,0.0,0.0,0.0]
[1778379575199,43.77,80645.14,42.3,0.0,0.0,0.0]
[1778379575299,43.77,80645.14,42.3,0.0,0.0,0.0]
[1778379576057,43.77,80645.14,42.3,0.0,0.0,0.0]
[1778379578938,43.77,80645.13,42.3,0.0,0.0,0.0]
[1778379579918,43.77,80645.13,42.3,0.0,0.0,0.0]
[1778379585206,43.77,80644.73,42.3,0.0,0.0,0.0]
[1778379585939,43.77,80644.64,42.3,0.0,0.0,0.0]
[1778379590978,43.77,80640.39,42.3,0.0,0.0,0.0]
[1778379591860,43.77,80640.12,42.3,0.0,0.0,0.0]
[1778379596133,43.77,80638.97,42.3,0.0,0.0,0.0]
[1778379596878,43.77,80638.97,42.3,0.0,0.0,0.0]
[1778379600857,43.77,80638.58,42.3,0.0,0.0,0.0]
[1778379601629,43.77,80638.58,42.3,0.0,0.0,0.0]
[1778379607132,43.77,80638.65,42.3,0.0,0.0,0.0]
[1778379607960,43.77,80638.65,42.3,0.0,0.0,0.0]
[1778379612864,43.77,80637.51,42.3,0.0,0.0,0.0]
[1778379612877,43.77,80637.51,42.3,0.0,0.0,0.0]
[1778379613223,43.77,80637.51,42.3,0.0,0.0,0.0]
[1778379615036,43.77,80633.19,42.3,0.0,0.0,0.0]
[1778379616638,43.77,80629.55,42.3,0.0,0.0,0.0]
[1778379617322,43.77,80629.55,42.3,0.0,0.0,0.0]
[1778379622019,43.77,80628.47,42.3,0.0,0.0,0.0]
[1778379622945,43.77,80628.47,42.3,0.0,0.0,0.0]
[1778379624286,43.77,80628.47,42.3,0.0,0.0,0.0]
[1778379625083,43.77,80628.47,42.3,0.0,0.0,0.0]
[1778379630624,43.77,80627.73,42.3,0.0,0.0,0.0]
[1778379631899,43.77,80627.73,42.3,0.0,0.0,0.0]
[1778379631955,43.77,80627.66,42.3,0.0,0.0,0.0]
[1778379632572,43.77,80627.66,42.3,0.0,0.0,0.0]
[1778379637178,43.77,80630.78,42.3,0.0,0.0,0.0]
[1778379637987,43.77,80630.82,42.3,0.0,0.0,0.0]
[1778379643715,43.77,80632.98,42.3,0.0,0.0,0.0]
[1778379647074,43.77,80632.95,42.3,0.0,0.0,0.0]
[1778379647902,43.77,80632.93,42.3,0.0,0.0,0.0]
[1778379649401,43.77,80632.9,42.3,0.0,0.0,0.0]
[1778379650081,43.77,80632.56,42.3,0.0,0.0,0.0]
[1778379651015,43.77,80632.56,42.3,0.0,0.0,0.0]
[1778379651815,43.77,80632.45,42.3,0.0,0.0,0.0]
[1778379657816,43.77,80632.4,42.3,0.0,0.0,0.0]
[1778379660077,43.77,80632.78,42.3,0.0,0.0,0.0]
[1778379660949,43.77,80632.78,42.3,0.0,0.0,0.0]
[1778379661894,43.77,80632.78,42.3,0.0,0.0,0.0]
[1778379663426,43.77,80632.78,42.3,0.0,0.0,0.0]
[1778379667063,43.77,80632.78,42.3,0.0,0.0,0.0]
[1778379667873,43.77,80632.78,42.3,0.0,0.0,0.0]
[1778379668557,43.77,80632.78,42.3,0.0,0.0,0.0]
[1778379669440,43.77,80632.78,42.3,0.0,0.0,0.0]
[1778379678211,43.77,80632.4,42.3,0.0,0.0,0.0]
[1778379679016,43.77,80632.4,42.3,0.0,0.0,0.0]
[1778379679611,43.77,80632.76,42.3,0.0,0.0,0.0]
[1778379680167,43.77,80632.76,42.3,0.0,0.0,0.0]
[1778379681938,43.77,80632.76,42.3,0.0,0.0,0.0]
[1778379682713,43.77,80632.8,42.3,0.0,0.0,0.0]
[1778379683391,43.77,80632.8,42.3,0.0,0.0,0.0]
[1778379683989,43.77,80632.8,42.3,0.0,0.0,0.0]
[1778379688233,43.77,80632.8,42.3,0.0,0.0,0.0]
[1778379689008,43.77,80632.8,42.3,0.0,0.0,0.0]
[1778379697027,43.77,80632.44,42.3,0.0,0.0,0.0]
[1778379697124,43.77,80632.44,42.3,0.0,0.0,0.0]
[1778379698366,43.77,80632.44,42.3,0.0,0.0,0.0]
[1778379699197,43.77,80632.44,42.3,0.0,0.0,0.0]
[1778379699960,43.77,80632.8,42.3,0.0,0.0,0.0]
[1778379701939,43.77,80631.8,42.3,0.0,0.0,0.0]
[1778379702675,43.77,80632.33,42.3,0.0,0.0,0.0]
[1778379705750,43.77,80632.32,42.3,0.0,0.0,0.0]
[1778379707286,43.77,80635.01,42.3,0.0,0.0,0.0]
[1778379709681,43.77,80636.48,42.3,0.0,0.0,0.0]
[1778379710347,43.77,80636.48,42.3,0.0,0.0,0.0]
[1778379711425,43.77,80636.41,42.3,0.0,0.0,0.0]
[1778379712173,43.77,80636.41,42.3,0.0,0.0,0.0]
[1778379714468,43.77,80636.38,42.3,0.0,0.0,0.0]
[1778379715226,43.77,80636.38,42.3,0.0,0.0,0.0]
[1778379721740,43.77,80636.25,42.3,0.0,0.0,0.0]
[1778379722630,43.77,80636.25,42.3,0.0,0.0,0.0]
[1778379724908,43.77,80636.25,42.3,0.0,0.0,0.0]
[1778379725469,43.77,80636.25,42.3,0.0,0.0,0.0]
[1778379729369,43.77,80636.03,42.3,0.0,0.0,0.0]
[1778379730142,43.77,80636.07,42.3,0.0,0.0,0.0]
[1778379733540,43.77,80636.18,42.3,0.0,0.0,0.0]
[1778379734227,43.77,80636.18,42.3,0.0,0.0,0.0]
[1778379735918,43.77,80636.18,42.3,0.0,0.0,0.0]
[1778379737392,43.77,80636.21,42.3,0.0,0.0,0.0]
[1778379743412,43.77,80643.68,42.3,0.0,0.0,0.0]
[1778379744451,43.77,80643.68,42.3,0.0,0.0,0.0]
[1778379745388,43.77,80643.72,42.3,0.0,0.0,0.0]
[1778379752546,43.77,80643.5,42.3,0.0,0.0,0.0]
[1778379752475,43.77,80643.9,42.3,0.0,0.0,0.0]
[1778379753225,43.77,80643.9,42.3,0.0,0.0,0.0]
[1778379759524,43.77,80644.87,42.3,0.0,0.0,0.0]
[1778379760032,43.77,80644.87,42.3,0.0,0.0,0.0]
[1778379762835,43.77,80644.94,42.3,0.0,0.0,0.0]
[1778379763637,43.77,80644.94,42.3,0.0,0.0,0.0]
[1778379765787,43.77,80644.8,42.3,0.0,0.0,0.0]
[1778379767273,43.77,80644.94,42.3,0.0,0.0,0.0]
[1778379767946,43.77,80644.94,42.3,0.0,0.0,0.0]
[1778379770290,43.77,80644.8,42.3,0.0,0.0,0.0]
[1778379771063,43.77,80644.8,42.3,0.0,0.0,0.0]
[1778379771876,43.77,80644.8,42.3,0.0,0.0,0.0]
[1778379772599,43.77,80644.84,42.3,0.0,0.0,0.0]
[1778379773412,43.77,80644.84,42.3,0.0,0.0,0.0]
[1778379774193,43.77,80645.04,42.3,0.0,0.0,0.0]
[1778379775065,43.77,80645.12,42.3,0.0,0.0,0.0]
[1778379777299,43.77,80645.24,42.3,0.0,0.0,0.0]
[1778379782150,43.77,80645.23,42.3,0.0,0.0,0.0]
[1778379782871,43.77,80645.23,42.3,0.0,0.0,0.0]
[1778379788728,43.77,80645.41,42.3,0.0,0.0,0.0]
[1778379789953,43.77,80645.41,42.3,0.0,0.0,0.0]
[1778379791826,43.77,80645.52,42.3,0.0,0.0,0.0]
[1778379794059,43.77,80645.66,42.3,0.0,0.0,0.0]
[1778379794970,43.77,80645.66,42.3,0.0,0.0,0.0]
[1778379799627,43.77,80647.21,42.3,0.0,0.0,0.0]
[1778379800567,43.77,80647.21,42.3,0.0,0.0,0.0]
[1778379803645,43.77,80647.3,42.3,0.0,0.0,0.0]
[1778379804499,43.77,80647.3,42.3,0.0,0.0,0.0]
[1778379811889,43.77,80647.37,42.3,0.0,0.0,0.0]
[1778379812857,43.77,80647.37,42.3,0.0,0.0,0.0]
[1778379814417,43.77,80647.37,42.3,0.0,0.0,0.0]
[1778379816010,43.77,80647.66,42.3,0.0,0.0,0.0]
[1778379816759,43.77,80647.66,42.3,0.0,0.0,0.0]
[1778379817400,43.77,80647.66,42.3,0.0,0.0,0.0]
[1778379817430,43.77,80647.66,42.3,0.0,0.0,0.0]
[1778379817733,43.77,80647.66,42.3,0.0,0.0,0.0]
[1778379818164,43.77,80647.66,42.3,0.0,0.0,0.0]
[1778379818209,43.77,80655.75,42.3,0.0,0.0,0.0]
[1778379818938,43.77,80662.71,42.3,0.0,0.0,0.0]
[1778379823973,43.77,80663.73,42.3,0.0,0.0,0.0]
[1778379829008,43.77,80664.58,42.3,0.0,0.0,0.0]
[1778379834043,43.77,80665.26,42.3,0.0,0.0,0.0]
[1778379834783,43.77,80665.26,42.3,0.0,0.0,0.0]
[1778379835337,43.77,80665.26,42.3,0.0,0.0,0.0]
[1778379837206,43.77,80665.08,42.3,0.0,0.0,0.0]
[1778379837955,43.77,80665.08,42.3,0.0,0.0,0.0]
[1778379841688,43.77,80665.82,42.3,0.0,0.0,0.0]
[1778379842256,43.77,80665.82,42.3,0.0,0.0,0.0]
[1778379849148,43.77,80667.99,42.3,0.0,0.0,0.0]
[1778379852014,43.77,80667.92,42.3,0.0,0.0,0.0]
[1778379852689,43.77,80667.92,42.3,0.0,0.0,0.0]
[1778379855037,43.77,80667.92,42.3,0.0,0.0,0.0]
[1778379855686,43.77,80667.92,42.3,0.0,0.0,0.0]
[1778379862240,43.77,80673.3,42.3,0.0,0.0,0.0]
[1778379864001,43.77,80674.71,42.3,0.0,0.0,0.0]
[1778379864889,43.77,80674.89,42.3,0.0,0.0,0.0]
[1778379866390,43.77,80674.85,42.3,0.0,0.0,0.0]
[1778379867169,43.77,80674.85,42.3,0.0,0.0,0.0]
[1778379868959,43.77,80675.56,42.3,0.0,0.0,0.0]
[1778379869866,43.77,80675.73,42.3,0.0,0.0,0.0]
[1778379871146,43.77,80675.8,42.3,0.0,0.0,0.0]
[1778379871159,43.77,80675.8,42.3,0.0,0.0,0.0]
[1778379871947,43.77,80675.8,42.3,0.0,0.0,0.0]
[1778379872631,43.77,80675.8,42.3,0.0,0.0,0.0]
[1778379873175,43.77,80679.38,42.3,0.0,0.0,0.0]
[1778379874596,43.77,80679.68,42.3,0.0,0.0,0.0]
[1778379875885,43.77,80679.68,42.3,0.0,0.0,0.0]
[1778379878559,43.77,80682.49,42.3,0.0,0.0,0.0]
[1778379879289,43.77,80682.78,42.3,0.0,0.0,0.0]
[1778379880157,43.77,80683.37,42.3,0.0,0.0,0.0]
[1778379883561,43.77,80683.44,42.3,0.0,0.0,0.0]
[1778379887350,43.77,80683.57,42.3,0.0,0.0,0.0]
[1778379888063,43.77,80683.83,42.3,0.0,0.0,0.0]
[1778379891799,43.77,80683.98,42.3,0.0,0.0,0.0]
[1778379892887,43.77,80683.98,42.3,0.0,0.0,0.0]
[1778379898138,43.77,80684.08,42.3,0.0,0.0,0.0]
[1778379898901,43.77,80684.08,42.3,0.0,0.0,0.0]
[1778379904646,43.77,80684.95,42.3,0.0,0.0,0.0]
[1778379905395,43.77,80684.14,42.3,0.0,0.0,0.0]
[1778379908955,43.77,80684.14,42.3,0.0,0.0,0.0]
[1778379909816,43.77,80684.96,42.3,0.0,0.0,0.0]
[1778379915257,43.77,80686.92,42.3,0.0,0.0,0.0]
[1778379916720,43.77,80686.92,42.3,0.0,0.0,0.0]
[1778379917379,43.77,80686.96,42.3,0.0,0.0,0.0]
[1778379918927,43.77,80686.45,42.3,0.0,0.0,0.0]
[1778379919860,43.77,80686.46,42.3,0.0,0.0,0.0]
[1778379920561,43.77,80686.46,42.3,0.0,0.0,0.0]
[1778379921239,43.77,80686.5,42.3,0.0,0.0,0.0]
[1778379922011,43.77,80686.5,42.3,0.0,0.0,0.0]
[1778379926388,43.77,80687.0,42.3,0.0,0.0,0.0]
[1778379927241,43.77,80687.24,42.3,0.0,0.0,0.0]
[1778379931730,43.77,80687.62,42.3,0.0,0.0,0.0]
[1778379932030,43.77,80687.62,42.3,0.0,0.0,0.0]
[1778379933084,43.77,80687.62,42.3,0.0,0.0,0.0]
[1778379934606,43.77,80687.62,42.3,0.0,0.0,0.0]
[1778379935165,43.77,80687.62,42.3,0.0,0.0,0.0]
[1778379936003,43.77,80687.62,42.3,0.0,0.0,0.0]
[1778379936720,43.77,80687.62,42.3,0.0,0.0,0.0]
[1778379939015,43.77,80691.77,42.3,0.0,0.0,0.0]
[1778379939886,43.77,80691.95,42.3,0.0,0.0,0.0]
[1778379943290,43.77,80691.95,42.3,0.0,0.0,0.0]
[1778379944110,43.77,80691.95,42.3,0.0,0.0,0.0]
[1778379948074,43.77,80695.6,42.3,0.0,0.0,0.0]
[1778379948753,43.77,80695.6,42.3,0.0,0.0,0.0]
[1778379949548,43.77,80697.56,42.3,0.0,0.0,0.0]
[1778379951110,43.77,80701.9,42.3,0.0,0.0,0.0]
[1778379951954,43.77,80701.94,42.3,0.0,0.0,0.0]
[1778379952933,43.77,80702.09,42.3,0.0,0.0,0.0]
[1778379955864,43.77,80705.25,42.3,0.0,0.0,0.0]
[1778379957202,43.77,80705.21,42.3,0.0,0.0,0.0]
[1778379957990,43.77,80705.03,42.3,0.0,0.0,0.0]
[1778379960154,43.77,80705.03,42.3,0.0,0.0,0.0]
[1778379965968,43.77,80709.04,42.3,0.0,0.0,0.0]
[1778379969415,43.77,80709.33,42.3,0.0,0.0,0.0]
[1778379970097,43.77,80709.58,42.3,0.0,0.0,0.0]
[1778379976038,43.77,80708.47,42.3,0.0,0.0,0.0]
[1778379978263,43.77,80708.47,42.3,0.0,0.0,0.0]
[1778379979048,43.77,80708.47,42.3,0.0,0.0,0.0]
[1778379981399,43.77,80708.47,42.3,0.0,0.0,0.0]
[1778379982204,43.77,80708.47,42.3,0.0,0.0,0.0]
[1778379983082,43.77,80708.58,42.3,0.0,0.0,0.0]
[1778379984617,43.77,80708.72,42.3,0.0,0.0,0.0]
[1778379989057,43.77,80708.83,42.3,0.0,0.0,0.0]
[1778379989717,43.77,80708.83,42.3,0.0,0.0,0.0]
[1778379991144,43.77,80709.14,42.3,0.0,0.0,0.0]
[1778379992205,43.77,80709.14,42.3,0.0,0.0,0.0]
[1778379992956,43.77,80709.14,42.3,0.0,0.0,0.0]
[1778379998194,43.77,80709.39,42.3,0.0,0.0,0.0]
[1778380003229,43.77,80709.17,42.3,0.0,0.0,0.0]
[1778380008264,43.77,80710.71,42.3,0.0,0.0,0.0]
[1778380011002,43.77,80711.13,42.3,0.0,0.0,0.0]
[1778380011602,43.77,80711.13,42.3,0.0,0.0,0.0]
[1778380018335,43.77,80711.98,42.3,0.0,0.0,0.0]
[1778380023370,43.77,80713.86,42.3,0.0,0.0,0.0]
[1778380024100,43.77,80713.86,42.3,0.0,0.0,0.0]
[1778380024897,43.77,80714.13,42.3,0.0,0.0,0.0]
[1778380028997,43.77,80715.21,42.3,0.0,0.0,0.0]
[1778380029844,43.77,80715.21,42.3,0.0,0.0,0.0]
[1778380036566,43.77,80715.32,42.3,0.0,0.0,0.0]
[1778380038044,43.77,80715.32,42.3,0.0,0.0,0.0]
[1778380038889,43.77,80715.32,42.3,0.0,0.0,0.0]
[1778380039546,43.77,80715.32,42.3,0.0,0.0,0.0]
[1778380044375,43.77,80716.08,42.3,0.0,0.0,0.0]
[1778380044741,43.77,80716.08,42.3,0.0,0.0,0.0]
[1778380048154,43.77,80717.89,42.3,0.0,0.0,0.0]
[1778380048894,43.77,80717.89,42.3,0.0,0.0,0.0]
[1778380051618,43.77,80718.29,42.3,0.0,0.0,0.0]
[1778380051717,43.77,80718.22,42.3,0.0,0.0,0.0]
[1778380052145,43.77,80718.22,42.3,0.0,0.0,0.0]
[1778380055772,43.77,80718.32,42.3,0.0,0.0,0.0]
[1778380057176,43.77,80718.32,42.3,0.0,0.0,0.0]
[1778380061838,43.77,80719.04,42.3,0.0,0.0,0.0]
[1778380062546,43.77,80719.07,42.3,0.0,0.0,0.0]
[1778380065527,43.77,80719.11,42.3,0.0,0.0,0.0]
[1778380066212,43.77,80719.32,42.3,0.0,0.0,0.0]
[1778380069216,43.77,80719.57,42.3,0.0,0.0,0.0]
[1778380069998,43.77,80719.57,42.3,0.0,0.0,0.0]
[1778380070700,43.77,80726.64,42.3,0.0,0.0,0.0]
[1778380072997,43.77,80724.7,42.3,0.0,0.0,0.0]
[1778380073068,43.77,80724.7,42.3,0.0,0.0,0.0]
[1778380074427,43.77,80721.67,42.3,0.0,0.0,0.0]
[1778380075188,43.77,80721.06,42.3,0.0,0.0,0.0]
[1778380077713,43.77,80721.13,42.3,0.0,0.0,0.0]
[1778380078980,43.77,80721.56,42.3,0.0,0.0,0.0]
[1778380084158,43.77,80721.13,42.3,0.0,0.0,0.0]
[1778380085781,43.77,80721.28,42.3,0.0,0.0,0.0]
[1778380087549,43.77,80721.28,42.3,0.0,0.0,0.0]
[1778380088510,43.77,80721.03,42.3,0.0,0.0,0.0]
[1778380091926,43.77,80721.42,42.3,0.0,0.0,0.0]
[1778380092643,43.77,80721.42,42.3,0.0,0.0,0.0]
[1778380098142,43.77,80726.41,42.3,0.0,0.0,0.0]
[1778380098936,43.77,80726.41,42.3,0.0,0.0,0.0]
[1778380103933,43.77,80731.92,42.3,0.0,0.0,0.0]
[1778380108968,43.77,80734.78,42.3,0.0,0.0,0.0]
[1778380110743,43.77,80734.78,42.3,0.0,0.0,0.0]
[1778380111510,43.77,80735.26,42.3,0.0,0.0,0.0]
[1778380111610,43.77,80735.33,42.3,0.0,0.0,0.0]
[1778380112287,43.77,80735.33,42.3,0.0,0.0,0.0]
[1778380113118,43.77,80735.8,42.3,0.0,0.0,0.0]
[1778380113939,43.77,80735.58,42.3,0.0,0.0,0.0]
[1778380114657,43.77,80735.58,42.3,0.0,0.0,0.0]
[1778380118646,43.77,80735.55,42.3,0.0,0.0,0.0]
[1778380119214,43.77,80735.51,42.3,0.0,0.0,0.0]
[1778380121912,43.77,80736.17,42.3,0.0,0.0,0.0]
[1778380122620,43.77,80736.71,42.3,0.0,0.0,0.0]
[1778380123315,43.77,80736.75,42.3,0.0,0.0,0.0]
[1778380124124,43.77,80736.98,42.3,0.0,0.0,0.0]
[1778380130116,43.77,80738.25,42.3,0.0,0.0,0.0]
[1778380133096,43.77,80738.29,42.3,0.0,0.0,0.0]
[1778380133935,43.77,80738.29,42.3,0.0,0.0,0.0]
[1778380142333,43.77,80738.76,42.3,0.0,0.0,0.0]
[1778380142507,43.77,80738.76,42.3,0.0,0.0,0.0]
[1778380143340,43.77,80739.08,42.3,0.0,0.0,0.0]
[1778380143547,43.77,80739.08,42.3,0.0,0.0,0.0]
[1778380144773,43.77,80734.22,42.3,0.0,0.0,0.0]
[1778380145660,43.77,80732.2,42.3,0.0,0.0,0.0]
[1778380145761,43.77,80725.86,42.3,0.0,0.0,0.0]
[1778380149460,43.77,80728.68,42.3,0.0,0.0,0.0]
[1778380150180,43.77,80727.22,42.3,0.0,0.0,0.0]
[1778380151862,43.77,80727.22,42.3,0.0,0.0,0.0]
[1778380153226,43.77,80726.97,42.3,0.0,0.0,0.0]
[1778380154019,43.77,80727.31,42.3,0.0,0.0,0.0]
[1778380154824,43.77,80727.31,42.3,0.0,0.0,0.0]
[1778380162344,43.77,80727.46,42.3,0.0,0.0,0.0]
[1778380167379,43.77,80726.27,42.3,0.0,0.0,0.0]
[1778380171170,43.77,80726.13,42.3,0.0,0.0,0.0]
[1778380171244,43.77,80726.13,42.3,0.0,0.0,0.0]
[1778380172674,43.77,80726.13,42.3,0.0,0.0,0.0]
[1778380175124,43.77,80726.09,42.3,0.0,0.0,0.0]
[1778380175962,43.77,80726.09,42.3,0.0,0.0,0.0]
[1778380182027,43.77,80724.91,42.3,0.0,0.0,0.0]
[1778380183063,43.77,80724.91,42.3,0.0,0.0,0.0]
[1778380187154,43.77,80724.91,42.3,0.0,0.0,0.0]
[1778380187917,43.77,80724.91,42.3,0.0,0.0,0.0]
[1778380189819,43.77,80724.95,42.3,0.0,0.0,0.0]
[1778380190807,43.77,80724.95,42.3,0.0,0.0,0.0]
[1778380191458,43.77,80722.88,42.3,0.0,0.0,0.0]
[1778380192342,43.77,80722.62,42.3,0.0,0.0,0.0]
[1778380193104,43.77,80722.62,42.3,0.0,0.0,0.0]
[1778380194044,43.77,80722.51,42.3,0.0,0.0,0.0]
[1778380197327,43.77,80722.58,42.3,0.0,0.0,0.0]
[1778380198251,43.77,80722.21,42.3,0.0,0.0,0.0]
[1778380200070,43.77,80721.79,42.3,0.0,0.0,0.0]
[1778380200800,43.77,80721.79,42.3,0.0,0.0,0.0]
[1778380201678,43.77,80721.19,42.3,0.0,0.0,0.0]
[1778380202579,43.77,80721.19,42.3,0.0,0.0,0.0]
[1778380203381,43.77,80721.34,42.3,0.0,0.0,0.0]
[1778380204284,43.77,80721.73,42.3,0.0,0.0,0.0]
[1778380209689,43.77,80721.94,42.3,0.0,0.0,0.0]
[1778380212001,43.77,80721.91,42.3,0.0,0.0,0.0]
[1778380213007,43.77,80721.91,42.3,0.0,0.0,0.0]
[1778380213651,43.77,80721.94,42.3,0.0,0.0,0.0]
[1778380214468,43.77,80722.01,42.3,0.0,0.0,0.0]
[1778380216837,43.77,80722.01,42.3,0.0,0.0,0.0]
[1778380217565,43.77,80722.01,42.3,0.0,0.0,0.0]
[1778380218216,43.77,80722.01,42.3,0.0,0.0,0.0]
[1778380220035,43.77,80722.05,42.3,0.0,0.0,0.0]
[1778380225310,43.77,80722.12,42.3,0.0,0.0,0.0]
[1778380227018,43.77,80722.12,42.3,0.0,0.0,0.0]
[1778380229450,43.77,80720.67,42.3,0.0,0.0,0.0]
[1778380230340,43.77,80720.67,42.3,0.0,0.0,0.0]
[1778380232218,43.77,80720.67,42.3,0.0,0.0,0.0]
[1778380232850,43.77,80720.71,42.3,0.0,0.0,0.0]
[1778380233079,43.77,80720.71,42.3,0.0,0.0,0.0]
[1778380238892,43.77,80722.01,42.3,0.0,0.0,0.0]
[1778380239386,43.77,80722.01,42.3,0.0,0.0,0.0]
[1778380240261,43.77,80721.87,42.3,0.0,0.0,0.0]
[1778380245263,43.77,80721.32,42.3,0.0,0.0,0.0]
[1778380246054,43.77,80721.32,42.3,0.0,0.0,0.0]
[1778380246950,43.77,80721.07,42.3,0.0,0.0,0.0]
[1778380247876,43.77,80720.98,42.3,0.0,0.0,0.0]
[1778380249170,43.77,80718.28,42.3,0.0,0.0,0.0]
[1778380250083,43.77,80718.28,42.3,0.0,0.0,0.0]
[1778380251024,43.77,80718.32,42.3,0.0,0.0,0.0]
[1778380252711,43.77,80718.28,42.3,0.0,0.0,0.0]
[1778380253595,43.77,80717.11,42.3,0.0,0.0,0.0]
[1778380255024,43.77,80716.92,42.3,0.0,0.0,0.0]
[1778380256540,43.77,80718.35,42.3,0.0,0.0,0.0]
[1778380257723,43.77,80716.09,42.3,0.0,0.0,0.0]
[1778380258475,43.77,80715.45,42.3,0.0,0.0,0.0]
[1778380259216,43.77,80715.45,42.3,0.0,0.0,0.0]
[1778380261160,43.77,80712.99,42.3,0.0,0.0,0.0]
[1778380262013,43.77,80712.99,42.3,0.0,0.0,0.0]
[1778380268165,43.77,80708.86,42.3,0.0,0.0,0.0]
[1778380268971,43.77,80708.86,42.3,0.0,0.0,0.0]
[1778380271363,43.77,80705.34,42.3,0.0,0.0,0.0]
[1778380272740,43.77,80703.82,42.3,0.0,0.0,0.0]
[1778380277166,43.77,80696.14,42.3,0.0,0.0,0.0]
[1778380280109,43.77,80695.04,42.3,0.0,0.0,0.0]
[1778380280903,43.77,80693.68,42.3,0.0,0.0,0.0]
[1778380283763,43.77,80693.12,42.3,0.0,0.0,0.0]
[1778380284665,43.77,80692.9,42.3,0.0,0.0,0.0]
[1778380289116,43.77,80693.95,42.3,0.0,0.0,0.0]
[1778380289947,43.77,80693.98,42.3,0.0,0.0,0.0]
[1778380291263,43.77,80693.88,42.3,0.0,0.0,0.0]
[1778380296298,43.77,80694.24,42.3,0.0,0.0,0.0]
[1778380302340,43.77,80694.38,42.3,0.0,0.0,0.0]
[1778380303754,43.77,80694.38,42.3,0.0,0.0,0.0]
[1778380304313,43.77,80694.41,42.3,0.0,0.0,0.0]
[1778380305415,43.77,80694.41,42.3,0.0,0.0,0.0]
[1778380306129,43.77,80694.41,42.3,0.0,0.0,0.0]
[1778380307590,43.77,80694.52,42.3,0.0,0.0,0.0]
[1778380308215,43.77,80694.48,42.3,0.0,0.0,0.0]
[1778380312410,43.77,80701.28,42.3,0.0,0.0,0.0]
[1778380313527,43.77,80701.28,42.3,0.0,0.0,0.0]
[1778380314167,43.77,80703.01,42.3,0.0,0.0,0.0]
[1778380317724,43.77,80703.11,42.3,0.0,0.0,0.0]
[1778380318470,43.77,80703.15,42.3,0.0,0.0,0.0]
[1778380320050,43.77,80704.78,42.3,0.0,0.0,0.0]
[1778380320825,43.77,80705.0,42.3,0.0,0.0,0.0]
[1778380326443,43.77,80707.3,42.3,0.0,0.0,0.0]
[1778380326481,43.77,80707.3,42.3,0.0,0.0,0.0]
[1778380327931,43.77,80708.05,42.3,0.0,0.0,0.0]
[1778380327984,43.77,80718.34,42.3,0.0,0.0,0.0]
[1778380328700,43.77,80718.34,42.3,0.0,0.0,0.0]
[1778380334183,43.77,80721.71,42.3,0.0,0.0,0.0]
[1778380335003,43.77,80721.71,42.3,0.0,0.0,0.0]
[1778380337969,43.77,80722.04,42.3,0.0,0.0,0.0]
[1778380338808,43.77,80721.51,42.3,0.0,0.0,0.0]
[1778380340855,43.77,80721.51,42.3,0.0,0.0,0.0]
[1778380341554,43.77,80721.76,42.3,0.0,0.0,0.0]
[1778380343935,43.77,80721.76,42.3,0.0,0.0,0.0]
[1778380345327,43.77,80721.76,42.3,0.0,0.0,0.0]
[1778380346925,43.77,80721.66,42.3,0.0,0.0,0.0]
[1778380347581,43.77,80721.66,42.3,0.0,0.0,0.0]
[1778380350337,43.77,80721.66,42.3,0.0,0.0,0.0]
[1778380351050,43.77,80721.66,42.3,0.0,0.0,0.0]
[1778380351150,43.77,80721.8,42.3,0.0,0.0,0.0]
[1778380356726,43.77,80722.54,42.3,0.0,0.0,0.0]
[1778380357548,43.77,80722.54,42.3,0.0,0.0,0.0]
[1778380358299,43.77,80722.61,42.3,0.0,0.0,0.0]
[1778380364184,43.77,80722.65,42.3,0.0,0.0,0.0]
[1778380366433,43.77,80722.65,42.3,0.0,0.0,0.0]
[1778380372595,43.77,80722.65,42.3,0.0,0.0,0.0]
[1778380373178,43.77,80722.65,42.3,0.0,0.0,0.0]
[1778380373981,43.77,80722.69,42.3,0.0,0.0,0.0]
[1778380374822,43.77,80722.21,42.3,0.0,0.0,0.0]
[1778380375620,43.77,80722.16,42.3,0.0,0.0,0.0]
[1778380376419,43.77,80722.16,42.3,0.0,0.0,0.0]
[1778380377488,43.77,80722.16,42.3,0.0,0.0,0.0]
[1778380378153,43.77,80722.16,42.3,0.0,0.0,0.0]
[1778380381225,43.77,80722.16,42.3,0.0,0.0,0.0]
[1778380382019,43.77,80722.16,42.3,0.0,0.0,0.0]
[1778380383368,43.77,80718.01,42.3,0.0,0.0,0.0]
[1778380384234,43.77,80717.98,42.3,0.0,0.0,0.0]
[1778380387210,43.77,80718.05,42.3,0.0,0.0,0.0]
[1778380388093,43.77,80718.01,42.3,0.0,0.0,0.0]
[1778380389538,43.77,80719.48,42.3,0.0,0.0,0.0]
[1778380390233,43.77,80719.48,42.3,0.0,0.0,0.0]
[1778380397006,43.77,80719.66,42.3,0.0,0.0,0.0]
[1778380397948,43.77,80719.66,42.3,0.0,0.0,0.0]
[1778380399388,43.77,80718.97,42.3,0.0,0.0,0.0]
[1778380401602,43.77,80718.93,42.3,0.0,0.0,0.0]
[1778380402230,43.77,80718.93,42.3,0.0,0.0,0.0]
[1778380405907,43.77,80718.48,42.3,0.0,0.0,0.0]
[1778380406689,43.77,80717.62,42.3,0.0,0.0,0.0]
[1778380407327,43.77,80715.83,42.3,0.0,0.0,0.0]
[1778380408085,43.77,80715.83,42.3,0.0,0.0,0.0]
[1778380411105,43.77,80715.47,42.3,0.0,0.0,0.0]
[1778380416140,43.77,80715.0,42.3,0.0,0.0,0.0]
[1778380416415,43.77,80715.0,42.3,0.0,0.0,0.0]
[1778380417128,43.77,80715.0,42.3,0.0,0.0,0.0]
[1778380423514,43.77,80714.75,42.3,0.0,0.0,0.0]
[1778380423759,43.77,80714.75,42.3,0.0,0.0,0.0]
[1778380423824,43.77,80714.75,42.3,0.0,0.0,0.0]
[1778380423929,43.77,80714.75,42.3,0.0,0.0,0.0]
[1778380425250,43.77,80710.7,42.3,0.0,0.0,0.0]
[1778380426020,43.77,80709.11,42.3,0.0,0.0,0.0]
[1778380428470,43.77,80709.11,42.3,0.0,0.0,0.0]
[1778380430053,43.77,80709.11,42.3,0.0,0.0,0.0]
[1778380435274,43.77,80708.02,42.3,0.0,0.0,0.0]
[1778380439134,43.77,80707.95,42.3,0.0,0.0,0.0]
[1778380440092,43.77,80707.95,42.3,0.0,0.0,0.0]
[1778380445345,43.77,80707.65,42.3,0.0,0.0,0.0]
[1778380447436,43.77,80707.65,42.3,0.0,0.0,0.0]
[1778380448099,43.77,80707.65,42.3,0.0,0.0,0.0]
[1778380452462,43.77,80706.61,42.3,0.0,0.0,0.0]
[1778380453748,43.77,80706.57,42.3,0.0,0.0,0.0]
[1778380454041,43.77,80706.57,42.3,0.0,0.0,0.0]
[1778380454774,43.77,80706.54,42.3,0.0,0.0,0.0]
[1778380457260,43.77,80705.4,42.3,0.0,0.0,0.0]
[1778380458044,43.77,80705.43,42.3,0.0,0.0,0.0]
[1778380463471,43.77,80702.13,42.3,0.0,0.0,0.0]
[1778380467272,43.77,80702.02,42.3,0.0,0.0,0.0]
[1778380467935,43.77,80702.02,42.3,0.0,0.0,0.0]
[1778380473541,43.77,80700.58,42.3,0.0,0.0,0.0]
[1778380482761,43.77,80700.58,42.3,0.0,0.0,0.0]
[1778380483445,43.77,80700.86,42.3,0.0,0.0,0.0]
[1778380484134,43.77,80700.86,42.3,0.0,0.0,0.0]
[1778380485852,43.77,80701.26,42.3,0.0,0.0,0.0]
[1778380486441,43.77,80701.01,42.3,0.0,0.0,0.0]
[1778380487147,43.77,80701.01,42.3,0.0,0.0,0.0]
[1778380488678,43.77,80701.01,42.3,0.0,0.0,0.0]
[1778380490068,43.77,80701.08,42.3,0.0,0.0,0.0]
[1778380491582,43.77,80701.08,42.3,0.0,0.0,0.0]
[1778380492205,43.77,80701.08,42.3,0.0,0.0,0.0]
[1778380499974,43.77,80703.27,42.3,0.0,0.0,0.0]
[1778380500743,43.77,80703.27,42.3,0.0,0.0,0.0]
[1778380507775,43.77,80703.27,42.3,0.0,0.0,0.0]
[1778380508447,43.77,80703.84,42.3,0.0,0.0,0.0]
[1778380511917,43.77,80710.15,42.3,0.0,0.0,0.0]
[1778380513363,43.77,80710.15,42.3,0.0,0.0,0.0]
[1778380517957,43.77,80710.67,42.3,0.0,0.0,0.0]
[1778380518720,43.77,80710.7,42.3,0.0,0.0,0.0]
[1778380519512,43.77,80710.92,42.3,0.0,0.0,0.0]
[1778380520387,43.77,80710.92,42.3,0.0,0.0,0.0]
[1778380520996,43.77,80710.92,42.3,0.0,0.0,0.0]
[1778380521836,43.77,80710.92,42.3,0.0,0.0,0.0]
[1778380522071,43.77,80710.92,42.3,0.0,0.0,0.0]
[1778380522699,43.77,80710.92,42.3,0.0,0.0,0.0]
[1778380522888,43.77,80716.53,42.3,0.0,0.0,0.0]
[1778380527923,43.77,80719.96,42.3,0.0,0.0,0.0]
[1778380529183,43.77,80719.96,42.3,0.0,0.0,0.0]
[1778380529907,43.77,80720.68,42.3,0.0,0.0,0.0]
[1778380531951,43.77,80720.74,42.3,0.0,0.0,0.0]
[1778380539000,43.77,80720.59,42.3,0.0,0.0,0.0]
[1778380544042,43.77,80720.85,42.3,0.0,0.0,0.0]
[1778380548361,43.77,80720.95,42.3,0.0,0.0,0.0]
[1778380549896,43.77,80720.92,42.3,0.0,0.0,0.0]
[1778380552775,43.77,80721.61,42.3,0.0,0.0,0.0]
[1778380553547,43.77,80724.91,42.3,0.0,0.0,0.0]
[1778380557615,43.77,80728.14,42.3,0.0,0.0,0.0]
[1778380558213,43.77,80728.14,42.3,0.0,0.0,0.0]
[1778380559703,43.77,80729.49,42.3,0.0,0.0,0.0]
[1778380560802,43.77,80729.49,42.3,0.0,0.0,0.0]
[1778380561930,43.77,80730.56,42.3,0.0,0.0,0.0]
[1778380562781,43.77,80731.4,42.3,0.0,0.0,0.0]
[1778380563343,43.77,80731.4,42.3,0.0,0.0,0.0]
[1778380564168,43.77,80731.69,42.3,0.0,0.0,0.0]
[1778380566989,43.77,80731.97,42.3,0.0,0.0,0.0]
[1778380567807,43.77,80732.94,42.3,0.0,0.0,0.0]
[1778380568596,43.77,80733.21,42.3,0.0,0.0,0.0]
[1778380569171,43.77,80733.21,42.3,0.0,0.0,0.0]
[1778380574273,43.77,80736.24,42.3,0.0,0.0,0.0]
[1778380574422,43.77,80736.24,42.3,0.0,0.0,0.0]
[1778380577582,43.77,80737.2,42.3,0.0,0.0,0.0]
[1778380579638,43.77,80737.2,42.3,0.0,0.0,0.0]
[1778380581127,43.77,80737.33,42.3,0.0,0.0,0.0]
[1778380582046,43.77,80737.33,42.3,0.0,0.0,0.0]
[1778380587345,43.77,80740.75,42.3,0.0,0.0,0.0]
[1778380591373,43.77,80740.64,42.3,0.0,0.0,0.0]
[1778380592484,43.77,80740.64,42.3,0.0,0.0,0.0]
[1778380593073,43.77,80740.64,42.3,0.0,0.0,0.0]
[1778380594394,43.77,80750.91,42.3,0.0,0.0,0.0]
[1778380599429,43.77,80751.77,42.3,0.0,0.0,0.0]
[1778380604464,43.77,80753.84,42.3,0.0,0.0,0.0]
[1778380608167,43.77,80753.84,42.3,0.0,0.0,0.0]
[1778380608929,43.77,80753.81,42.3,0.0,0.0,0.0]
[1778380611513,43.77,80761.45,42.3,0.0,0.0,0.0]
[1778380615069,43.77,80761.89,42.3,0.0,0.0,0.0]
[1778380615986,43.77,80761.89,42.3,0.0,0.0,0.0]
[1778380618138,43.77,80761.89,42.3,0.0,0.0,0.0]
[1778380618871,43.77,80763.13,42.3,0.0,0.0,0.0]
[1778380624609,43.77,80766.67,42.3,0.0,0.0,0.0]
[1778380628840,43.77,80767.22,42.3,0.0,0.0,0.0]
[1778380630231,43.77,80767.22,42.3,0.0,0.0,0.0]
[1778380635686,43.77,80767.16,42.3,0.0,0.0,0.0]
[1778380637971,43.77,80766.87,42.3,0.0,0.0,0.0]
[1778380638727,43.77,80767.12,42.3,0.0,0.0,0.0]
[1778380647771,43.77,80766.51,42.3,0.0,0.0,0.0]
[1778380652363,43.77,80764.06,42.3,0.0,0.0,0.0]
[1778380652463,43.77,80764.06,42.3,0.0,0.0,0.0]
[1778380653088,43.77,80764.06,42.3,0.0,0.0,0.0]
[1778380654430,43.77,80764.18,42.3,0.0,0.0,0.0]
[1778380655114,43.77,80764.07,42.3,0.0,0.0,0.0]
[1778380656684,43.77,80764.04,42.3,0.0,0.0,0.0]
[1778380657368,43.77,80764.04,42.3,0.0,0.0,0.0]
[1778380658907,43.77,80763.97,42.3,0.0,0.0,0.0]
[1778380659632,43.77,80763.97,42.3,0.0,0.0,0.0]
[1778380664837,43.77,80763.75,42.3,0.0,0.0,0.0]
[1778380665513,43.77,80763.9,42.3,0.0,0.0,0.0]
[1778380668265,43.77,80763.9,42.3,0.0,0.0,0.0]
[1778380668286,43.77,80763.9,42.3,0.0,0.0,0.0]
[1778380668918,43.77,80758.49,42.3,0.0,0.0,0.0]
[1778380673953,43.77,80755.43,42.3,0.0,0.0,0.0]
[1778380676162,43.77,80755.39,42.3,0.0,0.0,0.0]
[1778380677085,43.77,80755.35,42.3,0.0,0.0,0.0]
[1778380678201,43.77,80755.35,42.3,0.0,0.0,0.0]
[1778380679035,43.77,80753.84,42.3,0.0,0.0,0.0]
[1778380679649,43.77,80752.39,42.3,0.0,0.0,0.0]
[1778380680309,43.77,80752.39,42.3,0.0,0.0,0.0]
[1778380682879,43.77,80752.14,42.3,0.0,0.0,0.0]
[1778380683496,43.77,80752.14,42.3,0.0,0.0,0.0]
[1778380685630,43.77,80752.21,42.3,0.0,0.0,0.0]
[1778380686271,43.77,80752.21,42.3,0.0,0.0,0.0]
[1778380687104,43.77,80752.21,42.3,0.0,0.0,0.0]
[1778380687919,43.77,80752.46,42.3,0.0,0.0,0.0]
[1778380689205,43.77,80752.91,42.3,0.0,0.0,0.0]
[1778380691957,43.77,80753.05,42.3,0.0,0.0,0.0]
[1778380692917,43.77,80753.16,42.3,0.0,0.0,0.0]
[1778380693633,43.77,80753.16,42.3,0.0,0.0,0.0]
[1778380694350,43.77,80753.16,42.3,0.0,0.0,0.0]
[1778380695166,43.77,80753.2,42.3,0.0,0.0,0.0]
[1778380696091,43.77,80753.2,42.3,0.0,0.0,0.0]
[1778380696796,43.77,80753.2,42.3,0.0,0.0,0.0]
[1778380698137,43.77,80753.2,42.3,0.0,0.0,0.0]
[1778380698931,43.77,80753.2,42.3,0.0,0.0,0.0]
[1778380700368,43.77,80753.2,42.3,0.0,0.0,0.0]
[1778380701040,43.77,80753.16,42.3,0.0,0.0,0.0]
[1778380702879,43.77,80753.16,42.3,0.0,0.0,0.0]
[1778380703514,43.77,80753.16,42.3,0.0,0.0,0.0]
[1778380704138,43.77,80753.2,42.3,0.0,0.0,0.0]
[1778380704996,43.77,80753.45,42.3,0.0,0.0,0.0]
[1778380707207,43.77,80748.0,42.3,0.0,0.0,0.0]
[1778380711235,43.77,80742.34,42.3,0.0,0.0,0.0]
[1778380712591,43.77,80740.54,42.3,0.0,0.0,0.0]
[1778380713164,43.77,80740.54,42.3,0.0,0.0,0.0]
[1778380721305,43.77,80737.83,42.3,0.0,0.0,0.0]
[1778380728354,43.77,80738.21,42.3,0.0,0.0,0.0]
[1778380730079,43.77,80738.21,42.3,0.0,0.0,0.0]
[1778380730779,43.77,80738.21,42.3,0.0,0.0,0.0]
[1778380732512,43.77,80738.21,42.3,0.0,0.0,0.0]
[1778380733101,43.77,80738.21,42.3,0.0,0.0,0.0]
[1778380734826,43.77,80738.21,42.3,0.0,0.0,0.0]
[1778380735640,43.77,80738.21,42.3,0.0,0.0,0.0]
[1778380740649,43.77,80737.3,42.3,0.0,0.0,0.0]
[1778380741479,43.77,80737.3,42.3,0.0,0.0,0.0]
[1778380742183,43.77,80737.27,42.3,0.0,0.0,0.0]
[1778380743028,43.77,80737.02,42.3,0.0,0.0,0.0]
[1778380746665,43.77,80735.92,42.3,0.0,0.0,0.0]
[1778380747448,43.77,80735.92,42.3,0.0,0.0,0.0]
[1778380755062,43.77,80736.72,42.3,0.0,0.0,0.0]
[1778380755799,43.77,80736.72,42.3,0.0,0.0,0.0]
[1778380761073,43.77,80735.99,42.3,0.0,0.0,0.0]
[1778380761991,43.77,80735.99,42.3,0.0,0.0,0.0]
[1778380768636,43.77,80736.18,42.3,0.0,0.0,0.0]
[1778380778706,43.77,80735.63,42.3,0.0,0.0,0.0]
[1778380785162,43.77,80735.63,42.3,0.0,0.0,0.0]
[1778380785937,43.77,80735.63,42.3,0.0,0.0,0.0]
[1778380786708,43.77,80735.63,42.3,0.0,0.0,0.0]
[1778380787430,43.77,80735.63,42.3,0.0,0.0,0.0]
[1778380790446,43.77,80733.82,42.3,0.0,0.0,0.0]
[1778380791305,43.77,80733.32,42.3,0.0,0.0,0.0]
[1778380795081,43.77,80733.14,42.3,0.0,0.0,0.0]
[1778380796215,43.77,80730.8,42.3,0.0,0.0,0.0]
[1778380798628,43.77,80730.1,42.3,0.0,0.0,0.0]
[1778380800199,43.77,80728.36,42.3,0.0,0.0,0.0]
[1778380800279,43.77,80728.36,42.3,0.0,0.0,0.0]
[1778380802349,43.77,80727.76,42.3,0.0,0.0,0.0]
[1778380807170,43.77,80728.02,42.3,0.0,0.0,0.0]
[1778380807929,43.77,80728.02,42.3,0.0,0.0,0.0]
[1778380812006,43.77,80724.81,42.3,0.0,0.0,0.0]
[1778380812920,43.77,80724.81,42.3,0.0,0.0,0.0]
[1778380818987,43.77,80722.68,42.3,0.0,0.0,0.0]
[1778380819994,43.77,80714.82,42.3,0.0,0.0,0.0]
[1778380825108,43.77,80714.46,42.3,0.0,0.0,0.0]
[1778380825523,43.77,80714.46,42.3,0.0,0.0,0.0]
[1778380831073,43.77,80713.08,42.3,0.0,0.0,0.0]
[1778380833266,43.77,80712.93,42.3,0.0,0.0,0.0]
[1778380834061,43.77,80712.93,42.3,0.0,0.0,0.0]
[1778380834993,43.77,80713.08,42.3,0.0,0.0,0.0]
[1778380835742,43.77,80712.87,42.3,0.0,0.0,0.0]
[1778380839740,43.77,80717.82,42.3,0.0,0.0,0.0]
[1778380841973,43.77,80718.55,42.3,0.0,0.0,0.0]
[1778380846070,43.77,80718.62,42.3,0.0,0.0,0.0]
[1778380846903,43.77,80718.62,42.3,0.0,0.0,0.0]
[1778380847726,43.77,80718.34,42.3,0.0,0.0,0.0]
[1778380850010,43.77,80718.9,42.3,0.0,0.0,0.0]
[1778380853819,43.77,80718.83,42.3,0.0,0.0,0.0]
[1778380856175,43.77,80718.87,42.3,0.0,0.0,0.0]
[1778380860113,43.77,80718.87,42.3,0.0,0.0,0.0]
[1778380860991,43.77,80718.87,42.3,0.0,0.0,0.0]
[1778380862678,43.77,80718.83,42.3,0.0,0.0,0.0]
[1778380863292,43.77,80718.83,42.3,0.0,0.0,0.0]
[1778380864962,43.77,80718.87,42.3,0.0,0.0,0.0]
[1778380866434,43.77,80718.87,42.3,0.0,0.0,0.0]
[1778380867937,43.77,80718.83,42.3,0.0,0.0,0.0]
[1778380868732,43.77,80718.87,42.3,0.0,0.0,0.0]
[1778380873578,43.77,80718.9,42.3,0.0,0.0,0.0]
[1778380874329,43.77,80718.9,42.3,0.0,0.0,0.0]
[1778380878364,43.77,80718.9,42.3,0.0,0.0,0.0]
[1778380879038,43.77,80718.9,42.3,0.0,0.0,0.0]
[1778380882695,43.77,80718.94,42.3,0.0,0.0,0.0]
[1778380883440,43.77,80722.75,42.3,0.0,0.0,0.0]
[1778380884867,43.77,80725.19,42.3,0.0,0.0,0.0]
[1778380885538,43.77,80725.19,42.3,0.0,0.0,0.0]
[1778380892525,43.77,80724.83,42.3,0.0,0.0,0.0]
[1778380899814,43.77,80725.04,42.3,0.0,0.0,0.0]
[1778380902886,43.77,80725.04,42.3,0.0,0.0,0.0]
[1778380903462,43.77,80725.04,42.3,0.0,0.0,0.0]
[1778380904385,43.77,80725.04,42.3,0.0,0.0,0.0]
[1778380907298,43.77,80724.97,42.3,0.0,0.0,0.0]
[1778380908069,43.77,80724.94,42.3,0.0,0.0,0.0]
[1778380909441,43.77,80724.94,42.3,0.0,0.0,0.0]
[1778380910969,43.77,80724.94,42.3,0.0,0.0,0.0]
[1778380911666,43.77,80724.94,42.3,0.0,0.0,0.0]
[1778380912524,43.77,80724.94,42.3,0.0,0.0,0.0]
[1778380917700,43.77,80722.79,42.3,0.0,0.0,0.0]
[1778380921370,43.77,80722.52,42.3,0.0,0.0,0.0]
[1778380922267,43.77,80722.52,42.3,0.0,0.0,0.0]
[1778380922982,43.77,80722.52,42.3,0.0,0.0,0.0]
[1778380925501,43.77,80722.52,42.3,0.0,0.0,0.0]
[1778380926131,43.77,80722.52,42.3,0.0,0.0,0.0]
[1778380926977,43.77,80722.52,42.3,0.0,0.0,0.0]
[1778380932810,43.77,80724.6,42.3,0.0,0.0,0.0]
[1778380934363,43.77,80724.6,42.3,0.0,0.0,0.0]
[1778380935110,43.77,80724.42,42.3,0.0,0.0,0.0]
[1778380935980,43.77,80724.43,42.3,0.0,0.0,0.0]
[1778380937449,43.77,80724.21,42.3,0.0,0.0,0.0]
[1778380938774,43.77,80724.21,42.3,0.0,0.0,0.0]
[1778380941041,43.77,80724.14,42.3,0.0,0.0,0.0]
[1778380942364,43.77,80724.14,42.3,0.0,0.0,0.0]
[1778380943300,43.77,80724.14,42.3,0.0,0.0,0.0]
[1778380944048,43.77,80724.14,42.3,0.0,0.0,0.0]
[1778380945526,43.77,80724.14,42.3,0.0,0.0,0.0]
[1778380947120,43.77,80724.14,42.3,0.0,0.0,0.0]
[1778380947954,43.77,80724.14,42.3,0.0,0.0,0.0]
[1778380953522,43.77,80725.31,42.3,0.0,0.0,0.0]
[1778380953622,43.77,80725.31,42.3,0.0,0.0,0.0]
[1778380954240,43.77,80725.31,42.3,0.0,0.0,0.0]
[1778380955113,43.77,80725.31,42.3,0.0,0.0,0.0]
[1778380956060,43.77,80725.31,42.3,0.0,0.0,0.0]
[1778380966358,43.77,80724.21,42.3,0.0,0.0,0.0]
[1778380967094,43.77,80724.21,42.3,0.0,0.0,0.0]
[1778380970154,43.77,80725.13,42.3,0.0,0.0,0.0]
[1778380971001,43.77,80725.1,42.3,0.0,0.0,0.0]
[1778380977118,43.77,80724.99,42.3,0.0,0.0,0.0]
[1778380977862,43.77,80724.99,42.3,0.0,0.0,0.0]
[1778380978547,43.77,80724.99,42.3,0.0,0.0,0.0]
[1778380980697,43.77,80723.71,42.3,0.0,0.0,0.0]
[1778380981294,43.77,80723.71,42.3,0.0,0.0,0.0]
[1778380986184,43.77,80716.34,42.3,0.0,0.0,0.0]
[1778380991219,43.77,80711.7,42.3,0.0,0.0,0.0]
[1778380992084,43.77,80711.7,42.3,0.0,0.0,0.0]
[1778380992833,43.77,80711.7,42.3,0.0,0.0,0.0]
[1778380994104,43.77,80711.67,42.3,0.0,0.0,0.0]
[1778380994958,43.77,80711.67,42.3,0.0,0.0,0.0]
[1778380998411,43.77,80711.61,42.3,0.0,0.0,0.0]
[1778380999434,43.77,80711.97,42.3,0.0,0.0,0.0]
[1778381000127,43.77,80711.97,42.3,0.0,0.0,0.0]
[1778381000971,43.77,80711.97,42.3,0.0,0.0,0.0]
[1778381003275,43.77,80711.97,42.3,0.0,0.0,0.0]
[1778381004030,43.77,80711.97,42.3,0.0,0.0,0.0]
[1778381012558,43.77,80711.97,42.3,0.0,0.0,0.0]
[1778381012651,43.77,80711.97,42.3,0.0,0.0,0.0]
[1778381013400,43.77,80711.97,42.3,0.0,0.0,0.0]
[1778381014916,43.77,80711.97,42.3,0.0,0.0,0.0]
[1778381016213,43.77,80712.0,42.3,0.0,0.0,0.0]
[1778381022615,43.77,80710.95,42.3,0.0,0.0,0.0]
[1778381023262,43.77,80710.95,42.3,0.0,0.0,0.0]
[1778381024444,43.77,80710.95,42.3,0.0,0.0,0.0]
[1778381025189,43.77,80710.95,42.3,0.0,0.0,0.0]
[1778381028134,43.77,80715.95,42.3,0.0,0.0,0.0]
[1778381030523,43.77,80717.13,42.3,0.0,0.0,0.0]
[1778381038549,43.77,80718.16,42.3,0.0,0.0,0.0]
[1778381040661,43.77,80718.16,42.3,0.0,0.0,0.0]
[1778381041496,43.77,80718.16,42.3,0.0,0.0,0.0]
[1778381044397,43.77,80718.16,42.3,0.0,0.0,0.0]
[1778381045042,43.77,80718.16,42.3,0.0,0.0,0.0]
[1778381045773,43.77,80718.16,42.3,0.0,0.0,0.0]
[1778381046537,43.77,80718.16,42.3,0.0,0.0,0.0]
[1778381049205,43.77,80718.16,42.3,0.0,0.0,0.0]
[1778381050027,43.77,80718.16,42.3,0.0,0.0,0.0]
[1778381052938,43.77,80718.09,42.3,0.0,0.0,0.0]
[1778381053675,43.77,80718.09,42.3,0.0,0.0,0.0]
[1778381061911,43.77,80719.62,42.3,0.0,0.0,0.0]
[1778381062626,43.77,80719.66,42.3,0.0,0.0,0.0]
[1778381067752,43.77,80719.87,42.3,0.0,0.0,0.0]
[1778381070968,43.77,80720.05,42.3,0.0,0.0,0.0]
[1778381071744,43.77,80720.05,42.3,0.0,0.0,0.0]
[1778381071780,43.77,80720.02,42.3,0.0,0.0,0.0]
[1778381076815,43.77,80719.55,42.3,0.0,0.0,0.0]
[1778381079732,43.77,80719.55,42.3,0.0,0.0,0.0]
[1778381080430,43.77,80719.69,42.3,0.0,0.0,0.0]
[1778381086885,43.77,80721.54,42.3,0.0,0.0,0.0]
[1778381091920,43.77,80720.57,42.3,0.0,0.0,0.0]
[1778381092927,43.77,80726.2,42.3,0.0,0.0,0.0]
[1778381094941,43.77,80732.51,42.3,0.0,0.0,0.0]
[1778381096164,43.77,80733.31,42.3,0.0,0.0,0.0]
[1778381097028,43.77,80733.02,42.3,0.0,0.0,0.0]
[1778381103909,43.77,80736.87,42.3,0.0,0.0,0.0]
[1778381104665,43.77,80736.87,42.3,0.0,0.0,0.0]
[1778381106035,43.77,80736.9,42.3,0.0,0.0,0.0]
[1778381106760,43.77,80736.9,42.3,0.0,0.0,0.0]
[1778381108150,43.77,80736.9,42.3,0.0,0.0,0.0]
[1778381108396,43.77,80736.9,42.3,0.0,0.0,0.0]
[1778381109106,43.77,80736.9,42.3,0.0,0.0,0.0]
[1778381109924,43.77,80736.9,42.3,0.0,0.0,0.0]
[1778381111054,43.77,80728.31,42.3,0.0,0.0,0.0]
[1778381112739,43.77,80728.31,42.3,0.0,0.0,0.0]
[1778381113616,43.77,80725.23,42.3,0.0,0.0,0.0]
[1778381116252,43.77,80723.99,42.3,0.0,0.0,0.0]
[1778381117104,43.77,80723.95,42.3,0.0,0.0,0.0]
[1778381117886,43.77,80723.95,42.3,0.0,0.0,0.0]
[1778381119266,43.77,80723.38,42.3,0.0,0.0,0.0]
[1778381120140,43.77,80723.45,42.3,0.0,0.0,0.0]
[1778381120901,43.77,80723.45,42.3,0.0,0.0,0.0]
[1778381121588,43.77,80723.45,42.3,0.0,0.0,0.0]
[1778381122564,43.77,80723.45,42.3,0.0,0.0,0.0]
[1778381123122,43.77,80723.45,42.3,0.0,0.0,0.0]
[1778381124109,43.77,80723.4,42.3,0.0,0.0,0.0]
[1778381127704,43.77,80723.44,42.3,0.0,0.0,0.0]
[1778381128344,43.77,80723.44,42.3,0.0,0.0,0.0]
[1778381129211,43.77,80723.44,42.3,0.0,0.0,0.0]
[1778381130015,43.77,80723.44,42.3,0.0,0.0,0.0]
[1778381131198,43.77,80723.91,42.3,0.0,0.0,0.0]
[1778381137240,43.77,80724.03,42.3,0.0,0.0,0.0]
[1778381138541,43.77,80724.03,42.3,0.0,0.0,0.0]
[1778381139168,43.77,80724.07,42.3,0.0,0.0,0.0]
[1778381143174,43.77,80724.17,42.3,0.0,0.0,0.0]
[1778381143885,43.77,80724.17,42.3,0.0,0.0,0.0]
[1778381149521,43.77,80722.32,42.3,0.0,0.0,0.0]
[1778381149655,43.77,80722.32,42.3,0.0,0.0,0.0]
[1778381153052,43.77,80717.65,42.3,0.0,0.0,0.0]
[1778381153637,43.77,80717.65,42.3,0.0,0.0,0.0]
[1778381159653,43.77,80714.14,42.3,0.0,0.0,0.0]
[1778381160343,43.77,80716.41,42.3,0.0,0.0,0.0]
[1778381161171,43.77,80716.37,42.3,0.0,0.0,0.0]
[1778381161972,43.77,80716.37,42.3,0.0,0.0,0.0]
[1778381163751,43.77,80714.03,42.3,0.0,0.0,0.0]
[1778381164257,43.77,80714.03,42.3,0.0,0.0,0.0]
[1778381167365,43.77,80709.34,42.3,0.0,0.0,0.0]
[1778381167915,43.77,80709.34,42.3,0.0,0.0,0.0]
[1778381168851,43.77,80707.62,42.3,0.0,0.0,0.0]
[1778381169688,43.77,80707.51,42.3,0.0,0.0,0.0]
[1778381174607,43.77,80708.64,42.3,0.0,0.0,0.0]
[1778381176046,43.77,80708.64,42.3,0.0,0.0,0.0]
[1778381177522,43.77,80715.43,42.3,0.0,0.0,0.0]
[1778381181621,43.77,80718.27,42.3,0.0,0.0,0.0]
[1778381182366,43.77,80718.44,42.3,0.0,0.0,0.0]
[1778381187152,43.77,80719.06,42.3,0.0,0.0,0.0]
[1778381188555,43.77,80719.06,42.3,0.0,0.0,0.0]
[1778381190798,43.77,80718.39,42.3,0.0,0.0,0.0]
[1778381191451,43.77,80718.27,42.3,0.0,0.0,0.0]
[1778381191472,43.77,80718.27,42.3,0.0,0.0,0.0]
[1778381191624,43.77,80718.65,42.3,0.0,0.0,0.0]
[1778381192138,43.77,80718.65,42.3,0.0,0.0,0.0]
[1778381193065,43.77,80718.65,42.3,0.0,0.0,0.0]
[1778381193807,43.77,80719.49,42.3,0.0,0.0,0.0]
[1778381194284,43.77,80719.49,42.3,0.0,0.0,0.0]
[1778381196264,43.77,80727.31,42.3,0.0,0.0,0.0]
[1778381204172,43.77,80727.79,42.3,0.0,0.0,0.0]
[1778381204996,43.77,80727.79,42.3,0.0,0.0,0.0]
[1778381208981,43.77,80730.38,42.3,0.0,0.0,0.0]
[1778381210498,43.77,80730.29,42.3,0.0,0.0,0.0]
[1778381215792,43.77,80730.1,42.3,0.0,0.0,0.0]
[1778381220827,43.77,80730.52,42.3,0.0,0.0,0.0]
[1778381225197,43.77,80730.64,42.3,0.0,0.0,0.0]
[1778381226066,43.77,80730.64,42.3,0.0,0.0,0.0]
[1778381230897,43.77,80739.22,42.3,0.0,0.0,0.0]
[1778381233066,43.77,80741.06,42.3,0.0,0.0,0.0]
[1778381233933,43.77,80743.31,42.3,0.0,0.0,0.0]
[1778381240967,43.77,80739.48,42.3,0.0,0.0,0.0]
[1778381246026,43.77,80739.99,42.3,0.0,0.0,0.0]
[1778381246252,43.77,80739.99,42.3,0.0,0.0,0.0]
[1778381247074,43.77,80739.99,42.3,0.0,0.0,0.0]
[1778381253075,43.77,80739.7,42.3,0.0,0.0,0.0]
[1778381256087,43.77,80739.82,42.3,0.0,0.0,0.0]
[1778381256910,43.77,80739.88,42.3,0.0,0.0,0.0]
[1778381260130,43.77,80739.75,42.3,0.0,0.0,0.0]
[1778381261877,43.77,80740.04,42.3,0.0,0.0,0.0]
[1778381264206,43.77,80740.04,42.3,0.0,0.0,0.0]
[1778381265978,43.77,80740.04,42.3,0.0,0.0,0.0]
[1778381271906,43.77,80740.0,42.3,0.0,0.0,0.0]
[1778381272500,43.77,80740.04,42.3,0.0,0.0,0.0]
[1778381273950,43.77,80740.04,42.3,0.0,0.0,0.0]
[1778381274775,43.77,80739.69,42.3,0.0,0.0,0.0]
[1778381275384,43.77,80739.34,42.3,0.0,0.0,0.0]
[1778381276146,43.77,80739.34,42.3,0.0,0.0,0.0]
[1778381280348,43.77,80739.34,42.3,0.0,0.0,0.0]
[1778381281276,43.77,80739.34,42.3,0.0,0.0,0.0]
[1778381283129,43.77,80739.34,42.3,0.0,0.0,0.0]
[1778381283951,43.77,80739.34,42.3,0.0,0.0,0.0]
[1778381285381,43.77,80739.34,42.3,0.0,0.0,0.0]
[1778381286334,43.77,80739.34,42.3,0.0,0.0,0.0]
[1778381289954,43.77,80739.56,42.3,0.0,0.0,0.0]
[1778381291895,43.77,80739.84,42.3,0.0,0.0,0.0]
[1778381294021,43.77,80740.26,42.3,0.0,0.0,0.0]
[1778381294667,43.77,80740.26,42.3,0.0,0.0,0.0]
[1778381295369,43.77,80747.23,42.3,0.0,0.0,0.0]
[1778381298218,43.77,80748.74,42.3,0.0,0.0,0.0]
[1778381299093,43.77,80748.74,42.3,0.0,0.0,0.0]
[1778381304536,43.77,80749.22,42.3,0.0,0.0,0.0]
[1778381304655,43.77,80749.22,42.3,0.0,0.0,0.0]
[1778381306501,43.77,80751.35,42.3,0.0,0.0,0.0]
[1778381307336,43.77,80752.28,42.3,0.0,0.0,0.0]
[1778381309844,43.77,80754.13,42.3,0.0,0.0,0.0]
[1778381310643,43.77,80754.13,42.3,0.0,0.0,0.0]
[1778381311189,43.77,80754.13,42.3,0.0,0.0,0.0]
[1778381312108,43.77,80754.13,42.3,0.0,0.0,0.0]
[1778381311481,43.77,80755.34,42.3,0.0,0.0,0.0]
[1778381313494,43.77,80755.41,42.3,0.0,0.0,0.0]
[1778381314362,43.77,80755.41,42.3,0.0,0.0,0.0]
[1778381319540,43.77,80754.63,42.3,0.0,0.0,0.0]
[1778381323225,43.77,80755.54,42.3,0.0,0.0,0.0]
[1778381324104,43.77,80755.54,42.3,0.0,0.0,0.0]
[1778381329704,43.77,80755.43,42.3,0.0,0.0,0.0]
[1778381330394,43.77,80755.43,42.3,0.0,0.0,0.0]
[1778381331960,43.77,80755.43,42.3,0.0,0.0,0.0]
[1778381332700,43.77,80755.43,42.3,0.0,0.0,0.0]
[1778381333423,43.77,80755.43,42.3,0.0,0.0,0.0]
[1778381335138,43.77,80755.43,42.3,0.0,0.0,0.0]
[1778381336830,43.77,80755.43,42.3,0.0,0.0,0.0]
[1778381337626,43.77,80755.08,42.3,0.0,0.0,0.0]
[1778381341216,43.77,80755.33,42.3,0.0,0.0,0.0]
[1778381342056,43.77,80751.13,42.3,0.0,0.0,0.0]
[1778381343732,43.77,80747.19,42.3,0.0,0.0,0.0]
[1778381344465,43.77,80746.48,42.3,0.0,0.0,0.0]
[1778381348443,43.77,80750.58,42.3,0.0,0.0,0.0]
[1778381349171,43.77,80750.58,42.3,0.0,0.0,0.0]
[1778381354789,43.77,80750.89,42.3,0.0,0.0,0.0]
[1778381359824,43.77,80754.5,42.3,0.0,0.0,0.0]
[1778381360619,43.77,80754.5,42.3,0.0,0.0,0.0]
[1778381361332,43.77,80754.84,42.3,0.0,0.0,0.0]
[1778381366508,43.77,80755.17,42.3,0.0,0.0,0.0]
[1778381367483,43.77,80755.0,42.3,0.0,0.0,0.0]
[1778381372915,43.77,80755.56,42.3,0.0,0.0,0.0]
[1778381373913,43.77,80755.56,42.3,0.0,0.0,0.0]
[1778381374779,43.77,80755.56,42.3,0.0,0.0,0.0]
[1778381375651,43.77,80755.56,42.3,0.0,0.0,0.0]
[1778381379258,43.77,80756.22,42.3,0.0,0.0,0.0]
[1778381380106,43.77,80756.22,42.3,0.0,0.0,0.0]
[1778381382759,43.77,80756.22,42.3,0.0,0.0,0.0]
[1778381386886,43.77,80756.22,42.3,0.0,0.0,0.0]
[1778381387798,43.77,80757.19,42.3,0.0,0.0,0.0]
[1778381390159,43.77,80762.79,42.3,0.0,0.0,0.0]
[1778381391814,43.77,80763.74,42.3,0.0,0.0,0.0]
[1778381392573,43.77,80763.78,42.3,0.0,0.0,0.0]
[1778381393221,43.77,80763.78,42.3,0.0,0.0,0.0]
[1778381394701,43.77,80763.78,42.3,0.0,0.0,0.0]
[1778381395324,43.77,80763.78,42.3,0.0,0.0,0.0]
[1778381401112,43.77,80765.81,42.3,0.0,0.0,0.0]
[1778381403783,43.77,80765.98,42.3,0.0,0.0,0.0]
[1778381405166,43.77,80765.98,42.3,0.0,0.0,0.0]
[1778381406848,43.77,80766.02,42.3,0.0,0.0,0.0]
[1778381407511,43.77,80766.02,42.3,0.0,0.0,0.0]
[1778381408157,43.77,80766.02,42.3,0.0,0.0,0.0]
[1778381408884,43.77,80766.37,42.3,0.0,0.0,0.0]
[1778381409168,43.77,80771.63,42.3,0.0,0.0,0.0]
[1778381412542,43.77,80774.83,42.3,0.0,0.0,0.0]
[1778381412903,43.77,80774.83,42.3,0.0,0.0,0.0]
[1778381414203,43.77,80761.43,42.3,0.0,0.0,0.0]
[1778381416287,43.77,80760.66,42.3,0.0,0.0,0.0]
[1778381417855,43.77,80760.74,42.3,0.0,0.0,0.0]
[1778381419156,43.77,80760.74,42.3,0.0,0.0,0.0]
[1778381419980,43.77,80760.51,42.3,0.0,0.0,0.0]
[1778381420613,43.77,80760.46,42.3,0.0,0.0,0.0]
[1778381421247,43.77,80760.46,42.3,0.0,0.0,0.0]
[1778381421948,43.77,80760.46,42.3,0.0,0.0,0.0]
[1778381422715,43.77,80760.36,42.3,0.0,0.0,0.0]
[1778381425725,43.77,80760.43,42.3,0.0,0.0,0.0]
[1778381427716,43.77,80760.39,42.3,0.0,0.0,0.0]
[1778381428426,43.77,80762.33,42.3,0.0,0.0,0.0]
[1778381429019,43.77,80762.33,42.3,0.0,0.0,0.0]
[1778381429817,43.77,80762.58,42.3,0.0,0.0,0.0]
[1778381432095,43.77,80762.55,42.3,0.0,0.0,0.0]
[1778381432161,43.77,80760.18,42.3,0.0,0.0,0.0]
[1778381435947,43.77,80761.14,42.3,0.0,0.0,0.0]
[1778381436769,43.77,80760.36,42.3,0.0,0.0,0.0]
[1778381439617,43.77,80760.29,42.3,0.0,0.0,0.0]
[1778381440213,43.77,80760.29,42.3,0.0,0.0,0.0]
[1778381442893,43.77,80760.82,42.3,0.0,0.0,0.0]
[1778381443714,43.77,80760.86,42.3,0.0,0.0,0.0]
[1778381447749,43.77,80758.41,42.3,0.0,0.0,0.0]
[1778381448066,43.77,80758.41,42.3,0.0,0.0,0.0]
[1778381450912,43.77,80757.66,42.3,0.0,0.0,0.0]
[1778381451762,43.77,80756.77,42.3,0.0,0.0,0.0]
[1778381457726,43.77,80755.73,42.3,0.0,0.0,0.0]
[1778381458264,43.77,80755.73,42.3,0.0,0.0,0.0]
[1778381462291,43.77,80755.94,42.3,0.0,0.0,0.0]
[1778381463240,43.77,80755.87,42.3,0.0,0.0,0.0]
[1778381468044,43.77,80756.05,42.3,0.0,0.0,0.0]
[1778381468910,43.77,80756.2,42.3,0.0,0.0,0.0]
[1778381471805,43.77,80756.3,42.3,0.0,0.0,0.0]
[1778381472400,43.77,80756.37,42.3,0.0,0.0,0.0]
[1778381477426,43.77,80756.4,42.3,0.0,0.0,0.0]
[1778381478025,43.77,80756.4,42.3,0.0,0.0,0.0]
[1778381481107,43.77,80755.79,42.3,0.0,0.0,0.0]
[1778381482020,43.77,80755.79,42.3,0.0,0.0,0.0]
[1778381483557,43.77,80755.78,42.3,0.0,0.0,0.0]
[1778381484411,43.77,80755.78,42.3,0.0,0.0,0.0]
[1778381489735,43.77,80756.02,42.3,0.0,0.0,0.0]
[1778381491941,43.77,80756.02,42.3,0.0,0.0,0.0]
[1778381492012,43.77,80756.44,42.3,0.0,0.0,0.0]
[1778381492706,43.77,80756.44,42.3,0.0,0.0,0.0]
[1778381500260,43.77,80755.81,42.3,0.0,0.0,0.0]
[1778381501977,43.77,80755.26,42.3,0.0,0.0,0.0]
[1778381504193,43.77,80755.07,42.3,0.0,0.0,0.0]
[1778381505126,43.77,80754.63,42.3,0.0,0.0,0.0]
[1778381510713,43.77,80754.49,42.3,0.0,0.0,0.0]
[1778381511579,43.77,80754.49,42.3,0.0,0.0,0.0]
[1778381514936,43.77,80754.49,42.3,0.0,0.0,0.0]
[1778381515826,43.77,80754.49,42.3,0.0,0.0,0.0]
[1778381516954,43.77,80754.49,42.3,0.0,0.0,0.0]
[1778381517936,43.77,80754.66,42.3,0.0,0.0,0.0]
[1778381520985,43.77,80754.8,42.3,0.0,0.0,0.0]
[1778381521892,43.77,80754.8,42.3,0.0,0.0,0.0]
[1778381525785,43.77,80754.84,42.3,0.0,0.0,0.0]
[1778381526434,43.77,80754.84,42.3,0.0,0.0,0.0]
[1778381529930,43.77,80755.41,42.3,0.0,0.0,0.0]
[1778381533029,43.77,80755.37,42.3,0.0,0.0,0.0]
[1778381533798,43.77,80755.46,42.3,0.0,0.0,0.0]
[1778381535374,43.77,80755.55,42.3,0.0,0.0,0.0]
[1778381539082,43.77,80750.3,42.3,0.0,0.0,0.0]
[1778381540385,43.77,80750.3,42.3,0.0,0.0,0.0]
[1778381540491,43.77,80750.19,42.3,0.0,0.0,0.0]
[1778381541030,43.77,80750.19,42.3,0.0,0.0,0.0]
[1778381541865,43.77,80749.15,42.3,0.0,0.0,0.0]
[1778381545035,43.77,80746.86,42.3,0.0,0.0,0.0]
[1778381546640,43.77,80744.62,42.3,0.0,0.0,0.0]
[1778381547385,43.77,80744.62,42.3,0.0,0.0,0.0]
[1778381548041,43.77,80744.7,42.3,0.0,0.0,0.0]
[1778381551166,43.77,80744.49,42.3,0.0,0.0,0.0]
[1778381552171,43.77,80744.49,42.3,0.0,0.0,0.0]
[1778381553010,43.77,80744.49,42.3,0.0,0.0,0.0]
[1778381560229,43.77,80746.72,42.3,0.0,0.0,0.0]
[1778381562580,43.77,80746.72,42.3,0.0,0.0,0.0]
[1778381563328,43.77,80746.72,42.3,0.0,0.0,0.0]
[1778381564040,43.77,80744.09,42.3,0.0,0.0,0.0]
[1778381564803,43.77,80744.08,42.3,0.0,0.0,0.0]
[1778381570299,43.77,80743.83,42.3,0.0,0.0,0.0]
[1778381572340,43.77,80743.91,42.3,0.0,0.0,0.0]
[1778381573262,43.77,80741.11,42.3,0.0,0.0,0.0]
[1778381576587,43.77,80740.17,42.3,0.0,0.0,0.0]
[1778381578167,43.77,80740.19,42.3,0.0,0.0,0.0]
[1778381579538,43.77,80740.19,42.3,0.0,0.0,0.0]
[1778381581073,43.77,80740.12,42.3,0.0,0.0,0.0]
[1778381584043,43.77,80739.75,42.3,0.0,0.0,0.0]
[1778381584716,43.77,80739.82,42.3,0.0,0.0,0.0]
[1778381585635,43.77,80739.89,42.3,0.0,0.0,0.0]
[1778381586470,43.77,80739.89,42.3,0.0,0.0,0.0]
[1778381588812,43.77,80739.89,42.3,0.0,0.0,0.0]
[1778381589522,43.77,80739.89,42.3,0.0,0.0,0.0]
[1778381592735,43.77,80739.89,42.3,0.0,0.0,0.0]
[1778381593460,43.77,80739.89,42.3,0.0,0.0,0.0]
[1778381595768,43.77,80739.72,42.3,0.0,0.0,0.0]
[1778381596354,43.77,80739.72,42.3,0.0,0.0,0.0]
[1778381597921,43.77,80739.72,42.3,0.0,0.0,0.0]
[1778381598682,43.77,80739.72,42.3,0.0,0.0,0.0]
[1778381601466,43.77,80739.72,42.3,0.0,0.0,0.0]
[1778381602265,43.77,80739.72,42.3,0.0,0.0,0.0]
[1778381608566,43.77,80739.65,42.3,0.0,0.0,0.0]
[1778381611587,43.77,80738.1,42.3,0.0,0.0,0.0]
[1778381612572,43.77,80738.1,42.3,0.0,0.0,0.0]
[1778381613233,43.77,80738.1,42.3,0.0,0.0,0.0]
[1778381614179,43.77,80738.15,42.3,0.0,0.0,0.0]
[1778381614930,43.77,80738.02,42.3,0.0,0.0,0.0]
[1778381616363,43.77,80738.03,42.3,0.0,0.0,0.0]
[1778381617067,43.77,80738.03,42.3,0.0,0.0,0.0]
[1778381622866,43.77,80738.35,42.3,0.0,0.0,0.0]
[1778381623566,43.77,80738.39,42.3,0.0,0.0,0.0]
[1778381628246,43.77,80738.32,42.3,0.0,0.0,0.0]
[1778381629002,43.77,80738.14,42.3,0.0,0.0,0.0]
[1778381631469,43.77,80738.14,42.3,0.0,0.0,0.0]
[1778381632194,43.77,80738.14,42.3,0.0,0.0,0.0]
[1778381634411,43.77,80738.14,42.3,0.0,0.0,0.0]
[1778381635245,43.77,80738.14,42.3,0.0,0.0,0.0]
[1778381636290,43.77,80738.14,42.3,0.0,0.0,0.0]
[1778381636992,43.77,80738.14,42.3,0.0,0.0,0.0]
[1778381642806,43.77,80738.85,42.3,0.0,0.0,0.0]
[1778381646045,43.77,80738.82,42.3,0.0,0.0,0.0]
[1778381647389,43.77,80738.82,42.3,0.0,0.0,0.0]
[1778381652878,43.77,80746.03,42.3,0.0,0.0,0.0]
[1778381657914,43.77,80746.4,42.3,0.0,0.0,0.0]
[1778381663956,43.77,80745.82,42.3,0.0,0.0,0.0]
[1778381668638,43.77,80746.7,42.3,0.0,0.0,0.0]
[1778381669296,43.77,80746.7,42.3,0.0,0.0,0.0]
[1778381669998,43.77,80752.07,42.3,0.0,0.0,0.0]
[1778381671005,43.77,80755.71,42.3,0.0,0.0,0.0]
[1778381676042,43.77,80757.23,42.3,0.0,0.0,0.0]
[1778381679527,43.77,80757.16,42.3,0.0,0.0,0.0]
[1778381680214,43.77,80757.12,42.3,0.0,0.0,0.0]
[1778381683775,43.77,80755.72,42.3,0.0,0.0,0.0]
[1778381684394,43.77,80755.72,42.3,0.0,0.0,0.0]
[1778381685887,43.77,80756.2,42.3,0.0,0.0,0.0]
[1778381686636,43.77,80756.03,42.3,0.0,0.0,0.0]
[1778381688045,43.77,80756.03,42.3,0.0,0.0,0.0]
[1778381688813,43.77,80755.95,42.3,0.0,0.0,0.0]
[1778381691094,43.77,80756.04,42.3,0.0,0.0,0.0]
[1778381691894,43.77,80755.98,42.3,0.0,0.0,0.0]
[1778381692759,43.77,80756.0,42.3,0.0,0.0,0.0]
[1778381693381,43.77,80756.0,42.3,0.0,0.0,0.0]
[1778381694971,43.77,80755.96,42.3,0.0,0.0,0.0]
[1778381695584,43.77,80755.96,42.3,0.0,0.0,0.0]
[1778381700347,43.77,80756.02,42.3,0.0,0.0,0.0]
[1778381701228,43.77,80756.05,42.3,0.0,0.0,0.0]
[1778381707910,43.77,80755.96,42.3,0.0,0.0,0.0]
[1778381708735,43.77,80755.89,42.3,0.0,0.0,0.0]
[1778381716241,43.77,80755.78,42.3,0.0,0.0,0.0]
[1778381717093,43.77,80755.78,42.3,0.0,0.0,0.0]
[1778381718315,43.77,80755.78,42.3,0.0,0.0,0.0]
[1778381719799,43.77,80755.78,42.3,0.0,0.0,0.0]
[1778381722713,43.77,80755.78,42.3,0.0,0.0,0.0]
[1778381724082,43.77,80755.78,42.3,0.0,0.0,0.0]
[1778381726528,43.77,80755.61,42.3,0.0,0.0,0.0]
[1778381727120,43.77,80755.61,42.3,0.0,0.0,0.0]
[1778381728498,43.77,80755.61,42.3,0.0,0.0,0.0]
[1778381729451,43.77,80755.68,42.3,0.0,0.0,0.0]
[1778381730875,43.77,80755.68,42.3,0.0,0.0,0.0]
[1778381732503,43.77,80755.68,42.3,0.0,0.0,0.0]
[1778381732509,43.77,80755.64,42.3,0.0,0.0,0.0]
[1778381735644,43.77,80755.32,42.3,0.0,0.0,0.0]
[1778381736298,43.77,80755.32,42.3,0.0,0.0,0.0]
[1778381741497,43.77,80747.65,42.3,0.0,0.0,0.0]
[1778381742567,43.77,80747.65,42.3,0.0,0.0,0.0]
[1778381743033,43.77,80747.2,42.3,0.0,0.0,0.0]
[1778381748546,43.77,80745.66,42.3,0.0,0.0,0.0]
[1778381749553,43.77,80737.85,42.3,0.0,0.0,0.0]
[1778381750077,43.77,80737.85,42.3,0.0,0.0,0.0]
[1778381750687,43.77,80737.05,42.3,0.0,0.0,0.0]
[1778381751317,43.77,80737.05,42.3,0.0,0.0,0.0]
[1778381752279,43.77,80736.88,42.3,0.0,0.0,0.0]
[1778381752968,43.77,80737.11,42.3,0.0,0.0,0.0]
[1778381753588,43.77,80737.11,42.3,0.0,0.0,0.0]
[1778381754297,43.77,80738.5,42.3,0.0,0.0,0.0]
[1778381755107,43.77,80739.11,42.3,0.0,0.0,0.0]
[1778381759528,43.77,80739.03,42.3,0.0,0.0,0.0]
[1778381760205,43.77,80739.07,42.3,0.0,0.0,0.0]
[1778381766673,43.77,80738.68,42.3,0.0,0.0,0.0]
[1778381774730,43.77,80737.47,42.3,0.0,0.0,0.0]
[1778381776543,43.77,80737.47,42.3,0.0,0.0,0.0]
[1778381777431,43.77,80737.47,42.3,0.0,0.0,0.0]
[1778381782803,43.77,80734.78,42.3,0.0,0.0,0.0]
[1778381783379,43.77,80734.78,42.3,0.0,0.0,0.0]
[1778381784225,43.77,80735.21,42.3,0.0,0.0,0.0]
[1778381785171,43.77,80735.21,42.3,0.0,0.0,0.0]
[1778381789947,43.77,80734.22,42.3,0.0,0.0,0.0]
[1778381790728,43.77,80734.22,42.3,0.0,0.0,0.0]
[1778381792571,43.77,80734.22,42.3,0.0,0.0,0.0]
[1778381792669,43.77,80734.18,42.3,0.0,0.0,0.0]
[1778381793364,43.77,80734.18,42.3,0.0,0.0,0.0]
[1778381796490,43.77,80734.18,42.3,0.0,0.0,0.0]
[1778381798927,43.77,80734.18,42.3,0.0,0.0,0.0]
[1778381804942,43.77,80735.18,42.3,0.0,0.0,0.0]
[1778381806335,43.77,80735.18,42.3,0.0,0.0,0.0]
[1778381807198,43.77,80735.18,42.3,0.0,0.0,0.0]
[1778381808447,43.77,80735.16,42.3,0.0,0.0,0.0]
[1778381809221,43.77,80735.16,42.3,0.0,0.0,0.0]
[1778381811305,43.77,80733.74,42.3,0.0,0.0,0.0]
[1778381812127,43.77,80733.74,42.3,0.0,0.0,0.0]
[1778381813597,43.77,80733.74,42.3,0.0,0.0,0.0]
[1778381814192,43.77,80733.7,42.3,0.0,0.0,0.0]
[1778381817593,43.77,80733.7,42.3,0.0,0.0,0.0]
[1778381818284,43.77,80733.7,42.3,0.0,0.0,0.0]
[1778381820137,43.77,80735.13,42.3,0.0,0.0,0.0]
[1778381821907,43.77,80735.13,42.3,0.0,0.0,0.0]
[1778381827099,43.77,80735.13,42.3,0.0,0.0,0.0]
[1778381833391,43.77,80734.6,42.3,0.0,0.0,0.0]
[1778381834192,43.77,80734.6,42.3,0.0,0.0,0.0]
[1778381835044,43.77,80734.53,42.3,0.0,0.0,0.0]
[1778381838079,43.77,80734.46,42.3,0.0,0.0,0.0]
[1778381838914,43.77,80735.55,42.3,0.0,0.0,0.0]
[1778381839663,43.77,80735.55,42.3,0.0,0.0,0.0]
[1778381845467,43.77,80735.4,42.3,0.0,0.0,0.0]
[1778381846152,43.77,80735.55,42.3,0.0,0.0,0.0]
[1778381846996,43.77,80735.55,42.3,0.0,0.0,0.0]
[1778381847728,43.77,80735.55,42.3,0.0,0.0,0.0]
[1778381850165,43.77,80734.52,42.3,0.0,0.0,0.0]
[1778381850907,43.77,80734.48,42.3,0.0,0.0,0.0]
[1778381851267,43.77,80734.45,42.3,0.0,0.0,0.0]
[1778381856055,43.77,80734.41,42.3,0.0,0.0,0.0]
[1778381856741,43.77,80734.41,42.3,0.0,0.0,0.0]
[1778381860053,43.77,80735.08,42.3,0.0,0.0,0.0]
[1778381862006,43.77,80735.33,42.3,0.0,0.0,0.0]
[1778381864894,43.77,80734.94,42.3,0.0,0.0,0.0]
[1778381865723,43.77,80734.94,42.3,0.0,0.0,0.0]
[1778381866385,43.77,80734.58,42.3,0.0,0.0,0.0]
[1778381867082,43.77,80737.27,42.3,0.0,0.0,0.0]
[1778381868601,43.77,80736.61,42.3,0.0,0.0,0.0]
[1778381869372,43.77,80736.37,42.3,0.0,0.0,0.0]
[1778381872412,43.77,80736.41,42.3,0.0,0.0,0.0]
[1778381873177,43.77,80736.41,42.3,0.0,0.0,0.0]
[1778381876372,43.77,80736.66,42.3,0.0,0.0,0.0]
[1778381877328,43.77,80736.62,42.3,0.0,0.0,0.0]
[1778381882489,43.77,80737.12,42.3,0.0,0.0,0.0]
[1778381886277,43.77,80737.02,42.3,0.0,0.0,0.0]
[1778381887077,43.77,80737.02,42.3,0.0,0.0,0.0]
[1778381892560,43.77,80736.47,42.3,0.0,0.0,0.0]
[1778381895553,43.77,80739.02,42.3,0.0,0.0,0.0]
[1778381896238,43.77,80739.34,42.3,0.0,0.0,0.0]
[1778381899861,43.77,80739.39,42.3,0.0,0.0,0.0]
[1778381900494,43.77,80739.39,42.3,0.0,0.0,0.0]
[1778381905273,43.77,80739.32,42.3,0.0,0.0,0.0]
[1778381906164,43.77,80739.32,42.3,0.0,0.0,0.0]
[1778381907031,43.77,80739.08,42.3,0.0,0.0,0.0]
[1778381907796,43.77,80739.08,42.3,0.0,0.0,0.0]
[1778381911694,43.77,80738.56,42.3,0.0,0.0,0.0]
[1778381915110,43.77,80738.8,42.3,0.0,0.0,0.0]
[1778381915989,43.77,80738.88,42.3,0.0,0.0,0.0]
[1778381921764,43.77,80739.23,42.3,0.0,0.0,0.0]
[1778381922771,43.77,80744.38,42.3,0.0,0.0,0.0]
[1778381926687,43.77,80745.1,42.3,0.0,0.0,0.0]
[1778381927246,43.77,80745.1,42.3,0.0,0.0,0.0]
[1778381930174,43.77,80745.1,42.3,0.0,0.0,0.0]
[1778381930995,43.77,80745.1,42.3,0.0,0.0,0.0]
[1778381935862,43.77,80754.53,42.3,0.0,0.0,0.0]
[1778381937727,43.77,80754.53,42.3,0.0,0.0,0.0]
[1778381938248,43.77,80754.93,42.3,0.0,0.0,0.0]
[1778381942652,43.77,80753.93,42.3,0.0,0.0,0.0]
[1778381943278,43.77,80754.47,42.3,0.0,0.0,0.0]
[1778381946579,43.77,80754.61,42.3,0.0,0.0,0.0]
[1778381947266,43.77,80754.61,42.3,0.0,0.0,0.0]
[1778381952637,43.77,80753.44,42.3,0.0,0.0,0.0]
[1778381953472,43.77,80753.44,42.3,0.0,0.0,0.0]
[1778381956228,43.77,80753.59,42.3,0.0,0.0,0.0]
[1778381956972,43.77,80752.28,42.3,0.0,0.0,0.0]
[1778381960532,43.77,80748.78,42.3,0.0,0.0,0.0]
[1778381960690,43.77,80748.78,42.3,0.0,0.0,0.0]
[1778381960735,43.77,80748.78,42.3,0.0,0.0,0.0]
[1778381961421,43.77,80748.46,42.3,0.0,0.0,0.0]
[1778381963051,43.77,80739.35,42.3,0.0,0.0,0.0]
[1778381964550,43.77,80739.35,42.3,0.0,0.0,0.0]
[1778381965340,43.77,80739.08,42.3,0.0,0.0,0.0]
[1778381971159,43.77,80738.42,42.3,0.0,0.0,0.0]
[1778381971259,43.77,80738.42,42.3,0.0,0.0,0.0]
[1778381972097,43.77,80738.42,42.3,0.0,0.0,0.0]
[1778381974291,43.77,80738.42,42.3,0.0,0.0,0.0]
[1778381975126,43.77,80738.42,42.3,0.0,0.0,0.0]
[1778381975874,43.77,80738.42,42.3,0.0,0.0,0.0]
[1778381976766,43.77,80738.42,42.3,0.0,0.0,0.0]
[1778381983193,43.77,80740.27,42.3,0.0,0.0,0.0]
[1778381986961,43.77,80740.38,42.3,0.0,0.0,0.0]
[1778381987740,43.77,80740.38,42.3,0.0,0.0,0.0]
[1778381992256,43.77,80746.78,42.3,0.0,0.0,0.0]
[1778381995277,43.77,80756.91,42.3,0.0,0.0,0.0]
[1778381996153,43.77,80756.91,42.3,0.0,0.0,0.0]
[1778381997004,43.77,80758.32,42.3,0.0,0.0,0.0]
[1778382000316,43.77,80765.17,42.3,0.0,0.0,0.0]
[1778382001770,43.77,80765.17,42.3,0.0,0.0,0.0]
[1778382002354,43.77,80762.57,42.3,0.0,0.0,0.0]
[1778382004905,43.77,80762.98,42.3,0.0,0.0,0.0]
[1778382006702,43.77,80764.83,42.3,0.0,0.0,0.0]
[1778382010196,43.77,80764.75,42.3,0.0,0.0,0.0]
[1778382010475,43.77,80764.75,42.3,0.0,0.0,0.0]
[1778382014095,43.77,80762.8,42.3,0.0,0.0,0.0]
[1778382014898,43.77,80762.8,42.3,0.0,0.0,0.0]
[1778382015507,43.77,80762.8,42.3,0.0,0.0,0.0]
[1778382017210,43.77,80759.3,42.3,0.0,0.0,0.0]
[1778382019454,43.77,80756.05,42.3,0.0,0.0,0.0]
[1778382020268,43.77,80756.05,42.3,0.0,0.0,0.0]
[1778382021120,43.77,80756.02,42.3,0.0,0.0,0.0]
[1778382022626,43.77,80756.05,42.3,0.0,0.0,0.0]
[1778382026816,43.77,80756.84,42.3,0.0,0.0,0.0]
[1778382027654,43.77,80756.84,42.3,0.0,0.0,0.0]
[1778382028292,43.77,80756.59,42.3,0.0,0.0,0.0]
[1778382029110,43.77,80757.71,42.3,0.0,0.0,0.0]
[1778382034558,43.77,80757.71,42.3,0.0,0.0,0.0]
[1778382039593,43.77,80757.63,42.3,0.0,0.0,0.0]
[1778382044168,43.77,80757.55,42.3,0.0,0.0,0.0]
[1778382044907,43.77,80757.55,42.3,0.0,0.0,0.0]
[1778382047100,43.77,80757.21,42.3,0.0,0.0,0.0]
[1778382047920,43.77,80757.21,42.3,0.0,0.0,0.0]
[1778382052007,43.77,80755.7,42.3,0.0,0.0,0.0]
[1778382052415,43.77,80755.7,42.3,0.0,0.0,0.0]
[1778382053161,43.77,80752.87,42.3,0.0,0.0,0.0]
[1778382053982,43.77,80752.62,42.3,0.0,0.0,0.0]
[1778382057847,43.77,80752.21,42.3,0.0,0.0,0.0]
[1778382059766,43.77,80750.87,42.3,0.0,0.0,0.0]
[1778382060580,43.77,80750.04,42.3,0.0,0.0,0.0]
[1778382061266,43.77,80749.93,42.3,0.0,0.0,0.0]
[1778382062196,43.77,80749.72,42.3,0.0,0.0,0.0]
[1778382062993,43.77,80749.76,42.3,0.0,0.0,0.0]
[1778382064283,43.77,80749.49,42.3,0.0,0.0,0.0]
[1778382066099,43.77,80749.56,42.3,0.0,0.0,0.0]
[1778382066904,43.77,80749.56,42.3,0.0,0.0,0.0]
[1778382067745,43.77,80749.63,42.3,0.0,0.0,0.0]
[1778382072825,43.77,80752.11,42.3,0.0,0.0,0.0]
[1778382077860,43.77,80753.89,42.3,0.0,0.0,0.0]
[1778382079874,43.77,80746.89,42.3,0.0,0.0,0.0]
[1778382084909,43.77,80749.82,42.3,0.0,0.0,0.0]
[1778382085043,43.77,80749.82,42.3,0.0,0.0,0.0]
[1778382085679,43.77,80749.82,42.3,0.0,0.0,0.0]
[1778382086442,43.77,80749.82,42.3,0.0,0.0,0.0]
[1778382087350,43.77,80751.93,42.3,0.0,0.0,0.0]
[1778382091143,43.77,80752.41,42.3,0.0,0.0,0.0]
[1778382091970,43.77,80752.41,42.3,0.0,0.0,0.0]
[1778382091959,43.77,80752.56,42.3,0.0,0.0,0.0]
[1778382095928,43.77,80752.66,42.3,0.0,0.0,0.0]
[1778382096683,43.77,80752.66,42.3,0.0,0.0,0.0]
[1778382097303,43.77,80752.28,42.3,0.0,0.0,0.0]
[1778382098833,43.77,80751.46,42.3,0.0,0.0,0.0]
[1778382099379,43.77,80751.46,42.3,0.0,0.0,0.0]
[1778382100153,43.77,80751.24,42.3,0.0,0.0,0.0]
[1778382106060,43.77,80751.35,42.3,0.0,0.0,0.0]
[1778382107907,43.77,80751.35,42.3,0.0,0.0,0.0]
[1778382109214,43.77,80750.65,42.3,0.0,0.0,0.0]
[1778382110119,43.77,80750.65,42.3,0.0,0.0,0.0]
[1778382111902,43.77,80750.58,42.3,0.0,0.0,0.0]
[1778382112698,43.77,80750.58,42.3,0.0,0.0,0.0]
[1778382114115,43.77,80750.26,42.3,0.0,0.0,0.0]
[1778382114849,43.77,80750.26,42.3,0.0,0.0,0.0]
[1778382118077,43.77,80750.44,42.3,0.0,0.0,0.0]
[1778382118738,43.77,80750.44,42.3,0.0,0.0,0.0]
[1778382120057,43.77,80750.47,42.3,0.0,0.0,0.0]
[1778382120991,43.77,80750.47,42.3,0.0,0.0,0.0]
[1778382121890,43.77,80750.47,42.3,0.0,0.0,0.0]
[1778382124131,43.77,80750.76,42.3,0.0,0.0,0.0]
[1778382126603,43.77,80751.01,42.3,0.0,0.0,0.0]
[1778382130228,43.77,80756.61,42.3,0.0,0.0,0.0]
[1778382132440,43.77,80756.89,42.3,0.0,0.0,0.0]
[1778382132643,43.77,80756.89,42.3,0.0,0.0,0.0]
[1778382140298,43.77,80758.79,42.3,0.0,0.0,0.0]
[1778382143318,43.77,80758.86,42.3,0.0,0.0,0.0]
[1778382144983,43.77,80760.02,42.3,0.0,0.0,0.0]
[1778382145659,43.77,80760.15,42.3,0.0,0.0,0.0]
[1778382146461,43.77,80761.34,42.3,0.0,0.0,0.0]
[1778382148022,43.77,80761.63,42.3,0.0,0.0,0.0]
[1778382149485,43.77,80761.42,42.3,0.0,0.0,0.0]
[1778382150167,43.77,80761.49,42.3,0.0,0.0,0.0]
[1778382151009,43.77,80761.49,42.3,0.0,0.0,0.0]
[1778382151706,43.77,80761.49,42.3,0.0,0.0,0.0]
[1778382151825,43.77,80761.49,42.3,0.0,0.0,0.0]
[1778382151923,43.77,80761.49,42.3,0.0,0.0,0.0]
[1778382154044,43.77,80763.17,42.3,0.0,0.0,0.0]
[1778382155585,43.77,80767.57,42.3,0.0,0.0,0.0]
[1778382156998,43.77,80769.51,42.3,0.0,0.0,0.0]
[1778382157766,43.77,80769.52,42.3,0.0,0.0,0.0]
[1778382158323,43.77,80769.59,42.3,0.0,0.0,0.0]
[1778382159075,43.77,80769.06,42.3,0.0,0.0,0.0]
[1778382159800,43.77,80769.06,42.3,0.0,0.0,0.0]
[1778382161910,43.77,80772.35,42.3,0.0,0.0,0.0]
[1778382162709,43.77,80774.0,42.3,0.0,0.0,0.0]
[1778382163461,43.77,80784.14,42.3,0.0,0.0,0.0]
[1778382164174,43.77,80784.14,42.3,0.0,0.0,0.0]
[1778382169503,43.77,80784.89,42.3,0.0,0.0,0.0]
[1778382174538,43.77,80785.15,42.3,0.0,0.0,0.0]
[1778382175440,43.77,80785.15,42.3,0.0,0.0,0.0]
[1778382176257,43.77,80785.36,42.3,0.0,0.0,0.0]
[1778382177179,43.77,80785.36,42.3,0.0,0.0,0.0]
[1778382177936,43.77,80785.36,42.3,0.0,0.0,0.0]
[1778382180168,43.77,80785.36,42.3,0.0,0.0,0.0]
[1778382180905,43.77,80785.36,42.3,0.0,0.0,0.0]
[1778382181671,43.77,80785.15,42.3,0.0,0.0,0.0]
[1778382183015,43.77,80785.15,42.3,0.0,0.0,0.0]
[1778382191657,43.77,80785.48,42.3,0.0,0.0,0.0]
[1778382196948,43.77,80785.48,42.3,0.0,0.0,0.0]
[1778382197618,43.77,80785.48,42.3,0.0,0.0,0.0]
[1778382202061,43.77,80788.26,42.3,0.0,0.0,0.0]
[1778382202719,43.77,80788.26,42.3,0.0,0.0,0.0]
[1778382206317,43.77,80790.73,42.3,0.0,0.0,0.0]
[1778382207188,43.77,80790.54,42.3,0.0,0.0,0.0]
[1778382209508,43.77,80788.0,42.3,0.0,0.0,0.0]
[1778382210154,43.77,80788.0,42.3,0.0,0.0,0.0]
[1778382211757,43.77,80788.0,42.3,0.0,0.0,0.0]
[1778382211798,43.77,80788.11,42.3,0.0,0.0,0.0]
[1778382212506,43.77,80788.11,42.3,0.0,0.0,0.0]
[1778382215315,43.77,80788.07,42.3,0.0,0.0,0.0]
[1778382216057,43.77,80788.07,42.3,0.0,0.0,0.0]
[1778382221868,43.77,80788.32,42.3,0.0,0.0,0.0]
[1778382226379,43.77,80788.39,42.3,0.0,0.0,0.0]
[1778382229139,43.77,80788.29,42.3,0.0,0.0,0.0]
[1778382230059,43.77,80788.11,42.3,0.0,0.0,0.0]
[1778382230837,43.77,80790.23,42.3,0.0,0.0,0.0]
[1778382235966,43.77,80790.35,42.3,0.0,0.0,0.0]
[1778382239314,43.77,80791.05,42.3,0.0,0.0,0.0]
[1778382241473,43.77,80791.2,42.3,0.0,0.0,0.0]
[1778382243625,43.77,80790.95,42.3,0.0,0.0,0.0]
[1778382244265,43.77,80791.09,42.3,0.0,0.0,0.0]
[1778382250064,43.77,80792.01,42.3,0.0,0.0,0.0]
[1778382255295,43.77,80791.87,42.3,0.0,0.0,0.0]
[1778382255969,43.77,80791.87,42.3,0.0,0.0,0.0]
[1778382258875,43.77,80791.87,42.3,0.0,0.0,0.0]
[1778382259573,43.77,80791.87,42.3,0.0,0.0,0.0]
[1778382262802,43.77,80791.7,42.3,0.0,0.0,0.0]
[1778382263590,43.77,80791.73,42.3,0.0,0.0,0.0]
[1778382264112,43.77,80791.73,42.3,0.0,0.0,0.0]
[1778382264938,43.77,80791.79,42.3,0.0,0.0,0.0]
[1778382266502,43.77,80791.83,42.3,0.0,0.0,0.0]
[1778382267422,43.77,80791.83,42.3,0.0,0.0,0.0]
[1778382268064,43.77,80791.83,42.3,0.0,0.0,0.0]
[1778382268148,43.77,80798.17,42.3,0.0,0.0,0.0]
[1778382268767,43.77,80798.17,42.3,0.0,0.0,0.0]
[1778382271211,43.77,80793.46,42.3,0.0,0.0,0.0]
[1778382276684,43.77,80793.49,42.3,0.0,0.0,0.0]
[1778382277534,43.77,80793.49,42.3,0.0,0.0,0.0]
[1778382281084,43.77,80793.49,42.3,0.0,0.0,0.0]
[1778382281097,43.77,80793.49,42.3,0.0,0.0,0.0]
[1778382282553,43.77,80792.63,42.3,0.0,0.0,0.0]
[1778382282931,43.77,80792.63,42.3,0.0,0.0,0.0]
[1778382283296,43.77,80799.93,42.3,0.0,0.0,0.0]
[1778382288331,43.77,80799.91,42.3,0.0,0.0,0.0]
[1778382290350,43.77,80800.01,42.3,0.0,0.0,0.0]
[1778382291088,43.77,80800.01,42.3,0.0,0.0,0.0]
[1778382294236,43.77,80803.37,42.3,0.0,0.0,0.0]
[1778382295033,43.77,80803.37,42.3,0.0,0.0,0.0]
[1778382297606,43.77,80803.18,42.3,0.0,0.0,0.0]
[1778382300196,43.77,80803.32,42.3,0.0,0.0,0.0]
[1778382304032,43.77,80803.32,42.3,0.0,0.0,0.0]
[1778382304649,43.77,80803.32,42.3,0.0,0.0,0.0]
[1778382305921,43.77,80803.32,42.3,0.0,0.0,0.0]
[1778382306387,43.77,80803.32,42.3,0.0,0.0,0.0]
[1778382306457,43.77,80810.21,42.3,0.0,0.0,0.0]
[1778382311493,43.77,80809.13,42.3,0.0,0.0,0.0]
[1778382314622,43.77,80809.13,42.3,0.0,0.0,0.0]
[1778382316969,43.77,80811.44,42.3,0.0,0.0,0.0]
[1778382318694,43.77,80811.48,42.3,0.0,0.0,0.0]
[1778382320133,43.77,80811.37,42.3,0.0,0.0,0.0]
[1778382320376,43.77,80810.38,42.3,0.0,0.0,0.0]
[1778382320409,43.77,80810.38,42.3,0.0,0.0,0.0]
[1778382321841,43.77,80808.72,42.3,0.0,0.0,0.0]
[1778382322539,43.77,80805.08,42.3,0.0,0.0,0.0]
[1778382330628,43.77,80803.41,42.3,0.0,0.0,0.0]
[1778382332642,43.77,80803.45,42.3,0.0,0.0,0.0]
[1778382333567,43.77,80803.45,42.3,0.0,0.0,0.0]
[1778382334384,43.77,80803.1,42.3,0.0,0.0,0.0]
[1778382337502,43.77,80802.96,42.3,0.0,0.0,0.0]
[1778382338234,43.77,80802.96,42.3,0.0,0.0,0.0]
[1778382344726,43.77,80797.77,42.3,0.0,0.0,0.0]
[1778382345816,43.77,80797.77,42.3,0.0,0.0,0.0]
[1778382345835,43.77,80797.77,42.3,0.0,0.0,0.0]
[1778382346443,43.77,80797.06,42.3,0.0,0.0,0.0]
[1778382347329,43.77,80795.87,42.3,0.0,0.0,0.0]
[1778382348135,43.77,80795.87,42.3,0.0,0.0,0.0]
[1778382348883,43.77,80795.87,42.3,0.0,0.0,0.0]
[1778382353807,43.77,80793.6,42.3,0.0,0.0,0.0]
[1778382354582,43.77,80793.52,42.3,0.0,0.0,0.0]
[1778382357947,43.77,80793.11,42.3,0.0,0.0,0.0]
[1778382358664,43.77,80792.54,42.3,0.0,0.0,0.0]
[1778382363860,43.77,80784.3,42.3,0.0,0.0,0.0]
[1778382365169,43.77,80784.3,42.3,0.0,0.0,0.0]
[1778382365975,43.77,80783.39,42.3,0.0,0.0,0.0]
[1778382371916,43.77,80782.62,42.3,0.0,0.0,0.0]
[1778382375254,43.77,80782.08,42.3,0.0,0.0,0.0]
[1778382376680,43.77,80782.08,42.3,0.0,0.0,0.0]
[1778382378830,43.77,80782.37,42.3,0.0,0.0,0.0]
[1778382379523,43.77,80782.85,42.3,0.0,0.0,0.0]
[1778382382523,43.77,80782.92,42.3,0.0,0.0,0.0]
[1778382383271,43.77,80782.92,42.3,0.0,0.0,0.0]
[1778382383995,43.77,80783.98,42.3,0.0,0.0,0.0]
[1778382384910,43.77,80783.98,42.3,0.0,0.0,0.0]
[1778382387860,43.77,80781.01,42.3,0.0,0.0,0.0]
[1778382388890,43.77,80781.05,42.3,0.0,0.0,0.0]
[1778382392056,43.77,80779.76,42.3,0.0,0.0,0.0]
[1778382394952,43.77,80779.76,42.3,0.0,0.0,0.0]
[1778382395705,43.77,80779.76,42.3,0.0,0.0,0.0]
[1778382396371,43.77,80779.69,42.3,0.0,0.0,0.0]
[1778382397335,43.77,80779.51,42.3,0.0,0.0,0.0]
[1778382403508,43.77,80779.85,42.3,0.0,0.0,0.0]
[1778382404169,43.77,80779.85,42.3,0.0,0.0,0.0]
[1778382407188,43.77,80774.85,42.3,0.0,0.0,0.0]
[1778382408004,43.77,80774.81,42.3,0.0,0.0,0.0]
[1778382413203,43.77,80769.85,42.3,0.0,0.0,0.0]
[1778382415799,43.77,80769.62,42.3,0.0,0.0,0.0]
[1778382416715,43.77,80769.73,42.3,0.0,0.0,0.0]
[1778382422266,43.77,80770.28,42.3,0.0,0.0,0.0]
[1778382422898,43.77,80770.28,42.3,0.0,0.0,0.0]
[1778382423610,43.77,80770.28,42.3,0.0,0.0,0.0]
[1778382424276,43.77,80770.28,42.3,0.0,0.0,0.0]
[1778382425081,43.77,80765.23,42.3,0.0,0.0,0.0]
[1778382428232,43.77,80762.46,42.3,0.0,0.0,0.0]
[1778382429082,43.77,80760.76,42.3,0.0,0.0,0.0]
[1778382431925,43.77,80758.21,42.3,0.0,0.0,0.0]
[1778382432580,43.77,80757.85,42.3,0.0,0.0,0.0]
[1778382433225,43.77,80757.85,42.3,0.0,0.0,0.0]
[1778382434204,43.77,80757.85,42.3,0.0,0.0,0.0]
[1778382436528,43.77,80759.03,42.3,0.0,0.0,0.0]
[1778382437141,43.77,80759.03,42.3,0.0,0.0,0.0]
[1778382437993,43.77,80758.27,42.3,0.0,0.0,0.0]
[1778382438611,43.77,80760.83,42.3,0.0,0.0,0.0]
[1778382444427,43.77,80764.25,42.3,0.0,0.0,0.0]
[1778382445369,43.77,80764.25,42.3,0.0,0.0,0.0]
[1778382446322,43.77,80764.25,42.3,0.0,0.0,0.0]
[1778382451476,43.77,80759.5,42.3,0.0,0.0,0.0]
[1778382453163,43.77,80759.5,42.3,0.0,0.0,0.0]
[1778382454752,43.77,80759.57,42.3,0.0,0.0,0.0]
[1778382455500,43.77,80759.57,42.3,0.0,0.0,0.0]
[1778382456439,43.77,80759.57,42.3,0.0,0.0,0.0]
[1778382459262,43.77,80760.5,42.3,0.0,0.0,0.0]
[1778382460121,43.77,80761.45,42.3,0.0,0.0,0.0]
[1778382465574,43.77,80761.35,42.3,0.0,0.0,0.0]
[1778382467900,43.77,80761.39,42.3,0.0,0.0,0.0]
[1778382468686,43.77,80761.49,42.3,0.0,0.0,0.0]
[1778382474637,43.77,80761.33,42.3,0.0,0.0,0.0]
[1778382478261,43.77,80761.3,42.3,0.0,0.0,0.0]
[1778382478980,43.77,80761.34,42.3,0.0,0.0,0.0]
[1778382484708,43.77,80761.31,42.3,0.0,0.0,0.0]
[1778382485795,43.77,80761.31,42.3,0.0,0.0,0.0]
[1778382486483,43.77,80761.43,42.3,0.0,0.0,0.0]
[1778382491757,43.77,80761.45,42.3,0.0,0.0,0.0]
[1778382495706,43.77,80761.38,42.3,0.0,0.0,0.0]
[1778382496490,43.77,80763.71,42.3,0.0,0.0,0.0]
[1778382497858,43.77,80763.62,42.3,0.0,0.0,0.0]
[1778382498668,43.77,80763.66,42.3,0.0,0.0,0.0]
[1778382503757,43.77,80762.82,42.3,0.0,0.0,0.0]
[1778382504469,43.77,80762.82,42.3,0.0,0.0,0.0]
[1778382509883,43.77,80762.39,42.3,0.0,0.0,0.0]
[1778382511043,43.77,80762.39,42.3,0.0,0.0,0.0]
[1778382511142,43.77,80760.09,42.3,0.0,0.0,0.0]
[1778382511450,43.77,80760.09,42.3,0.0,0.0,0.0]
[1778382511787,43.77,80760.09,42.3,0.0,0.0,0.0]
[1778382511897,43.77,80754.68,42.3,0.0,0.0,0.0]
[1778382512614,43.77,80754.68,42.3,0.0,0.0,0.0]
[1778382516906,43.77,80748.19,42.3,0.0,0.0,0.0]
[1778382517698,43.77,80748.8,42.3,0.0,0.0,0.0]
[1778382519443,43.77,80748.83,42.3,0.0,0.0,0.0]
[1778382520227,43.77,80748.83,42.3,0.0,0.0,0.0]
[1778382522119,43.77,80748.83,42.3,0.0,0.0,0.0]
[1778382522971,43.77,80749.01,42.3,0.0,0.0,0.0]
[1778382529016,43.77,80753.99,42.3,0.0,0.0,0.0]
[1778382531207,43.77,80754.8,42.3,0.0,0.0,0.0]
[1778382531978,43.77,80757.93,42.3,0.0,0.0,0.0]
[1778382537051,43.77,80758.07,42.3,0.0,0.0,0.0]
[1778382538361,43.77,80758.07,42.3,0.0,0.0,0.0]
[1778382542619,43.77,80757.47,42.3,0.0,0.0,0.0]
[1778382543185,43.77,80757.47,42.3,0.0,0.0,0.0]
[1778382543965,43.77,80757.47,42.3,0.0,0.0,0.0]
[1778382544612,43.77,80758.29,42.3,0.0,0.0,0.0]
[1778382546025,43.77,80758.29,42.3,0.0,0.0,0.0]
[1778382546839,43.77,80758.29,42.3,0.0,0.0,0.0]
[1778382549049,43.77,80758.29,42.3,0.0,0.0,0.0]
[1778382549752,43.77,80758.29,42.3,0.0,0.0,0.0]
[1778382552067,43.77,80758.43,42.3,0.0,0.0,0.0]
[1778382552926,43.77,80758.43,42.3,0.0,0.0,0.0]
[1778382553473,43.77,80758.29,42.3,0.0,0.0,0.0]
[1778382554915,43.77,80758.43,42.3,0.0,0.0,0.0]
[1778382557989,43.77,80758.43,42.3,0.0,0.0,0.0]
[1778382559409,43.77,80758.43,42.3,0.0,0.0,0.0]
[1778382565270,43.77,80758.43,42.3,0.0,0.0,0.0]
[1778382568650,43.77,80757.92,42.3,0.0,0.0,0.0]
[1778382570165,43.77,80753.58,42.3,0.0,0.0,0.0]
[1778382572145,43.77,80753.15,42.3,0.0,0.0,0.0]
[1778382572319,43.77,80752.74,42.3,0.0,0.0,0.0]
[1778382572924,43.77,80752.74,42.3,0.0,0.0,0.0]
[1778382575089,43.77,80752.77,42.3,0.0,0.0,0.0]
[1778382575780,43.77,80752.79,42.3,0.0,0.0,0.0]
[1778382576516,43.77,80752.76,42.3,0.0,0.0,0.0]
[1778382577098,43.77,80752.76,42.3,0.0,0.0,0.0]
[1778382582390,43.77,80753.15,42.3,0.0,0.0,0.0]
[1778382583544,43.77,80753.47,42.3,0.0,0.0,0.0]
[1778382584222,43.77,80753.47,42.3,0.0,0.0,0.0]
[1778382585826,43.77,80753.47,42.3,0.0,0.0,0.0]
[1778382586417,43.77,80753.47,42.3,0.0,0.0,0.0]
[1778382592464,43.77,80752.4,42.3,0.0,0.0,0.0]
[1778382597233,43.77,80752.81,42.3,0.0,0.0,0.0]
[1778382598283,43.77,80752.81,42.3,0.0,0.0,0.0]
[1778382602305,43.77,80752.81,42.3,0.0,0.0,0.0]
[1778382604607,43.77,80752.94,42.3,0.0,0.0,0.0]
[1778382607857,43.77,80752.88,42.3,0.0,0.0,0.0]
[1778382608490,43.77,80752.88,42.3,0.0,0.0,0.0]
[1778382615750,43.77,80752.81,42.3,0.0,0.0,0.0]
[1778382616394,43.77,80752.81,42.3,0.0,0.0,0.0]
[1778382619539,43.77,80755.12,42.3,0.0,0.0,0.0]
[1778382620210,43.77,80755.12,42.3,0.0,0.0,0.0]
[1778382621638,43.77,80754.88,42.3,0.0,0.0,0.0]
[1778382622290,43.77,80754.88,42.3,0.0,0.0,0.0]
[1778382625161,43.77,80754.82,42.3,0.0,0.0,0.0]
[1778382626054,43.77,80754.94,42.3,0.0,0.0,0.0]
[1778382627677,43.77,80755.99,42.3,0.0,0.0,0.0]
[1778382628356,43.77,80755.99,42.3,0.0,0.0,0.0]
[1778382631738,43.77,80755.99,42.3,0.0,0.0,0.0]
[1778382636159,43.77,80756.57,42.3,0.0,0.0,0.0]
[1778382637882,43.77,80756.85,42.3,0.0,0.0,0.0]
[1778382639557,43.77,80757.02,42.3,0.0,0.0,0.0]
[1778382640175,43.77,80757.02,42.3,0.0,0.0,0.0]
[1778382643514,43.77,80756.77,42.3,0.0,0.0,0.0]
[1778382644315,43.77,80756.81,42.3,0.0,0.0,0.0]
[1778382646100,43.77,80756.77,42.3,0.0,0.0,0.0]
[1778382646902,43.77,80756.77,42.3,0.0,0.0,0.0]
[1778382651114,43.77,80756.81,42.3,0.0,0.0,0.0]
[1778382651911,43.77,80756.77,42.3,0.0,0.0,0.0]
[1778382655008,43.77,80756.77,42.3,0.0,0.0,0.0]
[1778382655557,43.77,80756.77,42.3,0.0,0.0,0.0]
[1778382661168,43.77,80752.53,42.3,0.0,0.0,0.0]
[1778382666987,43.77,80752.06,42.3,0.0,0.0,0.0]
[1778382672022,43.77,80751.81,42.3,0.0,0.0,0.0]
[1778382677057,43.77,80751.81,42.3,0.0,0.0,0.0]
[1778382683099,43.77,80751.6,42.3,0.0,0.0,0.0]
[1778382694176,43.77,80751.49,42.3,0.0,0.0,0.0]
[1778382707267,43.77,80751.74,42.3,0.0,0.0,0.0]
[1778382711987,43.77,80751.19,42.3,0.0,0.0,0.0]
[1778382712783,43.77,80751.16,42.3,0.0,0.0,0.0]
[1778382713437,43.77,80751.16,42.3,0.0,0.0,0.0]
[1778382720229,43.77,80751.2,42.3,0.0,0.0,0.0]
[1778382722070,43.77,80751.11,42.3,0.0,0.0,0.0]
[1778382727407,43.77,80751.18,42.3,0.0,0.0,0.0]
[1778382728754,43.77,80751.07,42.3,0.0,0.0,0.0]
[1778382729404,43.77,80751.07,42.3,0.0,0.0,0.0]
[1778382734456,43.77,80757.13,42.3,0.0,0.0,0.0]
[1778382738815,43.77,80757.17,42.3,0.0,0.0,0.0]
[1778382739633,43.77,80757.17,42.3,0.0,0.0,0.0]
[1778382741022,43.77,80755.08,42.3,0.0,0.0,0.0]
[1778382741896,43.77,80755.08,42.3,0.0,0.0,0.0]
[1778382744556,43.77,80755.01,42.3,0.0,0.0,0.0]
[1778382745243,43.77,80755.04,42.3,0.0,0.0,0.0]
[1778382747914,43.77,80755.04,42.3,0.0,0.0,0.0]
[1778382749941,43.77,80755.19,42.3,0.0,0.0,0.0]
[1778382751575,43.77,80755.26,42.3,0.0,0.0,0.0]
[1778382753198,43.77,80756.56,42.3,0.0,0.0,0.0]
[1778382753963,43.77,80757.83,42.3,0.0,0.0,0.0]
[1778382755269,43.77,80757.76,42.3,0.0,0.0,0.0]
[1778382756167,43.77,80757.78,42.3,0.0,0.0,0.0]
[1778382758403,43.77,80758.81,42.3,0.0,0.0,0.0]
[1778382759066,43.77,80758.85,42.3,0.0,0.0,0.0]
[1778382767687,43.77,80757.85,42.3,0.0,0.0,0.0]
[1778382769915,43.77,80757.85,42.3,0.0,0.0,0.0]
[1778382771078,43.77,80757.85,42.3,0.0,0.0,0.0]
[1778382776459,43.77,80757.39,42.3,0.0,0.0,0.0]
[1778382777186,43.77,80757.78,42.3,0.0,0.0,0.0]
[1778382781238,43.77,80758.81,42.3,0.0,0.0,0.0]
[1778382782050,43.77,80758.81,42.3,0.0,0.0,0.0]
[1778382783559,43.77,80758.81,42.3,0.0,0.0,0.0]
[1778382784171,43.77,80758.81,42.3,0.0,0.0,0.0]
[1778382784965,43.77,80758.81,42.3,0.0,0.0,0.0]
[1778382785649,43.77,80758.81,42.3,0.0,0.0,0.0]
[1778382788491,43.77,80758.81,42.3,0.0,0.0,0.0]
[1778382789972,43.77,80757.28,42.3,0.0,0.0,0.0]
[1778382795805,43.77,80757.25,42.3,0.0,0.0,0.0]
[1778382796484,43.77,80757.25,42.3,0.0,0.0,0.0]
[1778382799542,43.77,80758.98,42.3,0.0,0.0,0.0]
[1778382801122,43.77,80759.12,42.3,0.0,0.0,0.0]
[1778382807967,43.77,80758.28,42.3,0.0,0.0,0.0]
[1778382808959,43.77,80758.28,42.3,0.0,0.0,0.0]
[1778382809663,43.77,80758.28,42.3,0.0,0.0,0.0]
[1778382814034,43.77,80758.24,42.3,0.0,0.0,0.0]
[1778382814127,43.77,80758.24,42.3,0.0,0.0,0.0]
[1778382814133,43.77,80758.2,42.3,0.0,0.0,0.0]
[1778382815018,43.77,80764.47,42.3,0.0,0.0,0.0]
[1778382820136,43.77,80767.3,42.3,0.0,0.0,0.0]
[1778382822232,43.77,80767.62,42.3,0.0,0.0,0.0]
[1778382824150,43.77,80767.33,42.3,0.0,0.0,0.0]
[1778382824991,43.77,80767.62,42.3,0.0,0.0,0.0]
[1778382826222,43.77,80767.62,42.3,0.0,0.0,0.0]
[1778382827013,43.77,80767.62,42.3,0.0,0.0,0.0]
[1778382831615,43.77,80766.73,42.3,0.0,0.0,0.0]
[1778382832196,43.77,80766.73,42.3,0.0,0.0,0.0]
[1778382832982,43.77,80766.73,42.3,0.0,0.0,0.0]
[1778382833762,43.77,80766.73,42.3,0.0,0.0,0.0]
[1778382839607,43.77,80766.73,42.3,0.0,0.0,0.0]
[1778382840479,43.77,80766.73,42.3,0.0,0.0,0.0]
[1778382842657,43.77,80766.73,42.3,0.0,0.0,0.0]
[1778382843149,43.77,80766.73,42.3,0.0,0.0,0.0]
[1778382845443,43.77,80766.73,42.3,0.0,0.0,0.0]
[1778382846090,43.77,80766.77,42.3,0.0,0.0,0.0]
[1778382846991,43.77,80766.95,42.3,0.0,0.0,0.0]
[1778382847753,43.77,80766.95,42.3,0.0,0.0,0.0]
[1778382854154,43.77,80766.92,42.3,0.0,0.0,0.0]
[1778382854914,43.77,80766.92,42.3,0.0,0.0,0.0]
[1778382855773,43.77,80766.92,42.3,0.0,0.0,0.0]
[1778382856216,43.77,80766.92,42.3,0.0,0.0,0.0]
[1778382861342,43.77,80770.29,42.3,0.0,0.0,0.0]
[1778382863131,43.77,80773.01,42.3,0.0,0.0,0.0]
[1778382863909,43.77,80775.39,42.3,0.0,0.0,0.0]
[1778382865757,43.77,80775.9,42.3,0.0,0.0,0.0]
[1778382866317,43.77,80775.93,42.3,0.0,0.0,0.0]
[1778382867953,43.77,80775.93,42.3,0.0,0.0,0.0]
[1778382868641,43.77,80775.93,42.3,0.0,0.0,0.0]
[1778382871412,43.77,80775.61,42.3,0.0,0.0,0.0]
[1778382873099,43.77,80775.61,42.3,0.0,0.0,0.0]
[1778382873857,43.77,80775.61,42.3,0.0,0.0,0.0]
[1778382875414,43.77,80775.61,42.3,0.0,0.0,0.0]
[1778382876092,43.77,80775.61,42.3,0.0,0.0,0.0]
[1778382881482,43.77,80775.86,42.3,0.0,0.0,0.0]
[1778382886517,43.77,80776.01,42.3,0.0,0.0,0.0]
[1778382891030,43.77,80774.57,42.3,0.0,0.0,0.0]
[1778382891734,43.77,80774.57,42.3,0.0,0.0,0.0]
[1778382893128,43.77,80770.63,42.3,0.0,0.0,0.0]
[1778382893975,43.77,80770.45,42.3,0.0,0.0,0.0]
[1778382898490,43.77,80768.98,42.3,0.0,0.0,0.0]
[1778382899202,43.77,80768.94,42.3,0.0,0.0,0.0]
[1778382904643,43.77,80768.12,42.3,0.0,0.0,0.0]
[1778382909678,43.77,80764.06,42.3,0.0,0.0,0.0]
[1778382911983,43.77,80762.89,42.3,0.0,0.0,0.0]
[1778382912772,43.77,80762.89,42.3,0.0,0.0,0.0]
[1778382913577,43.77,80762.45,42.3,0.0,0.0,0.0]
[1778382914135,43.77,80761.91,42.3,0.0,0.0,0.0]
[1778382916337,43.77,80761.84,42.3,0.0,0.0,0.0]
[1778382917115,43.77,80761.81,42.3,0.0,0.0,0.0]
[1778382917885,43.77,80761.81,42.3,0.0,0.0,0.0]
[1778382918568,43.77,80761.81,42.3,0.0,0.0,0.0]
[1778382919285,43.77,80763.75,42.3,0.0,0.0,0.0]
[1778382920936,43.77,80766.36,42.3,0.0,0.0,0.0]
[1778382927804,43.77,80768.44,42.3,0.0,0.0,0.0]
[1778382929659,43.77,80768.44,42.3,0.0,0.0,0.0]
[1778382930366,43.77,80768.44,42.3,0.0,0.0,0.0]
[1778382933785,43.77,80766.13,42.3,0.0,0.0,0.0]
[1778382933846,43.77,80766.29,42.3,0.0,0.0,0.0]
[1778382934473,43.77,80766.29,42.3,0.0,0.0,0.0]
[1778382938165,43.77,80766.15,42.3,0.0,0.0,0.0]
[1778382938985,43.77,80766.18,42.3,0.0,0.0,0.0]
[1778382940394,43.77,80766.18,42.3,0.0,0.0,0.0]
[1778382941910,43.77,80766.15,42.3,0.0,0.0,0.0]
[1778382946933,43.77,80766.11,42.3,0.0,0.0,0.0]
[1778382947711,43.77,80766.11,42.3,0.0,0.0,0.0]
[1778382949139,43.77,80766.11,42.3,0.0,0.0,0.0]
[1778382951292,43.77,80766.11,42.3,0.0,0.0,0.0]
[1778382952116,43.77,80766.08,42.3,0.0,0.0,0.0]
[1778382952852,43.77,80766.08,42.3,0.0,0.0,0.0]
[1778382955954,43.77,80765.96,42.3,0.0,0.0,0.0]
[1778382956760,43.77,80765.96,42.3,0.0,0.0,0.0]
[1778382963830,43.77,80765.96,42.3,0.0,0.0,0.0]
[1778382964486,43.77,80765.96,42.3,0.0,0.0,0.0]
[1778382966167,43.77,80765.96,42.3,0.0,0.0,0.0]
[1778382967241,43.77,80765.96,42.3,0.0,0.0,0.0]
[1778382969261,43.77,80764.11,42.3,0.0,0.0,0.0]
[1778382970062,43.77,80763.11,42.3,0.0,0.0,0.0]
[1778382976684,43.77,80761.29,42.3,0.0,0.0,0.0]
[1778382977296,43.77,80760.16,42.3,0.0,0.0,0.0]
[1778382978936,43.77,80758.33,42.3,0.0,0.0,0.0]
[1778382979565,43.77,80758.33,42.3,0.0,0.0,0.0]
[1778382982239,43.77,80758.23,42.3,0.0,0.0,0.0]
[1778382983733,43.77,80758.23,42.3,0.0,0.0,0.0]
[1778382984554,43.77,80758.23,42.3,0.0,0.0,0.0]
[1778382986003,43.77,80758.27,42.3,0.0,0.0,0.0]
[1778382986762,43.77,80758.27,42.3,0.0,0.0,0.0]
[1778382987443,43.77,80758.27,42.3,0.0,0.0,0.0]
[1778382991249,43.77,80758.23,42.3,0.0,0.0,0.0]
[1778382992906,43.77,80758.23,42.3,0.0,0.0,0.0]
[1778382993794,43.77,80757.97,42.3,0.0,0.0,0.0]
[1778382997037,43.77,80757.86,42.3,0.0,0.0,0.0]
[1778382998675,43.77,80757.86,42.3,0.0,0.0,0.0]
[1778382999366,43.77,80757.86,42.3,0.0,0.0,0.0]
[1778383000179,43.77,80757.86,42.3,0.0,0.0,0.0]
[1778383002700,43.77,80757.86,42.3,0.0,0.0,0.0]
[1778383004189,43.77,80758.11,42.3,0.0,0.0,0.0]
[1778383012397,43.77,80757.75,42.3,0.0,0.0,0.0]
[1778383017245,43.77,80757.75,42.3,0.0,0.0,0.0]
[1778383018074,43.77,80757.79,42.3,0.0,0.0,0.0]
[1778383024481,43.77,80757.02,42.3,0.0,0.0,0.0]
[1778383025540,43.77,80757.02,42.3,0.0,0.0,0.0]
[1778383026158,43.77,80757.02,42.3,0.0,0.0,0.0]
[1778383028807,43.77,80757.02,42.3,0.0,0.0,0.0]
[1778383028906,43.77,80762.47,42.3,0.0,0.0,0.0]
[1778383030246,43.77,80761.39,42.3,0.0,0.0,0.0]
[1778383037572,43.77,80761.8,42.3,0.0,0.0,0.0]
[1778383038080,43.77,80761.8,42.3,0.0,0.0,0.0]
[1778383038762,43.77,80761.8,42.3,0.0,0.0,0.0]
[1778383046337,43.77,80759.99,42.3,0.0,0.0,0.0]
[1778383049052,43.77,80759.99,42.3,0.0,0.0,0.0]
[1778383049913,43.77,80759.99,42.3,0.0,0.0,0.0]
[1778383050616,43.77,80759.99,42.3,0.0,0.0,0.0]
[1778383051670,43.77,80755.9,42.3,0.0,0.0,0.0]
[1778383053132,43.77,80754.47,42.3,0.0,0.0,0.0]
[1778383053928,43.77,80754.47,42.3,0.0,0.0,0.0]
[1778383056249,43.77,80754.2,42.3,0.0,0.0,0.0]
[1778383057010,43.77,80754.13,42.3,0.0,0.0,0.0]
[1778383059106,43.77,80754.13,42.3,0.0,0.0,0.0]
[1778383059954,43.77,80754.13,42.3,0.0,0.0,0.0]
[1778383060733,43.77,80759.86,42.3,0.0,0.0,0.0]
[1778383067782,43.77,80760.42,42.3,0.0,0.0,0.0]
[1778383068749,43.77,80760.42,42.3,0.0,0.0,0.0]
[1778383069281,43.77,80760.38,42.3,0.0,0.0,0.0]
[1778383075839,43.77,80760.8,42.3,0.0,0.0,0.0]
[1778383076588,43.77,80760.8,42.3,0.0,0.0,0.0]
[1778383077320,43.77,80760.98,42.3,0.0,0.0,0.0]
[1778383082888,43.77,80761.1,42.3,0.0,0.0,0.0]
[1778383085234,43.77,80761.13,42.3,0.0,0.0,0.0]
[1778383086050,43.77,80760.48,42.3,0.0,0.0,0.0]
[1778383088088,43.77,80760.16,42.3,0.0,0.0,0.0]
[1778383088928,43.77,80760.16,42.3,0.0,0.0,0.0]
[1778383097933,43.77,80760.07,42.3,0.0,0.0,0.0]
[1778383098710,43.77,80760.07,42.3,0.0,0.0,0.0]
[1778383101037,43.77,80760.07,42.3,0.0,0.0,0.0]
[1778383101844,43.77,80760.07,42.3,0.0,0.0,0.0]
[1778383106257,43.77,80757.12,42.3,0.0,0.0,0.0]
[1778383106991,43.77,80757.12,42.3,0.0,0.0,0.0]
[1778383116119,43.77,80756.09,42.3,0.0,0.0,0.0]
[1778383117044,43.77,80756.09,42.3,0.0,0.0,0.0]
[1778383118544,43.77,80756.86,42.3,0.0,0.0,0.0]
[1778383119414,43.77,80756.9,42.3,0.0,0.0,0.0]
[1778383120186,43.77,80756.9,42.3,0.0,0.0,0.0]
[1778383122542,43.77,80756.9,42.3,0.0,0.0,0.0]
[1778383123151,43.77,80756.9,42.3,0.0,0.0,0.0]
[1778383124042,43.77,80756.9,42.3,0.0,0.0,0.0]
[1778383124802,43.77,80756.9,42.3,0.0,0.0,0.0]
[1778383126950,43.77,80756.65,42.3,0.0,0.0,0.0]
[1778383127755,43.77,80756.65,42.3,0.0,0.0,0.0]
[1778383132923,43.77,80756.53,42.3,0.0,0.0,0.0]
[1778383133711,43.77,80756.53,42.3,0.0,0.0,0.0]
[1778383135246,43.77,80759.84,42.3,0.0,0.0,0.0]
[1778383136143,43.77,80760.87,42.3,0.0,0.0,0.0]
[1778383136921,43.77,80760.87,42.3,0.0,0.0,0.0]
[1778383137599,43.77,80761.09,42.3,0.0,0.0,0.0]
[1778383139031,43.77,80761.18,42.3,0.0,0.0,0.0]
[1778383139996,43.77,80761.41,42.3,0.0,0.0,0.0]
[1778383142460,43.77,80761.33,42.3,0.0,0.0,0.0]
[1778383143251,43.77,80761.33,42.3,0.0,0.0,0.0]
[1778383148343,43.77,80761.31,42.3,0.0,0.0,0.0]
[1778383153854,43.77,80762.74,42.3,0.0,0.0,0.0]
[1778383154543,43.77,80762.74,42.3,0.0,0.0,0.0]
[1778383156702,43.77,80762.74,42.3,0.0,0.0,0.0]
[1778383157538,43.77,80762.73,42.3,0.0,0.0,0.0]
[1778383158179,43.77,80762.7,42.3,0.0,0.0,0.0]
[1778383158856,43.77,80762.7,42.3,0.0,0.0,0.0]
[1778383158944,43.77,80762.7,42.3,0.0,0.0,0.0]
[1778383159054,43.77,80762.7,42.3,0.0,0.0,0.0]
[1778383159997,43.77,80762.7,42.3,0.0,0.0,0.0]
[1778383160866,43.77,80767.48,42.3,0.0,0.0,0.0]
[1778383162207,43.77,80769.37,42.3,0.0,0.0,0.0]
[1778383163081,43.77,80769.37,42.3,0.0,0.0,0.0]
[1778383167620,43.77,80771.54,42.3,0.0,0.0,0.0]
[1778383168339,43.77,80771.54,42.3,0.0,0.0,0.0]
[1778383173139,43.77,80769.23,42.3,0.0,0.0,0.0]
[1778383173146,43.77,80769.23,42.3,0.0,0.0,0.0]
[1778383174162,43.77,80769.23,42.3,0.0,0.0,0.0]
[1778383175191,43.77,80769.22,42.3,0.0,0.0,0.0]
[1778383175933,43.77,80769.22,42.3,0.0,0.0,0.0]
[1778383178373,43.77,80768.13,42.3,0.0,0.0,0.0]
[1778383178827,43.77,80768.13,42.3,0.0,0.0,0.0]
[1778383178857,43.77,80762.89,42.3,0.0,0.0,0.0]
[1778383183668,43.77,80759.04,42.3,0.0,0.0,0.0]
[1778383184276,43.77,80759.04,42.3,0.0,0.0,0.0]
[1778383189634,43.77,80758.34,42.3,0.0,0.0,0.0]
[1778383194214,43.77,80758.38,42.3,0.0,0.0,0.0]
[1778383195063,43.77,80758.38,42.3,0.0,0.0,0.0]
[1778383196548,43.77,80758.38,42.3,0.0,0.0,0.0]
[1778383197445,43.77,80758.38,42.3,0.0,0.0,0.0]
[1778383199690,43.77,80757.35,42.3,0.0,0.0,0.0]
[1778383200616,43.77,80757.35,42.3,0.0,0.0,0.0]
[1778383202101,43.77,80755.97,42.3,0.0,0.0,0.0]
[1778383203673,43.77,80755.18,42.3,0.0,0.0,0.0]
[1778383211789,43.77,80755.39,42.3,0.0,0.0,0.0]
[1778383213466,43.77,80756.25,42.3,0.0,0.0,0.0]
[1778383214237,43.77,80756.32,42.3,0.0,0.0,0.0]
[1778383220546,43.77,80756.75,42.3,0.0,0.0,0.0]
[1778383221490,43.77,80756.75,42.3,0.0,0.0,0.0]
[1778383225065,43.77,80756.57,42.3,0.0,0.0,0.0]
[1778383225746,43.77,80756.46,42.3,0.0,0.0,0.0]
[1778383230154,43.77,80755.68,42.3,0.0,0.0,0.0]
[1778383230924,43.77,80755.68,42.3,0.0,0.0,0.0]
[1778383231025,43.77,80755.71,42.3,0.0,0.0,0.0]
[1778383234687,43.77,80754.53,42.3,0.0,0.0,0.0]
[1778383235207,43.77,80754.53,42.3,0.0,0.0,0.0]
[1778383236624,43.77,80754.53,42.3,0.0,0.0,0.0]
[1778383237314,43.77,80754.53,42.3,0.0,0.0,0.0]
[1778383239537,43.77,80754.6,42.3,0.0,0.0,0.0]
[1778383240166,43.77,80754.6,42.3,0.0,0.0,0.0]
[1778383246028,43.77,80754.57,42.3,0.0,0.0,0.0]
[1778383248298,43.77,80754.57,42.3,0.0,0.0,0.0]
[1778383249089,43.77,80754.57,42.3,0.0,0.0,0.0]
[1778383251284,43.77,80750.67,42.3,0.0,0.0,0.0]
[1778383252922,43.77,80750.2,42.3,0.0,0.0,0.0]
[1778383253483,43.77,80749.77,42.3,0.0,0.0,0.0]
[1778383253981,43.77,80749.77,42.3,0.0,0.0,0.0]
[1778383256342,43.77,80748.23,42.3,0.0,0.0,0.0]
[1778383257059,43.77,80748.23,42.3,0.0,0.0,0.0]
[1778383257923,43.77,80746.21,42.3,0.0,0.0,0.0]
[1778383258569,43.77,80746.21,42.3,0.0,0.0,0.0]
[1778383264154,43.77,80744.37,42.3,0.0,0.0,0.0]
[1778383268294,43.77,80743.47,42.3,0.0,0.0,0.0]
[1778383269087,43.77,80743.47,42.3,0.0,0.0,0.0]
[1778383272210,43.77,80743.2,42.3,0.0,0.0,0.0]
[1778383272440,43.77,80743.2,42.3,0.0,0.0,0.0]
[1778383279383,43.77,80738.4,42.3,0.0,0.0,0.0]
[1778383280355,43.77,80737.61,42.3,0.0,0.0,0.0]
[1778383281184,43.77,80737.61,42.3,0.0,0.0,0.0]
[1778383281973,43.77,80737.65,42.3,0.0,0.0,0.0]
[1778383282827,43.77,80737.68,42.3,0.0,0.0,0.0]
[1778383283539,43.77,80737.68,42.3,0.0,0.0,0.0]
[1778383285009,43.77,80737.68,42.3,0.0,0.0,0.0]
[1778383285711,43.77,80737.68,42.3,0.0,0.0,0.0]
[1778383290386,43.77,80737.68,42.3,0.0,0.0,0.0]
[1778383291175,43.77,80737.68,42.3,0.0,0.0,0.0]
[1778383291270,43.77,80737.68,42.3,0.0,0.0,0.0]
[1778383294394,43.77,80737.79,42.3,0.0,0.0,0.0]
[1778383298514,43.77,80737.48,42.3,0.0,0.0,0.0]
[1778383302015,43.77,80737.48,42.3,0.0,0.0,0.0]
[1778383302922,43.77,80737.48,42.3,0.0,0.0,0.0]
[1778383306108,43.77,80737.98,42.3,0.0,0.0,0.0]
[1778383306885,43.77,80737.91,42.3,0.0,0.0,0.0]
[1778383308332,43.77,80737.91,42.3,0.0,0.0,0.0]
[1778383309629,43.77,80737.91,42.3,0.0,0.0,0.0]
[1778383312840,43.77,80737.77,42.3,0.0,0.0,0.0]
[1778383313761,43.77,80737.77,42.3,0.0,0.0,0.0]
[1778383314384,43.77,80737.77,42.3,0.0,0.0,0.0]
[1778383315424,43.77,80737.77,42.3,0.0,0.0,0.0]
[1778383322566,43.77,80736.46,42.3,0.0,0.0,0.0]
[1778383323573,43.77,80727.58,42.3,0.0,0.0,0.0]
[1778383324580,43.77,80721.83,42.3,0.0,0.0,0.0]
[1778383325471,43.77,80721.83,42.3,0.0,0.0,0.0]
[1778383326205,43.77,80721.83,42.3,0.0,0.0,0.0]
[1778383330203,43.77,80726.13,42.3,0.0,0.0,0.0]
[1778383331772,43.77,80726.65,42.3,0.0,0.0,0.0]
[1778383334147,43.77,80726.87,42.3,0.0,0.0,0.0]
[1778383335016,43.77,80726.91,42.3,0.0,0.0,0.0]
[1778383339942,43.77,80727.16,42.3,0.0,0.0,0.0]
[1778383341815,43.77,80727.16,42.3,0.0,0.0,0.0]
[1778383342670,43.77,80727.3,42.3,0.0,0.0,0.0]
[1778383343342,43.77,80727.3,42.3,0.0,0.0,0.0]
[1778383344134,43.77,80727.3,42.3,0.0,0.0,0.0]
[1778383344861,43.77,80727.3,42.3,0.0,0.0,0.0]
[1778383346498,43.77,80727.3,42.3,0.0,0.0,0.0]
[1778383347355,43.77,80727.3,42.3,0.0,0.0,0.0]
[1778383351842,43.77,80727.33,42.3,0.0,0.0,0.0]
[1778383351908,43.77,80727.37,42.3,0.0,0.0,0.0]
[1778383352765,43.77,80727.37,42.3,0.0,0.0,0.0]
[1778383356804,43.77,80732.58,42.3,0.0,0.0,0.0]
[1778383358240,43.77,80732.58,42.3,0.0,0.0,0.0]
[1778383359006,43.77,80732.77,42.3,0.0,0.0,0.0]
[1778383359783,43.77,80732.77,42.3,0.0,0.0,0.0]
[1778383362103,43.77,80732.35,42.3,0.0,0.0,0.0]
[1778383368888,43.77,80732.44,42.3,0.0,0.0,0.0]
[1778383372894,43.77,80733.13,42.3,0.0,0.0,0.0]
[1778383373543,43.77,80733.14,42.3,0.0,0.0,0.0]
[1778383374053,43.77,80733.14,42.3,0.0,0.0,0.0]
[1778383374850,43.77,80733.81,42.3,0.0,0.0,0.0]
[1778383375454,43.77,80734.09,42.3,0.0,0.0,0.0]
[1778383376339,43.77,80734.82,42.3,0.0,0.0,0.0]
[1778383376429,43.77,80734.82,42.3,0.0,0.0,0.0]
[1778383377173,43.77,80734.82,42.3,0.0,0.0,0.0]
[1778383377272,43.77,80741.24,42.3,0.0,0.0,0.0]
[1778383378698,43.77,80743.86,42.3,0.0,0.0,0.0]
[1778383380099,43.77,80743.85,42.3,0.0,0.0,0.0]
[1778383386007,43.77,80745.76,42.3,0.0,0.0,0.0]
[1778383393551,43.77,80745.84,42.3,0.0,0.0,0.0]
[1778383394250,43.77,80745.84,42.3,0.0,0.0,0.0]
[1778383402775,43.77,80745.73,42.3,0.0,0.0,0.0]
[1778383403477,43.77,80745.73,42.3,0.0,0.0,0.0]
[1778383406967,43.77,80744.56,42.3,0.0,0.0,0.0]
[1778383407713,43.77,80744.2,42.3,0.0,0.0,0.0]
[1778383410650,43.77,80746.54,42.3,0.0,0.0,0.0]
[1778383411182,43.77,80746.83,42.3,0.0,0.0,0.0]
[1778383411377,43.77,80746.83,42.3,0.0,0.0,0.0]
[1778383417224,43.77,80744.76,42.3,0.0,0.0,0.0]
[1778383418385,43.77,80744.51,42.3,0.0,0.0,0.0]
[1778383420013,43.77,80744.58,42.3,0.0,0.0,0.0]
[1778383421961,43.77,80744.47,42.3,0.0,0.0,0.0]
[1778383423533,43.77,80744.47,42.3,0.0,0.0,0.0]
[1778383427267,43.77,80744.51,42.3,0.0,0.0,0.0]
[1778383428033,43.77,80744.51,42.3,0.0,0.0,0.0]
[1778383433336,43.77,80744.56,42.3,0.0,0.0,0.0]
[1778383438371,43.77,80744.53,42.3,0.0,0.0,0.0]
[1778383443401,43.77,80742.1,42.3,0.0,0.0,0.0]
[1778383444096,43.77,80742.1,42.3,0.0,0.0,0.0]
[1778383448792,43.77,80740.42,42.3,0.0,0.0,0.0]
[1778383449598,43.77,80740.42,42.3,0.0,0.0,0.0]
[1778383455490,43.77,80742.8,42.3,0.0,0.0,0.0]
[1778383461174,43.77,80743.19,42.3,0.0,0.0,0.0]
[1778383462797,43.77,80743.19,42.3,0.0,0.0,0.0]
[1778383464091,43.77,80743.22,42.3,0.0,0.0,0.0]
[1778383464903,43.77,80742.94,42.3,0.0,0.0,0.0]
[1778383469476,43.77,80743.15,42.3,0.0,0.0,0.0]
[1778383470165,43.77,80743.15,42.3,0.0,0.0,0.0]
[1778383471602,43.77,80740.93,42.3,0.0,0.0,0.0]
[1778383474707,43.77,80740.93,42.3,0.0,0.0,0.0]
[1778383475461,43.77,80740.93,42.3,0.0,0.0,0.0]
[1778383479172,43.77,80740.93,42.3,0.0,0.0,0.0]
[1778383480001,43.77,80740.93,42.3,0.0,0.0,0.0]
[1778383485770,43.77,80740.93,42.3,0.0,0.0,0.0]
[1778383487254,43.77,80740.93,42.3,0.0,0.0,0.0]
[1778383489298,43.77,80741.0,42.3,0.0,0.0,0.0]
[1778383490055,43.77,80740.79,42.3,0.0,0.0,0.0]
[1778383491083,43.77,80740.9,42.3,0.0,0.0,0.0]
[1778383492068,43.77,80740.9,42.3,0.0,0.0,0.0]
[1778383497753,43.77,80740.9,42.3,0.0,0.0,0.0]
[1778383498321,43.77,80740.9,42.3,0.0,0.0,0.0]
[1778383503552,43.77,80740.9,42.3,0.0,0.0,0.0]
[1778383504149,43.77,80740.9,42.3,0.0,0.0,0.0]
[1778383509902,43.77,80735.53,42.3,0.0,0.0,0.0]
[1778383513198,43.77,80735.43,42.3,0.0,0.0,0.0]
[1778383513984,43.77,80735.0,42.3,0.0,0.0,0.0]
[1778383516891,43.77,80735.11,42.3,0.0,0.0,0.0]
[1778383517652,43.77,80734.25,42.3,0.0,0.0,0.0]
[1778383518148,43.77,80734.25,42.3,0.0,0.0,0.0]
[1778383518945,43.77,80733.2,42.3,0.0,0.0,0.0]
[1778383521201,43.77,80733.16,42.3,0.0,0.0,0.0]
[1778383521946,43.77,80733.13,42.3,0.0,0.0,0.0]
[1778383528028,43.77,80733.9,42.3,0.0,0.0,0.0]
[1778383533273,43.77,80734.18,42.3,0.0,0.0,0.0]
[1778383533372,43.77,80734.36,42.3,0.0,0.0,0.0]
[1778383534044,43.77,80734.36,42.3,0.0,0.0,0.0]
[1778383541119,43.77,80732.86,42.3,0.0,0.0,0.0]
[1778383546666,43.77,80732.86,42.3,0.0,0.0,0.0]
[1778383552095,43.77,80733.95,42.3,0.0,0.0,0.0]
[1778383558239,43.77,80734.4,42.3,0.0,0.0,0.0]
[1778383561251,43.77,80734.4,42.3,0.0,0.0,0.0]
[1778383563992,43.77,80736.71,42.3,0.0,0.0,0.0]
[1778383565376,43.77,80736.71,42.3,0.0,0.0,0.0]
[1778383567568,43.77,80736.82,42.3,0.0,0.0,0.0]
[1778383568211,43.77,80736.82,42.3,0.0,0.0,0.0]
[1778383570221,43.77,80736.82,42.3,0.0,0.0,0.0]
[1778383572019,43.77,80734.33,42.3,0.0,0.0,0.0]
[1778383576773,43.77,80734.2,42.3,0.0,0.0,0.0]
[1778383577876,43.77,80734.37,42.3,0.0,0.0,0.0]
[1778383579914,43.77,80734.55,42.3,0.0,0.0,0.0]
[1778383581797,43.77,80734.47,42.3,0.0,0.0,0.0]
[1778383587442,43.77,80734.33,42.3,0.0,0.0,0.0]
[1778383592219,43.77,80734.33,42.3,0.0,0.0,0.0]
[1778383592317,43.77,80734.33,42.3,0.0,0.0,0.0]
[1778383593071,43.77,80734.33,42.3,0.0,0.0,0.0]
[1778383594533,43.77,80734.33,42.3,0.0,0.0,0.0]
[1778383595228,43.77,80734.33,42.3,0.0,0.0,0.0]
[1778383601977,43.77,80734.08,42.3,0.0,0.0,0.0]
[1778383602816,43.77,80734.08,42.3,0.0,0.0,0.0]
[1778383603768,43.77,80734.08,42.3,0.0,0.0,0.0]
[1778383604527,43.77,80734.08,42.3,0.0,0.0,0.0]
[1778383605120,43.77,80734.26,42.3,0.0,0.0,0.0]
[1778383605953,43.77,80734.26,42.3,0.0,0.0,0.0]
[1778383608104,43.77,80734.08,42.3,0.0,0.0,0.0]
[1778383608830,43.77,80734.08,42.3,0.0,0.0,0.0]
[1778383610414,43.77,80734.09,42.3,0.0,0.0,0.0]
[1778383611150,43.77,80734.09,42.3,0.0,0.0,0.0]
[1778383611941,43.77,80734.09,42.3,0.0,0.0,0.0]
[1778383612645,43.77,80734.09,42.3,0.0,0.0,0.0]
[1778383618004,43.77,80734.09,42.3,0.0,0.0,0.0]
[1778383618783,43.77,80734.09,42.3,0.0,0.0,0.0]
[1778383624705,43.77,80733.65,42.3,0.0,0.0,0.0]
[1778383625660,43.77,80733.65,42.3,0.0,0.0,0.0]
[1778383626294,43.77,80733.65,42.3,0.0,0.0,0.0]
[1778383627087,43.77,80733.65,42.3,0.0,0.0,0.0]
[1778383628551,43.77,80733.65,42.3,0.0,0.0,0.0]
[1778383633422,43.77,80733.83,42.3,0.0,0.0,0.0]
[1778383634211,43.77,80733.83,42.3,0.0,0.0,0.0]
[1778383636388,43.77,80733.76,42.3,0.0,0.0,0.0]
[1778383637138,43.77,80733.76,42.3,0.0,0.0,0.0]
[1778383639234,43.77,80733.72,42.3,0.0,0.0,0.0]
[1778383640101,43.77,80733.72,42.3,0.0,0.0,0.0]
[1778383641057,43.77,80733.72,42.3,0.0,0.0,0.0]
[1778383641879,43.77,80733.72,42.3,0.0,0.0,0.0]
[1778383645500,43.77,80733.72,42.3,0.0,0.0,0.0]
[1778383646126,43.77,80733.72,42.3,0.0,0.0,0.0]
[1778383648127,43.77,80733.72,42.3,0.0,0.0,0.0]
[1778383650395,43.77,80733.72,42.3,0.0,0.0,0.0]
[1778383651894,43.77,80733.76,42.3,0.0,0.0,0.0]
[1778383655275,43.77,80733.76,42.3,0.0,0.0,0.0]
[1778383656864,43.77,80733.76,42.3,0.0,0.0,0.0]
[1778383661988,43.77,80733.72,42.3,0.0,0.0,0.0]
[1778383663996,43.77,80733.72,42.3,0.0,0.0,0.0]
[1778383669636,43.77,80731.87,42.3,0.0,0.0,0.0]
[1778383670233,43.77,80731.87,42.3,0.0,0.0,0.0]
[1778383671036,43.77,80731.84,42.3,0.0,0.0,0.0]
[1778383671789,43.77,80731.23,42.3,0.0,0.0,0.0]
[1778383672634,43.77,80731.47,42.3,0.0,0.0,0.0]
[1778383673264,43.77,80731.47,42.3,0.0,0.0,0.0]
[1778383675039,43.77,80730.5,42.3,0.0,0.0,0.0]
[1778383676502,43.77,80730.94,42.3,0.0,0.0,0.0]
[1778383684121,43.77,80730.93,42.3,0.0,0.0,0.0]
[1778383690550,43.77,80731.97,42.3,0.0,0.0,0.0]
[1778383692777,43.77,80731.97,42.3,0.0,0.0,0.0]
[1778383694456,43.77,80731.97,42.3,0.0,0.0,0.0]
[1778383695127,43.77,80731.97,42.3,0.0,0.0,0.0]
[1778383698339,43.77,80731.97,42.3,0.0,0.0,0.0]
[1778383699307,43.77,80731.11,42.3,0.0,0.0,0.0]
[1778383700236,43.77,80731.11,42.3,0.0,0.0,0.0]
[1778383701120,43.77,80731.11,42.3,0.0,0.0,0.0]
[1778383707177,43.77,80731.43,42.3,0.0,0.0,0.0]
[1778383707981,43.77,80731.5,42.3,0.0,0.0,0.0]
[1778383713088,43.77,80731.25,42.3,0.0,0.0,0.0]
[1778383713187,43.77,80731.25,42.3,0.0,0.0,0.0]
[1778383713841,43.77,80731.25,42.3,0.0,0.0,0.0]
[1778383716746,43.77,80730.96,42.3,0.0,0.0,0.0]
[1778383718149,43.77,80731.0,42.3,0.0,0.0,0.0]
[1778383720096,43.77,80731.67,42.3,0.0,0.0,0.0]
[1778383723460,43.77,80731.57,42.3,0.0,0.0,0.0]
[1778383725806,43.77,80731.57,42.3,0.0,0.0,0.0]
[1778383726569,43.77,80731.57,42.3,0.0,0.0,0.0]
[1778383728932,43.77,80731.57,42.3,0.0,0.0,0.0]
[1778383729739,43.77,80731.57,42.3,0.0,0.0,0.0]
[1778383733086,43.77,80731.6,42.3,0.0,0.0,0.0]
[1778383733929,43.77,80731.6,42.3,0.0,0.0,0.0]
[1778383737901,43.77,80731.71,42.3,0.0,0.0,0.0]
[1778383738488,43.77,80731.71,42.3,0.0,0.0,0.0]
[1778383742479,43.77,80731.57,42.3,0.0,0.0,0.0]
[1778383743170,43.77,80731.57,42.3,0.0,0.0,0.0]
[1778383748812,43.77,80731.78,42.3,0.0,0.0,0.0]
[1778383750135,43.77,80731.6,42.3,0.0,0.0,0.0]
[1778383755619,43.77,80731.74,42.3,0.0,0.0,0.0]
[1778383759649,43.77,80732.03,42.3,0.0,0.0,0.0]
[1778383760610,43.77,80732.03,42.3,0.0,0.0,0.0]
[1778383769735,43.77,80732.17,42.3,0.0,0.0,0.0]
[1778383770342,43.77,80732.17,42.3,0.0,0.0,0.0]
[1778383771330,43.77,80732.17,42.3,0.0,0.0,0.0]
[1778383771412,43.77,80732.17,42.3,0.0,0.0,0.0]
[1778383772135,43.77,80732.17,42.3,0.0,0.0,0.0]
[1778383777023,43.77,80732.07,42.3,0.0,0.0,0.0]
[1778383777634,43.77,80732.07,42.3,0.0,0.0,0.0]
[1778383779520,43.77,80732.07,42.3,0.0,0.0,0.0]
[1778383781949,43.77,80732.07,42.3,0.0,0.0,0.0]
[1778383783361,43.77,80732.17,42.3,0.0,0.0,0.0]
[1778383784957,43.77,80731.6,42.3,0.0,0.0,0.0]
[1778383787603,43.77,80731.6,42.3,0.0,0.0,0.0]
[1778383788283,43.77,80731.6,42.3,0.0,0.0,0.0]
[1778383793216,43.77,80731.6,42.3,0.0,0.0,0.0]
[1778383794751,43.77,80731.82,42.3,0.0,0.0,0.0]
[1778383799930,43.77,80734.02,42.3,0.0,0.0,0.0]
[1778383801785,43.77,80734.09,42.3,0.0,0.0,0.0]
[1778383802502,43.77,80734.09,42.3,0.0,0.0,0.0]
[1778383806037,43.77,80734.78,42.3,0.0,0.0,0.0]
[1778383807700,43.77,80734.99,42.3,0.0,0.0,0.0]
[1778383808470,43.77,80735.72,42.3,0.0,0.0,0.0]
[1778383809215,43.77,80736.73,42.3,0.0,0.0,0.0]
[1778383815714,43.77,80736.54,42.3,0.0,0.0,0.0]
[1778383816329,43.77,80736.54,42.3,0.0,0.0,0.0]
[1778383822087,43.77,80733.41,42.3,0.0,0.0,0.0]
[1778383825356,43.77,80733.23,42.3,0.0,0.0,0.0]
[1778383826233,43.77,80733.16,42.3,0.0,0.0,0.0]
[1778383827593,43.77,80733.16,42.3,0.0,0.0,0.0]
[1778383827673,43.77,80733.16,42.3,0.0,0.0,0.0]
[1778383828548,43.77,80733.16,42.3,0.0,0.0,0.0]
[1778383829449,43.77,80729.35,42.3,0.0,0.0,0.0]
[1778383829522,43.77,80719.97,42.3,0.0,0.0,0.0]
[1778383830266,43.77,80719.97,42.3,0.0,0.0,0.0]
[1778383831151,43.77,80719.94,42.3,0.0,0.0,0.0]
[1778383833527,43.77,80720.01,42.3,0.0,0.0,0.0]
[1778383839211,43.77,80719.98,42.3,0.0,0.0,0.0]
[1778383843367,43.77,80719.98,42.3,0.0,0.0,0.0]
[1778383844072,43.77,80720.01,42.3,0.0,0.0,0.0]
[1778383848494,43.77,80720.39,42.3,0.0,0.0,0.0]
[1778383850071,43.77,80720.12,42.3,0.0,0.0,0.0]
[1778383851569,43.77,80720.09,42.3,0.0,0.0,0.0]
[1778383853050,43.77,80720.05,42.3,0.0,0.0,0.0]
[1778383858136,43.77,80719.41,42.3,0.0,0.0,0.0]
[1778383858690,43.77,80719.41,42.3,0.0,0.0,0.0]
[1778383859145,43.77,80719.01,42.3,0.0,0.0,0.0]
[1778383860038,43.77,80718.81,42.3,0.0,0.0,0.0]
[1778383862420,43.77,80713.67,42.3,0.0,0.0,0.0]
[1778383863847,43.77,80711.87,42.3,0.0,0.0,0.0]
[1778383866966,43.77,80711.65,42.3,0.0,0.0,0.0]
[1778383868457,43.77,80710.81,42.3,0.0,0.0,0.0]
[1778383871960,43.77,80710.52,42.3,0.0,0.0,0.0]
[1778383872798,43.77,80710.52,42.3,0.0,0.0,0.0]
[1778383876398,43.77,80713.28,42.3,0.0,0.0,0.0]
[1778383877254,43.77,80710.84,42.3,0.0,0.0,0.0]
[1778383878449,43.77,80710.7,42.3,0.0,0.0,0.0]
[1778383878883,43.77,80709.33,42.3,0.0,0.0,0.0]
[1778383879631,43.77,80709.33,42.3,0.0,0.0,0.0]
[1778383882082,43.77,80706.62,42.3,0.0,0.0,0.0]
[1778383887549,43.77,80707.32,42.3,0.0,0.0,0.0]
[1778383888516,43.77,80707.32,42.3,0.0,0.0,0.0]
[1778383889201,43.77,80707.39,42.3,0.0,0.0,0.0]
[1778383892488,43.77,80707.25,42.3,0.0,0.0,0.0]
[1778383892585,43.77,80707.25,42.3,0.0,0.0,0.0]
[1778383894081,43.77,80707.32,42.3,0.0,0.0,0.0]
[1778383896468,43.77,80707.32,42.3,0.0,0.0,0.0]
[1778383897172,43.77,80707.32,42.3,0.0,0.0,0.0]
[1778383902923,43.77,80706.66,42.3,0.0,0.0,0.0]
[1778383903618,43.77,80706.66,42.3,0.0,0.0,0.0]
[1778383908696,43.77,80706.12,42.3,0.0,0.0,0.0]
[1778383909092,43.77,80706.12,42.3,0.0,0.0,0.0]
[1778383911161,43.77,80703.07,42.3,0.0,0.0,0.0]
[1778383916092,43.77,80702.4,42.3,0.0,0.0,0.0]
[1778383916190,43.77,80702.4,42.3,0.0,0.0,0.0]
[1778383922141,43.77,80699.77,42.3,0.0,0.0,0.0]
[1778383922738,43.77,80699.77,42.3,0.0,0.0,0.0]
[1778383927832,43.77,80699.7,42.3,0.0,0.0,0.0]
[1778383935888,43.77,80702.49,42.3,0.0,0.0,0.0]
[1778383936889,43.77,80702.49,42.3,0.0,0.0,0.0]
[1778383937750,43.77,80702.49,42.3,0.0,0.0,0.0]
[1778383938323,43.77,80702.42,42.3,0.0,0.0,0.0]
[1778383939158,43.77,80700.64,42.3,0.0,0.0,0.0]
[1778383942496,43.77,80701.8,42.3,0.0,0.0,0.0]
[1778383943121,43.77,80701.62,42.3,0.0,0.0,0.0]
[1778383944657,43.77,80701.62,42.3,0.0,0.0,0.0]
[1778383945547,43.77,80701.58,42.3,0.0,0.0,0.0]
[1778383948896,43.77,80703.69,42.3,0.0,0.0,0.0]
[1778383950224,43.77,80703.69,42.3,0.0,0.0,0.0]
[1778383951311,43.77,80703.72,42.3,0.0,0.0,0.0]
[1778383951411,43.77,80703.54,42.3,0.0,0.0,0.0]
[1778383952111,43.77,80703.54,42.3,0.0,0.0,0.0]
[1778383962070,43.77,80704.04,42.3,0.0,0.0,0.0]
[1778383967105,43.77,80705.79,42.3,0.0,0.0,0.0]
[1778383969074,43.77,80706.2,42.3,0.0,0.0,0.0]
[1778383969721,43.77,80706.2,42.3,0.0,0.0,0.0]
[1778383971504,43.77,80706.16,42.3,0.0,0.0,0.0]
[1778383972565,43.77,80706.16,42.3,0.0,0.0,0.0]
[1778383972603,43.77,80711.82,42.3,0.0,0.0,0.0]
[1778383978187,43.77,80715.68,42.3,0.0,0.0,0.0]
[1778383979058,43.77,80715.68,42.3,0.0,0.0,0.0]
[1778383979908,43.77,80715.68,42.3,0.0,0.0,0.0]
[1778383986890,43.77,80720.0,42.3,0.0,0.0,0.0]
[1778383987750,43.77,80720.0,42.3,0.0,0.0,0.0]
[1778383992880,43.77,80719.92,42.3,0.0,0.0,0.0]
[1778383993650,43.77,80719.99,42.3,0.0,0.0,0.0]
[1778383999334,43.77,80721.34,42.3,0.0,0.0,0.0]
[1778384004371,43.77,80722.31,42.3,0.0,0.0,0.0]
[1778384005573,43.77,80722.31,42.3,0.0,0.0,0.0]
[1778384006182,43.77,80723.52,42.3,0.0,0.0,0.0]
[1778384006385,43.77,80728.76,42.3,0.0,0.0,0.0]
[1778384008477,43.77,80729.92,42.3,0.0,0.0,0.0]
[1778384009075,43.77,80729.77,42.3,0.0,0.0,0.0]
[1778384011420,43.77,80731.31,42.3,0.0,0.0,0.0]
[1778384017797,43.77,80731.38,42.3,0.0,0.0,0.0]
[1778384018483,43.77,80731.38,42.3,0.0,0.0,0.0]
[1778384027588,43.77,80731.28,42.3,0.0,0.0,0.0]
[1778384029165,43.77,80731.28,42.3,0.0,0.0,0.0]
[1778384034648,43.77,80731.28,42.3,0.0,0.0,0.0]
[1778384036011,43.77,80732.46,42.3,0.0,0.0,0.0]
[1778384041631,43.77,80733.95,42.3,0.0,0.0,0.0]
[1778384043117,43.77,80733.74,42.3,0.0,0.0,0.0]
[1778384043778,43.77,80733.74,42.3,0.0,0.0,0.0]
[1778384045907,43.77,80734.23,42.3,0.0,0.0,0.0]
[1778384046618,43.77,80734.23,42.3,0.0,0.0,0.0]
[1778384048246,43.77,80734.23,42.3,0.0,0.0,0.0]
[1778384048967,43.77,80734.23,42.3,0.0,0.0,0.0]
[1778384056285,43.77,80733.69,42.3,0.0,0.0,0.0]
[1778384057072,43.77,80733.65,42.3,0.0,0.0,0.0]
[1778384057761,43.77,80733.65,42.3,0.0,0.0,0.0]
[1778384058555,43.77,80733.65,42.3,0.0,0.0,0.0]
[1778384060075,43.77,80733.65,42.3,0.0,0.0,0.0]
[1778384060887,43.77,80733.65,42.3,0.0,0.0,0.0]
[1778384067877,43.77,80734.07,42.3,0.0,0.0,0.0]
[1778384067943,43.77,80739.39,42.3,0.0,0.0,0.0]
[1778384068009,43.77,80739.39,42.3,0.0,0.0,0.0]
[1778384071842,43.77,80741.09,42.3,0.0,0.0,0.0]
[1778384072081,43.77,80741.09,42.3,0.0,0.0,0.0]
[1778384073868,43.77,80741.34,42.3,0.0,0.0,0.0]
[1778384076092,43.77,80742.83,42.3,0.0,0.0,0.0]
[1778384077436,43.77,80744.0,42.3,0.0,0.0,0.0]
[1778384084933,43.77,80744.55,42.3,0.0,0.0,0.0]
[1778384089968,43.77,80746.45,42.3,0.0,0.0,0.0]
[1778384090500,43.77,80746.45,42.3,0.0,0.0,0.0]
[1778384091137,43.77,80746.45,42.3,0.0,0.0,0.0]
[1778384093747,43.77,80747.19,42.3,0.0,0.0,0.0]
[1778384094465,43.77,80747.19,42.3,0.0,0.0,0.0]
[1778384095428,43.77,80747.27,42.3,0.0,0.0,0.0]
[1778384096100,43.77,80747.23,42.3,0.0,0.0,0.0]
[1778384102643,43.77,80746.55,42.3,0.0,0.0,0.0]
[1778384103212,43.77,80746.41,42.3,0.0,0.0,0.0]
[1778384111118,43.77,80746.12,42.3,0.0,0.0,0.0]
[1778384115634,43.77,80745.91,42.3,0.0,0.0,0.0]
[1778384116380,43.77,80745.91,42.3,0.0,0.0,0.0]
[1778384117170,43.77,80745.91,42.3,0.0,0.0,0.0]
[1778384120956,43.77,80745.91,42.3,0.0,0.0,0.0]
[1778384128409,43.77,80745.91,42.3,0.0,0.0,0.0]
[1778384129084,43.77,80745.91,42.3,0.0,0.0,0.0]
[1778384129791,43.77,80745.91,42.3,0.0,0.0,0.0]
[1778384130455,43.77,80745.99,42.3,0.0,0.0,0.0]
[1778384132118,43.77,80746.35,42.3,0.0,0.0,0.0]
[1778384132778,43.77,80746.35,42.3,0.0,0.0,0.0]
[1778384132845,43.77,80746.35,42.3,0.0,0.0,0.0]
[1778384137488,43.77,80746.14,42.3,0.0,0.0,0.0]
[1778384138284,43.77,80746.14,42.3,0.0,0.0,0.0]
[1778384143961,43.77,80746.42,42.3,0.0,0.0,0.0]
[1778384144673,43.77,80746.42,42.3,0.0,0.0,0.0]
[1778384147152,43.77,80746.42,42.3,0.0,0.0,0.0]
[1778384147900,43.77,80746.42,42.3,0.0,0.0,0.0]
[1778384151910,43.77,80746.71,42.3,0.0,0.0,0.0]
[1778384152665,43.77,80746.71,42.3,0.0,0.0,0.0]
[1778384154421,43.77,80751.83,42.3,0.0,0.0,0.0]
[1778384156039,43.77,80751.83,42.3,0.0,0.0,0.0]
[1778384156403,43.77,80755.41,42.3,0.0,0.0,0.0]
[1778384158650,43.77,80757.35,42.3,0.0,0.0,0.0]
[1778384159265,43.77,80757.52,42.3,0.0,0.0,0.0]
[1778384160038,43.77,80757.52,42.3,0.0,0.0,0.0]
[1778384160639,43.77,80757.35,42.3,0.0,0.0,0.0]
[1778384163984,43.77,80758.66,42.3,0.0,0.0,0.0]
[1778384164873,43.77,80758.66,42.3,0.0,0.0,0.0]
[1778384170533,43.77,80758.31,42.3,0.0,0.0,0.0]
[1778384172129,43.77,80758.31,42.3,0.0,0.0,0.0]
[1778384172849,43.77,80758.31,42.3,0.0,0.0,0.0]
[1778384174267,43.77,80758.31,42.3,0.0,0.0,0.0]
[1778384175089,43.77,80758.31,42.3,0.0,0.0,0.0]
[1778384176592,43.77,80758.31,42.3,0.0,0.0,0.0]
[1778384177334,43.77,80757.49,42.3,0.0,0.0,0.0]
[1778384178737,43.77,80757.54,42.3,0.0,0.0,0.0]
[1778384179471,43.77,80757.54,42.3,0.0,0.0,0.0]
[1778384180223,43.77,80757.75,42.3,0.0,0.0,0.0]
[1778384181060,43.77,80757.75,42.3,0.0,0.0,0.0]
[1778384182749,43.77,80757.79,42.3,0.0,0.0,0.0]
[1778384183326,43.77,80757.79,42.3,0.0,0.0,0.0]
[1778384187117,43.77,80757.79,42.3,0.0,0.0,0.0]
[1778384187986,43.77,80757.79,42.3,0.0,0.0,0.0]
[1778384188612,43.77,80757.79,42.3,0.0,0.0,0.0]
[1778384189142,43.77,80757.79,42.3,0.0,0.0,0.0]
[1778384190021,43.77,80757.79,42.3,0.0,0.0,0.0]
[1778384191447,43.77,80757.92,42.3,0.0,0.0,0.0]
[1778384191680,43.77,80758.07,42.3,0.0,0.0,0.0]
[1778384192241,43.77,80758.07,42.3,0.0,0.0,0.0]
[1778384193069,43.77,80758.07,42.3,0.0,0.0,0.0]
[1778384193695,43.77,80763.29,42.3,0.0,0.0,0.0]
[1778384196075,43.77,80763.47,42.3,0.0,0.0,0.0]
[1778384196806,43.77,80763.5,42.3,0.0,0.0,0.0]
[1778384199134,43.77,80763.54,42.3,0.0,0.0,0.0]
[1778384202875,43.77,80763.18,42.3,0.0,0.0,0.0]
[1778384203674,43.77,80763.07,42.3,0.0,0.0,0.0]
[1778384203685,43.77,80763.07,42.3,0.0,0.0,0.0]
[1778384204211,43.77,80765.21,42.3,0.0,0.0,0.0]
[1778384204227,43.77,80765.21,42.3,0.0,0.0,0.0]
[1778384204346,43.77,80765.21,42.3,0.0,0.0,0.0]
[1778384205104,43.77,80765.21,42.3,0.0,0.0,0.0]
[1778384204772,43.77,80775.94,42.3,0.0,0.0,0.0]
[1778384206229,43.77,80778.18,42.3,0.0,0.0,0.0]
[1778384207132,43.77,80778.18,42.3,0.0,0.0,0.0]
[1778384207860,43.77,80778.24,42.3,0.0,0.0,0.0]
[1778384208426,43.77,80778.27,42.3,0.0,0.0,0.0]
[1778384209226,43.77,80778.27,42.3,0.0,0.0,0.0]
[1778384210068,43.77,80778.27,42.3,0.0,0.0,0.0]
[1778384218145,43.77,80782.13,42.3,0.0,0.0,0.0]
[1778384219032,43.77,80782.13,42.3,0.0,0.0,0.0]
[1778384221161,43.77,80782.13,42.3,0.0,0.0,0.0]
[1778384222091,43.77,80782.13,42.3,0.0,0.0,0.0]
[1778384222095,43.77,80776.47,42.3,0.0,0.0,0.0]
[1778384224064,43.77,80775.26,42.3,0.0,0.0,0.0]
[1778384224824,43.77,80775.19,42.3,0.0,0.0,0.0]
[1778384225716,43.77,80775.19,42.3,0.0,0.0,0.0]
[1778384226279,43.77,80775.03,42.3,0.0,0.0,0.0]
[1778384227129,43.77,80775.03,42.3,0.0,0.0,0.0]
[1778384227900,43.77,80774.52,42.3,0.0,0.0,0.0]
[1778384232861,43.77,80774.27,42.3,0.0,0.0,0.0]
[1778384234321,43.77,80774.27,42.3,0.0,0.0,0.0]
[1778384239870,43.77,80773.84,42.3,0.0,0.0,0.0]
[1778384240710,43.77,80772.69,42.3,0.0,0.0,0.0]
[1778384243716,43.77,80774.93,42.3,0.0,0.0,0.0]
[1778384244384,43.77,80774.93,42.3,0.0,0.0,0.0]
[1778384248207,43.77,80774.43,42.3,0.0,0.0,0.0]
[1778384248948,43.77,80774.43,42.3,0.0,0.0,0.0]
[1778384251099,43.77,80774.0,42.3,0.0,0.0,0.0]
[1778384257219,43.77,80774.0,42.3,0.0,0.0,0.0]
[1778384257982,43.77,80774.0,42.3,0.0,0.0,0.0]
[1778384260093,43.77,80773.79,42.3,0.0,0.0,0.0]
[1778384261893,43.77,80773.75,42.3,0.0,0.0,0.0]
[1778384263367,43.77,80773.78,42.3,0.0,0.0,0.0]
[1778384264088,43.77,80773.78,42.3,0.0,0.0,0.0]
[1778384267887,43.77,80773.78,42.3,0.0,0.0,0.0]
[1778384268498,43.77,80773.78,42.3,0.0,0.0,0.0]
[1778384271538,43.77,80774.13,42.3,0.0,0.0,0.0]
[1778384272334,43.77,80774.13,42.3,0.0,0.0,0.0]
[1778384273231,43.77,80774.13,42.3,0.0,0.0,0.0]
[1778384274696,43.77,80774.13,42.3,0.0,0.0,0.0]
[1778384274752,43.77,80782.79,42.3,0.0,0.0,0.0]
[1778384281309,43.77,80780.52,42.3,0.0,0.0,0.0]
[1778384287095,43.77,80781.37,42.3,0.0,0.0,0.0]
[1778384287176,43.77,80786.17,42.3,0.0,0.0,0.0]
[1778384287975,43.77,80786.17,42.3,0.0,0.0,0.0]
[1778384288607,43.77,80788.78,42.3,0.0,0.0,0.0]
[1778384288659,43.77,80788.78,42.3,0.0,0.0,0.0]
[1778384289365,43.77,80795.32,42.3,0.0,0.0,0.0]
[1778384293711,43.77,80799.32,42.3,0.0,0.0,0.0]
[1778384295022,43.77,80799.63,42.3,0.0,0.0,0.0]
[1778384297421,43.77,80806.92,42.3,0.0,0.0,0.0]
[1778384298289,43.77,80806.92,42.3,0.0,0.0,0.0]
[1778384298593,43.77,80806.92,42.3,0.0,0.0,0.0]
[1778384298697,43.77,80806.92,42.3,0.0,0.0,0.0]
[1778384298829,43.77,80806.92,42.3,0.0,0.0,0.0]
[1778384299146,43.77,80806.92,42.3,0.0,0.0,0.0]
[1778384299657,43.77,80820.19,42.3,0.0,0.0,0.0]
[1778384300245,43.77,80820.19,42.3,0.0,0.0,0.0]
[1778384300914,43.77,80820.19,42.3,0.0,0.0,0.0]
[1778384301238,43.77,80820.19,42.3,0.0,0.0,0.0]
[1778384302456,43.77,80811.34,42.3,0.0,0.0,0.0]
[1778384304626,43.77,80811.18,42.3,0.0,0.0,0.0]
[1778384305562,43.77,80811.21,42.3,0.0,0.0,0.0]
[1778384307171,43.77,80808.93,42.3,0.0,0.0,0.0]
[1778384309173,43.77,80808.09,42.3,0.0,0.0,0.0]
[1778384309954,43.77,80808.21,42.3,0.0,0.0,0.0]
[1778384310758,43.77,80808.21,42.3,0.0,0.0,0.0]
[1778384311571,43.77,80808.21,42.3,0.0,0.0,0.0]
[1778384311670,43.77,80808.17,42.3,0.0,0.0,0.0]
[1778384313123,43.77,80808.17,42.3,0.0,0.0,0.0]
[1778384315202,43.77,80808.17,42.3,0.0,0.0,0.0]
[1778384316157,43.77,80807.49,42.3,0.0,0.0,0.0]
[1778384321874,43.77,80808.23,42.3,0.0,0.0,0.0]
[1778384322587,43.77,80808.23,42.3,0.0,0.0,0.0]
[1778384325560,43.77,80808.33,42.3,0.0,0.0,0.0]
[1778384327116,43.77,80811.94,42.3,0.0,0.0,0.0]
[1778384330206,43.77,80815.16,42.3,0.0,0.0,0.0]
[1778384331083,43.77,80815.5,42.3,0.0,0.0,0.0]
[1778384334025,43.77,80813.92,42.3,0.0,0.0,0.0]
[1778384334893,43.77,80813.68,42.3,0.0,0.0,0.0]
[1778384337519,43.77,80813.61,42.3,0.0,0.0,0.0]
[1778384338281,43.77,80813.61,42.3,0.0,0.0,0.0]
[1778384341216,43.77,80813.5,42.3,0.0,0.0,0.0]
[1778384342086,43.77,80813.5,42.3,0.0,0.0,0.0]
[1778384345189,43.77,80812.52,42.3,0.0,0.0,0.0]
[1778384346730,43.77,80812.48,42.3,0.0,0.0,0.0]
[1778384348362,43.77,80812.52,42.3,0.0,0.0,0.0]
[1778384349248,43.77,80812.52,42.3,0.0,0.0,0.0]
[1778384351992,43.77,80812.52,42.3,0.0,0.0,0.0]
[1778384352871,43.77,80812.52,42.3,0.0,0.0,0.0]
[1778384353499,43.77,80812.52,42.3,0.0,0.0,0.0]
[1778384354188,43.77,80812.52,42.3,0.0,0.0,0.0]
[1778384357273,43.77,80812.52,42.3,0.0,0.0,0.0]
[1778384358992,43.77,80812.52,42.3,0.0,0.0,0.0]
[1778384361377,43.77,80815.62,42.3,0.0,0.0,0.0]
[1778384363850,43.77,80816.64,42.3,0.0,0.0,0.0]
[1778384366967,43.77,80814.07,42.3,0.0,0.0,0.0]
[1778384367610,43.77,80814.07,42.3,0.0,0.0,0.0]
[1778384368367,43.77,80813.83,42.3,0.0,0.0,0.0]
[1778384369166,43.77,80813.83,42.3,0.0,0.0,0.0]
[1778384371571,43.77,80813.82,42.3,0.0,0.0,0.0]
[1778384371942,43.77,80813.8,42.3,0.0,0.0,0.0]
[1778384372524,43.77,80813.8,42.3,0.0,0.0,0.0]
[1778384375015,43.77,80815.0,42.3,0.0,0.0,0.0]
[1778384375932,43.77,80815.04,42.3,0.0,0.0,0.0]
[1778384379612,43.77,80815.61,42.3,0.0,0.0,0.0]
[1778384379708,43.77,80815.61,42.3,0.0,0.0,0.0]
[1778384380095,43.77,80815.61,42.3,0.0,0.0,0.0]
[1778384380872,43.77,80818.28,42.3,0.0,0.0,0.0]
[1778384381013,43.77,80837.7,42.3,0.0,0.0,0.0]
[1778384382010,43.77,80837.7,42.3,0.0,0.0,0.0]
[1778384383757,43.77,80840.51,42.3,0.0,0.0,0.0]
[1778384386047,43.77,80845.53,42.3,0.0,0.0,0.0]
[1778384391082,43.77,80842.78,42.3,0.0,0.0,0.0]
[1778384391593,43.77,80842.78,42.3,0.0,0.0,0.0]
[1778384392331,43.77,80842.78,42.3,0.0,0.0,0.0]
[1778384395309,43.77,80840.8,42.3,0.0,0.0,0.0]
[1778384396008,43.77,80840.83,42.3,0.0,0.0,0.0]
[1778384401152,43.77,80839.16,42.3,0.0,0.0,0.0]
[1778384403028,43.77,80839.16,42.3,0.0,0.0,0.0]
[1778384404246,43.77,80839.13,42.3,0.0,0.0,0.0]
[1778384405685,43.77,80839.16,42.3,0.0,0.0,0.0]
[1778384406527,43.77,80839.66,42.3,0.0,0.0,0.0]
[1778384411214,43.77,80846.05,42.3,0.0,0.0,0.0]
[1778384411227,43.77,80852.31,42.3,0.0,0.0,0.0]
[1778384411424,43.77,80852.31,42.3,0.0,0.0,0.0]
[1778384413486,43.77,80854.59,42.3,0.0,0.0,0.0]
[1778384413634,43.77,80854.59,42.3,0.0,0.0,0.0]
[1778384415196,43.77,80859.13,42.3,0.0,0.0,0.0]
[1778384415376,43.77,80861.65,42.3,0.0,0.0,0.0]
[1778384417048,43.77,80863.69,42.3,0.0,0.0,0.0]
[1778384418449,43.77,80863.6,42.3,0.0,0.0,0.0]
[1778384422507,43.77,80862.25,42.3,0.0,0.0,0.0]
[1778384423009,43.77,80862.25,42.3,0.0,0.0,0.0]
[1778384429351,43.77,80862.13,42.3,0.0,0.0,0.0]
[1778384432372,43.77,80862.73,42.3,0.0,0.0,0.0]
[1778384433883,43.77,80862.73,42.3,0.0,0.0,0.0]
[1778384434574,43.77,80862.88,42.3,0.0,0.0,0.0]
[1778384439764,43.77,80858.48,42.3,0.0,0.0,0.0]
[1778384439801,43.77,80858.48,42.3,0.0,0.0,0.0]
[1778384441435,43.77,80849.71,42.3,0.0,0.0,0.0]
[1778384443601,43.77,80847.38,42.3,0.0,0.0,0.0]
[1778384444280,43.77,80847.38,42.3,0.0,0.0,0.0]
[1778384445154,43.77,80846.25,42.3,0.0,0.0,0.0]
[1778384445905,43.77,80846.25,42.3,0.0,0.0,0.0]
[1778384451506,43.77,80845.39,42.3,0.0,0.0,0.0]
[1778384453610,43.77,80844.75,42.3,0.0,0.0,0.0]
[1778384454252,43.77,80844.75,42.3,0.0,0.0,0.0]
[1778384457283,43.77,80839.1,42.3,0.0,0.0,0.0]
[1778384457302,43.77,80839.1,42.3,0.0,0.0,0.0]
[1778384460024,43.77,80838.6,42.3,0.0,0.0,0.0]
[1778384460866,43.77,80838.24,42.3,0.0,0.0,0.0]
[1778384464052,43.77,80838.2,42.3,0.0,0.0,0.0]
[1778384464733,43.77,80838.2,42.3,0.0,0.0,0.0]
[1778384466173,43.77,80838.2,42.3,0.0,0.0,0.0]
[1778384467028,43.77,80838.24,42.3,0.0,0.0,0.0]
[1778384467739,43.77,80838.24,42.3,0.0,0.0,0.0]
[1778384470225,43.77,80836.47,42.3,0.0,0.0,0.0]
[1778384476681,43.77,80839.26,42.3,0.0,0.0,0.0]
[1778384480722,43.77,80837.13,42.3,0.0,0.0,0.0]
[1778384481419,43.77,80837.13,42.3,0.0,0.0,0.0]
[1778384483031,43.77,80835.33,42.3,0.0,0.0,0.0]
[1778384483574,43.77,80834.36,42.3,0.0,0.0,0.0]
[1778384487700,43.77,80829.6,42.3,0.0,0.0,0.0]
[1778384488188,43.77,80829.6,42.3,0.0,0.0,0.0]
[1778384489817,43.77,80829.19,42.3,0.0,0.0,0.0]
[1778384490258,43.77,80829.19,42.3,0.0,0.0,0.0]
[1778384491797,43.77,80829.55,42.3,0.0,0.0,0.0]
[1778384496832,43.77,80828.13,42.3,0.0,0.0,0.0]
[1778384501867,43.77,80830.03,42.3,0.0,0.0,0.0]
[1778384505872,43.77,80829.48,42.3,0.0,0.0,0.0]
[1778384506431,43.77,80829.48,42.3,0.0,0.0,0.0]
[1778384507966,43.77,80829.48,42.3,0.0,0.0,0.0]
[1778384508693,43.77,80829.44,42.3,0.0,0.0,0.0]
[1778384513217,43.77,80829.15,42.3,0.0,0.0,0.0]
[1778384514017,43.77,80829.15,42.3,0.0,0.0,0.0]
[1778384517705,43.77,80829.58,42.3,0.0,0.0,0.0]
[1778384518397,43.77,80829.58,42.3,0.0,0.0,0.0]
[1778384519176,43.77,80829.58,42.3,0.0,0.0,0.0]
[1778384519986,43.77,80829.58,42.3,0.0,0.0,0.0]
[1778384526036,43.77,80829.45,42.3,0.0,0.0,0.0]
[1778384527106,43.77,80829.45,42.3,0.0,0.0,0.0]
[1778384527118,43.77,80829.45,42.3,0.0,0.0,0.0]
[1778384530064,43.77,80824.1,42.3,0.0,0.0,0.0]
[1778384536224,43.77,80823.99,42.3,0.0,0.0,0.0]
[1778384536521,43.77,80823.77,42.3,0.0,0.0,0.0]
[1778384538148,43.77,80820.21,42.3,0.0,0.0,0.0]
[1778384539027,43.77,80819.32,42.3,0.0,0.0,0.0]
[1778384540756,43.77,80818.47,42.3,0.0,0.0,0.0]
[1778384541375,43.77,80818.47,42.3,0.0,0.0,0.0]
[1778384549197,43.77,80818.57,42.3,0.0,0.0,0.0]
[1778384551449,43.77,80818.79,42.3,0.0,0.0,0.0]
[1778384551211,43.77,80818.86,42.3,0.0,0.0,0.0]
[1778384552191,43.77,80818.86,42.3,0.0,0.0,0.0]
[1778384553636,43.77,80818.86,42.3,0.0,0.0,0.0]
[1778384554161,43.77,80818.86,42.3,0.0,0.0,0.0]
[1778384557083,43.77,80818.89,42.3,0.0,0.0,0.0]
[1778384557130,43.77,80818.89,42.3,0.0,0.0,0.0]
[1778384557631,43.77,80818.89,42.3,0.0,0.0,0.0]
[1778384557841,43.77,80818.89,42.3,0.0,0.0,0.0]
[1778384563295,43.77,80811.84,42.3,0.0,0.0,0.0]
[1778384563832,43.77,80811.84,42.3,0.0,0.0,0.0]
[1778384565185,43.77,80811.1,42.3,0.0,0.0,0.0]
[1778384573365,43.77,80811.42,42.3,0.0,0.0,0.0]
[1778384576996,43.77,80811.42,42.3,0.0,0.0,0.0]
[1778384577734,43.77,80811.42,42.3,0.0,0.0,0.0]
[1778384581266,43.77,80811.38,42.3,0.0,0.0,0.0]
[1778384582081,43.77,80811.42,42.3,0.0,0.0,0.0]
[1778384587463,43.77,80813.32,42.3,0.0,0.0,0.0]
[1778384592498,43.77,80812.6,42.3,0.0,0.0,0.0]
[1778384597533,43.77,80812.64,42.3,0.0,0.0,0.0]
[1778384598012,43.77,80812.64,42.3,0.0,0.0,0.0]
[1778384598884,43.77,80812.64,42.3,0.0,0.0,0.0]
[1778384603705,43.77,80812.67,42.3,0.0,0.0,0.0]
[1778384604273,43.77,80812.67,42.3,0.0,0.0,0.0]
[1778384605117,43.77,80812.67,42.3,0.0,0.0,0.0]
[1778384606911,43.77,80812.17,42.3,0.0,0.0,0.0]
[1778384608359,43.77,80812.14,42.3,0.0,0.0,0.0]
[1778384609014,43.77,80812.14,42.3,0.0,0.0,0.0]
[1778384611632,43.77,80812.0,42.3,0.0,0.0,0.0]
[1778384614823,43.77,80812.04,42.3,0.0,0.0,0.0]
[1778384614953,43.77,80812.04,42.3,0.0,0.0,0.0]
[1778384615021,43.77,80812.04,42.3,0.0,0.0,0.0]
[1778384615805,43.77,80811.5,42.3,0.0,0.0,0.0]
[1778384615905,43.77,80797.88,42.3,0.0,0.0,0.0]
[1778384618135,43.77,80796.36,42.3,0.0,0.0,0.0]
[1778384618971,43.77,80795.6,42.3,0.0,0.0,0.0]
[1778384619671,43.77,80795.42,42.3,0.0,0.0,0.0]
[1778384620219,43.77,80795.42,42.3,0.0,0.0,0.0]
[1778384622851,43.77,80793.31,42.3,0.0,0.0,0.0]
[1778384625069,43.77,80793.17,42.3,0.0,0.0,0.0]
[1778384626703,43.77,80793.24,42.3,0.0,0.0,0.0]
[1778384627504,43.77,80793.24,42.3,0.0,0.0,0.0]
[1778384630677,43.77,80792.53,42.3,0.0,0.0,0.0]
[1778384631996,43.77,80792.19,42.3,0.0,0.0,0.0]
[1778384637820,43.77,80792.01,42.3,0.0,0.0,0.0]
[1778384642360,43.77,80791.04,42.3,0.0,0.0,0.0]
[1778384643093,43.77,80791.25,42.3,0.0,0.0,0.0]
[1778384646042,43.77,80791.63,42.3,0.0,0.0,0.0]
[1778384646732,43.77,80791.65,42.3,0.0,0.0,0.0]
[1778384647517,43.77,80791.65,42.3,0.0,0.0,0.0]
[1778384648469,43.77,80791.66,42.3,0.0,0.0,0.0]
[1778384649128,43.77,80791.66,42.3,0.0,0.0,0.0]
[1778384651795,43.77,80791.66,42.3,0.0,0.0,0.0]
[1778384653999,43.77,80791.51,42.3,0.0,0.0,0.0]
[1778384654877,43.77,80791.76,42.3,0.0,0.0,0.0]
[1778384656310,43.77,80792.1,42.3,0.0,0.0,0.0]
[1778384657214,43.77,80791.88,42.3,0.0,0.0,0.0]
[1778384660485,43.77,80791.88,42.3,0.0,0.0,0.0]
[1778384661180,43.77,80791.88,42.3,0.0,0.0,0.0]
[1778384662705,43.77,80792.06,42.3,0.0,0.0,0.0]
[1778384663300,43.77,80792.06,42.3,0.0,0.0,0.0]
[1778384664631,43.77,80792.49,42.3,0.0,0.0,0.0]
[1778384665380,43.77,80792.49,42.3,0.0,0.0,0.0]
[1778384666972,43.77,80792.56,42.3,0.0,0.0,0.0]
[1778384667829,43.77,80792.74,42.3,0.0,0.0,0.0]
[1778384670479,43.77,80792.74,42.3,0.0,0.0,0.0]
[1778384671314,43.77,80792.74,42.3,0.0,0.0,0.0]
[1778384671412,43.77,80792.74,42.3,0.0,0.0,0.0]
[1778384673717,43.77,80792.74,42.3,0.0,0.0,0.0]
[1778384676032,43.77,80792.43,42.3,0.0,0.0,0.0]
[1778384679133,43.77,80792.57,42.3,0.0,0.0,0.0]
[1778384679769,43.77,80792.58,42.3,0.0,0.0,0.0]
[1778384683985,43.77,80792.61,42.3,0.0,0.0,0.0]
[1778384684665,43.77,80792.68,42.3,0.0,0.0,0.0]
[1778384691191,43.77,80792.71,42.3,0.0,0.0,0.0]
[1778384691977,43.77,80792.71,42.3,0.0,0.0,0.0]
[1778384693379,43.77,80792.89,42.3,0.0,0.0,0.0]
[1778384696985,43.77,80792.89,42.3,0.0,0.0,0.0]
[1778384697878,43.77,80792.89,42.3,0.0,0.0,0.0]
[1778384705289,43.77,80792.85,42.3,0.0,0.0,0.0]
[1778384707303,43.77,80798.44,42.3,0.0,0.0,0.0]
[1778384708267,43.77,80798.44,42.3,0.0,0.0,0.0]
[1778384709086,43.77,80798.37,42.3,0.0,0.0,0.0]
[1778384714390,43.77,80801.28,42.3,0.0,0.0,0.0]
[1778384715820,43.77,80801.41,42.3,0.0,0.0,0.0]
[1778384716444,43.77,80801.41,42.3,0.0,0.0,0.0]
[1778384717307,43.77,80801.51,42.3,0.0,0.0,0.0]
[1778384718133,43.77,80801.76,42.3,0.0,0.0,0.0]
[1778384720831,43.77,80801.89,42.3,0.0,0.0,0.0]
[1778384722229,43.77,80801.89,42.3,0.0,0.0,0.0]
[1778384723050,43.77,80801.68,42.3,0.0,0.0,0.0]
[1778384725109,43.77,80801.25,42.3,0.0,0.0,0.0]
[1778384726000,43.77,80801.14,42.3,0.0,0.0,0.0]
[1778384727390,43.77,80801.35,42.3,0.0,0.0,0.0]
[1778384728079,43.77,80801.31,42.3,0.0,0.0,0.0]
[1778384731471,43.77,80802.85,42.3,0.0,0.0,0.0]
[1778384732912,43.77,80803.61,42.3,0.0,0.0,0.0]
[1778384733608,43.77,80803.61,42.3,0.0,0.0,0.0]
[1778384738102,43.77,80803.43,42.3,0.0,0.0,0.0]
[1778384738788,43.77,80803.4,42.3,0.0,0.0,0.0]
[1778384739462,43.77,80803.4,42.3,0.0,0.0,0.0]
[1778384740054,43.77,80803.4,42.3,0.0,0.0,0.0]
[1778384741377,43.77,80803.4,42.3,0.0,0.0,0.0]
[1778384741476,43.77,80803.4,42.3,0.0,0.0,0.0]
[1778384741541,43.77,80810.48,42.3,0.0,0.0,0.0]
[1778384742548,43.77,80817.14,42.3,0.0,0.0,0.0]
[1778384745362,43.77,80816.74,42.3,0.0,0.0,0.0]
[1778384746079,43.77,80816.71,42.3,0.0,0.0,0.0]
[1778384746979,43.77,80816.57,42.3,0.0,0.0,0.0]
[1778384747601,43.77,80816.57,42.3,0.0,0.0,0.0]
[1778384756646,43.77,80817.67,42.3,0.0,0.0,0.0]
[1778384761313,43.77,80818.48,42.3,0.0,0.0,0.0]
[1778384762135,43.77,80818.55,42.3,0.0,0.0,0.0]
[1778384763008,43.77,80818.55,42.3,0.0,0.0,0.0]
[1778384763731,43.77,80818.51,42.3,0.0,0.0,0.0]
[1778384764299,43.77,80818.51,42.3,0.0,0.0,0.0]
[1778384765098,43.77,80820.82,42.3,0.0,0.0,0.0]
[1778384770744,43.77,80818.4,42.3,0.0,0.0,0.0]
[1778384772905,43.77,80818.4,42.3,0.0,0.0,0.0]
[1778384773660,43.77,80818.4,42.3,0.0,0.0,0.0]
[1778384774285,43.77,80818.59,42.3,0.0,0.0,0.0]
[1778384775009,43.77,80818.59,42.3,0.0,0.0,0.0]
[1778384778130,43.77,80818.76,42.3,0.0,0.0,0.0]
[1778384780588,43.77,80818.76,42.3,0.0,0.0,0.0]
[1778384781507,43.77,80818.76,42.3,0.0,0.0,0.0]
[1778384782293,43.77,80818.98,42.3,0.0,0.0,0.0]
[1778384783803,43.77,80818.94,42.3,0.0,0.0,0.0]
[1778384784350,43.77,80818.94,42.3,0.0,0.0,0.0]
[1778384785977,43.77,80818.94,42.3,0.0,0.0,0.0]
[1778384787513,43.77,80818.06,42.3,0.0,0.0,0.0]
[1778384789698,43.77,80817.12,42.3,0.0,0.0,0.0]
[1778384790435,43.77,80816.92,42.3,0.0,0.0,0.0]
[1778384791891,43.77,80816.88,42.3,0.0,0.0,0.0]
[1778384795956,43.77,80815.9,42.3,0.0,0.0,0.0]
[1778384796802,43.77,80815.9,42.3,0.0,0.0,0.0]
[1778384803564,43.77,80815.93,42.3,0.0,0.0,0.0]
[1778384804445,43.77,80815.77,42.3,0.0,0.0,0.0]
[1778384810022,43.77,80816.19,42.3,0.0,0.0,0.0]
[1778384819825,43.77,80816.19,42.3,0.0,0.0,0.0]
[1778384820519,43.77,80816.19,42.3,0.0,0.0,0.0]
[1778384822720,43.77,80816.19,42.3,0.0,0.0,0.0]
[1778384823299,43.77,80816.19,42.3,0.0,0.0,0.0]
[1778384829158,43.77,80818.57,42.3,0.0,0.0,0.0]
[1778384835001,43.77,80816.23,42.3,0.0,0.0,0.0]
[1778384835687,43.77,80816.23,42.3,0.0,0.0,0.0]
[1778384845250,43.77,80816.15,42.3,0.0,0.0,0.0]
[1778384845955,43.77,80815.98,42.3,0.0,0.0,0.0]
[1778384848187,43.77,80816.26,42.3,0.0,0.0,0.0]
[1778384848912,43.77,80816.29,42.3,0.0,0.0,0.0]
[1778384854161,43.77,80816.04,42.3,0.0,0.0,0.0]
[1778384854222,43.77,80816.04,42.3,0.0,0.0,0.0]
[1778384855001,43.77,80816.04,42.3,0.0,0.0,0.0]
[1778384860376,43.77,80815.97,42.3,0.0,0.0,0.0]
[1778384861938,43.77,80815.97,42.3,0.0,0.0,0.0]
[1778384863312,43.77,80815.97,42.3,0.0,0.0,0.0]
[1778384863397,43.77,80821.78,42.3,0.0,0.0,0.0]
[1778384865411,43.77,80816.04,42.3,0.0,0.0,0.0]
[1778384869754,43.77,80816.74,42.3,0.0,0.0,0.0]
[1778384869820,43.77,80816.74,42.3,0.0,0.0,0.0]
[1778384869933,43.77,80816.74,42.3,0.0,0.0,0.0]
[1778384869986,43.77,80816.74,42.3,0.0,0.0,0.0]
[1778384870430,43.77,80816.74,42.3,0.0,0.0,0.0]
[1778384870533,43.77,80816.74,42.3,0.0,0.0,0.0]
[1778384870608,43.77,80810.32,42.3,0.0,0.0,0.0]
[1778384871453,43.77,80803.07,42.3,0.0,0.0,0.0]
[1778384872671,43.77,80803.07,42.3,0.0,0.0,0.0]
[1778384873247,43.77,80801.26,42.3,0.0,0.0,0.0]
[1778384874013,43.77,80801.26,42.3,0.0,0.0,0.0]
[1778384874776,43.77,80801.26,42.3,0.0,0.0,0.0]
[1778384875483,43.77,80800.87,42.3,0.0,0.0,0.0]
[1778384876275,43.77,80800.57,42.3,0.0,0.0,0.0]
[1778384881523,43.77,80800.61,42.3,0.0,0.0,0.0]
[1778384884709,43.77,80799.52,42.3,0.0,0.0,0.0]
[1778384885334,43.77,80799.52,42.3,0.0,0.0,0.0]
[1778384889932,43.77,80796.48,42.3,0.0,0.0,0.0]
[1778384891996,43.77,80796.65,42.3,0.0,0.0,0.0]
[1778384892976,43.77,80796.65,42.3,0.0,0.0,0.0]
[1778384894434,43.77,80796.65,42.3,0.0,0.0,0.0]
[1778384899293,43.77,80797.21,42.3,0.0,0.0,0.0]
[1778384900368,43.77,80796.96,42.3,0.0,0.0,0.0]
[1778384902518,43.77,80796.96,42.3,0.0,0.0,0.0]
[1778384903218,43.77,80797.14,42.3,0.0,0.0,0.0]
[1778384910674,43.77,80797.14,42.3,0.0,0.0,0.0]
[1778384911739,43.77,80797.07,42.3,0.0,0.0,0.0]
[1778384911836,43.77,80797.03,42.3,0.0,0.0,0.0]
[1778384912531,43.77,80797.03,42.3,0.0,0.0,0.0]
[1778384913192,43.77,80797.03,42.3,0.0,0.0,0.0]
[1778384914458,43.77,80797.03,42.3,0.0,0.0,0.0]
[1778384915175,43.77,80797.03,42.3,0.0,0.0,0.0]
[1778384919095,43.77,80797.03,42.3,0.0,0.0,0.0]
[1778384920153,43.77,80797.03,42.3,0.0,0.0,0.0]
[1778384922803,43.77,80796.83,42.3,0.0,0.0,0.0]
[1778384923658,43.77,80796.75,42.3,0.0,0.0,0.0]
[1778384933573,43.77,80796.75,42.3,0.0,0.0,0.0]
[1778384934183,43.77,80796.75,42.3,0.0,0.0,0.0]
[1778384940936,43.77,80796.72,42.3,0.0,0.0,0.0]
[1778384942051,43.77,80796.72,42.3,0.0,0.0,0.0]
[1778384942882,43.77,80796.72,42.3,0.0,0.0,0.0]
[1778384946129,43.77,80793.94,42.3,0.0,0.0,0.0]
[1778384948312,43.77,80793.94,42.3,0.0,0.0,0.0]
[1778384949773,43.77,80793.94,42.3,0.0,0.0,0.0]
[1778384951998,43.77,80793.94,42.3,0.0,0.0,0.0]
[1778384957813,43.77,80793.82,42.3,0.0,0.0,0.0]
[1778384958412,43.77,80793.45,42.3,0.0,0.0,0.0]
[1778384963166,43.77,80793.45,42.3,0.0,0.0,0.0]
[1778384963939,43.77,80793.45,42.3,0.0,0.0,0.0]
[1778384964812,43.77,80793.45,42.3,0.0,0.0,0.0]
[1778384965529,43.77,80793.45,42.3,0.0,0.0,0.0]
[1778384968317,43.77,80793.45,42.3,0.0,0.0,0.0]
[1778384969018,43.77,80793.45,42.3,0.0,0.0,0.0]
[1778384971220,43.77,80793.45,42.3,0.0,0.0,0.0]
[1778384971319,43.77,80793.45,42.3,0.0,0.0,0.0]
[1778384972159,43.77,80793.45,42.3,0.0,0.0,0.0]
[1778384973827,43.77,80793.45,42.3,0.0,0.0,0.0]
[1778384974380,43.77,80793.45,42.3,0.0,0.0,0.0]
[1778384976082,43.77,80792.87,42.3,0.0,0.0,0.0]
[1778384977000,43.77,80792.83,42.3,0.0,0.0,0.0]
[1778384982787,43.77,80792.83,42.3,0.0,0.0,0.0]
[1778384983554,43.77,80792.45,42.3,0.0,0.0,0.0]
[1778384985120,43.77,80792.11,42.3,0.0,0.0,0.0]
[1778384986606,43.77,80792.11,42.3,0.0,0.0,0.0]
[1778384988044,43.77,80792.11,42.3,0.0,0.0,0.0]
[1778384988870,43.77,80792.11,42.3,0.0,0.0,0.0]
[1778384988891,43.77,80798.76,42.3,0.0,0.0,0.0]
[1778384992199,43.77,80800.62,42.3,0.0,0.0,0.0]
[1778384992781,43.77,80800.62,42.3,0.0,0.0,0.0]
[1778384993069,43.77,80800.99,42.3,0.0,0.0,0.0]
[1778384993806,43.77,80800.99,42.3,0.0,0.0,0.0]
[1778384997443,43.77,80802.68,42.3,0.0,0.0,0.0]
[1778384998988,43.77,80802.84,42.3,0.0,0.0,0.0]
[1778385001254,43.77,80803.27,42.3,0.0,0.0,0.0]
[1778385002572,43.77,80803.51,42.3,0.0,0.0,0.0]
[1778385004642,43.77,80803.38,42.3,0.0,0.0,0.0]
[1778385005261,43.77,80803.43,42.3,0.0,0.0,0.0]
[1778385010420,43.77,80803.6,42.3,0.0,0.0,0.0]
[1778385011918,43.77,80803.6,42.3,0.0,0.0,0.0]
[1778385012645,43.77,80803.34,42.3,0.0,0.0,0.0]
[1778385014069,43.77,80803.31,42.3,0.0,0.0,0.0]
[1778385015623,43.77,80803.28,42.3,0.0,0.0,0.0]
[1778385019897,43.77,80803.16,42.3,0.0,0.0,0.0]
[1778385020819,43.77,80803.73,42.3,0.0,0.0,0.0]
[1778385023411,43.77,80807.69,42.3,0.0,0.0,0.0]
[1778385025125,43.77,80807.66,42.3,0.0,0.0,0.0]
[1778385031409,43.77,80805.85,42.3,0.0,0.0,0.0]
[1778385031508,43.77,80805.85,42.3,0.0,0.0,0.0]
[1778385032163,43.77,80805.85,42.3,0.0,0.0,0.0]
[1778385033765,43.77,80805.85,42.3,0.0,0.0,0.0]
[1778385034451,43.77,80805.85,42.3,0.0,0.0,0.0]
[1778385040631,43.77,80804.43,42.3,0.0,0.0,0.0]
[1778385041882,43.77,80804.43,42.3,0.0,0.0,0.0]
[1778385042577,43.77,80804.6,42.3,0.0,0.0,0.0]
[1778385047680,43.77,80804.36,42.3,0.0,0.0,0.0]
[1778385048761,43.77,80804.36,42.3,0.0,0.0,0.0]
[1778385049601,43.77,80804.36,42.3,0.0,0.0,0.0]
[1778385052743,43.77,80804.36,42.3,0.0,0.0,0.0]
[1778385054073,43.77,80804.36,42.3,0.0,0.0,0.0]
[1778385054958,43.77,80804.36,42.3,0.0,0.0,0.0]
[1778385056485,43.77,80804.36,42.3,0.0,0.0,0.0]
[1778385060397,43.77,80803.03,42.3,0.0,0.0,0.0]
[1778385060683,43.77,80803.03,42.3,0.0,0.0,0.0]
[1778385061106,43.77,80802.63,42.3,0.0,0.0,0.0]
[1778385062043,43.77,80799.91,42.3,0.0,0.0,0.0]
[1778385067820,43.77,80798.57,42.3,0.0,0.0,0.0]
[1778385072855,43.77,80797.92,42.3,0.0,0.0,0.0]
[1778385073331,43.77,80797.92,42.3,0.0,0.0,0.0]
[1778385074173,43.77,80798.04,42.3,0.0,0.0,0.0]
[1778385074893,43.77,80798.04,42.3,0.0,0.0,0.0]
[1778385075559,43.77,80797.97,42.3,0.0,0.0,0.0]
[1778385078606,43.77,80798.04,42.3,0.0,0.0,0.0]
[1778385079699,43.77,80798.04,42.3,0.0,0.0,0.0]
[1778385085397,43.77,80797.77,42.3,0.0,0.0,0.0]
[1778385087773,43.77,80797.77,42.3,0.0,0.0,0.0]
[1778385092898,43.77,80799.13,42.3,0.0,0.0,0.0]
[1778385092913,43.77,80799.13,42.3,0.0,0.0,0.0]
[1778385093665,43.77,80799.13,42.3,0.0,0.0,0.0]
[1778385095028,43.77,80799.13,42.3,0.0,0.0,0.0]
[1778385095782,43.77,80799.13,42.3,0.0,0.0,0.0]
[1778385101910,43.77,80801.83,42.3,0.0,0.0,0.0]
[1778385102786,43.77,80803.73,42.3,0.0,0.0,0.0]
[1778385107411,43.77,80805.06,42.3,0.0,0.0,0.0]
[1778385108175,43.77,80804.59,42.3,0.0,0.0,0.0]
[1778385109830,43.77,80804.62,42.3,0.0,0.0,0.0]
[1778385110606,43.77,80804.62,42.3,0.0,0.0,0.0]
[1778385116157,43.77,80803.95,42.3,0.0,0.0,0.0]
[1778385117283,43.77,80803.95,42.3,0.0,0.0,0.0]
[1778385118081,43.77,80803.98,42.3,0.0,0.0,0.0]
[1778385119018,43.77,80803.98,42.3,0.0,0.0,0.0]
[1778385119834,43.77,80803.66,42.3,0.0,0.0,0.0]
[1778385122976,43.77,80803.63,42.3,0.0,0.0,0.0]
[1778385123894,43.77,80800.87,42.3,0.0,0.0,0.0]
[1778385127007,43.77,80798.63,42.3,0.0,0.0,0.0]
[1778385127810,43.77,80798.43,42.3,0.0,0.0,0.0]
[1778385129953,43.77,80797.98,42.3,0.0,0.0,0.0]
[1778385131846,43.77,80797.98,42.3,0.0,0.0,0.0]
[1778385137304,43.77,80798.25,42.3,0.0,0.0,0.0]
[1778385138212,43.77,80798.25,42.3,0.0,0.0,0.0]
[1778385138931,43.77,80798.25,42.3,0.0,0.0,0.0]
[1778385144704,43.77,80799.53,42.3,0.0,0.0,0.0]
[1778385145352,43.77,80799.64,42.3,0.0,0.0,0.0]
[1778385153268,43.77,80799.92,42.3,0.0,0.0,0.0]
[1778385154038,43.77,80799.92,42.3,0.0,0.0,0.0]
[1778385153366,43.77,80799.92,42.3,0.0,0.0,0.0]
[1778385154764,43.77,80799.92,42.3,0.0,0.0,0.0]
[1778385156239,43.77,80799.92,42.3,0.0,0.0,0.0]
[1778385159159,43.77,80799.92,42.3,0.0,0.0,0.0]
[1778385159925,43.77,80799.92,42.3,0.0,0.0,0.0]
[1778385164929,43.77,80799.71,42.3,0.0,0.0,0.0]
[1778385165625,43.77,80799.26,42.3,0.0,0.0,0.0]
[1778385171838,43.77,80799.51,42.3,0.0,0.0,0.0]
[1778385172438,43.77,80799.6,42.3,0.0,0.0,0.0]
[1778385172555,43.77,80804.68,42.3,0.0,0.0,0.0]
[1778385175456,43.77,80804.93,42.3,0.0,0.0,0.0]
[1778385176198,43.77,80804.93,42.3,0.0,0.0,0.0]
[1778385177706,43.77,80804.93,42.3,0.0,0.0,0.0]
[1778385178529,43.77,80805.0,42.3,0.0,0.0,0.0]
[1778385182647,43.77,80804.96,42.3,0.0,0.0,0.0]
[1778385183276,43.77,80804.26,42.3,0.0,0.0,0.0]
[1778385186869,43.77,80804.07,42.3,0.0,0.0,0.0]
[1778385188187,43.77,80808.51,42.3,0.0,0.0,0.0]
[1778385193702,43.77,80809.51,42.3,0.0,0.0,0.0]
[1778385196300,43.77,80808.2,42.3,0.0,0.0,0.0]
[1778385197026,43.77,80808.2,42.3,0.0,0.0,0.0]
[1778385201970,43.77,80806.56,42.3,0.0,0.0,0.0]
[1778385203716,43.77,80806.34,42.3,0.0,0.0,0.0]
[1778385207283,43.77,80806.3,42.3,0.0,0.0,0.0]
[1778385209707,43.77,80806.28,42.3,0.0,0.0,0.0]
[1778385212839,43.77,80806.6,42.3,0.0,0.0,0.0]
[1778385214118,43.77,80806.6,42.3,0.0,0.0,0.0]
[1778385214884,43.77,80806.24,42.3,0.0,0.0,0.0]
[1778385215863,43.77,80799.19,42.3,0.0,0.0,0.0]
[1778385219413,43.77,80799.05,42.3,0.0,0.0,0.0]
[1778385220135,43.77,80799.05,42.3,0.0,0.0,0.0]
[1778385222140,43.77,80798.87,42.3,0.0,0.0,0.0]
[1778385222948,43.77,80798.87,42.3,0.0,0.0,0.0]
[1778385228018,43.77,80798.9,42.3,0.0,0.0,0.0]
[1778385230017,43.77,80798.9,42.3,0.0,0.0,0.0]
[1778385236983,43.77,80798.94,42.3,0.0,0.0,0.0]
[1778385238210,43.77,80798.9,42.3,0.0,0.0,0.0]
[1778385240669,43.77,80798.9,42.3,0.0,0.0,0.0]
[1778385241233,43.77,80798.9,42.3,0.0,0.0,0.0]
[1778385242686,43.77,80798.9,42.3,0.0,0.0,0.0]
[1778385243270,43.77,80798.9,42.3,0.0,0.0,0.0]
[1778385246759,43.77,80798.9,42.3,0.0,0.0,0.0]
[1778385248158,43.77,80798.9,42.3,0.0,0.0,0.0]
[1778385257151,43.77,80798.9,42.3,0.0,0.0,0.0]
[1778385257533,43.77,80798.9,42.3,0.0,0.0,0.0]
[1778385259003,43.77,80798.67,42.3,0.0,0.0,0.0]
[1778385264200,43.77,80799.29,42.3,0.0,0.0,0.0]
[1778385265981,43.77,80799.91,42.3,0.0,0.0,0.0]
[1778385266765,43.77,80799.91,42.3,0.0,0.0,0.0]
[1778385271249,43.77,80799.91,42.3,0.0,0.0,0.0]
[1778385273811,43.77,80799.87,42.3,0.0,0.0,0.0]
[1778385274693,43.77,80800.01,42.3,0.0,0.0,0.0]
[1778385277566,43.77,80799.84,42.3,0.0,0.0,0.0]
[1778385278229,43.77,80799.8,42.3,0.0,0.0,0.0]
[1778385279836,43.77,80799.8,42.3,0.0,0.0,0.0]
[1778385281935,43.77,80799.8,42.3,0.0,0.0,0.0]
[1778385283215,43.77,80799.8,42.3,0.0,0.0,0.0]
[1778385283926,43.77,80799.8,42.3,0.0,0.0,0.0]
[1778385285275,43.77,80799.8,42.3,0.0,0.0,0.0]
[1778385286964,43.77,80799.76,42.3,0.0,0.0,0.0]
[1778385295747,43.77,80799.76,42.3,0.0,0.0,0.0]
[1778385296556,43.77,80799.76,42.3,0.0,0.0,0.0]
[1778385297132,43.77,80799.76,42.3,0.0,0.0,0.0]
[1778385298703,43.77,80799.76,42.3,0.0,0.0,0.0]
[1778385299244,43.77,80799.76,42.3,0.0,0.0,0.0]
[1778385299998,43.77,80799.76,42.3,0.0,0.0,0.0]
[1778385303500,43.77,80797.59,42.3,0.0,0.0,0.0]
[1778385304184,43.77,80797.59,42.3,0.0,0.0,0.0]
[1778385304482,43.77,80791.46,42.3,0.0,0.0,0.0]
[1778385305904,43.77,80791.46,42.3,0.0,0.0,0.0]
[1778385306510,43.77,80791.46,42.3,0.0,0.0,0.0]
[1778385314916,43.77,80791.4,42.3,0.0,0.0,0.0]
[1778385315727,43.77,80791.4,42.3,0.0,0.0,0.0]
[1778385321601,43.77,80791.34,42.3,0.0,0.0,0.0]
[1778385325277,43.77,80790.54,42.3,0.0,0.0,0.0]
[1778385326077,43.77,80790.54,42.3,0.0,0.0,0.0]
[1778385328315,43.77,80790.54,42.3,0.0,0.0,0.0]
[1778385329044,43.77,80790.54,42.3,0.0,0.0,0.0]
[1778385329954,43.77,80790.58,42.3,0.0,0.0,0.0]
[1778385331597,43.77,80790.61,42.3,0.0,0.0,0.0]
[1778385331696,43.77,80790.65,42.3,0.0,0.0,0.0]
[1778385335218,43.77,80790.61,42.3,0.0,0.0,0.0]
[1778385335941,43.77,80791.28,42.3,0.0,0.0,0.0]
[1778385342045,43.77,80791.99,42.3,0.0,0.0,0.0]
[1778385342747,43.77,80791.81,42.3,0.0,0.0,0.0]
[1778385344052,43.77,80792.54,42.3,0.0,0.0,0.0]
[1778385346453,43.77,80792.54,42.3,0.0,0.0,0.0]
[1778385347481,43.77,80792.57,42.3,0.0,0.0,0.0]
[1778385348976,43.77,80792.57,42.3,0.0,0.0,0.0]
[1778385351075,43.77,80792.57,42.3,0.0,0.0,0.0]
[1778385351973,43.77,80792.57,42.3,0.0,0.0,0.0]
[1778385352653,43.77,80792.57,42.3,0.0,0.0,0.0]
[1778385353291,43.77,80792.57,42.3,0.0,0.0,0.0]
[1778385358988,43.77,80792.57,42.3,0.0,0.0,0.0]
[1778385359592,43.77,80792.57,42.3,0.0,0.0,0.0]
[1778385363175,43.77,80792.47,42.3,0.0,0.0,0.0]
[1778385363952,43.77,80792.47,42.3,0.0,0.0,0.0]
[1778385366076,43.77,80792.47,42.3,0.0,0.0,0.0]
[1778385366930,43.77,80792.47,42.3,0.0,0.0,0.0]
[1778385374114,43.77,80792.47,42.3,0.0,0.0,0.0]
[1778385374944,43.77,80792.47,42.3,0.0,0.0,0.0]
[1778385377381,43.77,80792.54,42.3,0.0,0.0,0.0]
[1778385378089,43.77,80792.54,42.3,0.0,0.0,0.0]
[1778385378864,43.77,80792.54,42.3,0.0,0.0,0.0]
[1778385380565,43.77,80792.47,42.3,0.0,0.0,0.0]
[1778385381225,43.77,80792.47,42.3,0.0,0.0,0.0]
[1778385382113,43.77,80792.47,42.3,0.0,0.0,0.0]
[1778385383299,43.77,80792.47,42.3,0.0,0.0,0.0]
[1778385384115,43.77,80792.47,42.3,0.0,0.0,0.0]
[1778385388089,43.77,80792.47,42.3,0.0,0.0,0.0]
[1778385388960,43.77,80792.47,42.3,0.0,0.0,0.0]
[1778385390276,43.77,80792.57,42.3,0.0,0.0,0.0]
[1778385391120,43.77,80792.86,42.3,0.0,0.0,0.0]
[1778385391161,43.77,80792.72,42.3,0.0,0.0,0.0]
[1778385392010,43.77,80792.72,42.3,0.0,0.0,0.0]
[1778385392834,43.77,80792.74,42.3,0.0,0.0,0.0]
[1778385396892,43.77,80792.57,42.3,0.0,0.0,0.0]
[1778385398270,43.77,80792.57,42.3,0.0,0.0,0.0]
[1778385401916,43.77,80794.88,42.3,0.0,0.0,0.0]
[1778385403301,43.77,80794.88,42.3,0.0,0.0,0.0]
[1778385408413,43.77,80794.88,42.3,0.0,0.0,0.0]
[1778385409042,43.77,80794.88,42.3,0.0,0.0,0.0]
[1778385412873,43.77,80794.88,42.3,0.0,0.0,0.0]
[1778385413611,43.77,80794.88,42.3,0.0,0.0,0.0]
[1778385414667,43.77,80794.88,42.3,0.0,0.0,0.0]
[1778385414734,43.77,80794.88,42.3,0.0,0.0,0.0]
[1778385417485,43.77,80792.25,42.3,0.0,0.0,0.0]
[1778385418128,43.77,80792.25,42.3,0.0,0.0,0.0]
[1778385419663,43.77,80792.18,42.3,0.0,0.0,0.0]
[1778385420479,43.77,80792.18,42.3,0.0,0.0,0.0]
[1778385423074,43.77,80790.29,42.3,0.0,0.0,0.0]
[1778385423895,43.77,80790.29,42.3,0.0,0.0,0.0]
[1778385428475,43.77,80790.26,42.3,0.0,0.0,0.0]
[1778385429185,43.77,80790.26,42.3,0.0,0.0,0.0]
[1778385433218,43.77,80790.05,42.3,0.0,0.0,0.0]
[1778385433989,43.77,80790.05,42.3,0.0,0.0,0.0]
[1778385434749,43.77,80790.05,42.3,0.0,0.0,0.0]
[1778385435398,43.77,80790.05,42.3,0.0,0.0,0.0]
[1778385436969,43.77,80790.05,42.3,0.0,0.0,0.0]
[1778385437648,43.77,80790.09,42.3,0.0,0.0,0.0]
[1778385444208,43.77,80790.09,42.3,0.0,0.0,0.0]
[1778385444954,43.77,80790.09,42.3,0.0,0.0,0.0]
[1778385450859,43.77,80790.09,42.3,0.0,0.0,0.0]
[1778385453005,43.77,80790.09,42.3,0.0,0.0,0.0]
[1778385453104,43.77,80790.05,42.3,0.0,0.0,0.0]
[1778385456334,43.77,80790.05,42.3,0.0,0.0,0.0]
[1778385457775,43.77,80790.05,42.3,0.0,0.0,0.0]
[1778385459138,43.77,80790.05,42.3,0.0,0.0,0.0]
[1778385459933,43.77,80790.05,42.3,0.0,0.0,0.0]
[1778385462794,43.77,80790.05,42.3,0.0,0.0,0.0]
[1778385463327,43.77,80790.05,42.3,0.0,0.0,0.0]
[1778385467814,43.77,80790.09,42.3,0.0,0.0,0.0]
[1778385468511,43.77,80790.09,42.3,0.0,0.0,0.0]
[1778385479703,43.77,80789.8,42.3,0.0,0.0,0.0]
[1778385482069,43.77,80789.8,42.3,0.0,0.0,0.0]
[1778385482742,43.77,80789.5,42.3,0.0,0.0,0.0]
[1778385488328,43.77,80789.22,42.3,0.0,0.0,0.0]
[1778385489049,43.77,80789.33,42.3,0.0,0.0,0.0]
[1778385489826,43.77,80789.33,42.3,0.0,0.0,0.0]
[1778385492533,43.77,80789.33,42.3,0.0,0.0,0.0]
[1778385497836,43.77,80788.96,42.3,0.0,0.0,0.0]
[1778385499239,43.77,80788.96,42.3,0.0,0.0,0.0]
[1778385503041,43.77,80788.99,42.3,0.0,0.0,0.0]
[1778385503808,43.77,80788.96,42.3,0.0,0.0,0.0]
[1778385505158,43.77,80788.96,42.3,0.0,0.0,0.0]
[1778385506081,43.77,80789.07,42.3,0.0,0.0,0.0]
[1778385511789,43.77,80789.1,42.3,0.0,0.0,0.0]
[1778385511885,43.77,80789.1,42.3,0.0,0.0,0.0]
[1778385512592,43.77,80789.1,42.3,0.0,0.0,0.0]
[1778385518308,43.77,80788.92,42.3,0.0,0.0,0.0]
[1778385518993,43.77,80788.88,42.3,0.0,0.0,0.0]
[1778385519828,43.77,80788.88,42.3,0.0,0.0,0.0]
[1778385521833,43.77,80788.85,42.3,0.0,0.0,0.0]
[1778385523974,43.77,80788.18,42.3,0.0,0.0,0.0]
[1778385525508,43.77,80788.18,42.3,0.0,0.0,0.0]
[1778385528236,43.77,80788.14,42.3,0.0,0.0,0.0]
[1778385530069,43.77,80788.14,42.3,0.0,0.0,0.0]
[1778385533929,43.77,80788.21,42.3,0.0,0.0,0.0]
[1778385534676,43.77,80788.17,42.3,0.0,0.0,0.0]
[1778385540867,43.77,80788.17,42.3,0.0,0.0,0.0]
[1778385541629,43.77,80788.17,42.3,0.0,0.0,0.0]
[1778385542567,43.77,80788.17,42.3,0.0,0.0,0.0]
[1778385544595,43.77,80788.17,42.3,0.0,0.0,0.0]
[1778385547078,43.77,80788.17,42.3,0.0,0.0,0.0]
[1778385547876,43.77,80788.32,42.3,0.0,0.0,0.0]
[1778385553218,43.77,80788.42,42.3,0.0,0.0,0.0]
[1778385554304,43.77,80788.42,42.3,0.0,0.0,0.0]
[1778385555041,43.77,80790.84,42.3,0.0,0.0,0.0]
[1778385560268,43.77,80792.32,42.3,0.0,0.0,0.0]
[1778385560638,43.77,80792.32,42.3,0.0,0.0,0.0]
[1778385561403,43.77,80792.32,42.3,0.0,0.0,0.0]
[1778385566973,43.77,80792.78,42.3,0.0,0.0,0.0]
[1778385567812,43.77,80792.78,42.3,0.0,0.0,0.0]
[1778385569196,43.77,80792.78,42.3,0.0,0.0,0.0]
[1778385570911,43.77,80792.64,42.3,0.0,0.0,0.0]
[1778385571011,43.77,80792.64,42.3,0.0,0.0,0.0]
[1778385573970,43.77,80792.64,42.3,0.0,0.0,0.0]
[1778385574627,43.77,80792.6,42.3,0.0,0.0,0.0]
[1778385581417,43.77,80792.53,42.3,0.0,0.0,0.0]
[1778385585445,43.77,80799.46,42.3,0.0,0.0,0.0]
[1778385586770,43.77,80801.03,42.3,0.0,0.0,0.0]
[1778385587443,43.77,80801.03,42.3,0.0,0.0,0.0]
[1778385587738,43.77,80801.33,42.3,0.0,0.0,0.0]
[1778385588352,43.77,80801.33,42.3,0.0,0.0,0.0]
[1778385589121,43.77,80801.49,42.3,0.0,0.0,0.0]
[1778385590067,43.77,80801.14,42.3,0.0,0.0,0.0]
[1778385594948,43.77,80800.1,42.3,0.0,0.0,0.0]
[1778385595705,43.77,80800.07,42.3,0.0,0.0,0.0]
[1778385595829,43.77,80800.07,42.3,0.0,0.0,0.0]
[1778385596522,43.77,80769.95,42.3,0.0,0.0,0.0]
[1778385597257,43.77,80769.95,42.3,0.0,0.0,0.0]
[1778385597529,43.77,80763.55,42.3,0.0,0.0,0.0]
[1778385601209,43.77,80761.46,42.3,0.0,0.0,0.0]
[1778385602053,43.77,80761.22,42.3,0.0,0.0,0.0]
[1778385606700,43.77,80762.58,42.3,0.0,0.0,0.0]
[1778385607553,43.77,80762.58,42.3,0.0,0.0,0.0]
[1778385612634,43.77,80766.91,42.3,0.0,0.0,0.0]
[1778385615087,43.77,80766.9,42.3,0.0,0.0,0.0]
[1778385615225,43.77,80766.9,42.3,0.0,0.0,0.0]
[1778385621697,43.77,80775.71,42.3,0.0,0.0,0.0]
[1778385623282,43.77,80775.71,42.3,0.0,0.0,0.0]
[1778385624101,43.77,80775.74,42.3,0.0,0.0,0.0]
[1778385624945,43.77,80775.92,42.3,0.0,0.0,0.0]
[1778385625750,43.77,80775.96,42.3,0.0,0.0,0.0]
[1778385631767,43.77,80778.28,42.3,0.0,0.0,0.0]
[1778385636805,43.77,80783.58,42.3,0.0,0.0,0.0]
[1778385637620,43.77,80783.58,42.3,0.0,0.0,0.0]
[1778385638259,43.77,80783.58,42.3,0.0,0.0,0.0]
[1778385639000,43.77,80785.53,42.3,0.0,0.0,0.0]
[1778385639923,43.77,80785.6,42.3,0.0,0.0,0.0]
[1778385641942,43.77,80785.74,42.3,0.0,0.0,0.0]
[1778385642834,43.77,80785.49,42.3,0.0,0.0,0.0]
[1778385645652,43.77,80786.22,42.3,0.0,0.0,0.0]
[1778385646446,43.77,80786.22,42.3,0.0,0.0,0.0]
[1778385651138,43.77,80786.18,42.3,0.0,0.0,0.0]
[1778385651993,43.77,80785.82,42.3,0.0,0.0,0.0]
[1778385653314,43.77,80785.57,42.3,0.0,0.0,0.0]
[1778385654868,43.77,80785.53,42.3,0.0,0.0,0.0]
[1778385660089,43.77,80785.69,42.3,0.0,0.0,0.0]
[1778385661002,43.77,80785.65,42.3,0.0,0.0,0.0]
[1778385662429,43.77,80785.65,42.3,0.0,0.0,0.0]
[1778385662660,43.77,80784.7,42.3,0.0,0.0,0.0]
[1778385662989,43.77,80779.85,42.3,0.0,0.0,0.0]
[1778385665007,43.77,80775.26,42.3,0.0,0.0,0.0]
[1778385669268,43.77,80775.54,42.3,0.0,0.0,0.0]
[1778385670135,43.77,80775.72,42.3,0.0,0.0,0.0]
[1778385671141,43.77,80775.68,42.3,0.0,0.0,0.0]
[1778385671319,43.77,80775.68,42.3,0.0,0.0,0.0]
[1778385671690,43.77,80775.68,42.3,0.0,0.0,0.0]
[1778385672360,43.77,80775.68,42.3,0.0,0.0,0.0]
[1778385672424,43.77,80775.68,42.3,0.0,0.0,0.0]
[1778385672514,43.77,80761.79,42.3,0.0,0.0,0.0]
[1778385673063,43.77,80747.94,42.3,0.0,0.0,0.0]
[1778385673776,43.77,80747.94,42.3,0.0,0.0,0.0]
[1778385679102,43.77,80750.64,42.3,0.0,0.0,0.0]
[1778385684137,43.77,80750.58,42.3,0.0,0.0,0.0]
[1778385685055,43.77,80750.58,42.3,0.0,0.0,0.0]
[1778385686603,43.77,80750.55,42.3,0.0,0.0,0.0]
[1778385689685,43.77,80750.62,42.3,0.0,0.0,0.0]
[1778385690485,43.77,80750.62,42.3,0.0,0.0,0.0]
[1778385691267,43.77,80753.26,42.3,0.0,0.0,0.0]
[1778385691336,43.77,80753.9,42.3,0.0,0.0,0.0]
[1778385692009,43.77,80753.9,42.3,0.0,0.0,0.0]
[1778385697304,43.77,80754.98,42.3,0.0,0.0,0.0]
[1778385698125,43.77,80754.94,42.3,0.0,0.0,0.0]
[1778385699451,43.77,80755.18,42.3,0.0,0.0,0.0]
[1778385700116,43.77,80755.0,42.3,0.0,0.0,0.0]
[1778385705291,43.77,80754.83,42.3,0.0,0.0,0.0]
[1778385707944,43.77,80754.83,42.3,0.0,0.0,0.0]
[1778385708802,43.77,80754.83,42.3,0.0,0.0,0.0]
[1778385711368,43.77,80754.83,42.3,0.0,0.0,0.0]
[1778385712244,43.77,80754.83,42.3,0.0,0.0,0.0]
[1778385715336,43.77,80754.96,42.3,0.0,0.0,0.0]
[1778385716237,43.77,80755.17,42.3,0.0,0.0,0.0]
[1778385720947,43.77,80754.99,42.3,0.0,0.0,0.0]
[1778385721763,43.77,80754.99,42.3,0.0,0.0,0.0]
[1778385722720,43.77,80754.99,42.3,0.0,0.0,0.0]
[1778385723338,43.77,80754.99,42.3,0.0,0.0,0.0]
[1778385724226,43.77,80754.92,42.3,0.0,0.0,0.0]
[1778385724434,43.77,80760.23,42.3,0.0,0.0,0.0]
[1778385725904,43.77,80760.37,42.3,0.0,0.0,0.0]
[1778385728462,43.77,80769.47,42.3,0.0,0.0,0.0]
[1778385733497,43.77,80767.93,42.3,0.0,0.0,0.0]
[1778385735802,43.77,80767.82,42.3,0.0,0.0,0.0]
[1778385737128,43.77,80770.79,42.3,0.0,0.0,0.0]
[1778385739280,43.77,80771.84,42.3,0.0,0.0,0.0]
[1778385740102,43.77,80772.22,42.3,0.0,0.0,0.0]
[1778385743108,43.77,80772.34,42.3,0.0,0.0,0.0]
[1778385745567,43.77,80772.71,42.3,0.0,0.0,0.0]
[1778385746206,43.77,80772.71,42.3,0.0,0.0,0.0]
[1778385746968,43.77,80772.71,42.3,0.0,0.0,0.0]
[1778385748383,43.77,80772.71,42.3,0.0,0.0,0.0]
[1778385749048,43.77,80773.44,42.3,0.0,0.0,0.0]
[1778385751623,43.77,80777.3,42.3,0.0,0.0,0.0]
[1778385756658,43.77,80779.07,42.3,0.0,0.0,0.0]
[1778385761694,43.77,80778.89,42.3,0.0,0.0,0.0]
[1778385765985,43.77,80778.86,42.3,0.0,0.0,0.0]
[1778385766777,43.77,80778.86,42.3,0.0,0.0,0.0]
[1778385772771,43.77,80779.11,42.3,0.0,0.0,0.0]
[1778385773937,43.77,80779.11,42.3,0.0,0.0,0.0]
[1778385774783,43.77,80779.07,42.3,0.0,0.0,0.0]
[1778385776476,43.77,80779.07,42.3,0.0,0.0,0.0]
[1778385777151,43.77,80779.07,42.3,0.0,0.0,0.0]
[1778385781015,43.77,80779.21,42.3,0.0,0.0,0.0]
[1778385784105,43.77,80779.48,42.3,0.0,0.0,0.0]
[1778385787966,43.77,80778.16,42.3,0.0,0.0,0.0]
[1778385789258,43.77,80778.2,42.3,0.0,0.0,0.0]
[1778385792911,43.77,80772.9,42.3,0.0,0.0,0.0]
[1778385794689,43.77,80772.9,42.3,0.0,0.0,0.0]
[1778385795816,43.77,80773.29,42.3,0.0,0.0,0.0]
[1778385796939,43.77,80766.8,42.3,0.0,0.0,0.0]
[1778385799064,43.77,80767.3,42.3,0.0,0.0,0.0]
[1778385799934,43.77,80767.3,42.3,0.0,0.0,0.0]
[1778385803240,43.77,80767.23,42.3,0.0,0.0,0.0]
[1778385804069,43.77,80767.16,42.3,0.0,0.0,0.0]
[1778385804209,43.77,80767.16,42.3,0.0,0.0,0.0]
[1778385805042,43.77,80766.12,42.3,0.0,0.0,0.0]
[1778385808016,43.77,80758.89,42.3,0.0,0.0,0.0]
[1778385809717,43.77,80758.89,42.3,0.0,0.0,0.0]
[1778385810523,43.77,80758.31,42.3,0.0,0.0,0.0]
[1778385811037,43.77,80758.24,42.3,0.0,0.0,0.0]
[1778385814958,43.77,80758.14,42.3,0.0,0.0,0.0]
[1778385816640,43.77,80758.15,42.3,0.0,0.0,0.0]
[1778385819545,43.77,80757.98,42.3,0.0,0.0,0.0]
[1778385820125,43.77,80757.98,42.3,0.0,0.0,0.0]
[1778385820225,43.77,80762.97,42.3,0.0,0.0,0.0]
[1778385822001,43.77,80764.14,42.3,0.0,0.0,0.0]
[1778385823030,43.77,80763.97,42.3,0.0,0.0,0.0]
[1778385826871,43.77,80764.38,42.3,0.0,0.0,0.0]
[1778385827556,43.77,80764.38,42.3,0.0,0.0,0.0]
[1778385829512,43.77,80764.38,42.3,0.0,0.0,0.0]
[1778385830403,43.77,80764.38,42.3,0.0,0.0,0.0]
[1778385837902,43.77,80759.83,42.3,0.0,0.0,0.0]
[1778385839159,43.77,80759.83,42.3,0.0,0.0,0.0]
[1778385841316,43.77,80760.01,42.3,0.0,0.0,0.0]
[1778385841409,43.77,80764.57,42.3,0.0,0.0,0.0]
[1778385842244,43.77,80764.57,42.3,0.0,0.0,0.0]
[1778385844742,43.77,80765.38,42.3,0.0,0.0,0.0]
[1778385845500,43.77,80764.37,42.3,0.0,0.0,0.0]
[1778385849132,43.77,80764.41,42.3,0.0,0.0,0.0]
[1778385849895,43.77,80764.44,42.3,0.0,0.0,0.0]
[1778385854934,43.77,80765.45,42.3,0.0,0.0,0.0]
[1778385854945,43.77,80765.45,42.3,0.0,0.0,0.0]
[1778385860381,43.77,80766.19,42.3,0.0,0.0,0.0]
[1778385861904,43.77,80766.19,42.3,0.0,0.0,0.0]
[1778385862700,43.77,80766.19,42.3,0.0,0.0,0.0]
[1778385870451,43.77,80762.81,42.3,0.0,0.0,0.0]
[1778385871566,43.77,80762.81,42.3,0.0,0.0,0.0]
[1778385871595,43.77,80762.74,42.3,0.0,0.0,0.0]
[1778385873254,43.77,80763.1,42.3,0.0,0.0,0.0]
[1778385874143,43.77,80761.23,42.3,0.0,0.0,0.0]
[1778385874970,43.77,80761.55,42.3,0.0,0.0,0.0]
[1778385882535,43.77,80761.78,42.3,0.0,0.0,0.0]
[1778385885932,43.77,80761.74,42.3,0.0,0.0,0.0]
[1778385886591,43.77,80761.74,42.3,0.0,0.0,0.0]
[1778385887301,43.77,80761.74,42.3,0.0,0.0,0.0]
[1778385888159,43.77,80761.83,42.3,0.0,0.0,0.0]
[1778385889542,43.77,80761.55,42.3,0.0,0.0,0.0]
[1778385889675,43.77,80761.55,42.3,0.0,0.0,0.0]
[1778385890591,43.77,80747.53,42.3,0.0,0.0,0.0]
[1778385892023,43.77,80747.55,42.3,0.0,0.0,0.0]
[1778385893448,43.77,80747.76,42.3,0.0,0.0,0.0]
[1778385894204,43.77,80747.76,42.3,0.0,0.0,0.0]
[1778385895163,43.77,80747.76,42.3,0.0,0.0,0.0]
[1778385898981,43.77,80747.65,42.3,0.0,0.0,0.0]
[1778385899589,43.77,80747.65,42.3,0.0,0.0,0.0]
[1778385901043,43.77,80746.93,42.3,0.0,0.0,0.0]
[1778385902782,43.77,80746.93,42.3,0.0,0.0,0.0]
[1778385905736,43.77,80746.71,42.3,0.0,0.0,0.0]
[1778385906468,43.77,80746.64,42.3,0.0,0.0,0.0]
[1778385910100,43.77,80746.35,42.3,0.0,0.0,0.0]
[1778385911839,43.77,80746.35,42.3,0.0,0.0,0.0]
[1778385915914,43.77,80746.43,42.3,0.0,0.0,0.0]
[1778385917349,43.77,80746.36,42.3,0.0,0.0,0.0]
[1778385918061,43.77,80746.4,42.3,0.0,0.0,0.0]
[1778385918999,43.77,80746.27,42.3,0.0,0.0,0.0]
[1778385922443,43.77,80746.23,42.3,0.0,0.0,0.0]
[1778385923929,43.77,80746.23,42.3,0.0,0.0,0.0]
[1778385924599,43.77,80746.23,42.3,0.0,0.0,0.0]
[1778385926238,43.77,80746.7,42.3,0.0,0.0,0.0]
[1778385929509,43.77,80750.83,42.3,0.0,0.0,0.0]
[1778385929660,43.77,80750.83,42.3,0.0,0.0,0.0]
[1778385932142,43.77,80751.35,42.3,0.0,0.0,0.0]
[1778385932241,43.77,80751.27,42.3,0.0,0.0,0.0]
[1778385932977,43.77,80751.27,42.3,0.0,0.0,0.0]
[1778385935099,43.77,80751.0,42.3,0.0,0.0,0.0]
[1778385935987,43.77,80751.0,42.3,0.0,0.0,0.0]
[1778385942743,43.77,80751.16,42.3,0.0,0.0,0.0]
[1778385944130,43.77,80751.56,42.3,0.0,0.0,0.0]
[1778385947588,43.77,80751.77,42.3,0.0,0.0,0.0]
[1778385948458,43.77,80751.7,42.3,0.0,0.0,0.0]
[1778385949198,43.77,80751.74,42.3,0.0,0.0,0.0]
[1778385949785,43.77,80751.74,42.3,0.0,0.0,0.0]
[1778385953059,43.77,80751.99,42.3,0.0,0.0,0.0]
[1778385953723,43.77,80751.99,42.3,0.0,0.0,0.0]
[1778385956012,43.77,80751.89,42.3,0.0,0.0,0.0]
[1778385956858,43.77,80751.89,42.3,0.0,0.0,0.0]
[1778385962088,43.77,80760.95,42.3,0.0,0.0,0.0]
[1778385963612,43.77,80760.95,42.3,0.0,0.0,0.0]
[1778385964195,43.77,80760.98,42.3,0.0,0.0,0.0]
[1778385966471,43.77,80760.98,42.3,0.0,0.0,0.0]
[1778385967931,43.77,80760.98,42.3,0.0,0.0,0.0]
[1778385970116,43.77,80761.14,42.3,0.0,0.0,0.0]
[1778385971938,43.77,80761.1,42.3,0.0,0.0,0.0]
[1778385973428,43.77,80761.1,42.3,0.0,0.0,0.0]
[1778385976790,43.77,80761.07,42.3,0.0,0.0,0.0]
[1778385977632,43.77,80761.07,42.3,0.0,0.0,0.0]
[1778385978172,43.77,80761.03,42.3,0.0,0.0,0.0]
[1778385983226,43.77,80760.75,42.3,0.0,0.0,0.0]
[1778385983968,43.77,80760.75,42.3,0.0,0.0,0.0]
[1778385986231,43.77,80760.71,42.3,0.0,0.0,0.0]
[1778385988689,43.77,80760.68,42.3,0.0,0.0,0.0]
[1778385989328,43.77,80760.75,42.3,0.0,0.0,0.0]
[1778385991008,43.77,80760.75,42.3,0.0,0.0,0.0]
[1778385991291,43.77,80760.64,42.3,0.0,0.0,0.0]
[1778385999347,43.77,80761.14,42.3,0.0,0.0,0.0]
[1778386003702,43.77,80761.05,42.3,0.0,0.0,0.0]
[1778386004208,43.77,80761.05,42.3,0.0,0.0,0.0]
[1778386009418,43.77,80765.15,42.3,0.0,0.0,0.0]
[1778386012667,43.77,80765.43,42.3,0.0,0.0,0.0]
[1778386013506,43.77,80768.33,42.3,0.0,0.0,0.0]
[1778386018116,43.77,80768.67,42.3,0.0,0.0,0.0]
[1778386019498,43.77,80768.67,42.3,0.0,0.0,0.0]
[1778386023092,43.77,80766.13,42.3,0.0,0.0,0.0]
[1778386023857,43.77,80766.13,42.3,0.0,0.0,0.0]
[1778386024503,43.77,80765.88,42.3,0.0,0.0,0.0]
[1778386025129,43.77,80766.02,42.3,0.0,0.0,0.0]
[1778386030565,43.77,80765.98,42.3,0.0,0.0,0.0]
[1778386034050,43.77,80765.95,42.3,0.0,0.0,0.0]
[1778386034757,43.77,80765.95,42.3,0.0,0.0,0.0]
[1778386035696,43.77,80765.88,42.3,0.0,0.0,0.0]
[1778386036353,43.77,80765.95,42.3,0.0,0.0,0.0]
[1778386037151,43.77,80763.35,42.3,0.0,0.0,0.0]
[1778386037965,43.77,80763.35,42.3,0.0,0.0,0.0]
[1778386043447,43.77,80760.85,42.3,0.0,0.0,0.0]
[1778386044135,43.77,80760.85,42.3,0.0,0.0,0.0]
[1778386048158,43.77,80760.93,42.3,0.0,0.0,0.0]
[1778386049025,43.77,80760.93,42.3,0.0,0.0,0.0]
[1778386053726,43.77,80760.57,42.3,0.0,0.0,0.0]
[1778386055957,43.77,80759.05,42.3,0.0,0.0,0.0]
[1778386056865,43.77,80755.88,42.3,0.0,0.0,0.0]
[1778386057507,43.77,80754.03,42.3,0.0,0.0,0.0]
[1778386058429,43.77,80754.13,42.3,0.0,0.0,0.0]
[1778386060024,43.77,80754.17,42.3,0.0,0.0,0.0]
[1778386061820,43.77,80754.17,42.3,0.0,0.0,0.0]
[1778386062469,43.77,80754.13,42.3,0.0,0.0,0.0]
[1778386063167,43.77,80754.04,42.3,0.0,0.0,0.0]
[1778386068333,43.77,80753.06,42.3,0.0,0.0,0.0]
[1778386069150,43.77,80753.06,42.3,0.0,0.0,0.0]
[1778386070663,43.77,80753.06,42.3,0.0,0.0,0.0]
[1778386071341,43.77,80752.31,42.3,0.0,0.0,0.0]
[1778386073489,43.77,80752.13,42.3,0.0,0.0,0.0]
[1778386074173,43.77,80752.2,42.3,0.0,0.0,0.0]
[1778386074962,43.77,80752.2,42.3,0.0,0.0,0.0]
[1778386076496,43.77,80752.2,42.3,0.0,0.0,0.0]
[1778386080723,43.77,80752.24,42.3,0.0,0.0,0.0]
[1778386081463,43.77,80753.63,42.3,0.0,0.0,0.0]
[1778386084522,43.77,80754.38,42.3,0.0,0.0,0.0]
[1778386085352,43.77,80754.38,42.3,0.0,0.0,0.0]
[1778386088629,43.77,80754.63,42.3,0.0,0.0,0.0]
[1778386089986,43.77,80754.63,42.3,0.0,0.0,0.0]
[1778386096022,43.77,80754.7,42.3,0.0,0.0,0.0]
[1778386101057,43.77,80754.73,42.3,0.0,0.0,0.0]
[1778386103360,43.77,80754.77,42.3,0.0,0.0,0.0]
[1778386104047,43.77,80754.77,42.3,0.0,0.0,0.0]
[1778386110165,43.77,80754.73,42.3,0.0,0.0,0.0]
[1778386110990,43.77,80754.73,42.3,0.0,0.0,0.0]
[1778386111089,43.77,80754.7,42.3,0.0,0.0,0.0]
[1778386116930,43.77,80754.17,42.3,0.0,0.0,0.0]
[1778386117680,43.77,80753.17,42.3,0.0,0.0,0.0]
[1778386118258,43.77,80753.17,42.3,0.0,0.0,0.0]
[1778386119026,43.77,80753.17,42.3,0.0,0.0,0.0]
[1778386119814,43.77,80753.06,42.3,0.0,0.0,0.0]
[1778386122003,43.77,80753.03,42.3,0.0,0.0,0.0]
[1778386126728,43.77,80752.92,42.3,0.0,0.0,0.0]
[1778386127596,43.77,80752.92,42.3,0.0,0.0,0.0]
[1778386131854,43.77,80753.06,42.3,0.0,0.0,0.0]
[1778386132364,43.77,80753.1,42.3,0.0,0.0,0.0]
[1778386134030,43.77,80752.63,42.3,0.0,0.0,0.0]
[1778386134652,43.77,80752.67,42.3,0.0,0.0,0.0]
[1778386135399,43.77,80752.67,42.3,0.0,0.0,0.0]
[1778386136118,43.77,80752.67,42.3,0.0,0.0,0.0]
[1778386141338,43.77,80752.6,42.3,0.0,0.0,0.0]
[1778386146373,43.77,80754.51,42.3,0.0,0.0,0.0]
[1778386149755,43.77,80754.39,42.3,0.0,0.0,0.0]
[1778386150227,43.77,80754.37,42.3,0.0,0.0,0.0]
[1778386156443,43.77,80758.19,42.3,0.0,0.0,0.0]
[1778386158066,43.77,80758.19,42.3,0.0,0.0,0.0]
[1778386158732,43.77,80758.01,42.3,0.0,0.0,0.0]
[1778386161091,43.77,80757.97,42.3,0.0,0.0,0.0]
[1778386161961,43.77,80757.32,42.3,0.0,0.0,0.0]
[1778386162581,43.77,80757.32,42.3,0.0,0.0,0.0]
[1778386163270,43.77,80757.32,42.3,0.0,0.0,0.0]
[1778386163781,43.77,80757.32,42.3,0.0,0.0,0.0]
[1778386163813,43.77,80757.32,42.3,0.0,0.0,0.0]
[1778386168991,43.77,80760.92,42.3,0.0,0.0,0.0]
[1778386169579,43.77,80761.86,42.3,0.0,0.0,0.0]
[1778386171548,43.77,80762.3,42.3,0.0,0.0,0.0]
[1778386172700,43.77,80762.3,42.3,0.0,0.0,0.0]
[1778386174282,43.77,80762.3,42.3,0.0,0.0,0.0]
[1778386175091,43.77,80762.3,42.3,0.0,0.0,0.0]
[1778386176011,43.77,80762.55,42.3,0.0,0.0,0.0]
[1778386178912,43.77,80762.55,42.3,0.0,0.0,0.0]
[1778386179569,43.77,80762.55,42.3,0.0,0.0,0.0]
[1778386182789,43.77,80762.51,42.3,0.0,0.0,0.0]
[1778386184155,43.77,80762.47,42.3,0.0,0.0,0.0]
[1778386188561,43.77,80762.01,42.3,0.0,0.0,0.0]
[1778386189159,43.77,80762.01,42.3,0.0,0.0,0.0]
[1778386194043,43.77,80761.55,42.3,0.0,0.0,0.0]
[1778386194720,43.77,80761.58,42.3,0.0,0.0,0.0]
[1778386201877,43.77,80761.51,42.3,0.0,0.0,0.0]
[1778386202813,43.77,80758.59,42.3,0.0,0.0,0.0]
[1778386204997,43.77,80755.29,42.3,0.0,0.0,0.0]
[1778386206138,43.77,80755.26,42.3,0.0,0.0,0.0]
[1778386213473,43.77,80755.97,42.3,0.0,0.0,0.0]
[1778386214135,43.77,80755.97,42.3,0.0,0.0,0.0]
[1778386225926,43.77,80756.64,42.3,0.0,0.0,0.0]
[1778386229581,43.77,80756.98,42.3,0.0,0.0,0.0]
[1778386231012,43.77,80757.48,42.3,0.0,0.0,0.0]
[1778386231038,43.77,80757.84,42.3,0.0,0.0,0.0]
[1778386234931,43.77,80757.84,42.3,0.0,0.0,0.0]
[1778386235718,43.77,80757.84,42.3,0.0,0.0,0.0]
[1778386236411,43.77,80757.84,42.3,0.0,0.0,0.0]
[1778386238247,43.77,80757.84,42.3,0.0,0.0,0.0]
[1778386239721,43.77,80757.77,42.3,0.0,0.0,0.0]
[1778386240254,43.77,80757.77,42.3,0.0,0.0,0.0]
[1778386249690,43.77,80757.77,42.3,0.0,0.0,0.0]
[1778386251097,43.77,80757.01,42.3,0.0,0.0,0.0]
[1778386257263,43.77,80756.8,42.3,0.0,0.0,0.0]
[1778386258855,43.77,80756.8,42.3,0.0,0.0,0.0]
[1778386259388,43.77,80756.8,42.3,0.0,0.0,0.0]
[1778386260107,43.77,80756.8,42.3,0.0,0.0,0.0]
[1778386264870,43.77,80756.8,42.3,0.0,0.0,0.0]
[1778386266397,43.77,80756.8,42.3,0.0,0.0,0.0]
[1778386268318,43.77,80756.8,42.3,0.0,0.0,0.0]
[1778386269065,43.77,80756.8,42.3,0.0,0.0,0.0]
[1778386272051,43.77,80756.87,42.3,0.0,0.0,0.0]
[1778386272793,43.77,80756.87,42.3,0.0,0.0,0.0]
[1778386277934,43.77,80756.9,42.3,0.0,0.0,0.0]
[1778386278522,43.77,80756.87,42.3,0.0,0.0,0.0]
[1778386282627,43.77,80756.9,42.3,0.0,0.0,0.0]
[1778386284002,43.77,80756.9,42.3,0.0,0.0,0.0]
[1778386285376,43.77,80756.9,42.3,0.0,0.0,0.0]
[1778386288038,43.77,80757.19,42.3,0.0,0.0,0.0]
[1778386292010,43.77,80755.63,42.3,0.0,0.0,0.0]
[1778386292080,43.77,80755.63,42.3,0.0,0.0,0.0]
[1778386292759,43.77,80755.63,42.3,0.0,0.0,0.0]
[1778386298430,43.77,80755.27,42.3,0.0,0.0,0.0]
[1778386303465,43.77,80755.13,42.3,0.0,0.0,0.0]
[1778386306369,43.77,80755.16,42.3,0.0,0.0,0.0]
[1778386307116,43.77,80755.16,42.3,0.0,0.0,0.0]
[1778386309468,43.77,80754.91,42.3,0.0,0.0,0.0]
[1778386312152,43.77,80754.91,42.3,0.0,0.0,0.0]
[1778386313815,43.77,80754.07,42.3,0.0,0.0,0.0]
[1778386313847,43.77,80749.44,42.3,0.0,0.0,0.0]
[1778386315993,43.77,80748.63,42.3,0.0,0.0,0.0]
[1778386316922,43.77,80748.6,42.3,0.0,0.0,0.0]
[1778386317584,43.77,80748.56,42.3,0.0,0.0,0.0]
[1778386320315,43.77,80747.58,42.3,0.0,0.0,0.0]
[1778386320327,43.77,80747.58,42.3,0.0,0.0,0.0]
[1778386326626,43.77,80746.42,42.3,0.0,0.0,0.0]
[1778386331977,43.77,80746.42,42.3,0.0,0.0,0.0]
[1778386332726,43.77,80746.42,42.3,0.0,0.0,0.0]
[1778386338802,43.77,80743.9,42.3,0.0,0.0,0.0]
[1778386339547,43.77,80744.01,42.3,0.0,0.0,0.0]
[1778386344754,43.77,80744.04,42.3,0.0,0.0,0.0]
[1778386351476,43.77,80744.11,42.3,0.0,0.0,0.0]
[1778386352243,43.77,80744.11,42.3,0.0,0.0,0.0]
[1778386351576,43.77,80744.11,42.3,0.0,0.0,0.0]
[1778386353464,43.77,80744.04,42.3,0.0,0.0,0.0]
[1778386354196,43.77,80744.04,42.3,0.0,0.0,0.0]
[1778386354946,43.77,80744.11,42.3,0.0,0.0,0.0]
[1778386355830,43.77,80744.11,42.3,0.0,0.0,0.0]
[1778386358991,43.77,80744.7,42.3,0.0,0.0,0.0]
[1778386359768,43.77,80744.74,42.3,0.0,0.0,0.0]
[1778386361940,43.77,80745.66,42.3,0.0,0.0,0.0]
[1778386363545,43.77,80745.62,42.3,0.0,0.0,0.0]
[1778386367136,43.77,80745.59,42.3,0.0,0.0,0.0]
[1778386367839,43.77,80745.21,42.3,0.0,0.0,0.0]
[1778386371649,43.77,80745.14,42.3,0.0,0.0,0.0]
[1778386372311,43.77,80745.14,42.3,0.0,0.0,0.0]
[1778386377126,43.77,80744.96,42.3,0.0,0.0,0.0]
[1778386378819,43.77,80745.57,42.3,0.0,0.0,0.0]
[1778386380902,43.77,80745.57,42.3,0.0,0.0,0.0]
[1778386381644,43.77,80745.32,42.3,0.0,0.0,0.0]
[1778386382509,43.77,80745.29,42.3,0.0,0.0,0.0]
[1778386382984,43.77,80745.29,42.3,0.0,0.0,0.0]
[1778386385139,43.77,80745.32,42.3,0.0,0.0,0.0]
[1778386385923,43.77,80745.32,42.3,0.0,0.0,0.0]
[1778386386739,43.77,80745.32,42.3,0.0,0.0,0.0]
[1778386387501,43.77,80744.68,42.3,0.0,0.0,0.0]
[1778386388964,43.77,80745.09,42.3,0.0,0.0,0.0]
[1778386389670,43.77,80745.09,42.3,0.0,0.0,0.0]
[1778386392757,43.77,80745.09,42.3,0.0,0.0,0.0]
[1778386394058,43.77,80745.09,42.3,0.0,0.0,0.0]
[1778386400916,43.77,80745.68,42.3,0.0,0.0,0.0]
[1778386401699,43.77,80745.68,42.3,0.0,0.0,0.0]
[1778386403967,43.77,80749.91,42.3,0.0,0.0,0.0]
[1778386404661,43.77,80750.25,42.3,0.0,0.0,0.0]
[1778386405447,43.77,80750.66,42.3,0.0,0.0,0.0]
[1778386406084,43.77,80750.66,42.3,0.0,0.0,0.0]
[1778386406920,43.77,80751.13,42.3,0.0,0.0,0.0]
[1778386407617,43.77,80751.17,42.3,0.0,0.0,0.0]
[1778386411878,43.77,80750.53,42.3,0.0,0.0,0.0]
[1778386412223,43.77,80750.49,42.3,0.0,0.0,0.0]
[1778386412639,43.77,80750.49,42.3,0.0,0.0,0.0]
[1778386418003,43.77,80751.14,42.3,0.0,0.0,0.0]
[1778386420026,43.77,80751.14,42.3,0.0,0.0,0.0]
[1778386425314,43.77,80751.17,42.3,0.0,0.0,0.0]
[1778386432156,43.77,80750.46,42.3,0.0,0.0,0.0]
[1778386433820,43.77,80750.46,42.3,0.0,0.0,0.0]
[1778386438092,43.77,80751.08,42.3,0.0,0.0,0.0]
[1778386438898,43.77,80751.12,42.3,0.0,0.0,0.0]
[1778386444788,43.77,80750.96,42.3,0.0,0.0,0.0]
[1778386445411,43.77,80750.82,42.3,0.0,0.0,0.0]
[1778386450061,43.77,80749.96,42.3,0.0,0.0,0.0]
[1778386451983,43.77,80749.82,42.3,0.0,0.0,0.0]
[1778386456622,43.77,80749.85,42.3,0.0,0.0,0.0]
[1778386457381,43.77,80749.85,42.3,0.0,0.0,0.0]
[1778386458932,43.77,80750.53,42.3,0.0,0.0,0.0]
[1778386459733,43.77,80750.53,42.3,0.0,0.0,0.0]
[1778386460572,43.77,80750.53,42.3,0.0,0.0,0.0]
[1778386461238,43.77,80750.53,42.3,0.0,0.0,0.0]
[1778386463351,43.77,80750.53,42.3,0.0,0.0,0.0]
[1778386464120,43.77,80750.53,42.3,0.0,0.0,0.0]
[1778386471998,43.77,80749.92,42.3,0.0,0.0,0.0]
[1778386472098,43.77,80750.03,42.3,0.0,0.0,0.0]
[1778386472847,43.77,80750.03,42.3,0.0,0.0,0.0]
[1778386479384,43.77,80751.0,42.3,0.0,0.0,0.0]
[1778386482005,43.77,80751.0,42.3,0.0,0.0,0.0]
[1778386486274,43.77,80751.0,42.3,0.0,0.0,0.0]
[1778386487144,43.77,80751.0,42.3,0.0,0.0,0.0]
[1778386487703,43.77,80752.16,42.3,0.0,0.0,0.0]
[1778386487826,43.77,80752.16,42.3,0.0,0.0,0.0]
[1778386489145,43.77,80755.32,42.3,0.0,0.0,0.0]
[1778386489157,43.77,80764.99,42.3,0.0,0.0,0.0]
[1778386489700,43.77,80764.99,42.3,0.0,0.0,0.0]
[1778386492288,43.77,80767.13,42.3,0.0,0.0,0.0]
[1778386493767,43.77,80767.2,42.3,0.0,0.0,0.0]
[1778386494880,43.77,80767.16,42.3,0.0,0.0,0.0]
[1778386495395,43.77,80767.16,42.3,0.0,0.0,0.0]
[1778386500036,43.77,80766.82,42.3,0.0,0.0,0.0]
[1778386501012,43.77,80766.75,42.3,0.0,0.0,0.0]
[1778386501748,43.77,80766.85,42.3,0.0,0.0,0.0]
[1778386502584,43.77,80766.85,42.3,0.0,0.0,0.0]
[1778386508447,43.77,80766.92,42.3,0.0,0.0,0.0]
[1778386508599,43.77,80767.25,42.3,0.0,0.0,0.0]
[1778386508902,43.77,80762.6,42.3,0.0,0.0,0.0]
[1778386509909,43.77,80752.89,42.3,0.0,0.0,0.0]
[1778386510486,43.77,80752.89,42.3,0.0,0.0,0.0]
[1778386511957,43.77,80756.11,42.3,0.0,0.0,0.0]
[1778386515755,43.77,80758.14,42.3,0.0,0.0,0.0]
[1778386516599,43.77,80758.07,42.3,0.0,0.0,0.0]
[1778386522054,43.77,80758.3,42.3,0.0,0.0,0.0]
[1778386522869,43.77,80758.14,42.3,0.0,0.0,0.0]
[1778386523503,43.77,80758.11,42.3,0.0,0.0,0.0]
[1778386524198,43.77,80758.11,42.3,0.0,0.0,0.0]
[1778386525918,43.77,80761.13,42.3,0.0,0.0,0.0]
[1778386526629,43.77,80762.16,42.3,0.0,0.0,0.0]
[1778386528181,43.77,80762.38,42.3,0.0,0.0,0.0]
[1778386528924,43.77,80763.67,42.3,0.0,0.0,0.0]
[1778386530149,43.77,80765.77,42.3,0.0,0.0,0.0]
[1778386530943,43.77,80766.75,42.3,0.0,0.0,0.0]
[1778386531039,43.77,80766.75,42.3,0.0,0.0,0.0]
[1778386533161,43.77,80766.91,42.3,0.0,0.0,0.0]
[1778386534199,43.77,80766.91,42.3,0.0,0.0,0.0]
[1778386536310,43.77,80766.84,42.3,0.0,0.0,0.0]
[1778386537117,43.77,80766.6,42.3,0.0,0.0,0.0]
[1778386539639,43.77,80766.46,42.3,0.0,0.0,0.0]
[1778386540133,43.77,80766.46,42.3,0.0,0.0,0.0]
[1778386541945,43.77,80766.46,42.3,0.0,0.0,0.0]
[1778386542694,43.77,80766.53,42.3,0.0,0.0,0.0]
[1778386548138,43.77,80765.98,42.3,0.0,0.0,0.0]
[1778386548907,43.77,80765.95,42.3,0.0,0.0,0.0]
[1778386549688,43.77,80765.98,42.3,0.0,0.0,0.0]
[1778386550463,43.77,80765.98,42.3,0.0,0.0,0.0]
[1778386553681,43.77,80766.1,42.3,0.0,0.0,0.0]
[1778386554398,43.77,80766.1,42.3,0.0,0.0,0.0]
[1778386555187,43.77,80766.06,42.3,0.0,0.0,0.0]
[1778386556090,43.77,80766.1,42.3,0.0,0.0,0.0]
[1778386557750,43.77,80766.06,42.3,0.0,0.0,0.0]
[1778386560048,43.77,80766.06,42.3,0.0,0.0,0.0]
[1778386561798,43.77,80766.03,42.3,0.0,0.0,0.0]
[1778386562632,43.77,80766.06,42.3,0.0,0.0,0.0]
[1778386568913,43.77,80766.1,42.3,0.0,0.0,0.0]
[1778386571989,43.77,80770.64,42.3,0.0,0.0,0.0]
[1778386574016,43.77,80770.64,42.3,0.0,0.0,0.0]
[1778386575024,43.77,80770.68,42.3,0.0,0.0,0.0]
[1778386580401,43.77,80771.69,42.3,0.0,0.0,0.0]
[1778386580540,43.77,80771.69,42.3,0.0,0.0,0.0]
[1778386581289,43.77,80771.69,42.3,0.0,0.0,0.0]
[1778386584220,43.77,80771.56,42.3,0.0,0.0,0.0]
[1778386585942,43.77,80771.23,42.3,0.0,0.0,0.0]
[1778386586806,43.77,80771.27,42.3,0.0,0.0,0.0]
[1778386587410,43.77,80771.27,42.3,0.0,0.0,0.0]
[1778386591478,43.77,80771.92,42.3,0.0,0.0,0.0]
[1778386595177,43.77,80771.88,42.3,0.0,0.0,0.0]
[1778386595956,43.77,80771.88,42.3,0.0,0.0,0.0]
[1778386596984,43.77,80771.88,42.3,0.0,0.0,0.0]
[1778386597553,43.77,80771.88,42.3,0.0,0.0,0.0]
[1778386599012,43.77,80771.99,42.3,0.0,0.0,0.0]
[1778386599649,43.77,80771.85,42.3,0.0,0.0,0.0]
[1778386602569,43.77,80771.88,42.3,0.0,0.0,0.0]
[1778386603208,43.77,80771.88,42.3,0.0,0.0,0.0]
[1778386604019,43.77,80772.98,42.3,0.0,0.0,0.0]
[1778386604794,43.77,80772.98,42.3,0.0,0.0,0.0]
[1778386606789,43.77,80772.98,42.3,0.0,0.0,0.0]
[1778386606875,43.77,80772.98,42.3,0.0,0.0,0.0]
[1778386608362,43.77,80772.98,42.3,0.0,0.0,0.0]
[1778386608400,43.77,80780.26,42.3,0.0,0.0,0.0]
[1778386609026,43.77,80780.26,42.3,0.0,0.0,0.0]
[1778386610817,43.77,80783.99,42.3,0.0,0.0,0.0]
[1778386611379,43.77,80783.99,42.3,0.0,0.0,0.0]
[1778386614772,43.77,80784.14,42.3,0.0,0.0,0.0]
[1778386615633,43.77,80784.14,42.3,0.0,0.0,0.0]
[1778386619306,43.77,80786.02,42.3,0.0,0.0,0.0]
[1778386620149,43.77,80786.02,42.3,0.0,0.0,0.0]
[1778386625716,43.77,80791.29,42.3,0.0,0.0,0.0]
[1778386628028,43.77,80791.79,42.3,0.0,0.0,0.0]
[1778386629281,43.77,80791.71,42.3,0.0,0.0,0.0]
[1778386635789,43.77,80789.28,42.3,0.0,0.0,0.0]
[1778386638574,43.77,80789.28,42.3,0.0,0.0,0.0]
[1778386639031,43.77,80789.36,42.3,0.0,0.0,0.0]
[1778386639960,43.77,80789.31,42.3,0.0,0.0,0.0]
[1778386640733,43.77,80789.27,42.3,0.0,0.0,0.0]
[1778386647189,43.77,80789.02,42.3,0.0,0.0,0.0]
[1778386647980,43.77,80788.98,42.3,0.0,0.0,0.0]
[1778386651902,43.77,80789.23,42.3,0.0,0.0,0.0]
[1778386653271,43.77,80789.23,42.3,0.0,0.0,0.0]
[1778386654003,43.77,80789.23,42.3,0.0,0.0,0.0]
[1778386657913,43.77,80789.27,42.3,0.0,0.0,0.0]
[1778386658536,43.77,80789.27,42.3,0.0,0.0,0.0]
[1778386663359,43.77,80789.27,42.3,0.0,0.0,0.0]
[1778386664103,43.77,80789.27,42.3,0.0,0.0,0.0]
[1778386668148,43.77,80789.3,42.3,0.0,0.0,0.0]
[1778386668917,43.77,80789.3,42.3,0.0,0.0,0.0]
[1778386675064,43.77,80789.34,42.3,0.0,0.0,0.0]
[1778386675902,43.77,80789.34,42.3,0.0,0.0,0.0]
[1778386677308,43.77,80789.34,42.3,0.0,0.0,0.0]
[1778386687182,43.77,80789.56,42.3,0.0,0.0,0.0]
[1778386687962,43.77,80789.53,42.3,0.0,0.0,0.0]
[1778386697360,43.77,80789.53,42.3,0.0,0.0,0.0]
[1778386698333,43.77,80789.53,42.3,0.0,0.0,0.0]
[1778386699052,43.77,80789.53,42.3,0.0,0.0,0.0]
[1778386702811,43.77,80789.58,42.3,0.0,0.0,0.0]
[1778386706021,43.77,80789.61,42.3,0.0,0.0,0.0]
[1778386706903,43.77,80789.61,42.3,0.0,0.0,0.0]
[1778386707585,43.77,80789.61,42.3,0.0,0.0,0.0]
[1778386708192,43.77,80789.61,42.3,0.0,0.0,0.0]
[1778386708985,43.77,80789.61,42.3,0.0,0.0,0.0]
[1778386709939,43.77,80789.61,42.3,0.0,0.0,0.0]
[1778386711317,43.77,80789.65,42.3,0.0,0.0,0.0]
[1778386711695,43.77,80789.65,42.3,0.0,0.0,0.0]
[1778386712534,43.77,80789.65,42.3,0.0,0.0,0.0]
[1778386713297,43.77,80789.58,42.3,0.0,0.0,0.0]
[1778386713993,43.77,80789.68,42.3,0.0,0.0,0.0]
[1778386720041,43.77,80790.52,42.3,0.0,0.0,0.0]
[1778386721953,43.77,80790.52,42.3,0.0,0.0,0.0]
[1778386729211,43.77,80790.56,42.3,0.0,0.0,0.0]
[1778386729970,43.77,80790.59,42.3,0.0,0.0,0.0]
[1778386734556,43.77,80790.52,42.3,0.0,0.0,0.0]
[1778386736098,43.77,80790.52,42.3,0.0,0.0,0.0]
[1778386738066,43.77,80790.52,42.3,0.0,0.0,0.0]
[1778386738125,43.77,80790.52,42.3,0.0,0.0,0.0]
[1778386738246,43.77,80790.52,42.3,0.0,0.0,0.0]
[1778386739529,43.77,80788.42,42.3,0.0,0.0,0.0]
[1778386740810,43.77,80787.28,42.3,0.0,0.0,0.0]
[1778386741528,43.77,80781.23,42.3,0.0,0.0,0.0]
[1778386742112,43.77,80781.23,42.3,0.0,0.0,0.0]
[1778386743664,43.77,80779.94,42.3,0.0,0.0,0.0]
[1778386744223,43.77,80779.69,42.3,0.0,0.0,0.0]
[1778386745059,43.77,80779.69,42.3,0.0,0.0,0.0]
[1778386745929,43.77,80779.69,42.3,0.0,0.0,0.0]
[1778386748083,43.77,80779.69,42.3,0.0,0.0,0.0]
[1778386748819,43.77,80779.69,42.3,0.0,0.0,0.0]
[1778386749315,43.77,80779.69,42.3,0.0,0.0,0.0]
[1778386750176,43.77,80777.36,42.3,0.0,0.0,0.0]
[1778386753012,43.77,80776.89,42.3,0.0,0.0,0.0]
[1778386753647,43.77,80776.89,42.3,0.0,0.0,0.0]
[1778386758108,43.77,80776.45,42.3,0.0,0.0,0.0]
[1778386759004,43.77,80776.45,42.3,0.0,0.0,0.0]
[1778386766997,43.77,80776.45,42.3,0.0,0.0,0.0]
[1778386768523,43.77,80776.45,42.3,0.0,0.0,0.0]
[1778386771738,43.77,80776.82,42.3,0.0,0.0,0.0]
[1778386773938,43.77,80776.82,42.3,0.0,0.0,0.0]
[1778386774700,43.77,80776.82,42.3,0.0,0.0,0.0]
[1778386776045,43.77,80776.86,42.3,0.0,0.0,0.0]
[1778386777490,43.77,80778.15,42.3,0.0,0.0,0.0]
[1778386779985,43.77,80778.23,42.3,0.0,0.0,0.0]
[1778386781942,43.77,80778.35,42.3,0.0,0.0,0.0]
[1778386785085,43.77,80778.01,42.3,0.0,0.0,0.0]
[1778386785895,43.77,80777.81,42.3,0.0,0.0,0.0]
[1778386790671,43.77,80776.36,42.3,0.0,0.0,0.0]
[1778386791396,43.77,80775.93,42.3,0.0,0.0,0.0]
[1778386796702,43.77,80775.68,42.3,0.0,0.0,0.0]
[1778386797545,43.77,80774.9,42.3,0.0,0.0,0.0]
[1778386798141,43.77,80774.9,42.3,0.0,0.0,0.0]
[1778386799798,43.77,80774.94,42.3,0.0,0.0,0.0]
[1778386806983,43.77,80771.71,42.3,0.0,0.0,0.0]
[1778386808552,43.77,80771.71,42.3,0.0,0.0,0.0]
[1778386809369,43.77,80771.71,42.3,0.0,0.0,0.0]
[1778386812646,43.77,80769.02,42.3,0.0,0.0,0.0]
[1778386813249,43.77,80767.87,42.3,0.0,0.0,0.0]
[1778386819067,43.77,80767.8,42.3,0.0,0.0,0.0]
[1778386824102,43.77,80767.36,42.3,0.0,0.0,0.0]
[1778386828271,43.77,80767.36,42.3,0.0,0.0,0.0]
[1778386829214,43.77,80767.43,42.3,0.0,0.0,0.0]
[1778386829638,43.77,80767.43,42.3,0.0,0.0,0.0]
[1778386829955,43.77,80767.43,42.3,0.0,0.0,0.0]
[1778386830669,43.77,80767.43,42.3,0.0,0.0,0.0]
[1778386830694,43.77,80767.43,42.3,0.0,0.0,0.0]
[1778386831151,43.77,80759.34,42.3,0.0,0.0,0.0]
[1778386837125,43.77,80758.05,42.3,0.0,0.0,0.0]
[1778386837928,43.77,80758.05,42.3,0.0,0.0,0.0]
[1778386838700,43.77,80758.05,42.3,0.0,0.0,0.0]
[1778386839226,43.77,80758.05,42.3,0.0,0.0,0.0]
[1778386842922,43.77,80758.05,42.3,0.0,0.0,0.0]
[1778386843584,43.77,80758.05,42.3,0.0,0.0,0.0]
[1778386848998,43.77,80758.08,42.3,0.0,0.0,0.0]
[1778386849586,43.77,80758.08,42.3,0.0,0.0,0.0]
[1778386853144,43.77,80758.08,42.3,0.0,0.0,0.0]
[1778386854043,43.77,80758.08,42.3,0.0,0.0,0.0]
[1778386858208,43.77,80758.08,42.3,0.0,0.0,0.0]
[1778386859004,43.77,80758.08,42.3,0.0,0.0,0.0]
[1778386866125,43.77,80758.08,42.3,0.0,0.0,0.0]
[1778386866916,43.77,80758.08,42.3,0.0,0.0,0.0]
[1778386868189,43.77,80758.08,42.3,0.0,0.0,0.0]
[1778386868868,43.77,80758.08,42.3,0.0,0.0,0.0]
[1778386870058,43.77,80758.08,42.3,0.0,0.0,0.0]
[1778386873414,43.77,80758.08,42.3,0.0,0.0,0.0]
[1778386878172,43.77,80758.05,42.3,0.0,0.0,0.0]
[1778386879922,43.77,80758.05,42.3,0.0,0.0,0.0]
[1778386881375,43.77,80758.05,42.3,0.0,0.0,0.0]
[1778386882005,43.77,80758.05,42.3,0.0,0.0,0.0]
[1778386884908,43.77,80758.05,42.3,0.0,0.0,0.0]
[1778386885696,43.77,80758.05,42.3,0.0,0.0,0.0]
[1778386886471,43.77,80758.05,42.3,0.0,0.0,0.0]
[1778386887141,43.77,80758.05,42.3,0.0,0.0,0.0]
[1778386890915,43.77,80758.05,42.3,0.0,0.0,0.0]
[1778386891728,43.77,80758.05,42.3,0.0,0.0,0.0]
[1778386891826,43.77,80758.05,42.3,0.0,0.0,0.0]
[1778386894018,43.77,80758.05,42.3,0.0,0.0,0.0]
[1778386894764,43.77,80758.05,42.3,0.0,0.0,0.0]
[1778386895317,43.77,80758.05,42.3,0.0,0.0,0.0]
[1778386896040,43.77,80758.05,42.3,0.0,0.0,0.0]
[1778386897552,43.77,80758.05,42.3,0.0,0.0,0.0]
[1778386898186,43.77,80758.01,42.3,0.0,0.0,0.0]
[1778386899654,43.77,80758.01,42.3,0.0,0.0,0.0]
[1778386900208,43.77,80758.01,42.3,0.0,0.0,0.0]
[1778386904232,43.77,80758.01,42.3,0.0,0.0,0.0]
[1778386905090,43.77,80758.01,42.3,0.0,0.0,0.0]
[1778386907510,43.77,80758.01,42.3,0.0,0.0,0.0]
[1778386908129,43.77,80758.01,42.3,0.0,0.0,0.0]
[1778386912657,43.77,80758.01,42.3,0.0,0.0,0.0]
[1778386913201,43.77,80758.01,42.3,0.0,0.0,0.0]
[1778386917099,43.77,80758.01,42.3,0.0,0.0,0.0]
[1778386917946,43.77,80758.01,42.3,0.0,0.0,0.0]
[1778386927825,43.77,80758.01,42.3,0.0,0.0,0.0]
[1778386929281,43.77,80758.01,42.3,0.0,0.0,0.0]
[1778386930123,43.77,80758.01,42.3,0.0,0.0,0.0]
[1778386932461,43.77,80758.01,42.3,0.0,0.0,0.0]
[1778386933258,43.77,80758.01,42.3,0.0,0.0,0.0]
[1778386938552,43.77,80758.01,42.3,0.0,0.0,0.0]
[1778386939353,43.77,80758.01,42.3,0.0,0.0,0.0]
[1778386941960,43.77,80758.01,42.3,0.0,0.0,0.0]
[1778386943587,43.77,80758.01,42.3,0.0,0.0,0.0]
[1778386945986,43.77,80757.67,42.3,0.0,0.0,0.0]
[1778386946746,43.77,80757.67,42.3,0.0,0.0,0.0]
[1778386948914,43.77,80757.64,42.3,0.0,0.0,0.0]
[1778386949637,43.77,80757.64,42.3,0.0,0.0,0.0]
[1778386952095,43.77,80757.67,42.3,0.0,0.0,0.0]
[1778386952180,43.77,80757.67,42.3,0.0,0.0,0.0]
[1778386953064,43.77,80757.67,42.3,0.0,0.0,0.0]
[1778386955240,43.77,80757.67,42.3,0.0,0.0,0.0]
[1778386955999,43.77,80757.67,42.3,0.0,0.0,0.0]
[1778386956803,43.77,80757.67,42.3,0.0,0.0,0.0]
[1778386957546,43.77,80757.84,42.3,0.0,0.0,0.0]
[1778386958196,43.77,80757.84,42.3,0.0,0.0,0.0]
[1778386958990,43.77,80757.84,42.3,0.0,0.0,0.0]
[1778386959657,43.77,80757.84,42.3,0.0,0.0,0.0]
[1778386960330,43.77,80757.84,42.3,0.0,0.0,0.0]
[1778386970119,43.77,80762.24,42.3,0.0,0.0,0.0]
[1778386972169,43.77,80762.24,42.3,0.0,0.0,0.0]
[1778386972939,43.77,80762.24,42.3,0.0,0.0,0.0]
[1778386975931,43.77,80762.02,42.3,0.0,0.0,0.0]
[1778386976499,43.77,80762.02,42.3,0.0,0.0,0.0]
[1778386977323,43.77,80759.2,42.3,0.0,0.0,0.0]
[1778386978929,43.77,80759.2,42.3,0.0,0.0,0.0]
[1778386982616,43.77,80759.09,42.3,0.0,0.0,0.0]
[1778386983435,43.77,80759.12,42.3,0.0,0.0,0.0]
[1778386985132,43.77,80759.12,42.3,0.0,0.0,0.0]
[1778386985936,43.77,80759.12,42.3,0.0,0.0,0.0]
[1778386988854,43.77,80755.05,42.3,0.0,0.0,0.0]
[1778386990230,43.77,80755.16,42.3,0.0,0.0,0.0]
[1778386992010,43.77,80754.97,42.3,0.0,0.0,0.0]
[1778386992779,43.77,80754.97,42.3,0.0,0.0,0.0]
[1778386993464,43.77,80754.94,42.3,0.0,0.0,0.0]
[1778386994141,43.77,80754.97,42.3,0.0,0.0,0.0]
[1778386996280,43.77,80754.51,42.3,0.0,0.0,0.0]
[1778386997100,43.77,80754.51,42.3,0.0,0.0,0.0]
[1778387002348,43.77,80754.9,42.3,0.0,0.0,0.0]
[1778387004010,43.77,80754.79,42.3,0.0,0.0,0.0]
[1778387004747,43.77,80754.79,42.3,0.0,0.0,0.0]
[1778387005418,43.77,80754.83,42.3,0.0,0.0,0.0]
[1778387008365,43.77,80754.83,42.3,0.0,0.0,0.0]
[1778387009084,43.77,80754.76,42.3,0.0,0.0,0.0]
[1778387009904,43.77,80754.76,42.3,0.0,0.0,0.0]
[1778387012422,43.77,80754.86,42.3,0.0,0.0,0.0]
[1778387017712,43.77,80754.9,42.3,0.0,0.0,0.0]
[1778387018509,43.77,80754.83,42.3,0.0,0.0,0.0]
[1778387019270,43.77,80754.9,42.3,0.0,0.0,0.0]
[1778387020088,43.77,80755.07,42.3,0.0,0.0,0.0]
[1778387022985,43.77,80754.08,42.3,0.0,0.0,0.0]
[1778387025263,43.77,80754.29,42.3,0.0,0.0,0.0]
[1778387026980,43.77,80754.29,42.3,0.0,0.0,0.0]
[1778387028693,43.77,80754.72,42.3,0.0,0.0,0.0]
[1778387031093,43.77,80754.9,42.3,0.0,0.0,0.0]
[1778387031920,43.77,80754.9,42.3,0.0,0.0,0.0]
[1778387033602,43.77,80754.94,42.3,0.0,0.0,0.0]
[1778387034526,43.77,80754.94,42.3,0.0,0.0,0.0]
[1778387037004,43.77,80754.94,42.3,0.0,0.0,0.0]
[1778387037636,43.77,80754.94,42.3,0.0,0.0,0.0]
[1778387038252,43.77,80754.94,42.3,0.0,0.0,0.0]
[1778387039759,43.77,80754.94,42.3,0.0,0.0,0.0]
[1778387042087,43.77,80754.69,42.3,0.0,0.0,0.0]
[1778387042933,43.77,80754.69,42.3,0.0,0.0,0.0]
[1778387053712,43.77,80754.28,42.3,0.0,0.0,0.0]
[1778387060575,43.77,80754.24,42.3,0.0,0.0,0.0]
[1778387061370,43.77,80754.24,42.3,0.0,0.0,0.0]
[1778387066803,43.77,80754.24,42.3,0.0,0.0,0.0]
[1778387067464,43.77,80754.24,42.3,0.0,0.0,0.0]
[1778387068223,43.77,80754.24,42.3,0.0,0.0,0.0]
[1778387072079,43.77,80754.28,42.3,0.0,0.0,0.0]
[1778387072793,43.77,80754.28,42.3,0.0,0.0,0.0]
[1778387072891,43.77,80754.28,42.3,0.0,0.0,0.0]
[1778387073565,43.77,80754.28,42.3,0.0,0.0,0.0]
[1778387074339,43.77,80754.28,42.3,0.0,0.0,0.0]
[1778387076007,43.77,80754.28,42.3,0.0,0.0,0.0]
[1778387076740,43.77,80754.28,42.3,0.0,0.0,0.0]
[1778387078205,43.77,80754.28,42.3,0.0,0.0,0.0]
[1778387079091,43.77,80754.28,42.3,0.0,0.0,0.0]
[1778387085938,43.77,80754.24,42.3,0.0,0.0,0.0]
[1778387087841,43.77,80754.28,42.3,0.0,0.0,0.0]
[1778387088316,43.77,80754.28,42.3,0.0,0.0,0.0]
[1778387091963,43.77,80753.12,42.3,0.0,0.0,0.0]
[1778387092611,43.77,80753.12,42.3,0.0,0.0,0.0]
[1778387099029,43.77,80753.33,42.3,0.0,0.0,0.0]
[1778387099273,43.77,80753.33,42.3,0.0,0.0,0.0]
[1778387100365,43.77,80753.37,42.3,0.0,0.0,0.0]
[1778387111113,43.77,80753.55,42.3,0.0,0.0,0.0]
[1778387113550,43.77,80753.55,42.3,0.0,0.0,0.0]
[1778387114205,43.77,80753.62,42.3,0.0,0.0,0.0]
[1778387117155,43.77,80758.91,42.3,0.0,0.0,0.0]
[1778387118180,43.77,80758.91,42.3,0.0,0.0,0.0]
[1778387118963,43.77,80758.91,42.3,0.0,0.0,0.0]
[1778387119637,43.77,80758.56,42.3,0.0,0.0,0.0]
[1778387120297,43.77,80758.78,42.3,0.0,0.0,0.0]
[1778387124720,43.77,80759.24,42.3,0.0,0.0,0.0]
[1778387125565,43.77,80759.21,42.3,0.0,0.0,0.0]
[1778387126868,43.77,80759.21,42.3,0.0,0.0,0.0]
[1778387126899,43.77,80759.21,42.3,0.0,0.0,0.0]
[1778387127225,43.77,80765.13,42.3,0.0,0.0,0.0]
[1778387133267,43.77,80767.42,42.3,0.0,0.0,0.0]
[1778387134552,43.77,80767.42,42.3,0.0,0.0,0.0]
[1778387135177,43.77,80768.02,42.3,0.0,0.0,0.0]
[1778387135953,43.77,80768.02,42.3,0.0,0.0,0.0]
[1778387136655,43.77,80768.06,42.3,0.0,0.0,0.0]
[1778387137337,43.77,80768.02,42.3,0.0,0.0,0.0]
[1778387138182,43.77,80768.16,42.3,0.0,0.0,0.0]
[1778387141932,43.77,80768.13,42.3,0.0,0.0,0.0]
[1778387142849,43.77,80768.2,42.3,0.0,0.0,0.0]
[1778387144243,43.77,80767.98,42.3,0.0,0.0,0.0]
[1778387145128,43.77,80768.06,42.3,0.0,0.0,0.0]
[1778387152980,43.77,80768.5,42.3,0.0,0.0,0.0]
[1778387153755,43.77,80768.5,42.3,0.0,0.0,0.0]
[1778387156448,43.77,80768.0,42.3,0.0,0.0,0.0]
[1778387157211,43.77,80768.0,42.3,0.0,0.0,0.0]
[1778387161175,43.77,80768.0,42.3,0.0,0.0,0.0]
[1778387162011,43.77,80768.0,42.3,0.0,0.0,0.0]
[1778387166856,43.77,80768.36,42.3,0.0,0.0,0.0]
[1778387167397,43.77,80768.32,42.3,0.0,0.0,0.0]
[1778387172540,43.77,80769.77,42.3,0.0,0.0,0.0]
[1778387174095,43.77,80769.77,42.3,0.0,0.0,0.0]
[1778387175601,43.77,80769.84,42.3,0.0,0.0,0.0]
[1778387177893,43.77,80769.58,42.3,0.0,0.0,0.0]
[1778387178415,43.77,80769.61,42.3,0.0,0.0,0.0]
[1778387179110,43.77,80769.61,42.3,0.0,0.0,0.0]
[1778387179893,43.77,80769.61,42.3,0.0,0.0,0.0]
[1778387182848,43.77,80769.65,42.3,0.0,0.0,0.0]
[1778387184250,43.77,80769.61,42.3,0.0,0.0,0.0]
[1778387185063,43.77,80769.61,42.3,0.0,0.0,0.0]
[1778387185986,43.77,80769.61,42.3,0.0,0.0,0.0]
[1778387186633,43.77,80769.61,42.3,0.0,0.0,0.0]
[1778387187530,43.77,80769.61,42.3,0.0,0.0,0.0]
[1778387190113,43.77,80769.61,42.3,0.0,0.0,0.0]
[1778387190986,43.77,80769.61,42.3,0.0,0.0,0.0]
[1778387191086,43.77,80769.61,42.3,0.0,0.0,0.0]
[1778387194066,43.77,80769.61,42.3,0.0,0.0,0.0]
[1778387194613,43.77,80769.61,42.3,0.0,0.0,0.0]
[1778387197937,43.77,80769.91,42.3,0.0,0.0,0.0]
[1778387198594,43.77,80769.91,42.3,0.0,0.0,0.0]
[1778387204126,43.77,80770.04,42.3,0.0,0.0,0.0]
[1778387204274,43.77,80770.0,42.3,0.0,0.0,0.0]
[1778387209800,43.77,80779.96,42.3,0.0,0.0,0.0]
[1778387210284,43.77,80779.96,42.3,0.0,0.0,0.0]
[1778387211597,43.77,80780.11,42.3,0.0,0.0,0.0]
[1778387213548,43.77,80780.25,42.3,0.0,0.0,0.0]
[1778387214254,43.77,80780.07,42.3,0.0,0.0,0.0]
[1778387219870,43.77,80782.03,42.3,0.0,0.0,0.0]
[1778387224905,43.77,80780.59,42.3,0.0,0.0,0.0]
[1778387229990,43.77,80780.84,42.3,0.0,0.0,0.0]
[1778387233092,43.77,80781.2,42.3,0.0,0.0,0.0]
[1778387236269,43.77,80781.51,42.3,0.0,0.0,0.0]
[1778387236966,43.77,80781.51,42.3,0.0,0.0,0.0]
[1778387237900,43.77,80781.87,42.3,0.0,0.0,0.0]
[1778387238518,43.77,80781.83,42.3,0.0,0.0,0.0]
[1778387240928,43.77,80782.01,42.3,0.0,0.0,0.0]
[1778387241750,43.77,80781.97,42.3,0.0,0.0,0.0]
[1778387243316,43.77,80781.83,42.3,0.0,0.0,0.0]
[1778387244162,43.77,80781.83,42.3,0.0,0.0,0.0]
[1778387246467,43.77,80782.01,42.3,0.0,0.0,0.0]
[1778387247311,43.77,80781.97,42.3,0.0,0.0,0.0]
[1778387248106,43.77,80781.97,42.3,0.0,0.0,0.0]
[1778387248865,43.77,80781.8,42.3,0.0,0.0,0.0]
[1778387250399,43.77,80781.76,42.3,0.0,0.0,0.0]
[1778387251198,43.77,80781.76,42.3,0.0,0.0,0.0]
[1778387251240,43.77,80781.87,42.3,0.0,0.0,0.0]
[1778387252122,43.77,80781.87,42.3,0.0,0.0,0.0]
[1778387253066,43.77,80782.01,42.3,0.0,0.0,0.0]
[1778387257085,43.77,80782.19,42.3,0.0,0.0,0.0]
[1778387257784,43.77,80781.97,42.3,0.0,0.0,0.0]
[1778387258602,43.77,80782.01,42.3,0.0,0.0,0.0]
[1778387259307,43.77,80782.75,42.3,0.0,0.0,0.0]
[1778387262580,43.77,80782.98,42.3,0.0,0.0,0.0]
[1778387263194,43.77,80782.98,42.3,0.0,0.0,0.0]
[1778387269889,43.77,80783.16,42.3,0.0,0.0,0.0]
[1778387271407,43.77,80783.05,42.3,0.0,0.0,0.0]
[1778387277273,43.77,80783.09,42.3,0.0,0.0,0.0]
[1778387283044,43.77,80782.14,42.3,0.0,0.0,0.0]
[1778387283856,43.77,80782.17,42.3,0.0,0.0,0.0]
[1778387285264,43.77,80782.39,42.3,0.0,0.0,0.0]
[1778387286076,43.77,80782.21,42.3,0.0,0.0,0.0]
[1778387286947,43.77,80781.7,42.3,0.0,0.0,0.0]
[1778387287580,43.77,80780.28,42.3,0.0,0.0,0.0]
[1778387289903,43.77,80779.06,42.3,0.0,0.0,0.0]
[1778387292587,43.77,80778.92,42.3,0.0,0.0,0.0]
[1778387295533,43.77,80779.02,42.3,0.0,0.0,0.0]
[1778387296159,43.77,80779.02,42.3,0.0,0.0,0.0]
[1778387302448,43.77,80777.76,42.3,0.0,0.0,0.0]
[1778387308409,43.77,80774.88,42.3,0.0,0.0,0.0]
[1778387309894,43.77,80774.88,42.3,0.0,0.0,0.0]
[1778387313529,43.77,80774.88,42.3,0.0,0.0,0.0]
[1778387314166,43.77,80774.88,42.3,0.0,0.0,0.0]
[1778387314189,43.77,80773.97,42.3,0.0,0.0,0.0]
[1778387316549,43.77,80766.99,42.3,0.0,0.0,0.0]
[1778387318019,43.77,80766.99,42.3,0.0,0.0,0.0]
[1778387318734,43.77,80766.45,42.3,0.0,0.0,0.0]
[1778387320022,43.77,80766.31,42.3,0.0,0.0,0.0]
[1778387322076,43.77,80766.31,42.3,0.0,0.0,0.0]
[1778387327629,43.77,80765.61,42.3,0.0,0.0,0.0]
[1778387333034,43.77,80765.61,42.3,0.0,0.0,0.0]
[1778387333731,43.77,80764.43,42.3,0.0,0.0,0.0]
[1778387334277,43.77,80764.43,42.3,0.0,0.0,0.0]
[1778387335105,43.77,80764.47,42.3,0.0,0.0,0.0]
[1778387336734,43.77,80764.07,42.3,0.0,0.0,0.0]
[1778387337423,43.77,80764.61,42.3,0.0,0.0,0.0]
[1778387341289,43.77,80764.95,42.3,0.0,0.0,0.0]
[1778387342057,43.77,80764.88,42.3,0.0,0.0,0.0]
[1778387346292,43.77,80764.84,42.3,0.0,0.0,0.0]
[1778387346999,43.77,80764.88,42.3,0.0,0.0,0.0]
[1778387348312,43.77,80764.92,42.3,0.0,0.0,0.0]
[1778387349928,43.77,80765.35,42.3,0.0,0.0,0.0]
[1778387350777,43.77,80769.45,42.3,0.0,0.0,0.0]
[1778387352679,43.77,80771.2,42.3,0.0,0.0,0.0]
[1778387355938,43.77,80772.26,42.3,0.0,0.0,0.0]
[1778387355988,43.77,80772.26,42.3,0.0,0.0,0.0]
[1778387356833,43.77,80776.9,42.3,0.0,0.0,0.0]
[1778387361868,43.77,80777.27,42.3,0.0,0.0,0.0]
[1778387363882,43.77,80782.86,42.3,0.0,0.0,0.0]
[1778387365418,43.77,80784.31,42.3,0.0,0.0,0.0]
[1778387366201,43.77,80784.31,42.3,0.0,0.0,0.0]
[1778387372945,43.77,80784.77,42.3,0.0,0.0,0.0]
[1778387377980,43.77,80785.94,42.3,0.0,0.0,0.0]
[1778387378958,43.77,80785.94,42.3,0.0,0.0,0.0]
[1778387380350,43.77,80785.94,42.3,0.0,0.0,0.0]
[1778387388116,43.77,80784.07,42.3,0.0,0.0,0.0]
[1778387388948,43.77,80784.07,42.3,0.0,0.0,0.0]
[1778387389533,43.77,80784.28,42.3,0.0,0.0,0.0]
[1778387390499,43.77,80784.07,42.3,0.0,0.0,0.0]
[1778387400182,43.77,80785.75,42.3,0.0,0.0,0.0]
[1778387401031,43.77,80785.75,42.3,0.0,0.0,0.0]
[1778387405539,43.77,80785.75,42.3,0.0,0.0,0.0]
[1778387406087,43.77,80785.75,42.3,0.0,0.0,0.0]
[1778387408596,43.77,80784.48,42.3,0.0,0.0,0.0]
[1778387409190,43.77,80784.48,42.3,0.0,0.0,0.0]
[1778387411976,43.77,80786.16,42.3,0.0,0.0,0.0]
[1778387412747,43.77,80786.92,42.3,0.0,0.0,0.0]
[1778387418270,43.77,80788.3,42.3,0.0,0.0,0.0]
[1778387424312,43.77,80788.53,42.3,0.0,0.0,0.0]
[1778387425413,43.77,80788.53,42.3,0.0,0.0,0.0]
[1778387426203,43.77,80788.57,42.3,0.0,0.0,0.0]
[1778387430048,43.77,80788.0,42.3,0.0,0.0,0.0]
[1778387430888,43.77,80788.0,42.3,0.0,0.0,0.0]
[1778387432368,43.77,80788.07,42.3,0.0,0.0,0.0]
[1778387435216,43.77,80788.0,42.3,0.0,0.0,0.0]
[1778387436349,43.77,80788.0,42.3,0.0,0.0,0.0]
[1778387441431,43.77,80792.84,42.3,0.0,0.0,0.0]
[1778387447075,43.77,80792.84,42.3,0.0,0.0,0.0]
[1778387447920,43.77,80791.74,42.3,0.0,0.0,0.0]
[1778387452383,43.77,80791.56,42.3,0.0,0.0,0.0]
[1778387453966,43.77,80791.56,42.3,0.0,0.0,0.0]
[1778387457918,43.77,80793.03,42.3,0.0,0.0,0.0]
[1778387459450,43.77,80792.81,42.3,0.0,0.0,0.0]
[1778387463661,43.77,80793.03,42.3,0.0,0.0,0.0]
[1778387464176,43.77,80793.03,42.3,0.0,0.0,0.0]
[1778387465612,43.77,80795.95,42.3,0.0,0.0,0.0]
[1778387465870,43.77,80795.95,42.3,0.0,0.0,0.0]
[1778387467617,43.77,80802.44,42.3,0.0,0.0,0.0]
[1778387468882,43.77,80802.44,42.3,0.0,0.0,0.0]
[1778387469510,43.77,80803.56,42.3,0.0,0.0,0.0]
[1778387475673,43.77,80807.02,42.3,0.0,0.0,0.0]
[1778387477687,43.77,80815.6,42.3,0.0,0.0,0.0]
[1778387478697,43.77,80815.6,42.3,0.0,0.0,0.0]
[1778387478810,43.77,80815.6,42.3,0.0,0.0,0.0]
[1778387484820,43.77,80817.03,42.3,0.0,0.0,0.0]
[1778387485649,43.77,80817.25,42.3,0.0,0.0,0.0]
[1778387490915,43.77,80817.2,42.3,0.0,0.0,0.0]
[1778387491014,43.77,80817.2,42.3,0.0,0.0,0.0]
[1778387491781,43.77,80817.2,42.3,0.0,0.0,0.0]
[1778387496820,43.77,80819.97,42.3,0.0,0.0,0.0]
[1778387501855,43.77,80820.66,42.3,0.0,0.0,0.0]
[1778387505866,43.77,80821.19,42.3,0.0,0.0,0.0]
[1778387506739,43.77,80821.19,42.3,0.0,0.0,0.0]
[1778387511925,43.77,80822.45,42.3,0.0,0.0,0.0]
[1778387516960,43.77,80821.61,42.3,0.0,0.0,0.0]
[1778387518136,43.77,80821.61,42.3,0.0,0.0,0.0]
[1778387519771,43.77,80820.89,42.3,0.0,0.0,0.0]
[1778387522089,43.77,80820.66,42.3,0.0,0.0,0.0]
[1778387522940,43.77,80820.66,42.3,0.0,0.0,0.0]
[1778387524146,43.77,80820.69,42.3,0.0,0.0,0.0]
[1778387524945,43.77,80820.63,42.3,0.0,0.0,0.0]
[1778387525538,43.77,80820.69,42.3,0.0,0.0,0.0]
[1778387526161,43.77,80820.69,42.3,0.0,0.0,0.0]
[1778387531908,43.77,80819.53,42.3,0.0,0.0,0.0]
[1778387532527,43.77,80821.43,42.3,0.0,0.0,0.0]
[1778387537162,43.77,80824.08,42.3,0.0,0.0,0.0]
[1778387538614,43.77,80825.34,42.3,0.0,0.0,0.0]
[1778387541070,43.77,80825.7,42.3,0.0,0.0,0.0]
[1778387542001,43.77,80825.77,42.3,0.0,0.0,0.0]
[1778387546607,43.77,80825.47,42.3,0.0,0.0,0.0]
[1778387547229,43.77,80825.47,42.3,0.0,0.0,0.0]
[1778387551694,43.77,80825.34,42.3,0.0,0.0,0.0]
[1778387552493,43.77,80825.34,42.3,0.0,0.0,0.0]
[1778387551792,43.77,80825.34,42.3,0.0,0.0,0.0]
[1778387553066,43.77,80825.34,42.3,0.0,0.0,0.0]
[1778387553097,43.77,80825.34,42.3,0.0,0.0,0.0]
[1778387554219,43.77,80834.73,42.3,0.0,0.0,0.0]
[1778387555814,43.77,80834.39,42.3,0.0,0.0,0.0]
[1778387556727,43.77,80833.68,42.3,0.0,0.0,0.0]
[1778387563283,43.77,80828.87,42.3,0.0,0.0,0.0]
[1778387566265,43.77,80828.87,42.3,0.0,0.0,0.0]
[1778387568054,43.77,80826.7,42.3,0.0,0.0,0.0]
[1778387573353,43.77,80825.31,42.3,0.0,0.0,0.0]
[1778387579396,43.77,80826.42,42.3,0.0,0.0,0.0]
[1778387580972,43.77,80826.42,42.3,0.0,0.0,0.0]
[1778387581366,43.77,80826.42,42.3,0.0,0.0,0.0]
[1778387582418,43.77,80819.95,42.3,0.0,0.0,0.0]
[1778387583265,43.77,80819.95,42.3,0.0,0.0,0.0]
[1778387584077,43.77,80816.93,42.3,0.0,0.0,0.0]
[1778387591481,43.77,80813.97,42.3,0.0,0.0,0.0]
[1778387592488,43.77,80808.06,42.3,0.0,0.0,0.0]
[1778387595279,43.77,80808.17,42.3,0.0,0.0,0.0]
[1778387596236,43.77,80808.07,42.3,0.0,0.0,0.0]
[1778387598590,43.77,80808.17,42.3,0.0,0.0,0.0]
[1778387599166,43.77,80808.06,42.3,0.0,0.0,0.0]
[1778387601183,43.77,80807.67,42.3,0.0,0.0,0.0]
[1778387602002,43.77,80807.64,42.3,0.0,0.0,0.0]
[1778387606150,43.77,80808.09,42.3,0.0,0.0,0.0]
[1778387607058,43.77,80808.23,42.3,0.0,0.0,0.0]
[1778387609106,43.77,80808.23,42.3,0.0,0.0,0.0]
[1778387609881,43.77,80808.23,42.3,0.0,0.0,0.0]
[1778387611220,43.77,80808.19,42.3,0.0,0.0,0.0]
[1778387611308,43.77,80808.19,42.3,0.0,0.0,0.0]
[1778387612061,43.77,80808.19,42.3,0.0,0.0,0.0]
[1778387615056,43.77,80808.33,42.3,0.0,0.0,0.0]
[1778387615980,43.77,80808.23,42.3,0.0,0.0,0.0]
[1778387617663,43.77,80815.67,42.3,0.0,0.0,0.0]
[1778387622698,43.77,80818.04,42.3,0.0,0.0,0.0]
[1778387627733,43.77,80822.99,42.3,0.0,0.0,0.0]
[1778387628671,43.77,80822.99,42.3,0.0,0.0,0.0]
[1778387629386,43.77,80822.99,42.3,0.0,0.0,0.0]
[1778387632018,43.77,80823.05,42.3,0.0,0.0,0.0]
[1778387632872,43.77,80823.49,42.3,0.0,0.0,0.0]
[1778387635904,43.77,80826.26,42.3,0.0,0.0,0.0]
[1778387636748,43.77,80827.13,42.3,0.0,0.0,0.0]
[1778387642287,43.77,80825.32,42.3,0.0,0.0,0.0]
[1778387643136,43.77,80825.11,42.3,0.0,0.0,0.0]
[1778387647017,43.77,80821.44,42.3,0.0,0.0,0.0]
[1778387647882,43.77,80821.69,42.3,0.0,0.0,0.0]
[1778387649943,43.77,80821.76,42.3,0.0,0.0,0.0]
[1778387651993,43.77,80821.69,42.3,0.0,0.0,0.0]
[1778387654086,43.77,80821.69,42.3,0.0,0.0,0.0]
[1778387654718,43.77,80821.12,42.3,0.0,0.0,0.0]
[1778387656152,43.77,80821.23,42.3,0.0,0.0,0.0]
[1778387657790,43.77,80822.47,42.3,0.0,0.0,0.0]
[1778387662978,43.77,80822.65,42.3,0.0,0.0,0.0]
[1778387664141,43.77,80822.65,42.3,0.0,0.0,0.0]
[1778387665008,43.77,80822.65,42.3,0.0,0.0,0.0]
[1778387667357,43.77,80822.9,42.3,0.0,0.0,0.0]
[1778387668086,43.77,80824.22,42.3,0.0,0.0,0.0]
[1778387669527,43.77,80824.22,42.3,0.0,0.0,0.0]
[1778387670182,43.77,80824.52,42.3,0.0,0.0,0.0]
[1778387673049,43.77,80824.2,42.3,0.0,0.0,0.0]
[1778387674142,43.77,80824.2,42.3,0.0,0.0,0.0]
[1778387674956,43.77,80824.17,42.3,0.0,0.0,0.0]
[1778387675721,43.77,80821.04,42.3,0.0,0.0,0.0]
[1778387676412,43.77,80821.04,42.3,0.0,0.0,0.0]
[1778387677082,43.77,80814.26,42.3,0.0,0.0,0.0]
[1778387682117,43.77,80813.06,42.3,0.0,0.0,0.0]
[1778387683691,43.77,80812.18,42.3,0.0,0.0,0.0]
[1778387685118,43.77,80809.58,42.3,0.0,0.0,0.0]
[1778387685451,43.77,80809.58,42.3,0.0,0.0,0.0]
[1778387685475,43.77,80809.58,42.3,0.0,0.0,0.0]
[1778387685593,43.77,80809.58,42.3,0.0,0.0,0.0]
[1778387685889,43.77,80809.44,42.3,0.0,0.0,0.0]
[1778387687329,43.77,80806.69,42.3,0.0,0.0,0.0]
[1778387688149,43.77,80805.09,42.3,0.0,0.0,0.0]
[1778387693194,43.77,80805.56,42.3,0.0,0.0,0.0]
[1778387697069,43.77,80804.25,42.3,0.0,0.0,0.0]
[1778387697749,43.77,80804.21,42.3,0.0,0.0,0.0]
[1778387698368,43.77,80804.21,42.3,0.0,0.0,0.0]
[1778387699108,43.77,80804.18,42.3,0.0,0.0,0.0]
[1778387700857,43.77,80804.18,42.3,0.0,0.0,0.0]
[1778387701629,43.77,80804.18,42.3,0.0,0.0,0.0]
[1778387705375,43.77,80806.85,42.3,0.0,0.0,0.0]
[1778387706113,43.77,80806.6,42.3,0.0,0.0,0.0]
[1778387709172,43.77,80807.26,42.3,0.0,0.0,0.0]
[1778387709913,43.77,80807.4,42.3,0.0,0.0,0.0]
[1778387714396,43.77,80807.4,42.3,0.0,0.0,0.0]
[1778387715029,43.77,80807.4,42.3,0.0,0.0,0.0]
[1778387717305,43.77,80807.58,42.3,0.0,0.0,0.0]
[1778387718141,43.77,80807.67,42.3,0.0,0.0,0.0]
[1778387719448,43.77,80807.7,42.3,0.0,0.0,0.0]
[1778387720304,43.77,80807.67,42.3,0.0,0.0,0.0]
[1778387725418,43.77,80804.83,42.3,0.0,0.0,0.0]
[1778387729537,43.77,80805.85,42.3,0.0,0.0,0.0]
[1778387730194,43.77,80805.85,42.3,0.0,0.0,0.0]
[1778387731042,43.77,80805.85,42.3,0.0,0.0,0.0]
[1778387731716,43.77,80805.85,42.3,0.0,0.0,0.0]
[1778387731460,43.77,80806.23,42.3,0.0,0.0,0.0]
[1778387736496,43.77,80805.46,42.3,0.0,0.0,0.0]
[1778387741530,43.77,80805.5,42.3,0.0,0.0,0.0]
[1778387745056,43.77,80805.35,42.3,0.0,0.0,0.0]
[1778387747453,43.77,80806.41,42.3,0.0,0.0,0.0]
[1778387756105,43.77,80806.34,42.3,0.0,0.0,0.0]
[1778387756838,43.77,80805.41,42.3,0.0,0.0,0.0]
[1778387761180,43.77,80805.73,42.3,0.0,0.0,0.0]
[1778387762555,43.77,80805.56,42.3,0.0,0.0,0.0]
[1778387767713,43.77,80805.67,42.3,0.0,0.0,0.0]
[1778387772749,43.77,80802.16,42.3,0.0,0.0,0.0]
[1778387775505,43.77,80802.31,42.3,0.0,0.0,0.0]
[1778387776269,43.77,80802.24,42.3,0.0,0.0,0.0]
[1778387777936,43.77,80802.24,42.3,0.0,0.0,0.0]
[1778387778641,43.77,80802.24,42.3,0.0,0.0,0.0]
[1778387779202,43.77,80802.41,42.3,0.0,0.0,0.0]
[1778387780032,43.77,80802.4,42.3,0.0,0.0,0.0]
[1778387785840,43.77,80803.87,42.3,0.0,0.0,0.0]
[1778387787364,43.77,80803.87,42.3,0.0,0.0,0.0]
[1778387788049,43.77,80805.87,42.3,0.0,0.0,0.0]
[1778387788991,43.77,80805.78,42.3,0.0,0.0,0.0]
[1778387789620,43.77,80805.78,42.3,0.0,0.0,0.0]
[1778387792157,43.77,80805.8,42.3,0.0,0.0,0.0]
[1778387792207,43.77,80805.84,42.3,0.0,0.0,0.0]
[1778387793191,43.77,80805.84,42.3,0.0,0.0,0.0]
[1778387799037,43.77,80804.65,42.3,0.0,0.0,0.0]
[1778387799643,43.77,80804.65,42.3,0.0,0.0,0.0]
[1778387810969,43.77,80804.65,42.3,0.0,0.0,0.0]
[1778387811769,43.77,80804.65,42.3,0.0,0.0,0.0]
[1778387818064,43.77,80803.01,42.3,0.0,0.0,0.0]
[1778387819381,43.77,80803.01,42.3,0.0,0.0,0.0]
[1778387820060,43.77,80802.83,42.3,0.0,0.0,0.0]
[1778387824053,43.77,80802.76,42.3,0.0,0.0,0.0]
[1778387824825,43.77,80802.76,42.3,0.0,0.0,0.0]
[1778387825408,43.77,80802.76,42.3,0.0,0.0,0.0]
[1778387826187,43.77,80802.6,42.3,0.0,0.0,0.0]
[1778387833169,43.77,80802.6,42.3,0.0,0.0,0.0]
[1778387836295,43.77,80802.6,42.3,0.0,0.0,0.0]
[1778387837064,43.77,80802.6,42.3,0.0,0.0,0.0]
[1778387840052,43.77,80801.18,42.3,0.0,0.0,0.0]
[1778387840608,43.77,80801.18,42.3,0.0,0.0,0.0]
[1778387843137,43.77,80801.18,42.3,0.0,0.0,0.0]
[1778387843776,43.77,80801.18,42.3,0.0,0.0,0.0]
[1778387844567,43.77,80801.18,42.3,0.0,0.0,0.0]
[1778387845256,43.77,80800.98,42.3,0.0,0.0,0.0]
[1778387847138,43.77,80799.76,42.3,0.0,0.0,0.0]
[1778387847983,43.77,80799.72,42.3,0.0,0.0,0.0]
[1778387848682,43.77,80799.72,42.3,0.0,0.0,0.0]
[1778387849360,43.77,80799.72,42.3,0.0,0.0,0.0]
[1778387853000,43.77,80799.72,42.3,0.0,0.0,0.0]
[1778387853098,43.77,80799.72,42.3,0.0,0.0,0.0]
[1778387854206,43.77,80799.72,42.3,0.0,0.0,0.0]
[1778387854762,43.77,80799.72,42.3,0.0,0.0,0.0]
[1778387855995,43.77,80799.76,42.3,0.0,0.0,0.0]
[1778387861367,43.77,80799.71,42.3,0.0,0.0,0.0]
[1778387861902,43.77,80799.71,42.3,0.0,0.0,0.0]
[1778387863390,43.77,80799.74,42.3,0.0,0.0,0.0]
[1778387864171,43.77,80799.74,42.3,0.0,0.0,0.0]
[1778387865015,43.77,80799.71,42.3,0.0,0.0,0.0]
[1778387866579,43.77,80799.71,42.3,0.0,0.0,0.0]
[1778387867548,43.77,80799.74,42.3,0.0,0.0,0.0]
[1778387870024,43.77,80800.06,42.3,0.0,0.0,0.0]
[1778387871047,43.77,80800.06,42.3,0.0,0.0,0.0]
[1778387874667,43.77,80800.06,42.3,0.0,0.0,0.0]
[1778387875585,43.77,80800.03,42.3,0.0,0.0,0.0]
[1778387876145,43.77,80800.03,42.3,0.0,0.0,0.0]
[1778387877026,43.77,80800.06,42.3,0.0,0.0,0.0]
[1778387881735,43.77,80800.03,42.3,0.0,0.0,0.0]
[1778387882476,43.77,80800.06,42.3,0.0,0.0,0.0]
[1778387883907,43.77,80800.06,42.3,0.0,0.0,0.0]
[1778387884659,43.77,80800.06,42.3,0.0,0.0,0.0]
[1778387885364,43.77,80800.1,42.3,0.0,0.0,0.0]
[1778387886145,43.77,80800.1,42.3,0.0,0.0,0.0]
[1778387893317,43.77,80800.1,42.3,0.0,0.0,0.0]
[1778387894160,43.77,80800.1,42.3,0.0,0.0,0.0]
[1778387894915,43.77,80800.1,42.3,0.0,0.0,0.0]
[1778387895845,43.77,80800.1,42.3,0.0,0.0,0.0]
[1778387896598,43.77,80804.12,42.3,0.0,0.0,0.0]
[1778387897318,43.77,80804.91,42.3,0.0,0.0,0.0]
[1778387898189,43.77,80804.59,42.3,0.0,0.0,0.0]
[1778387899947,43.77,80804.19,42.3,0.0,0.0,0.0]
[1778387903685,43.77,80804.23,42.3,0.0,0.0,0.0]
[1778387904283,43.77,80804.23,42.3,0.0,0.0,0.0]
[1778387907266,43.77,80804.2,42.3,0.0,0.0,0.0]
[1778387908060,43.77,80804.2,42.3,0.0,0.0,0.0]
[1778387911718,43.77,80804.38,42.3,0.0,0.0,0.0]
[1778387916753,43.77,80805.39,42.3,0.0,0.0,0.0]
[1778387919344,43.77,80806.06,42.3,0.0,0.0,0.0]
[1778387921999,43.77,80806.23,42.3,0.0,0.0,0.0]
[1778387922821,43.77,80806.23,42.3,0.0,0.0,0.0]
[1778387923436,43.77,80806.23,42.3,0.0,0.0,0.0]
[1778387925027,43.77,80806.27,42.3,0.0,0.0,0.0]
[1778387925660,43.77,80806.27,42.3,0.0,0.0,0.0]
[1778387930895,43.77,80806.23,42.3,0.0,0.0,0.0]
[1778387932165,43.77,80806.23,42.3,0.0,0.0,0.0]
[1778387933091,43.77,80806.27,42.3,0.0,0.0,0.0]
[1778387933911,43.77,80806.27,42.3,0.0,0.0,0.0]
[1778387936229,43.77,80806.27,42.3,0.0,0.0,0.0]
[1778387937025,43.77,80806.3,42.3,0.0,0.0,0.0]
[1778387939749,43.77,80806.34,42.3,0.0,0.0,0.0]
[1778387939860,43.77,80806.34,42.3,0.0,0.0,0.0]
[1778387940042,43.77,80807.92,42.3,0.0,0.0,0.0]
[1778387940805,43.77,80807.92,42.3,0.0,0.0,0.0]
[1778387940921,43.77,80819.71,42.3,0.0,0.0,0.0]
[1778387944146,43.77,80818.39,42.3,0.0,0.0,0.0]
[1778387945109,43.77,80816.86,42.3,0.0,0.0,0.0]
[1778387949380,43.77,80817.07,42.3,0.0,0.0,0.0]
[1778387950064,43.77,80817.07,42.3,0.0,0.0,0.0]
[1778387957661,43.77,80816.81,42.3,0.0,0.0,0.0]
[1778387958080,43.77,80816.5,42.3,0.0,0.0,0.0]
[1778387959666,43.77,80813.13,42.3,0.0,0.0,0.0]
[1778387961372,43.77,80811.57,42.3,0.0,0.0,0.0]
[1778387965168,43.77,80811.64,42.3,0.0,0.0,0.0]
[1778387966610,43.77,80811.57,42.3,0.0,0.0,0.0]
[1778387966892,43.77,80811.57,42.3,0.0,0.0,0.0]
[1778387967611,43.77,80811.57,42.3,0.0,0.0,0.0]
[1778387971132,43.77,80811.12,42.3,0.0,0.0,0.0]
[1778387972304,43.77,80811.12,42.3,0.0,0.0,0.0]
[1778387973115,43.77,80811.19,42.3,0.0,0.0,0.0]
[1778387977018,43.77,80811.19,42.3,0.0,0.0,0.0]
[1778387977655,43.77,80811.19,42.3,0.0,0.0,0.0]
[1778387979085,43.77,80811.19,42.3,0.0,0.0,0.0]
[1778387979855,43.77,80811.19,42.3,0.0,0.0,0.0]
[1778387981978,43.77,80811.12,42.3,0.0,0.0,0.0]
[1778387982741,43.77,80811.12,42.3,0.0,0.0,0.0]
[1778387983438,43.77,80811.16,42.3,0.0,0.0,0.0]
[1778387984181,43.77,80811.16,42.3,0.0,0.0,0.0]
[1778387984987,43.77,80810.89,42.3,0.0,0.0,0.0]
[1778387985790,43.77,80810.89,42.3,0.0,0.0,0.0]
[1778387991313,43.77,80808.52,42.3,0.0,0.0,0.0]
[1778387992975,43.77,80808.52,42.3,0.0,0.0,0.0]
[1778387997017,43.77,80808.84,42.3,0.0,0.0,0.0]
[1778387998951,43.77,80808.81,42.3,0.0,0.0,0.0]
[1778387999675,43.77,80808.81,42.3,0.0,0.0,0.0]
[1778388000418,43.77,80808.41,42.3,0.0,0.0,0.0]
[1778388002787,43.77,80809.09,42.3,0.0,0.0,0.0]
[1778388004174,43.77,80809.09,42.3,0.0,0.0,0.0]
[1778388006191,43.77,80809.09,42.3,0.0,0.0,0.0]
[1778388007075,43.77,80809.09,42.3,0.0,0.0,0.0]
[1778388009071,43.77,80809.09,42.3,0.0,0.0,0.0]
[1778388009943,43.77,80809.09,42.3,0.0,0.0,0.0]
[1778388017800,43.77,80809.06,42.3,0.0,0.0,0.0]
[1778388018390,43.77,80809.06,42.3,0.0,0.0,0.0]
[1778388020016,43.77,80809.06,42.3,0.0,0.0,0.0]
[1778388020840,43.77,80809.06,42.3,0.0,0.0,0.0]
[1778388022126,43.77,80809.06,42.3,0.0,0.0,0.0]
[1778388022930,43.77,80809.06,42.3,0.0,0.0,0.0]
[1778388025136,43.77,80809.06,42.3,0.0,0.0,0.0]
[1778388026043,43.77,80809.13,42.3,0.0,0.0,0.0]
[1778388028872,43.77,80809.09,42.3,0.0,0.0,0.0]
[1778388029568,43.77,80809.09,42.3,0.0,0.0,0.0]
[1778388032750,43.77,80808.38,42.3,0.0,0.0,0.0]
[1778388032850,43.77,80808.38,42.3,0.0,0.0,0.0]
[1778388033326,43.77,80808.38,42.3,0.0,0.0,0.0]
[1778388040199,43.77,80808.38,42.3,0.0,0.0,0.0]
[1778388041963,43.77,80808.38,42.3,0.0,0.0,0.0]
[1778388046187,43.77,80808.36,42.3,0.0,0.0,0.0]
[1778388047827,43.77,80808.36,42.3,0.0,0.0,0.0]
[1778388052007,43.77,80808.16,42.3,0.0,0.0,0.0]
[1778388053495,43.77,80808.2,42.3,0.0,0.0,0.0]
[1778388055956,43.77,80808.2,42.3,0.0,0.0,0.0]
[1778388056635,43.77,80808.2,42.3,0.0,0.0,0.0]
[1778388061768,43.77,80808.52,42.3,0.0,0.0,0.0]
[1778388068817,43.77,80808.52,42.3,0.0,0.0,0.0]
[1778388073852,43.77,80807.81,42.3,0.0,0.0,0.0]
[1778388074180,43.77,80807.81,42.3,0.0,0.0,0.0]
[1778388075039,43.77,80807.81,42.3,0.0,0.0,0.0]
[1778388079221,43.77,80807.98,42.3,0.0,0.0,0.0]
[1778388079928,43.77,80807.98,42.3,0.0,0.0,0.0]
[1778388080565,43.77,80808.41,42.3,0.0,0.0,0.0]
[1778388081162,43.77,80808.41,42.3,0.0,0.0,0.0]
[1778388082998,43.77,80807.77,42.3,0.0,0.0,0.0]
[1778388083579,43.77,80808.41,42.3,0.0,0.0,0.0]
[1778388088957,43.77,80807.66,42.3,0.0,0.0,0.0]
[1778388090223,43.77,80808.09,42.3,0.0,0.0,0.0]
[1778388091154,43.77,80808.09,42.3,0.0,0.0,0.0]
[1778388091254,43.77,80808.09,42.3,0.0,0.0,0.0]
[1778388092234,43.77,80808.09,42.3,0.0,0.0,0.0]
[1778388093061,43.77,80808.09,42.3,0.0,0.0,0.0]
[1778388095289,43.77,80807.7,42.3,0.0,0.0,0.0]
[1778388096020,43.77,80807.7,42.3,0.0,0.0,0.0]
[1778388097310,43.77,80808.38,42.3,0.0,0.0,0.0]
[1778388098069,43.77,80808.38,42.3,0.0,0.0,0.0]
[1778388100258,43.77,80807.95,42.3,0.0,0.0,0.0]
[1778388101931,43.77,80808.34,42.3,0.0,0.0,0.0]
[1778388105402,43.77,80808.45,42.3,0.0,0.0,0.0]
[1778388106126,43.77,80808.45,42.3,0.0,0.0,0.0]
[1778388111192,43.77,80808.45,42.3,0.0,0.0,0.0]
[1778388112888,43.77,80808.45,42.3,0.0,0.0,0.0]
[1778388118688,43.77,80808.41,42.3,0.0,0.0,0.0]
[1778388118710,43.77,80808.41,42.3,0.0,0.0,0.0]
[1778388120013,43.77,80808.41,42.3,0.0,0.0,0.0]
[1778388120779,43.77,80806.74,42.3,0.0,0.0,0.0]
[1778388123769,43.77,80805.52,42.3,0.0,0.0,0.0]
[1778388123914,43.77,80805.52,42.3,0.0,0.0,0.0]
[1778388130246,43.77,80805.25,42.3,0.0,0.0,0.0]
[1778388131993,43.77,80805.25,42.3,0.0,0.0,0.0]
[1778388134629,43.77,80805.25,42.3,0.0,0.0,0.0]
[1778388135366,43.77,80805.47,42.3,0.0,0.0,0.0]
[1778388136966,43.77,80805.47,42.3,0.0,0.0,0.0]
[1778388137589,43.77,80805.75,42.3,0.0,0.0,0.0]
[1778388139871,43.77,80806.13,42.3,0.0,0.0,0.0]
[1778388140814,43.77,80806.13,42.3,0.0,0.0,0.0]
[1778388146358,43.77,80806.04,42.3,0.0,0.0,0.0]
[1778388150098,43.77,80805.79,42.3,0.0,0.0,0.0]
[1778388150942,43.77,80805.94,42.3,0.0,0.0,0.0]
[1778388151041,43.77,80804.61,42.3,0.0,0.0,0.0]
[1778388156428,43.77,80804.25,42.3,0.0,0.0,0.0]
[1778388166506,43.77,80803.93,42.3,0.0,0.0,0.0]
[1778388167991,43.77,80803.93,42.3,0.0,0.0,0.0]
[1778388168726,43.77,80803.93,42.3,0.0,0.0,0.0]
[1778388171032,43.77,80803.93,42.3,0.0,0.0,0.0]
[1778388172080,43.77,80803.93,42.3,0.0,0.0,0.0]
[1778388174734,43.77,80804.14,42.3,0.0,0.0,0.0]
[1778388175247,43.77,80804.14,42.3,0.0,0.0,0.0]
[1778388178254,43.77,80804.11,42.3,0.0,0.0,0.0]
[1778388179083,43.77,80804.11,42.3,0.0,0.0,0.0]
[1778388180604,43.77,80799.44,42.3,0.0,0.0,0.0]
[1778388182618,43.77,80795.14,42.3,0.0,0.0,0.0]
[1778388183625,43.77,80789.24,42.3,0.0,0.0,0.0]
[1778388185401,43.77,80790.11,42.3,0.0,0.0,0.0]
[1778388186924,43.77,80789.58,42.3,0.0,0.0,0.0]
[1778388187653,43.77,80784.85,42.3,0.0,0.0,0.0]
[1778388188499,43.77,80784.85,42.3,0.0,0.0,0.0]
[1778388189147,43.77,80784.85,42.3,0.0,0.0,0.0]
[1778388194702,43.77,80773.61,42.3,0.0,0.0,0.0]
[1778388196086,43.77,80773.61,42.3,0.0,0.0,0.0]
[1778388197067,43.77,80773.19,42.3,0.0,0.0,0.0]
[1778388201007,43.77,80772.33,42.3,0.0,0.0,0.0]
[1778388202676,43.77,80772.71,42.3,0.0,0.0,0.0]
[1778388205463,43.77,80772.54,42.3,0.0,0.0,0.0]
[1778388206152,43.77,80772.54,42.3,0.0,0.0,0.0]
[1778388207679,43.77,80772.51,42.3,0.0,0.0,0.0]
[1778388209199,43.77,80772.72,42.3,0.0,0.0,0.0]
[1778388210024,43.77,80772.72,42.3,0.0,0.0,0.0]
[1778388210746,43.77,80772.72,42.3,0.0,0.0,0.0]
[1778388211822,43.77,80772.79,42.3,0.0,0.0,0.0]
[1778388212483,43.77,80772.79,42.3,0.0,0.0,0.0]
[1778388213259,43.77,80772.79,42.3,0.0,0.0,0.0]
[1778388217287,43.77,80772.76,42.3,0.0,0.0,0.0]
[1778388218136,43.77,80772.76,42.3,0.0,0.0,0.0]
[1778388223906,43.77,80769.85,42.3,0.0,0.0,0.0]
[1778388228942,43.77,80767.55,42.3,0.0,0.0,0.0]
[1778388235991,43.77,80768.16,42.3,0.0,0.0,0.0]
[1778388237340,43.77,80768.12,42.3,0.0,0.0,0.0]
[1778388238154,43.77,80768.12,42.3,0.0,0.0,0.0]
[1778388239607,43.77,80767.87,42.3,0.0,0.0,0.0]
[1778388240272,43.77,80767.91,42.3,0.0,0.0,0.0]
[1778388243648,43.77,80767.91,42.3,0.0,0.0,0.0]
[1778388244242,43.77,80767.91,42.3,0.0,0.0,0.0]
[1778388245184,43.77,80767.91,42.3,0.0,0.0,0.0]
[1778388245931,43.77,80767.91,42.3,0.0,0.0,0.0]
[1778388247218,43.77,80767.91,42.3,0.0,0.0,0.0]
[1778388247879,43.77,80767.91,42.3,0.0,0.0,0.0]
[1778388253112,43.77,80767.76,42.3,0.0,0.0,0.0]
[1778388256322,43.77,80767.69,42.3,0.0,0.0,0.0]
[1778388257980,43.77,80767.59,42.3,0.0,0.0,0.0]
[1778388260029,43.77,80767.62,42.3,0.0,0.0,0.0]
[1778388261870,43.77,80767.59,42.3,0.0,0.0,0.0]
[1778388264189,43.77,80760.04,42.3,0.0,0.0,0.0]
[1778388267997,43.77,80759.15,42.3,0.0,0.0,0.0]
[1778388269745,43.77,80758.9,42.3,0.0,0.0,0.0]
[1778388271238,43.77,80758.25,42.3,0.0,0.0,0.0]
[1778388272069,43.77,80758.25,42.3,0.0,0.0,0.0]
[1778388272876,43.77,80758.25,42.3,0.0,0.0,0.0]
[1778388281873,43.77,80758.18,42.3,0.0,0.0,0.0]
[1778388282562,43.77,80757.35,42.3,0.0,0.0,0.0]
[1778388287223,43.77,80757.39,42.3,0.0,0.0,0.0]
[1778388287974,43.77,80757.39,42.3,0.0,0.0,0.0]
[1778388293098,43.77,80757.35,42.3,0.0,0.0,0.0]
[1778388294040,43.77,80757.31,42.3,0.0,0.0,0.0]
[1778388295547,43.77,80757.35,42.3,0.0,0.0,0.0]
[1778388297283,43.77,80757.35,42.3,0.0,0.0,0.0]
[1778388302620,43.77,80757.35,42.3,0.0,0.0,0.0]
[1778388303938,43.77,80757.31,42.3,0.0,0.0,0.0]
[1778388305063,43.77,80757.31,42.3,0.0,0.0,0.0]
[1778388305701,43.77,80756.27,42.3,0.0,0.0,0.0]
[1778388308596,43.77,80755.81,42.3,0.0,0.0,0.0]
[1778388309403,43.77,80755.81,42.3,0.0,0.0,0.0]
[1778388310927,43.77,80755.81,42.3,0.0,0.0,0.0]
[1778388311099,43.77,80755.81,42.3,0.0,0.0,0.0]
[1778388311518,43.77,80749.9,42.3,0.0,0.0,0.0]
[1778388314981,43.77,80747.92,42.3,0.0,0.0,0.0]
[1778388315175,43.77,80747.92,42.3,0.0,0.0,0.0]
[1778388318197,43.77,80744.39,42.3,0.0,0.0,0.0]
[1778388318963,43.77,80744.16,42.3,0.0,0.0,0.0]
[1778388320462,43.77,80744.09,42.3,0.0,0.0,0.0]
[1778388322142,43.77,80743.85,42.3,0.0,0.0,0.0]
[1778388324730,43.77,80743.85,42.3,0.0,0.0,0.0]
[1778388325515,43.77,80743.85,42.3,0.0,0.0,0.0]
[1778388326348,43.77,80743.7,42.3,0.0,0.0,0.0]
[1778388327181,43.77,80743.7,42.3,0.0,0.0,0.0]
[1778388330295,43.77,80743.63,42.3,0.0,0.0,0.0]
[1778388331017,43.77,80743.67,42.3,0.0,0.0,0.0]
[1778388331113,43.77,80743.67,42.3,0.0,0.0,0.0]
[1778388331891,43.77,80743.67,42.3,0.0,0.0,0.0]
[1778388332685,43.77,80743.64,42.3,0.0,0.0,0.0]
[1778388334098,43.77,80743.64,42.3,0.0,0.0,0.0]
[1778388334707,43.77,80743.64,42.3,0.0,0.0,0.0]
[1778388335387,43.77,80743.64,42.3,0.0,0.0,0.0]
[1778388336941,43.77,80743.64,42.3,0.0,0.0,0.0]
[1778388338026,43.77,80743.67,42.3,0.0,0.0,0.0]
[1778388338642,43.77,80743.64,42.3,0.0,0.0,0.0]
[1778388342906,43.77,80740.49,42.3,0.0,0.0,0.0]
[1778388344231,43.77,80736.89,42.3,0.0,0.0,0.0]
[1778388344331,43.77,80730.57,42.3,0.0,0.0,0.0]
[1778388344759,43.77,80724.79,42.3,0.0,0.0,0.0]
[1778388349703,43.77,80723.55,42.3,0.0,0.0,0.0]
[1778388350335,43.77,80723.55,42.3,0.0,0.0,0.0]
[1778388351114,43.77,80723.73,42.3,0.0,0.0,0.0]
[1778388352478,43.77,80723.16,42.3,0.0,0.0,0.0]
[1778388352558,43.77,80723.16,42.3,0.0,0.0,0.0]
[1778388353172,43.77,80723.16,42.3,0.0,0.0,0.0]
[1778388353272,43.77,80732.57,42.3,0.0,0.0,0.0]
[1778388353820,43.77,80736.76,42.3,0.0,0.0,0.0]
[1778388354935,43.77,80736.76,42.3,0.0,0.0,0.0]
[1778388355878,43.77,80736.48,42.3,0.0,0.0,0.0]
[1778388361876,43.77,80737.92,42.3,0.0,0.0,0.0]
[1778388365904,43.77,80732.37,42.3,0.0,0.0,0.0]
[1778388368940,43.77,80732.07,42.3,0.0,0.0,0.0]
[1778388369690,43.77,80732.5,42.3,0.0,0.0,0.0]
[1778388373962,43.77,80727.06,42.3,0.0,0.0,0.0]
[1778388375890,43.77,80724.86,42.3,0.0,0.0,0.0]
[1778388376693,43.77,80724.89,42.3,0.0,0.0,0.0]
[1778388379160,43.77,80725.65,42.3,0.0,0.0,0.0]
[1778388379874,43.77,80725.47,42.3,0.0,0.0,0.0]
[1778388380645,43.77,80725.18,42.3,0.0,0.0,0.0]
[1778388382354,43.77,80725.29,42.3,0.0,0.0,0.0]
[1778388383974,43.77,80725.11,42.3,0.0,0.0,0.0]
[1778388385725,43.77,80725.08,42.3,0.0,0.0,0.0]
[1778388387281,43.77,80724.97,42.3,0.0,0.0,0.0]
[1778388388170,43.77,80725.01,42.3,0.0,0.0,0.0]
[1778388391082,43.77,80725.63,42.3,0.0,0.0,0.0]
[1778388391921,43.77,80725.63,42.3,0.0,0.0,0.0]
[1778388392648,43.77,80725.7,42.3,0.0,0.0,0.0]
[1778388397807,43.77,80723.94,42.3,0.0,0.0,0.0]
[1778388398389,43.77,80723.94,42.3,0.0,0.0,0.0]
[1778388399332,43.77,80723.94,42.3,0.0,0.0,0.0]
[1778388400060,43.77,80723.04,42.3,0.0,0.0,0.0]
[1778388403476,43.77,80722.22,42.3,0.0,0.0,0.0]
[1778388404211,43.77,80722.22,42.3,0.0,0.0,0.0]
[1778388405059,43.77,80722.54,42.3,0.0,0.0,0.0]
[1778388405895,43.77,80722.61,42.3,0.0,0.0,0.0]
[1778388407994,43.77,80722.54,42.3,0.0,0.0,0.0]
[1778388408747,43.77,80722.54,42.3,0.0,0.0,0.0]
[1778388409228,43.77,80722.54,42.3,0.0,0.0,0.0]
[1778388410132,43.77,80722.36,42.3,0.0,0.0,0.0]
[1778388410987,43.77,80722.36,42.3,0.0,0.0,0.0]
[1778388413148,43.77,80722.36,42.3,0.0,0.0,0.0]
[1778388415837,43.77,80722.54,42.3,0.0,0.0,0.0]
[1778388418081,43.77,80722.58,42.3,0.0,0.0,0.0]
[1778388421363,43.77,80722.58,42.3,0.0,0.0,0.0]
[1778388422172,43.77,80722.58,42.3,0.0,0.0,0.0]
[1778388424211,43.77,80722.87,42.3,0.0,0.0,0.0]
[1778388426405,43.77,80722.91,42.3,0.0,0.0,0.0]
[1778388431931,43.77,80723.12,42.3,0.0,0.0,0.0]
[1778388432628,43.77,80722.98,42.3,0.0,0.0,0.0]
[1778388438412,43.77,80722.92,42.3,0.0,0.0,0.0]
[1778388438441,43.77,80722.92,42.3,0.0,0.0,0.0]
[1778388439148,43.77,80722.92,42.3,0.0,0.0,0.0]
[1778388441093,43.77,80722.92,42.3,0.0,0.0,0.0]
[1778388441906,43.77,80723.2,42.3,0.0,0.0,0.0]
[1778388444875,43.77,80723.1,42.3,0.0,0.0,0.0]
[1778388445592,43.77,80723.1,42.3,0.0,0.0,0.0]
[1778388449006,43.77,80723.38,42.3,0.0,0.0,0.0]
[1778388449714,43.77,80723.24,42.3,0.0,0.0,0.0]
[1778388451503,43.77,80723.1,42.3,0.0,0.0,0.0]
[1778388452949,43.77,80723.1,42.3,0.0,0.0,0.0]
[1778388453649,43.77,80723.1,42.3,0.0,0.0,0.0]
[1778388454419,43.77,80723.1,42.3,0.0,0.0,0.0]
[1778388455036,43.77,80723.1,42.3,0.0,0.0,0.0]
[1778388457246,43.77,80722.99,42.3,0.0,0.0,0.0]
[1778388458089,43.77,80722.99,42.3,0.0,0.0,0.0]
[1778388458828,43.77,80722.99,42.3,0.0,0.0,0.0]
[1778388459426,43.77,80722.99,42.3,0.0,0.0,0.0]
[1778388465606,43.77,80722.48,42.3,0.0,0.0,0.0]
[1778388470946,43.77,80722.3,42.3,0.0,0.0,0.0]
[1778388472387,43.77,80722.34,42.3,0.0,0.0,0.0]
[1778388478381,43.77,80722.59,42.3,0.0,0.0,0.0]
[1778388479172,43.77,80722.59,42.3,0.0,0.0,0.0]
[1778388479884,43.77,80722.59,42.3,0.0,0.0,0.0]
[1778388481289,43.77,80722.59,42.3,0.0,0.0,0.0]
[1778388485022,43.77,80722.01,42.3,0.0,0.0,0.0]
[1778388485687,43.77,80722.01,42.3,0.0,0.0,0.0]
[1778388489774,43.77,80728.66,42.3,0.0,0.0,0.0]
[1778388496216,43.77,80729.32,42.3,0.0,0.0,0.0]
[1778388497039,43.77,80729.32,42.3,0.0,0.0,0.0]
[1778388502865,43.77,80729.32,42.3,0.0,0.0,0.0]
[1778388504956,43.77,80729.28,42.3,0.0,0.0,0.0]
[1778388505737,43.77,80729.35,42.3,0.0,0.0,0.0]
[1778388510921,43.77,80730.06,42.3,0.0,0.0,0.0]
[1778388512332,43.77,80730.06,42.3,0.0,0.0,0.0]
[1778388512390,43.77,80729.81,42.3,0.0,0.0,0.0]
[1778388513873,43.77,80730.06,42.3,0.0,0.0,0.0]
[1778388515230,43.77,80730.45,42.3,0.0,0.0,0.0]
[1778388516047,43.77,80730.45,42.3,0.0,0.0,0.0]
[1778388519597,43.77,80730.02,42.3,0.0,0.0,0.0]
[1778388521983,43.77,80730.02,42.3,0.0,0.0,0.0]
[1778388528131,43.77,80725.05,42.3,0.0,0.0,0.0]
[1778388530480,43.77,80722.74,42.3,0.0,0.0,0.0]
[1778388532983,43.77,80722.75,42.3,0.0,0.0,0.0]
[1778388534461,43.77,80722.75,42.3,0.0,0.0,0.0]
[1778388537013,43.77,80722.82,42.3,0.0,0.0,0.0]
[1778388537799,43.77,80722.89,42.3,0.0,0.0,0.0]
[1778388538402,43.77,80722.89,42.3,0.0,0.0,0.0]
[1778388539080,43.77,80722.89,42.3,0.0,0.0,0.0]
[1778388540313,43.77,80722.82,42.3,0.0,0.0,0.0]
[1778388541970,43.77,80722.89,42.3,0.0,0.0,0.0]
[1778388544610,43.77,80722.82,42.3,0.0,0.0,0.0]
[1778388545415,43.77,80722.82,42.3,0.0,0.0,0.0]
[1778388550060,43.77,80722.75,42.3,0.0,0.0,0.0]
[1778388551923,43.77,80722.93,42.3,0.0,0.0,0.0]
[1778388554202,43.77,80722.93,42.3,0.0,0.0,0.0]
[1778388555850,43.77,80723.28,42.3,0.0,0.0,0.0]
[1778388559431,43.77,80723.28,42.3,0.0,0.0,0.0]
[1778388561977,43.77,80717.94,42.3,0.0,0.0,0.0]
[1778388563465,43.77,80717.87,42.3,0.0,0.0,0.0]
[1778388564134,43.77,80717.8,42.3,0.0,0.0,0.0]
[1778388564885,43.77,80718.01,42.3,0.0,0.0,0.0]
[1778388566375,43.77,80717.8,42.3,0.0,0.0,0.0]
[1778388568324,43.77,80723.31,42.3,0.0,0.0,0.0]
[1778388571104,43.77,80723.35,42.3,0.0,0.0,0.0]
[1778388571203,43.77,80723.35,42.3,0.0,0.0,0.0]
[1778388572070,43.77,80723.35,42.3,0.0,0.0,0.0]
[1778388574620,43.77,80723.85,42.3,0.0,0.0,0.0]
[1778388575344,43.77,80723.85,42.3,0.0,0.0,0.0]
[1778388576960,43.77,80723.81,42.3,0.0,0.0,0.0]
[1778388577544,43.77,80723.81,42.3,0.0,0.0,0.0]
[1778388579048,43.77,80723.98,42.3,0.0,0.0,0.0]
[1778388579974,43.77,80723.98,42.3,0.0,0.0,0.0]
[1778388582859,43.77,80723.98,42.3,0.0,0.0,0.0]
[1778388583485,43.77,80723.98,42.3,0.0,0.0,0.0]
[1778388586469,43.77,80723.98,42.3,0.0,0.0,0.0]
[1778388587176,43.77,80724.02,42.3,0.0,0.0,0.0]
[1778388590479,43.77,80730.34,42.3,0.0,0.0,0.0]
[1778388592493,43.77,80725.97,42.3,0.0,0.0,0.0]
[1778388594604,43.77,80724.97,42.3,0.0,0.0,0.0]
[1778388595309,43.77,80724.97,42.3,0.0,0.0,0.0]
[1778388599097,43.77,80722.98,42.3,0.0,0.0,0.0]
[1778388600595,43.77,80723.01,42.3,0.0,0.0,0.0]
[1778388601402,43.77,80723.37,42.3,0.0,0.0,0.0]
[1778388603954,43.77,80723.59,42.3,0.0,0.0,0.0]
[1778388610426,43.77,80724.16,42.3,0.0,0.0,0.0]
[1778388610445,43.77,80724.16,42.3,0.0,0.0,0.0]
[1778388610619,43.77,80732.95,42.3,0.0,0.0,0.0]
[1778388611929,43.77,80732.95,42.3,0.0,0.0,0.0]
[1778388612758,43.77,80734.42,42.3,0.0,0.0,0.0]
[1778388617380,43.77,80734.77,42.3,0.0,0.0,0.0]
[1778388618716,43.77,80734.71,42.3,0.0,0.0,0.0]
[1778388619217,43.77,80734.71,42.3,0.0,0.0,0.0]
[1778388620056,43.77,80734.92,42.3,0.0,0.0,0.0]
[1778388621113,43.77,80735.1,42.3,0.0,0.0,0.0]
[1778388622056,43.77,80735.1,42.3,0.0,0.0,0.0]
[1778388622913,43.77,80735.28,42.3,0.0,0.0,0.0]
[1778388623665,43.77,80734.82,42.3,0.0,0.0,0.0]
[1778388629223,43.77,80734.82,42.3,0.0,0.0,0.0]
[1778388630014,43.77,80734.82,42.3,0.0,0.0,0.0]
[1778388631424,43.77,80734.82,42.3,0.0,0.0,0.0]
[1778388631522,43.77,80734.82,42.3,0.0,0.0,0.0]
[1778388632623,43.77,80734.82,42.3,0.0,0.0,0.0]
[1778388634087,43.77,80734.78,42.3,0.0,0.0,0.0]
[1778388634937,43.77,80735.1,42.3,0.0,0.0,0.0]
[1778388637156,43.77,80734.78,42.3,0.0,0.0,0.0]
[1778388638696,43.77,80734.85,42.3,0.0,0.0,0.0]
[1778388642939,43.77,80738.03,42.3,0.0,0.0,0.0]
[1778388643792,43.77,80738.53,42.3,0.0,0.0,0.0]
[1778388646948,43.77,80738.82,42.3,0.0,0.0,0.0]
[1778388648551,43.77,80738.78,42.3,0.0,0.0,0.0]
[1778388649159,43.77,80738.74,42.3,0.0,0.0,0.0]
[1778388651095,43.77,80742.46,42.3,0.0,0.0,0.0]
[1778388656941,43.77,80742.43,42.3,0.0,0.0,0.0]
[1778388658063,43.77,80742.43,42.3,0.0,0.0,0.0]
[1778388658159,43.77,80742.43,42.3,0.0,0.0,0.0]
[1778388658774,43.77,80742.43,42.3,0.0,0.0,0.0]
[1778388659360,43.77,80742.43,42.3,0.0,0.0,0.0]
[1778388662470,43.77,80746.4,42.3,0.0,0.0,0.0]
[1778388663098,43.77,80745.93,42.3,0.0,0.0,0.0]
[1778388664410,43.77,80745.93,42.3,0.0,0.0,0.0]
[1778388665108,43.77,80746.33,42.3,0.0,0.0,0.0]
[1778388666124,43.77,80746.24,42.3,0.0,0.0,0.0]
[1778388666933,43.77,80746.27,42.3,0.0,0.0,0.0]
[1778388671916,43.77,80746.27,42.3,0.0,0.0,0.0]
[1778388672954,43.77,80746.27,42.3,0.0,0.0,0.0]
[1778388673449,43.77,80746.27,42.3,0.0,0.0,0.0]
[1778388674289,43.77,80746.27,42.3,0.0,0.0,0.0]
[1778388683123,43.77,80744.97,42.3,0.0,0.0,0.0]
[1778388683992,43.77,80744.97,42.3,0.0,0.0,0.0]
[1778388684502,43.77,80744.97,42.3,0.0,0.0,0.0]
[1778388687870,43.77,80744.97,42.3,0.0,0.0,0.0]
[1778388688538,43.77,80744.97,42.3,0.0,0.0,0.0]
[1778388691577,43.77,80744.97,42.3,0.0,0.0,0.0]
[1778388691677,43.77,80744.97,42.3,0.0,0.0,0.0]
[1778388692198,43.77,80744.97,42.3,0.0,0.0,0.0]
[1778388701277,43.77,80746.09,42.3,0.0,0.0,0.0]
[1778388704717,43.77,80747.52,42.3,0.0,0.0,0.0]
[1778388704927,43.77,80747.52,42.3,0.0,0.0,0.0]
[1778388705055,43.77,80747.52,42.3,0.0,0.0,0.0]
[1778388705227,43.77,80747.52,42.3,0.0,0.0,0.0]
[1778388705305,43.77,80753.68,42.3,0.0,0.0,0.0]
[1778388708520,43.77,80757.28,42.3,0.0,0.0,0.0]
[1778388709077,43.77,80757.28,42.3,0.0,0.0,0.0]
[1778388714368,43.77,80758.34,42.3,0.0,0.0,0.0]
[1778388718134,43.77,80758.77,42.3,0.0,0.0,0.0]
[1778388718418,43.77,80758.77,42.3,0.0,0.0,0.0]
[1778388720718,43.77,80759.66,42.3,0.0,0.0,0.0]
[1778388721551,43.77,80759.66,42.3,0.0,0.0,0.0]
[1778388723022,43.77,80758.91,42.3,0.0,0.0,0.0]
[1778388724438,43.77,80757.76,42.3,0.0,0.0,0.0]
[1778388729025,43.77,80757.03,42.3,0.0,0.0,0.0]
[1778388729770,43.77,80757.06,42.3,0.0,0.0,0.0]
[1778388735072,43.77,80757.02,42.3,0.0,0.0,0.0]
[1778388735895,43.77,80757.02,42.3,0.0,0.0,0.0]
[1778388741558,43.77,80756.05,42.3,0.0,0.0,0.0]
[1778388744058,43.77,80756.05,42.3,0.0,0.0,0.0]
[1778388744789,43.77,80756.09,42.3,0.0,0.0,0.0]
[1778388748000,43.77,80756.09,42.3,0.0,0.0,0.0]
[1778388749382,43.77,80756.05,42.3,0.0,0.0,0.0]
[1778388752635,43.77,80756.03,42.3,0.0,0.0,0.0]
[1778388757754,43.77,80756.01,42.3,0.0,0.0,0.0]
[1778388758573,43.77,80758.08,42.3,0.0,0.0,0.0]
[1778388763712,43.77,80758.0,42.3,0.0,0.0,0.0]
[1778388763957,43.77,80758.0,42.3,0.0,0.0,0.0]
[1778388764588,43.77,80758.0,42.3,0.0,0.0,0.0]
[1778388766051,43.77,80758.03,42.3,0.0,0.0,0.0]
[1778388766900,43.77,80758.03,42.3,0.0,0.0,0.0]
[1778388770654,43.77,80758.03,42.3,0.0,0.0,0.0]
[1778388771278,43.77,80758.03,42.3,0.0,0.0,0.0]
[1778388778051,43.77,80758.03,42.3,0.0,0.0,0.0]
[1778388778755,43.77,80758.03,42.3,0.0,0.0,0.0]
[1778388783852,43.77,80758.13,42.3,0.0,0.0,0.0]
[1778388793923,43.77,80759.04,42.3,0.0,0.0,0.0]
[1778388795937,43.77,80764.64,42.3,0.0,0.0,0.0]
[1778388800975,43.77,80766.31,42.3,0.0,0.0,0.0]
[1778388803383,43.77,80766.31,42.3,0.0,0.0,0.0]
[1778388804184,43.77,80766.31,42.3,0.0,0.0,0.0]
[1778388807293,43.77,80768.83,42.3,0.0,0.0,0.0]
[1778388808111,43.77,80768.83,42.3,0.0,0.0,0.0]
[1778388811045,43.77,80768.74,42.3,0.0,0.0,0.0]
[1778388811917,43.77,80768.74,42.3,0.0,0.0,0.0]
[1778388812564,43.77,80768.74,42.3,0.0,0.0,0.0]
[1778388821115,43.77,80764.89,42.3,0.0,0.0,0.0]
[1778388826240,43.77,80763.35,42.3,0.0,0.0,0.0]
[1778388827038,43.77,80761.31,42.3,0.0,0.0,0.0]
[1778388829319,43.77,80761.07,42.3,0.0,0.0,0.0]
[1778388831454,43.77,80760.18,42.3,0.0,0.0,0.0]
[1778388833192,43.77,80760.08,42.3,0.0,0.0,0.0]
[1778388833983,43.77,80760.08,42.3,0.0,0.0,0.0]
[1778388834865,43.77,80760.08,42.3,0.0,0.0,0.0]
[1778388835447,43.77,80760.08,42.3,0.0,0.0,0.0]
[1778388837855,43.77,80759.62,42.3,0.0,0.0,0.0]
[1778388838391,43.77,80759.62,42.3,0.0,0.0,0.0]
[1778388839953,43.77,80759.58,42.3,0.0,0.0,0.0]
[1778388840724,43.77,80759.58,42.3,0.0,0.0,0.0]
[1778388841648,43.77,80759.58,42.3,0.0,0.0,0.0]
[1778388842453,43.77,80759.58,42.3,0.0,0.0,0.0]
[1778388845217,43.77,80760.79,42.3,0.0,0.0,0.0]
[1778388846146,43.77,80760.79,42.3,0.0,0.0,0.0]
[1778388853339,43.77,80760.76,42.3,0.0,0.0,0.0]
[1778388857138,43.77,80760.76,42.3,0.0,0.0,0.0]
[1778388858970,43.77,80760.79,42.3,0.0,0.0,0.0]
[1778388859959,43.77,80760.79,42.3,0.0,0.0,0.0]
[1778388860794,43.77,80760.79,42.3,0.0,0.0,0.0]
[1778388870679,43.77,80760.9,42.3,0.0,0.0,0.0]
[1778388871648,43.77,80760.9,42.3,0.0,0.0,0.0]
[1778388871747,43.77,80760.93,42.3,0.0,0.0,0.0]
[1778388873891,43.77,80760.97,42.3,0.0,0.0,0.0]
[1778388874553,43.77,80760.97,42.3,0.0,0.0,0.0]
[1778388875202,43.77,80760.97,42.3,0.0,0.0,0.0]
[1778388876049,43.77,80760.97,42.3,0.0,0.0,0.0]
[1778388879020,43.77,80760.97,42.3,0.0,0.0,0.0]
[1778388879732,43.77,80760.97,42.3,0.0,0.0,0.0]
[1778388882702,43.77,80760.97,42.3,0.0,0.0,0.0]
[1778388883335,43.77,80760.97,42.3,0.0,0.0,0.0]
[1778388887007,43.77,80760.97,42.3,0.0,0.0,0.0]
[1778388887964,43.77,80760.97,42.3,0.0,0.0,0.0]
[1778388893621,43.77,80760.79,42.3,0.0,0.0,0.0]
[1778388895221,43.77,80760.79,42.3,0.0,0.0,0.0]
[1778388896096,43.77,80760.72,42.3,0.0,0.0,0.0]
[1778388901679,43.77,80760.26,42.3,0.0,0.0,0.0]
[1778388903797,43.77,80760.37,42.3,0.0,0.0,0.0]
[1778388904395,43.77,80760.37,42.3,0.0,0.0,0.0]
[1778388905119,43.77,80760.37,42.3,0.0,0.0,0.0]
[1778388905966,43.77,80760.76,42.3,0.0,0.0,0.0]
[1778388911749,43.77,80764.86,42.3,0.0,0.0,0.0]
[1778388914462,43.77,80765.03,42.3,0.0,0.0,0.0]
[1778388915096,43.77,80764.93,42.3,0.0,0.0,0.0]
[1778388919802,43.77,80767.32,42.3,0.0,0.0,0.0]
[1778388921108,43.77,80767.28,42.3,0.0,0.0,0.0]
[1778388924055,43.77,80767.28,42.3,0.0,0.0,0.0]
[1778388924824,43.77,80767.28,42.3,0.0,0.0,0.0]
[1778388928563,43.77,80767.28,42.3,0.0,0.0,0.0]
[1778388930016,43.77,80767.28,42.3,0.0,0.0,0.0]
[1778388933123,43.77,80764.98,42.3,0.0,0.0,0.0]
[1778388933221,43.77,80764.98,42.3,0.0,0.0,0.0]
[1778388934039,43.77,80764.98,42.3,0.0,0.0,0.0]
[1778388937235,43.77,80767.38,42.3,0.0,0.0,0.0]
[1778388938081,43.77,80767.81,42.3,0.0,0.0,0.0]
[1778388941984,43.77,80767.67,42.3,0.0,0.0,0.0]
[1778388943347,43.77,80767.92,42.3,0.0,0.0,0.0]
[1778388944064,43.77,80767.49,42.3,0.0,0.0,0.0]
[1778388944697,43.77,80767.49,42.3,0.0,0.0,0.0]
[1778388945589,43.77,80767.24,42.3,0.0,0.0,0.0]
[1778388946278,43.77,80767.24,42.3,0.0,0.0,0.0]
[1778388949008,43.77,80761.61,42.3,0.0,0.0,0.0]
[1778388950028,43.77,80761.61,42.3,0.0,0.0,0.0]
[1778388950926,43.77,80761.61,42.3,0.0,0.0,0.0]
[1778388953348,43.77,80760.87,42.3,0.0,0.0,0.0]
[1778388954051,43.77,80760.87,42.3,0.0,0.0,0.0]
[1778388960776,43.77,80763.43,42.3,0.0,0.0,0.0]
[1778388961542,43.77,80763.43,42.3,0.0,0.0,0.0]
[1778388965234,43.77,80763.43,42.3,0.0,0.0,0.0]
[1778388965992,43.77,80763.43,42.3,0.0,0.0,0.0]
[1778388971162,43.77,80763.47,42.3,0.0,0.0,0.0]
[1778388972040,43.77,80763.47,42.3,0.0,0.0,0.0]
[1778388972702,43.77,80763.47,42.3,0.0,0.0,0.0]
[1778388974163,43.77,80764.13,42.3,0.0,0.0,0.0]
[1778388974184,43.77,80769.1,42.3,0.0,0.0,0.0]
[1778388975896,43.77,80769.1,42.3,0.0,0.0,0.0]
[1778388980414,43.77,80770.58,42.3,0.0,0.0,0.0]
[1778388981329,43.77,80770.38,42.3,0.0,0.0,0.0]
[1778388982943,43.77,80770.34,42.3,0.0,0.0,0.0]
[1778388983656,43.77,80770.34,42.3,0.0,0.0,0.0]
[1778388985943,43.77,80770.52,42.3,0.0,0.0,0.0]
[1778388986680,43.77,80770.58,42.3,0.0,0.0,0.0]
[1778388991302,43.77,80770.13,42.3,0.0,0.0,0.0]
[1778388996096,43.77,80769.98,42.3,0.0,0.0,0.0]
[1778388997012,43.77,80769.98,42.3,0.0,0.0,0.0]
[1778389002381,43.77,80768.53,42.3,0.0,0.0,0.0]
[1778389005113,43.77,80768.25,42.3,0.0,0.0,0.0]
[1778389006049,43.77,80768.5,42.3,0.0,0.0,0.0]
[1778389009701,43.77,80767.93,42.3,0.0,0.0,0.0]
[1778389010621,43.77,80768.14,42.3,0.0,0.0,0.0]
[1778389011184,43.77,80768.0,42.3,0.0,0.0,0.0]
[1778389011944,43.77,80768.0,42.3,0.0,0.0,0.0]
[1778389016274,43.77,80767.46,42.3,0.0,0.0,0.0]
[1778389016998,43.77,80767.46,42.3,0.0,0.0,0.0]
[1778389022218,43.77,80767.82,42.3,0.0,0.0,0.0]
[1778389023133,43.77,80768.45,42.3,0.0,0.0,0.0]
[1778389026110,43.77,80767.96,42.3,0.0,0.0,0.0]
[1778389028239,43.77,80769.39,42.3,0.0,0.0,0.0]
[1778389029099,43.77,80769.32,42.3,0.0,0.0,0.0]
[1778389029868,43.77,80769.32,42.3,0.0,0.0,0.0]
[1778389035904,43.77,80769.32,42.3,0.0,0.0,0.0]
[1778389036589,43.77,80769.58,42.3,0.0,0.0,0.0]
[1778389038153,43.77,80769.65,42.3,0.0,0.0,0.0]
[1778389038969,43.77,80769.65,42.3,0.0,0.0,0.0]
[1778389039750,43.77,80769.65,42.3,0.0,0.0,0.0]
[1778389040303,43.77,80769.65,42.3,0.0,0.0,0.0]
[1778389043671,43.77,80763.58,42.3,0.0,0.0,0.0]
[1778389044235,43.77,80763.58,42.3,0.0,0.0,0.0]
[1778389044958,43.77,80763.58,42.3,0.0,0.0,0.0]
[1778389045953,43.77,80762.37,42.3,0.0,0.0,0.0]
[1778389046642,43.77,80761.72,42.3,0.0,0.0,0.0]
[1778389051728,43.77,80761.97,42.3,0.0,0.0,0.0]
[1778389052559,43.77,80761.97,42.3,0.0,0.0,0.0]
[1778389053245,43.77,80761.97,42.3,0.0,0.0,0.0]
[1778389055381,43.77,80761.97,42.3,0.0,0.0,0.0]
[1778389056099,43.77,80761.97,42.3,0.0,0.0,0.0]
[1778389062501,43.77,80761.9,42.3,0.0,0.0,0.0]
[1778389063201,43.77,80760.7,42.3,0.0,0.0,0.0]
[1778389064535,43.77,80760.74,42.3,0.0,0.0,0.0]
[1778389065267,43.77,80760.74,42.3,0.0,0.0,0.0]
[1778389066073,43.77,80760.81,42.3,0.0,0.0,0.0]
[1778389067072,43.77,80760.88,42.3,0.0,0.0,0.0]
[1778389068528,43.77,80760.88,42.3,0.0,0.0,0.0]
[1778389069141,43.77,80760.88,42.3,0.0,0.0,0.0]
[1778389079924,43.77,80760.81,42.3,0.0,0.0,0.0]
[1778389081723,43.77,80761.75,42.3,0.0,0.0,0.0]
[1778389083189,43.77,80761.75,42.3,0.0,0.0,0.0]
[1778389088034,43.77,80761.03,42.3,0.0,0.0,0.0]
[1778389093684,43.77,80761.46,42.3,0.0,0.0,0.0]
[1778389098970,43.77,80761.5,42.3,0.0,0.0,0.0]
[1778389099606,43.77,80761.15,42.3,0.0,0.0,0.0]
[1778389106148,43.77,80761.28,42.3,0.0,0.0,0.0]
[1778389106882,43.77,80761.28,42.3,0.0,0.0,0.0]
[1778389112074,43.77,80761.28,42.3,0.0,0.0,0.0]
[1778389112839,43.77,80761.28,42.3,0.0,0.0,0.0]
[1778389112939,43.77,80761.28,42.3,0.0,0.0,0.0]
[1778389114148,43.77,80761.28,42.3,0.0,0.0,0.0]
[1778389115009,43.77,80761.28,42.3,0.0,0.0,0.0]
[1778389116291,43.77,80761.28,42.3,0.0,0.0,0.0]
[1778389117289,43.77,80761.28,42.3,0.0,0.0,0.0]
[1778389118831,43.77,80761.28,42.3,0.0,0.0,0.0]
[1778389119257,43.77,80761.28,42.3,0.0,0.0,0.0]
[1778389120071,43.77,80761.28,42.3,0.0,0.0,0.0]
[1778389121957,43.77,80761.28,42.3,0.0,0.0,0.0]
[1778389123681,43.77,80761.31,42.3,0.0,0.0,0.0]
[1778389124397,43.77,80761.28,42.3,0.0,0.0,0.0]
[1778389125100,43.77,80761.28,42.3,0.0,0.0,0.0]
[1778389125757,43.77,80761.28,42.3,0.0,0.0,0.0]
[1778389129283,43.77,80761.28,42.3,0.0,0.0,0.0]
[1778389129968,43.77,80761.28,42.3,0.0,0.0,0.0]
[1778389130916,43.77,80761.28,42.3,0.0,0.0,0.0]
[1778389131667,43.77,80761.28,42.3,0.0,0.0,0.0]
[1778389138071,43.77,80761.24,42.3,0.0,0.0,0.0]
[1778389138911,43.77,80761.24,42.3,0.0,0.0,0.0]
[1778389141030,43.77,80761.24,42.3,0.0,0.0,0.0]
[1778389142437,43.77,80761.24,42.3,0.0,0.0,0.0]
[1778389143111,43.77,80761.24,42.3,0.0,0.0,0.0]
[1778389143931,43.77,80761.24,42.3,0.0,0.0,0.0]
[1778389148795,43.77,80761.24,42.3,0.0,0.0,0.0]
[1778389149364,43.77,80761.24,42.3,0.0,0.0,0.0]
[1778389152872,43.77,80761.24,42.3,0.0,0.0,0.0]
[1778389153417,43.77,80761.27,42.3,0.0,0.0,0.0]
[1778389159060,43.77,80761.27,42.3,0.0,0.0,0.0]
[1778389159979,43.77,80761.27,42.3,0.0,0.0,0.0]
[1778389166775,43.77,80761.33,42.3,0.0,0.0,0.0]
[1778389168192,43.77,80761.31,42.3,0.0,0.0,0.0]
[1778389169577,43.77,80761.31,42.3,0.0,0.0,0.0]
[1778389170355,43.77,80761.31,42.3,0.0,0.0,0.0]
[1778389171146,43.77,80761.31,42.3,0.0,0.0,0.0]
[1778389171160,43.77,80761.4,42.3,0.0,0.0,0.0]
[1778389172025,43.77,80761.4,42.3,0.0,0.0,0.0]
[1778389175919,43.77,80761.4,42.3,0.0,0.0,0.0]
[1778389176641,43.77,80761.4,42.3,0.0,0.0,0.0]
[1778389178035,43.77,80761.4,42.3,0.0,0.0,0.0]
[1778389178988,43.77,80761.4,42.3,0.0,0.0,0.0]
[1778389183905,43.77,80761.4,42.3,0.0,0.0,0.0]
[1778389185203,43.77,80761.4,42.3,0.0,0.0,0.0]
[1778389189786,43.77,80761.4,42.3,0.0,0.0,0.0]
[1778389190176,43.77,80761.4,42.3,0.0,0.0,0.0]
[1778389195746,43.77,80755.33,42.3,0.0,0.0,0.0]
[1778389196753,43.77,80749.4,42.3,0.0,0.0,0.0]
[1778389198173,43.77,80749.4,42.3,0.0,0.0,0.0]
[1778389200020,43.77,80747.85,42.3,0.0,0.0,0.0]
[1778389205617,43.77,80745.64,42.3,0.0,0.0,0.0]
[1778389206397,43.77,80745.64,42.3,0.0,0.0,0.0]
[1778389211944,43.77,80745.53,42.3,0.0,0.0,0.0]
[1778389212605,43.77,80745.6,42.3,0.0,0.0,0.0]
[1778389216600,43.77,80745.6,42.3,0.0,0.0,0.0]
[1778389217329,43.77,80745.6,42.3,0.0,0.0,0.0]
[1778389218903,43.77,80745.6,42.3,0.0,0.0,0.0]
[1778389219559,43.77,80745.6,42.3,0.0,0.0,0.0]
[1778389220489,43.77,80745.6,42.3,0.0,0.0,0.0]
[1778389221284,43.77,80745.6,42.3,0.0,0.0,0.0]
[1778389224203,43.77,80745.6,42.3,0.0,0.0,0.0]
[1778389225066,43.77,80745.6,42.3,0.0,0.0,0.0]
[1778389228027,43.77,80745.6,42.3,0.0,0.0,0.0]
[1778389228700,43.77,80745.26,42.3,0.0,0.0,0.0]
[1778389228985,43.77,80741.26,42.3,0.0,0.0,0.0]
[1778389230455,43.77,80739.44,42.3,0.0,0.0,0.0]
[1778389231679,43.77,80737.69,42.3,0.0,0.0,0.0]
[1778389232015,43.77,80736.96,42.3,0.0,0.0,0.0]
[1778389232291,43.77,80736.96,42.3,0.0,0.0,0.0]
[1778389233113,43.77,80736.96,42.3,0.0,0.0,0.0]
[1778389233856,43.77,80736.89,42.3,0.0,0.0,0.0]
[1778389235347,43.77,80736.79,42.3,0.0,0.0,0.0]
[1778389236885,43.77,80736.79,42.3,0.0,0.0,0.0]
[1778389237907,43.77,80734.96,42.3,0.0,0.0,0.0]
[1778389244950,43.77,80733.54,42.3,0.0,0.0,0.0]
[1778389245493,43.77,80733.54,42.3,0.0,0.0,0.0]
[1778389251833,43.77,80733.4,42.3,0.0,0.0,0.0]
[1778389252582,43.77,80733.4,42.3,0.0,0.0,0.0]
[1778389260006,43.77,80733.69,42.3,0.0,0.0,0.0]
[1778389260706,43.77,80733.69,42.3,0.0,0.0,0.0]
[1778389261447,43.77,80733.69,42.3,0.0,0.0,0.0]
[1778389263092,43.77,80733.69,42.3,0.0,0.0,0.0]
[1778389265454,43.77,80733.72,42.3,0.0,0.0,0.0]
[1778389266245,43.77,80733.72,42.3,0.0,0.0,0.0]
[1778389269333,43.77,80733.72,42.3,0.0,0.0,0.0]
[1778389269590,43.77,80733.72,42.3,0.0,0.0,0.0]
[1778389270883,43.77,80733.72,42.3,0.0,0.0,0.0]
[1778389271922,43.77,80732.39,42.3,0.0,0.0,0.0]
[1778389272290,43.77,80724.42,42.3,0.0,0.0,0.0]
[1778389277797,43.77,80724.79,42.3,0.0,0.0,0.0]
[1778389278230,43.77,80724.79,42.3,0.0,0.0,0.0]
[1778389279339,43.77,80717.26,42.3,0.0,0.0,0.0]
[1778389280605,43.77,80717.26,42.3,0.0,0.0,0.0]
[1778389281454,43.77,80717.21,42.3,0.0,0.0,0.0]
[1778389285870,43.77,80716.0,42.3,0.0,0.0,0.0]
[1778389287103,43.77,80715.69,42.3,0.0,0.0,0.0]
[1778389290082,43.77,80715.83,42.3,0.0,0.0,0.0]
[1778389291905,43.77,80715.86,42.3,0.0,0.0,0.0]
[1778389292004,43.77,80715.86,42.3,0.0,0.0,0.0]
[1778389298476,43.77,80716.22,42.3,0.0,0.0,0.0]
[1778389303511,43.77,80716.22,42.3,0.0,0.0,0.0]
[1778389305559,43.77,80716.18,42.3,0.0,0.0,0.0]
[1778389305748,43.77,80716.18,42.3,0.0,0.0,0.0]
[1778389311907,43.77,80715.39,42.3,0.0,0.0,0.0]
[1778389312643,43.77,80715.81,42.3,0.0,0.0,0.0]
[1778389314172,43.77,80715.81,42.3,0.0,0.0,0.0]
[1778389314942,43.77,80715.81,42.3,0.0,0.0,0.0]
[1778389318035,43.77,80715.81,42.3,0.0,0.0,0.0]
[1778389319386,43.77,80715.78,42.3,0.0,0.0,0.0]
[1778389325017,43.77,80716.49,42.3,0.0,0.0,0.0]
[1778389325873,43.77,80716.28,42.3,0.0,0.0,0.0]
[1778389326507,43.77,80716.18,42.3,0.0,0.0,0.0]
[1778389328029,43.77,80715.64,42.3,0.0,0.0,0.0]
[1778389329386,43.77,80715.35,42.3,0.0,0.0,0.0]
[1778389330029,43.77,80715.35,42.3,0.0,0.0,0.0]
[1778389332306,43.77,80715.6,42.3,0.0,0.0,0.0]
[1778389333057,43.77,80715.6,42.3,0.0,0.0,0.0]
[1778389334638,43.77,80715.57,42.3,0.0,0.0,0.0]
[1778389335282,43.77,80715.57,42.3,0.0,0.0,0.0]
[1778389344799,43.77,80714.13,42.3,0.0,0.0,0.0]
[1778389345697,43.77,80714.13,42.3,0.0,0.0,0.0]
[1778389346625,43.77,80714.13,42.3,0.0,0.0,0.0]
[1778389347339,43.77,80714.13,42.3,0.0,0.0,0.0]
[1778389348121,43.77,80714.02,42.3,0.0,0.0,0.0]
[1778389350530,43.77,80714.31,42.3,0.0,0.0,0.0]
[1778389351244,43.77,80714.31,42.3,0.0,0.0,0.0]
[1778389351340,43.77,80714.38,42.3,0.0,0.0,0.0]
[1778389355080,43.77,80714.34,42.3,0.0,0.0,0.0]
[1778389356058,43.77,80714.34,42.3,0.0,0.0,0.0]
[1778389363931,43.77,80716.84,42.3,0.0,0.0,0.0]
[1778389364457,43.77,80716.84,42.3,0.0,0.0,0.0]
[1778389365361,43.77,80716.84,42.3,0.0,0.0,0.0]
[1778389367945,43.77,80717.31,42.3,0.0,0.0,0.0]
[1778389368786,43.77,80717.1,42.3,0.0,0.0,0.0]
[1778389369515,43.77,80716.85,42.3,0.0,0.0,0.0]
[1778389370170,43.77,80716.85,42.3,0.0,0.0,0.0]
[1778389379418,43.77,80715.26,42.3,0.0,0.0,0.0]
[1778389380328,43.77,80715.26,42.3,0.0,0.0,0.0]
[1778389382669,43.77,80715.3,42.3,0.0,0.0,0.0]
[1778389384095,43.77,80715.4,42.3,0.0,0.0,0.0]
[1778389387257,43.77,80715.4,42.3,0.0,0.0,0.0]
[1778389388062,43.77,80715.4,42.3,0.0,0.0,0.0]
[1778389388700,43.77,80715.4,42.3,0.0,0.0,0.0]
[1778389389331,43.77,80715.4,42.3,0.0,0.0,0.0]
[1778389394999,43.77,80715.51,42.3,0.0,0.0,0.0]
[1778389395867,43.77,80715.51,42.3,0.0,0.0,0.0]
[1778389401080,43.77,80715.51,42.3,0.0,0.0,0.0]
[1778389402603,43.77,80715.61,42.3,0.0,0.0,0.0]
[1778389404217,43.77,80723.41,42.3,0.0,0.0,0.0]
[1778389405139,43.77,80723.41,42.3,0.0,0.0,0.0]
[1778389406268,43.77,80724.11,42.3,0.0,0.0,0.0]
[1778389407976,43.77,80725.87,42.3,0.0,0.0,0.0]
[1778389408712,43.77,80725.52,42.3,0.0,0.0,0.0]
[1778389410086,43.77,80725.52,42.3,0.0,0.0,0.0]
[1778389411035,43.77,80725.52,42.3,0.0,0.0,0.0]
[1778389411265,43.77,80725.38,42.3,0.0,0.0,0.0]
[1778389413313,43.77,80725.93,42.3,0.0,0.0,0.0]
[1778389414066,43.77,80725.93,42.3,0.0,0.0,0.0]
[1778389414970,43.77,80725.93,42.3,0.0,0.0,0.0]
[1778389415815,43.77,80725.93,42.3,0.0,0.0,0.0]
[1778389418314,43.77,80732.18,42.3,0.0,0.0,0.0]
[1778389423035,43.77,80735.92,42.3,0.0,0.0,0.0]
[1778389423803,43.77,80732.58,42.3,0.0,0.0,0.0]
[1778389425202,43.77,80731.76,42.3,0.0,0.0,0.0]
[1778389426701,43.77,80731.9,42.3,0.0,0.0,0.0]
[1778389432412,43.77,80729.48,42.3,0.0,0.0,0.0]
[1778389433419,43.77,80719.87,42.3,0.0,0.0,0.0]
[1778389435235,43.77,80720.57,42.3,0.0,0.0,0.0]
[1778389436108,43.77,80720.57,42.3,0.0,0.0,0.0]
[1778389437691,43.77,80720.57,42.3,0.0,0.0,0.0]
[1778389438390,43.77,80720.57,42.3,0.0,0.0,0.0]
[1778389439461,43.77,80726.85,42.3,0.0,0.0,0.0]
[1778389440605,43.77,80726.85,42.3,0.0,0.0,0.0]
[1778389441468,43.77,80726.93,42.3,0.0,0.0,0.0]
[1778389443925,43.77,80726.72,42.3,0.0,0.0,0.0]
[1778389444659,43.77,80726.43,42.3,0.0,0.0,0.0]
[1778389445616,43.77,80726.43,42.3,0.0,0.0,0.0]
[1778389446196,43.77,80726.43,42.3,0.0,0.0,0.0]
[1778389449953,43.77,80728.51,42.3,0.0,0.0,0.0]
[1778389451974,43.77,80729.48,42.3,0.0,0.0,0.0]
[1778389457587,43.77,80730.98,42.3,0.0,0.0,0.0]
[1778389462623,43.77,80731.06,42.3,0.0,0.0,0.0]
[1778389466845,43.77,80731.11,42.3,0.0,0.0,0.0]
[1778389467586,43.77,80731.5,42.3,0.0,0.0,0.0]
[1778389473700,43.77,80734.02,42.3,0.0,0.0,0.0]
[1778389478735,43.77,80737.66,42.3,0.0,0.0,0.0]
[1778389483770,43.77,80738.35,42.3,0.0,0.0,0.0]
[1778389487956,43.77,80738.14,42.3,0.0,0.0,0.0]
[1778389488640,43.77,80738.31,42.3,0.0,0.0,0.0]
[1778389490063,43.77,80735.69,42.3,0.0,0.0,0.0]
[1778389490465,43.77,80735.69,42.3,0.0,0.0,0.0]
[1778389495666,43.77,80734.13,42.3,0.0,0.0,0.0]
[1778389496281,43.77,80734.13,42.3,0.0,0.0,0.0]
[1778389497091,43.77,80734.52,42.3,0.0,0.0,0.0]
[1778389497921,43.77,80734.55,42.3,0.0,0.0,0.0]
[1778389503916,43.77,80735.9,42.3,0.0,0.0,0.0]
[1778389509481,43.77,80739.72,42.3,0.0,0.0,0.0]
[1778389511967,43.77,80743.31,42.3,0.0,0.0,0.0]
[1778389515386,43.77,80743.48,42.3,0.0,0.0,0.0]
[1778389516282,43.77,80743.48,42.3,0.0,0.0,0.0]
[1778389518730,43.77,80743.48,42.3,0.0,0.0,0.0]
[1778389520226,43.77,80743.48,42.3,0.0,0.0,0.0]
[1778389522488,43.77,80743.45,42.3,0.0,0.0,0.0]
[1778389523285,43.77,80743.3,42.3,0.0,0.0,0.0]
[1778389528995,43.77,80739.41,42.3,0.0,0.0,0.0]
[1778389529627,43.77,80737.05,42.3,0.0,0.0,0.0]
[1778389531109,43.77,80737.56,42.3,0.0,0.0,0.0]
[1778389533165,43.77,80736.99,42.3,0.0,0.0,0.0]
[1778389533963,43.77,80735.94,42.3,0.0,0.0,0.0]
[1778389535665,43.77,80735.33,42.3,0.0,0.0,0.0]
[1778389536323,43.77,80735.33,42.3,0.0,0.0,0.0]
[1778389539851,43.77,80735.57,42.3,0.0,0.0,0.0]
[1778389542438,43.77,80735.56,42.3,0.0,0.0,0.0]
[1778389543214,43.77,80735.56,42.3,0.0,0.0,0.0]
[1778389543959,43.77,80735.57,42.3,0.0,0.0,0.0]
[1778389544767,43.77,80735.6,42.3,0.0,0.0,0.0]
[1778389545477,43.77,80735.6,42.3,0.0,0.0,0.0]
[1778389550316,43.77,80735.58,42.3,0.0,0.0,0.0]
[1778389551129,43.77,80735.41,42.3,0.0,0.0,0.0]
[1778389556285,43.77,80735.37,42.3,0.0,0.0,0.0]
[1778389557714,43.77,80735.4,42.3,0.0,0.0,0.0]
[1778389558412,43.77,80735.4,42.3,0.0,0.0,0.0]
[1778389562259,43.77,80735.43,42.3,0.0,0.0,0.0]
[1778389563097,43.77,80735.45,42.3,0.0,0.0,0.0]
[1778389564565,43.77,80735.45,42.3,0.0,0.0,0.0]
[1778389565294,43.77,80735.45,42.3,0.0,0.0,0.0]
[1778389569962,43.77,80735.17,42.3,0.0,0.0,0.0]
[1778389571900,43.77,80735.17,42.3,0.0,0.0,0.0]
[1778389572519,43.77,80735.17,42.3,0.0,0.0,0.0]
[1778389573163,43.77,80735.17,42.3,0.0,0.0,0.0]
[1778389574785,43.77,80735.25,42.3,0.0,0.0,0.0]
[1778389577781,43.77,80735.25,42.3,0.0,0.0,0.0]
[1778389584469,43.77,80735.17,42.3,0.0,0.0,0.0]
[1778389585509,43.77,80735.17,42.3,0.0,0.0,0.0]
[1778389587068,43.77,80735.06,42.3,0.0,0.0,0.0]
[1778389587891,43.77,80735.06,42.3,0.0,0.0,0.0]
[1778389591843,43.77,80735.06,42.3,0.0,0.0,0.0]
[1778389592530,43.77,80735.06,42.3,0.0,0.0,0.0]
[1778389591942,43.77,80735.06,42.3,0.0,0.0,0.0]
[1778389599577,43.77,80735.06,42.3,0.0,0.0,0.0]
[1778389603183,43.77,80735.06,42.3,0.0,0.0,0.0]
[1778389605465,43.77,80735.06,42.3,0.0,0.0,0.0]
[1778389609285,43.77,80735.06,42.3,0.0,0.0,0.0]
[1778389610101,43.77,80735.06,42.3,0.0,0.0,0.0]
[1778389611827,43.77,80735.06,42.3,0.0,0.0,0.0]
[1778389612536,43.77,80735.06,42.3,0.0,0.0,0.0]
[1778389614592,43.77,80735.06,42.3,0.0,0.0,0.0]
[1778389615242,43.77,80735.06,42.3,0.0,0.0,0.0]
[1778389617749,43.77,80734.83,42.3,0.0,0.0,0.0]
[1778389618464,43.77,80734.83,42.3,0.0,0.0,0.0]
[1778389621387,43.77,80734.89,42.3,0.0,0.0,0.0]
[1778389622113,43.77,80734.92,42.3,0.0,0.0,0.0]
[1778389626698,43.77,80734.92,42.3,0.0,0.0,0.0]
[1778389627461,43.77,80734.92,42.3,0.0,0.0,0.0]
[1778389632818,43.77,80733.41,42.3,0.0,0.0,0.0]
[1778389637019,43.77,80733.41,42.3,0.0,0.0,0.0]
[1778389638624,43.77,80733.41,42.3,0.0,0.0,0.0]
[1778389640261,43.77,80733.37,42.3,0.0,0.0,0.0]
[1778389640948,43.77,80733.37,42.3,0.0,0.0,0.0]
[1778389643895,43.77,80737.66,42.3,0.0,0.0,0.0]
[1778389644761,43.77,80737.66,42.3,0.0,0.0,0.0]
[1778389645339,43.77,80737.66,42.3,0.0,0.0,0.0]
[1778389647120,43.77,80737.64,42.3,0.0,0.0,0.0]
[1778389647957,43.77,80738.02,42.3,0.0,0.0,0.0]
[1778389651951,43.77,80739.29,42.3,0.0,0.0,0.0]
[1778389656512,43.77,80739.31,42.3,0.0,0.0,0.0]
[1778389657198,43.77,80739.31,42.3,0.0,0.0,0.0]
[1778389658066,43.77,80739.31,42.3,0.0,0.0,0.0]
[1778389658910,43.77,80739.31,42.3,0.0,0.0,0.0]
[1778389661850,43.77,80739.38,42.3,0.0,0.0,0.0]
[1778389662543,43.77,80739.38,42.3,0.0,0.0,0.0]
[1778389663944,43.77,80739.42,42.3,0.0,0.0,0.0]
[1778389664654,43.77,80739.42,42.3,0.0,0.0,0.0]
[1778389672095,43.77,80739.1,42.3,0.0,0.0,0.0]
[1778389677130,43.77,80733.54,42.3,0.0,0.0,0.0]
[1778389678726,43.77,80733.02,42.3,0.0,0.0,0.0]
[1778389679363,43.77,80733.02,42.3,0.0,0.0,0.0]
[1778389684307,43.77,80732.21,42.3,0.0,0.0,0.0]
[1778389685039,43.77,80731.99,42.3,0.0,0.0,0.0]
[1778389689796,43.77,80733.43,42.3,0.0,0.0,0.0]
[1778389692199,43.77,80733.43,42.3,0.0,0.0,0.0]
[1778389698277,43.77,80732.57,42.3,0.0,0.0,0.0]
[1778389699232,43.77,80732.57,42.3,0.0,0.0,0.0]
[1778389700152,43.77,80732.46,42.3,0.0,0.0,0.0]
[1778389706333,43.77,80731.78,42.3,0.0,0.0,0.0]
[1778389711368,43.77,80732.1,42.3,0.0,0.0,0.0]
[1778389716403,43.77,80735.2,42.3,0.0,0.0,0.0]
[1778389718556,43.77,80735.31,42.3,0.0,0.0,0.0]
[1778389719240,43.77,80735.31,42.3,0.0,0.0,0.0]
[1778389722646,43.77,80735.44,42.3,0.0,0.0,0.0]
[1778389723400,43.77,80735.55,42.3,0.0,0.0,0.0]
[1778389728911,43.77,80736.84,42.3,0.0,0.0,0.0]
[1778389729646,43.77,80736.84,42.3,0.0,0.0,0.0]
[1778389733357,43.77,80737.48,42.3,0.0,0.0,0.0]
[1778389734279,43.77,80737.45,42.3,0.0,0.0,0.0]
[1778389738177,43.77,80737.33,42.3,0.0,0.0,0.0]
[1778389738978,43.77,80737.47,42.3,0.0,0.0,0.0]
[1778389739667,43.77,80737.47,42.3,0.0,0.0,0.0]
[1778389740546,43.77,80737.83,42.3,0.0,0.0,0.0]
[1778389741177,43.77,80738.06,42.3,0.0,0.0,0.0]
[1778389742080,43.77,80737.96,42.3,0.0,0.0,0.0]
[1778389743441,43.77,80737.89,42.3,0.0,0.0,0.0]
[1778389744078,43.77,80737.72,42.3,0.0,0.0,0.0]
[1778389748680,43.77,80737.79,42.3,0.0,0.0,0.0]
[1778389749429,43.77,80737.93,42.3,0.0,0.0,0.0]
[1778389756683,43.77,80737.99,42.3,0.0,0.0,0.0]
[1778389766753,43.77,80737.99,42.3,0.0,0.0,0.0]
[1778389770280,43.77,80737.99,42.3,0.0,0.0,0.0]
[1778389771228,43.77,80737.99,42.3,0.0,0.0,0.0]
[1778389772183,43.77,80737.99,42.3,0.0,0.0,0.0]
[1778389772280,43.77,80737.99,42.3,0.0,0.0,0.0]
[1778389773138,43.77,80737.99,42.3,0.0,0.0,0.0]
[1778389775427,43.77,80737.91,42.3,0.0,0.0,0.0]
[1778389776113,43.77,80737.77,42.3,0.0,0.0,0.0]
[1778389777863,43.77,80737.85,42.3,0.0,0.0,0.0]
[1778389778680,43.77,80737.85,42.3,0.0,0.0,0.0]
[1778389782103,43.77,80740.1,42.3,0.0,0.0,0.0]
[1778389782888,43.77,80741.01,42.3,0.0,0.0,0.0]
[1778389783709,43.77,80741.01,42.3,0.0,0.0,0.0]
[1778389784563,43.77,80740.87,42.3,0.0,0.0,0.0]
[1778389785334,43.77,80740.98,42.3,0.0,0.0,0.0]
[1778389786191,43.77,80740.98,42.3,0.0,0.0,0.0]
[1778389792936,43.77,80742.41,42.3,0.0,0.0,0.0]
[1778389794967,43.77,80742.41,42.3,0.0,0.0,0.0]
[1778389795571,43.77,80742.41,42.3,0.0,0.0,0.0]
[1778389797868,43.77,80742.49,42.3,0.0,0.0,0.0]
[1778389798490,43.77,80742.49,42.3,0.0,0.0,0.0]
[1778389801486,43.77,80742.49,42.3,0.0,0.0,0.0]
[1778389801944,43.77,80742.52,42.3,0.0,0.0,0.0]
[1778389807041,43.77,80745.83,42.3,0.0,0.0,0.0]
[1778389809419,43.77,80748.01,42.3,0.0,0.0,0.0]
[1778389810180,43.77,80748.5,42.3,0.0,0.0,0.0]
[1778389811995,43.77,80749.09,42.3,0.0,0.0,0.0]
[1778389812902,43.77,80749.09,42.3,0.0,0.0,0.0]
[1778389813734,43.77,80749.09,42.3,0.0,0.0,0.0]
[1778389814709,43.77,80748.85,42.3,0.0,0.0,0.0]
[1778389820132,43.77,80751.15,42.3,0.0,0.0,0.0]
[1778389827708,43.77,80751.91,42.3,0.0,0.0,0.0]
[1778389828418,43.77,80751.88,42.3,0.0,0.0,0.0]
[1778389829267,43.77,80751.88,42.3,0.0,0.0,0.0]
[1778389829961,43.77,80751.6,42.3,0.0,0.0,0.0]
[1778389831210,43.77,80751.66,42.3,0.0,0.0,0.0]
[1778389834047,43.77,80751.6,42.3,0.0,0.0,0.0]
[1778389836223,43.77,80751.65,42.3,0.0,0.0,0.0]
[1778389839070,43.77,80751.65,42.3,0.0,0.0,0.0]
[1778389839907,43.77,80751.79,42.3,0.0,0.0,0.0]
[1778389841859,43.77,80751.94,42.3,0.0,0.0,0.0]
[1778389842653,43.77,80751.94,42.3,0.0,0.0,0.0]
[1778389844715,43.77,80751.94,42.3,0.0,0.0,0.0]
[1778389846173,43.77,80752.02,42.3,0.0,0.0,0.0]
[1778389847884,43.77,80752.02,42.3,0.0,0.0,0.0]
[1778389848555,43.77,80752.02,42.3,0.0,0.0,0.0]
[1778389856071,43.77,80752.1,42.3,0.0,0.0,0.0]
[1778389856897,43.77,80752.1,42.3,0.0,0.0,0.0]
[1778389857653,43.77,80752.1,42.3,0.0,0.0,0.0]
[1778389858495,43.77,80752.1,42.3,0.0,0.0,0.0]
[1778389859074,43.77,80752.1,42.3,0.0,0.0,0.0]
[1778389859764,43.77,80752.1,42.3,0.0,0.0,0.0]
[1778389861716,43.77,80751.91,42.3,0.0,0.0,0.0]
[1778389862666,43.77,80754.23,42.3,0.0,0.0,0.0]
[1778389868473,43.77,80754.24,42.3,0.0,0.0,0.0]
[1778389870086,43.77,80754.24,42.3,0.0,0.0,0.0]
[1778389871916,43.77,80754.6,42.3,0.0,0.0,0.0]
[1778389875790,43.77,80754.6,42.3,0.0,0.0,0.0]
[1778389877140,43.77,80754.64,42.3,0.0,0.0,0.0]
[1778389881063,43.77,80754.64,42.3,0.0,0.0,0.0]
[1778389881925,43.77,80754.64,42.3,0.0,0.0,0.0]
[1778389882798,43.77,80754.64,42.3,0.0,0.0,0.0]
[1778389885049,43.77,80754.64,42.3,0.0,0.0,0.0]
[1778389889290,43.77,80754.64,42.3,0.0,0.0,0.0]
[1778389890001,43.77,80754.46,42.3,0.0,0.0,0.0]
[1778389892641,43.77,80754.5,42.3,0.0,0.0,0.0]
[1778389894045,43.77,80754.5,42.3,0.0,0.0,0.0]
[1778389894731,43.77,80754.5,42.3,0.0,0.0,0.0]
[1778389898336,43.77,80754.5,42.3,0.0,0.0,0.0]
[1778389899004,43.77,80754.46,42.3,0.0,0.0,0.0]
[1778389904728,43.77,80754.5,42.3,0.0,0.0,0.0]
[1778389907746,43.77,80749.95,42.3,0.0,0.0,0.0]
[1778389912781,43.77,80750.06,42.3,0.0,0.0,0.0]
[1778389919831,43.77,80750.2,42.3,0.0,0.0,0.0]
[1778389924077,43.77,80750.59,42.3,0.0,0.0,0.0]
[1778389924826,43.77,80750.59,42.3,0.0,0.0,0.0]
[1778389929903,43.77,80751.33,42.3,0.0,0.0,0.0]
[1778389932026,43.77,80751.33,42.3,0.0,0.0,0.0]
[1778389933522,43.77,80751.41,42.3,0.0,0.0,0.0]
[1778389934218,43.77,80751.45,42.3,0.0,0.0,0.0]
[1778389935854,43.77,80751.45,42.3,0.0,0.0,0.0]
[1778389936895,43.77,80751.38,42.3,0.0,0.0,0.0]
[1778389937724,43.77,80751.38,42.3,0.0,0.0,0.0]
[1778389942996,43.77,80750.76,42.3,0.0,0.0,0.0]
[1778389946267,43.77,80750.76,42.3,0.0,0.0,0.0]
[1778389946996,43.77,80750.76,42.3,0.0,0.0,0.0]
[1778389951053,43.77,80749.04,42.3,0.0,0.0,0.0]
[1778389956002,43.77,80748.37,42.3,0.0,0.0,0.0]
[1778389956281,43.77,80748.37,42.3,0.0,0.0,0.0]
[1778389959849,43.77,80745.82,42.3,0.0,0.0,0.0]
[1778389961823,43.77,80745.78,42.3,0.0,0.0,0.0]
[1778389964601,43.77,80745.73,42.3,0.0,0.0,0.0]
[1778389964786,43.77,80745.73,42.3,0.0,0.0,0.0]
[1778389965547,43.77,80745.73,42.3,0.0,0.0,0.0]
[1778389966267,43.77,80745.73,42.3,0.0,0.0,0.0]
[1778389972200,43.77,80747.17,42.3,0.0,0.0,0.0]
[1778389977235,43.77,80747.33,42.3,0.0,0.0,0.0]
[1778389979619,43.77,80747.05,42.3,0.0,0.0,0.0]
[1778389980156,43.77,80747.05,42.3,0.0,0.0,0.0]
[1778389982753,43.77,80746.83,42.3,0.0,0.0,0.0]
[1778389983319,43.77,80746.83,42.3,0.0,0.0,0.0]
[1778389984073,43.77,80746.83,42.3,0.0,0.0,0.0]
[1778389984861,43.77,80746.83,42.3,0.0,0.0,0.0]
[1778389985319,43.77,80746.83,42.3,0.0,0.0,0.0]
[1778389986238,43.77,80746.83,42.3,0.0,0.0,0.0]
[1778389986976,43.77,80746.83,42.3,0.0,0.0,0.0]
[1778389988267,43.77,80746.87,42.3,0.0,0.0,0.0]
[1778389996370,43.77,80747.11,42.3,0.0,0.0,0.0]
[1778389997027,43.77,80747.11,42.3,0.0,0.0,0.0]
[1778389997901,43.77,80747.11,42.3,0.0,0.0,0.0]
[1778389999152,43.77,80747.17,42.3,0.0,0.0,0.0]
[1778389999935,43.77,80747.17,42.3,0.0,0.0,0.0]
[1778390001303,43.77,80747.2,42.3,0.0,0.0,0.0]
[1778390002108,43.77,80747.22,42.3,0.0,0.0,0.0]
[1778390003230,43.77,80747.17,42.3,0.0,0.0,0.0]
[1778390003265,43.77,80747.17,42.3,0.0,0.0,0.0]
[1778390003419,43.77,80740.75,42.3,0.0,0.0,0.0]
[1778390008314,43.77,80738.5,42.3,0.0,0.0,0.0]
[1778390009222,43.77,80739.14,42.3,0.0,0.0,0.0]
[1778390014593,43.77,80737.68,42.3,0.0,0.0,0.0]
[1778390014692,43.77,80737.68,42.3,0.0,0.0,0.0]
[1778390015164,43.77,80737.68,42.3,0.0,0.0,0.0]
[1778390018137,43.77,80737.68,42.3,0.0,0.0,0.0]
[1778390019085,43.77,80737.68,42.3,0.0,0.0,0.0]
[1778390023287,43.77,80737.04,42.3,0.0,0.0,0.0]
[1778390024064,43.77,80737.04,42.3,0.0,0.0,0.0]
[1778390028556,43.77,80737.04,42.3,0.0,0.0,0.0]
[1778390029151,43.77,80736.24,42.3,0.0,0.0,0.0]
[1778390036077,43.77,80732.58,42.3,0.0,0.0,0.0]
[1778390036969,43.77,80732.58,42.3,0.0,0.0,0.0]
[1778390042695,43.77,80735.2,42.3,0.0,0.0,0.0]
[1778390044413,43.77,80736.31,42.3,0.0,0.0,0.0]
[1778390045222,43.77,80736.34,42.3,0.0,0.0,0.0]
[1778390047502,43.77,80736.65,42.3,0.0,0.0,0.0]
[1778390048221,43.77,80736.65,42.3,0.0,0.0,0.0]
[1778390050145,43.77,80738.03,42.3,0.0,0.0,0.0]
[1778390051776,43.77,80738.15,42.3,0.0,0.0,0.0]
[1778390059814,43.77,80737.9,42.3,0.0,0.0,0.0]
[1778390062212,43.77,80738.18,42.3,0.0,0.0,0.0]
[1778390062961,43.77,80738.18,42.3,0.0,0.0,0.0]
[1778390063670,43.77,80737.82,42.3,0.0,0.0,0.0]
[1778390064403,43.77,80738.71,42.3,0.0,0.0,0.0]
[1778390064998,43.77,80738.71,42.3,0.0,0.0,0.0]
[1778390065200,43.77,80740.76,42.3,0.0,0.0,0.0]
[1778390066064,43.77,80740.76,42.3,0.0,0.0,0.0]
[1778390065861,43.77,80746.34,42.3,0.0,0.0,0.0]
[1778390066904,43.77,80746.34,42.3,0.0,0.0,0.0]
[1778390067667,43.77,80746.37,42.3,0.0,0.0,0.0]
[1778390068373,43.77,80746.38,42.3,0.0,0.0,0.0]
[1778390071903,43.77,80745.63,42.3,0.0,0.0,0.0]
[1778390072489,43.77,80745.63,42.3,0.0,0.0,0.0]
[1778390074016,43.77,80745.63,42.3,0.0,0.0,0.0]
[1778390075168,43.77,80745.63,42.3,0.0,0.0,0.0]
[1778390075959,43.77,80745.63,42.3,0.0,0.0,0.0]
[1778390082980,43.77,80746.03,42.3,0.0,0.0,0.0]
[1778390083271,43.77,80746.03,42.3,0.0,0.0,0.0]
[1778390083971,43.77,80746.03,42.3,0.0,0.0,0.0]
[1778390083987,43.77,80750.98,42.3,0.0,0.0,0.0]
[1778390084832,43.77,80750.98,42.3,0.0,0.0,0.0]
[1778390085632,43.77,80752.68,42.3,0.0,0.0,0.0]
[1778390091036,43.77,80753.23,42.3,0.0,0.0,0.0]
[1778390092570,43.77,80753.6,42.3,0.0,0.0,0.0]
[1778390093982,43.77,80753.62,42.3,0.0,0.0,0.0]
[1778390095586,43.77,80753.67,42.3,0.0,0.0,0.0]
[1778390096235,43.77,80753.67,42.3,0.0,0.0,0.0]
[1778390097135,43.77,80753.39,42.3,0.0,0.0,0.0]
[1778390097846,43.77,80753.39,42.3,0.0,0.0,0.0]
[1778390100058,43.77,80753.67,42.3,0.0,0.0,0.0]
[1778390101033,43.77,80753.56,42.3,0.0,0.0,0.0]
[1778390103861,43.77,80753.68,42.3,0.0,0.0,0.0]
[1778390104504,43.77,80753.68,42.3,0.0,0.0,0.0]
[1778390108957,43.77,80754.08,42.3,0.0,0.0,0.0]
[1778390109719,43.77,80754.07,42.3,0.0,0.0,0.0]
[1778390115855,43.77,80754.06,42.3,0.0,0.0,0.0]
[1778390116626,43.77,80754.05,42.3,0.0,0.0,0.0]
[1778390121566,43.77,80752.89,42.3,0.0,0.0,0.0]
[1778390122945,43.77,80752.89,42.3,0.0,0.0,0.0]
[1778390127104,43.77,80752.93,42.3,0.0,0.0,0.0]
[1778390127776,43.77,80752.93,42.3,0.0,0.0,0.0]
[1778390128333,43.77,80754.13,42.3,0.0,0.0,0.0]
[1778390128365,43.77,80754.13,42.3,0.0,0.0,0.0]
[1778390129121,43.77,80754.13,42.3,0.0,0.0,0.0]
[1778390129131,43.77,80761.23,42.3,0.0,0.0,0.0]
[1778390129993,43.77,80761.23,42.3,0.0,0.0,0.0]
[1778390131658,43.77,80763.04,42.3,0.0,0.0,0.0]
[1778390131756,43.77,80763.04,42.3,0.0,0.0,0.0]
[1778390132325,43.77,80763.04,42.3,0.0,0.0,0.0]
[1778390137358,43.77,80764.23,42.3,0.0,0.0,0.0]
[1778390139067,43.77,80764.23,42.3,0.0,0.0,0.0]
[1778390139871,43.77,80764.23,42.3,0.0,0.0,0.0]
[1778390139970,43.77,80769.12,42.3,0.0,0.0,0.0]
[1778390144407,43.77,80774.47,42.3,0.0,0.0,0.0]
[1778390145725,43.77,80774.47,42.3,0.0,0.0,0.0]
[1778390147196,43.77,80775.47,42.3,0.0,0.0,0.0]
[1778390152463,43.77,80776.27,42.3,0.0,0.0,0.0]
[1778390155636,43.77,80776.68,42.3,0.0,0.0,0.0]
[1778390156332,43.77,80776.61,42.3,0.0,0.0,0.0]
[1778390157910,43.77,80776.61,42.3,0.0,0.0,0.0]
[1778390158647,43.77,80776.64,42.3,0.0,0.0,0.0]
[1778390163644,43.77,80776.49,42.3,0.0,0.0,0.0]
[1778390164382,43.77,80776.57,42.3,0.0,0.0,0.0]
[1778390165973,43.77,80776.57,42.3,0.0,0.0,0.0]
[1778390166646,43.77,80776.57,42.3,0.0,0.0,0.0]
[1778390172603,43.77,80775.62,42.3,0.0,0.0,0.0]
[1778390173549,43.77,80775.62,42.3,0.0,0.0,0.0]
[1778390174246,43.77,80775.17,42.3,0.0,0.0,0.0]
[1778390177516,43.77,80775.03,42.3,0.0,0.0,0.0]
[1778390178931,43.77,80775.06,42.3,0.0,0.0,0.0]
[1778390183161,43.77,80775.28,42.3,0.0,0.0,0.0]
[1778390183952,43.77,80775.28,42.3,0.0,0.0,0.0]
[1778390189727,43.77,80775.09,42.3,0.0,0.0,0.0]
[1778390191741,43.77,80775.4,42.3,0.0,0.0,0.0]
[1778390193214,43.77,80775.46,42.3,0.0,0.0,0.0]
[1778390194059,43.77,80775.46,42.3,0.0,0.0,0.0]
[1778390194910,43.77,80775.41,42.3,0.0,0.0,0.0]
[1778390195657,43.77,80775.48,42.3,0.0,0.0,0.0]
[1778390197096,43.77,80775.48,42.3,0.0,0.0,0.0]
[1778390197800,43.77,80775.56,42.3,0.0,0.0,0.0]
[1778390199181,43.77,80775.56,42.3,0.0,0.0,0.0]
[1778390199991,43.77,80775.56,42.3,0.0,0.0,0.0]
[1778390202850,43.77,80775.48,42.3,0.0,0.0,0.0]
[1778390204200,43.77,80775.37,42.3,0.0,0.0,0.0]
[1778390205852,43.77,80775.41,42.3,0.0,0.0,0.0]
[1778390206630,43.77,80775.37,42.3,0.0,0.0,0.0]
[1778390207247,43.77,80775.37,42.3,0.0,0.0,0.0]
[1778390207980,43.77,80775.37,42.3,0.0,0.0,0.0]
[1778390210294,43.77,80775.37,42.3,0.0,0.0,0.0]
[1778390211001,43.77,80775.37,42.3,0.0,0.0,0.0]
[1778390212476,43.77,80774.98,42.3,0.0,0.0,0.0]
[1778390212531,43.77,80774.98,42.3,0.0,0.0,0.0]
[1778390213895,43.77,80768.14,42.3,0.0,0.0,0.0]
[1778390214902,43.77,80762.84,42.3,0.0,0.0,0.0]
[1778390223561,43.77,80760.78,42.3,0.0,0.0,0.0]
[1778390224349,43.77,80759.81,42.3,0.0,0.0,0.0]
[1778390225104,43.77,80759.81,42.3,0.0,0.0,0.0]
[1778390225911,43.77,80759.23,42.3,0.0,0.0,0.0]
[1778390231014,43.77,80758.4,42.3,0.0,0.0,0.0]
[1778390233040,43.77,80759.08,42.3,0.0,0.0,0.0]
[1778390233919,43.77,80759.08,42.3,0.0,0.0,0.0]
[1778390235555,43.77,80758.98,42.3,0.0,0.0,0.0]
[1778390237195,43.77,80759.05,42.3,0.0,0.0,0.0]
[1778390247198,43.77,80759.72,42.3,0.0,0.0,0.0]
[1778390248002,43.77,80759.72,42.3,0.0,0.0,0.0]
[1778390254178,43.77,80759.86,42.3,0.0,0.0,0.0]
[1778390254839,43.77,80759.86,42.3,0.0,0.0,0.0]
[1778390256949,43.77,80759.83,42.3,0.0,0.0,0.0]
[1778390261989,43.77,80759.86,42.3,0.0,0.0,0.0]
[1778390262477,43.77,80759.83,42.3,0.0,0.0,0.0]
[1778390267270,43.77,80766.69,42.3,0.0,0.0,0.0]
[1778390272305,43.77,80766.8,42.3,0.0,0.0,0.0]
[1778390274365,43.77,80766.69,42.3,0.0,0.0,0.0]
[1778390274463,43.77,80771.27,42.3,0.0,0.0,0.0]
[1778390275888,43.77,80771.27,42.3,0.0,0.0,0.0]
[1778390278998,43.77,80771.96,42.3,0.0,0.0,0.0]
[1778390279879,43.77,80771.96,42.3,0.0,0.0,0.0]
[1778390282089,43.77,80772.17,42.3,0.0,0.0,0.0]
[1778390282725,43.77,80772.14,42.3,0.0,0.0,0.0]
[1778390288417,43.77,80771.92,42.3,0.0,0.0,0.0]
[1778390291918,43.77,80772.37,42.3,0.0,0.0,0.0]
[1778390292692,43.77,80772.34,42.3,0.0,0.0,0.0]
[1778390298403,43.77,80772.05,42.3,0.0,0.0,0.0]
[1778390299157,43.77,80772.05,42.3,0.0,0.0,0.0]
[1778390302422,43.77,80772.23,42.3,0.0,0.0,0.0]
[1778390303103,43.77,80772.23,42.3,0.0,0.0,0.0]
[1778390307070,43.77,80772.23,42.3,0.0,0.0,0.0]
[1778390307784,43.77,80772.12,42.3,0.0,0.0,0.0]
[1778390312585,43.77,80772.4,42.3,0.0,0.0,0.0]
[1778390322655,43.77,80772.25,42.3,0.0,0.0,0.0]
[1778390323904,43.77,80772.25,42.3,0.0,0.0,0.0]
[1778390324517,43.77,80772.25,42.3,0.0,0.0,0.0]
[1778390326930,43.77,80772.25,42.3,0.0,0.0,0.0]
[1778390327585,43.77,80772.25,42.3,0.0,0.0,0.0]
[1778390329066,43.77,80772.25,42.3,0.0,0.0,0.0]
[1778390329745,43.77,80772.25,42.3,0.0,0.0,0.0]
[1778390330740,43.77,80771.97,42.3,0.0,0.0,0.0]
[1778390331558,43.77,80772.07,42.3,0.0,0.0,0.0]
[1778390332228,43.77,80772.07,42.3,0.0,0.0,0.0]
[1778390333023,43.77,80772.07,42.3,0.0,0.0,0.0]
[1778390339741,43.77,80772.11,42.3,0.0,0.0,0.0]
[1778390340419,43.77,80772.11,42.3,0.0,0.0,0.0]
[1778390342020,43.77,80772.11,42.3,0.0,0.0,0.0]
[1778390342897,43.77,80772.11,42.3,0.0,0.0,0.0]
[1778390344976,43.77,80772.11,42.3,0.0,0.0,0.0]
[1778390345602,43.77,80772.11,42.3,0.0,0.0,0.0]
[1778390348095,43.77,80772.11,42.3,0.0,0.0,0.0]
[1778390348732,43.77,80772.21,42.3,0.0,0.0,0.0]
[1778390353872,43.77,80771.48,42.3,0.0,0.0,0.0]
[1778390357191,43.77,80771.48,42.3,0.0,0.0,0.0]
[1778390358018,43.77,80771.48,42.3,0.0,0.0,0.0]
[1778390358784,43.77,80771.48,42.3,0.0,0.0,0.0]
[1778390359324,43.77,80771.48,42.3,0.0,0.0,0.0]
[1778390361928,43.77,80764.68,42.3,0.0,0.0,0.0]
[1778390365903,43.77,80762.38,42.3,0.0,0.0,0.0]
[1778390368084,43.77,80762.98,42.3,0.0,0.0,0.0]
[1778390370126,43.77,80762.98,42.3,0.0,0.0,0.0]
[1778390371098,43.77,80762.98,42.3,0.0,0.0,0.0]
[1778390371197,43.77,80762.87,42.3,0.0,0.0,0.0]
[1778390371967,43.77,80762.87,42.3,0.0,0.0,0.0]
[1778390374163,43.77,80762.87,42.3,0.0,0.0,0.0]
[1778390374961,43.77,80762.87,42.3,0.0,0.0,0.0]
[1778390375711,43.77,80762.87,42.3,0.0,0.0,0.0]
[1778390376567,43.77,80762.87,42.3,0.0,0.0,0.0]
[1778390377183,43.77,80762.87,42.3,0.0,0.0,0.0]
[1778390377975,43.77,80762.76,42.3,0.0,0.0,0.0]
[1778390378728,43.77,80761.9,42.3,0.0,0.0,0.0]
[1778390379381,43.77,80761.9,42.3,0.0,0.0,0.0]
[1778390381960,43.77,80762.15,42.3,0.0,0.0,0.0]
[1778390382664,43.77,80762.04,42.3,0.0,0.0,0.0]
[1778390384057,43.77,80762.25,42.3,0.0,0.0,0.0]
[1778390386329,43.77,80762.22,42.3,0.0,0.0,0.0]
[1778390387117,43.77,80762.22,42.3,0.0,0.0,0.0]
[1778390389549,43.77,80762.13,42.3,0.0,0.0,0.0]
[1778390390170,43.77,80762.13,42.3,0.0,0.0,0.0]
[1778390391402,43.77,80761.89,42.3,0.0,0.0,0.0]
[1778390392056,43.77,80761.89,42.3,0.0,0.0,0.0]
[1778390393621,43.77,80762.0,42.3,0.0,0.0,0.0]
[1778390394213,43.77,80762.0,42.3,0.0,0.0,0.0]
[1778390396630,43.77,80762.0,42.3,0.0,0.0,0.0]
[1778390397538,43.77,80762.11,42.3,0.0,0.0,0.0]
[1778390404226,43.77,80762.22,42.3,0.0,0.0,0.0]
[1778390405102,43.77,80762.22,42.3,0.0,0.0,0.0]
[1778390406106,43.77,80762.32,42.3,0.0,0.0,0.0]
[1778390408428,43.77,80762.4,42.3,0.0,0.0,0.0]
[1778390409027,43.77,80762.4,42.3,0.0,0.0,0.0]
[1778390413689,43.77,80762.32,42.3,0.0,0.0,0.0]
[1778390414280,43.77,80762.32,42.3,0.0,0.0,0.0]
[1778390419087,43.77,80762.01,42.3,0.0,0.0,0.0]
[1778390420546,43.77,80762.01,42.3,0.0,0.0,0.0]
[1778390423970,43.77,80762.01,42.3,0.0,0.0,0.0]
[1778390424642,43.77,80762.01,42.3,0.0,0.0,0.0]
[1778390425553,43.77,80762.01,42.3,0.0,0.0,0.0]
[1778390426262,43.77,80762.01,42.3,0.0,0.0,0.0]
[1778390432423,43.77,80762.11,42.3,0.0,0.0,0.0]
[1778390435444,43.77,80768.04,42.3,0.0,0.0,0.0]
[1778390438867,43.77,80768.37,42.3,0.0,0.0,0.0]
[1778390439428,43.77,80768.37,42.3,0.0,0.0,0.0]
[1778390446521,43.77,80766.55,42.3,0.0,0.0,0.0]
[1778390451558,43.77,80766.65,42.3,0.0,0.0,0.0]
[1778390456640,43.77,80763.76,42.3,0.0,0.0,0.0]
[1778390457486,43.77,80763.76,42.3,0.0,0.0,0.0]
[1778390458107,43.77,80763.76,42.3,0.0,0.0,0.0]
[1778390461177,43.77,80764.0,42.3,0.0,0.0,0.0]
[1778390462959,43.77,80764.25,42.3,0.0,0.0,0.0]
[1778390463636,43.77,80764.11,42.3,0.0,0.0,0.0]
[1778390465598,43.77,80764.19,42.3,0.0,0.0,0.0]
[1778390466282,43.77,80764.19,42.3,0.0,0.0,0.0]
[1778390473231,43.77,80764.21,42.3,0.0,0.0,0.0]
[1778390473257,43.77,80764.21,42.3,0.0,0.0,0.0]
[1778390473714,43.77,80757.56,42.3,0.0,0.0,0.0]
[1778390478749,43.77,80754.46,42.3,0.0,0.0,0.0]
[1778390480764,43.77,80749.08,42.3,0.0,0.0,0.0]
[1778390482075,43.77,80749.08,42.3,0.0,0.0,0.0]
[1778390482888,43.77,80749.67,42.3,0.0,0.0,0.0]
[1778390483576,43.77,80749.87,42.3,0.0,0.0,0.0]
[1778390484111,43.77,80749.87,42.3,0.0,0.0,0.0]
[1778390484118,43.77,80753.83,42.3,0.0,0.0,0.0]
[1778390485553,43.77,80753.8,42.3,0.0,0.0,0.0]
[1778390486200,43.77,80753.8,42.3,0.0,0.0,0.0]
[1778390489826,43.77,80758.17,42.3,0.0,0.0,0.0]
[1778390491031,43.77,80758.17,42.3,0.0,0.0,0.0]
[1778390491063,43.77,80758.53,42.3,0.0,0.0,0.0]
[1778390491734,43.77,80758.53,42.3,0.0,0.0,0.0]
[1778390493826,43.77,80760.53,42.3,0.0,0.0,0.0]
[1778390494516,43.77,80760.53,42.3,0.0,0.0,0.0]
[1778390495225,43.77,80760.53,42.3,0.0,0.0,0.0]
[1778390496183,43.77,80761.01,42.3,0.0,0.0,0.0]
[1778390504507,43.77,80762.61,42.3,0.0,0.0,0.0]
[1778390504663,43.77,80762.61,42.3,0.0,0.0,0.0]
[1778390509105,43.77,80763.74,42.3,0.0,0.0,0.0]
[1778390509959,43.77,80763.74,42.3,0.0,0.0,0.0]
[1778390515331,43.77,80764.99,42.3,0.0,0.0,0.0]
[1778390516143,43.77,80764.99,42.3,0.0,0.0,0.0]
[1778390518279,43.77,80764.99,42.3,0.0,0.0,0.0]
[1778390519877,43.77,80764.74,42.3,0.0,0.0,0.0]
[1778390520612,43.77,80764.74,42.3,0.0,0.0,0.0]
[1778390521418,43.77,80764.74,42.3,0.0,0.0,0.0]
[1778390527594,43.77,80764.74,42.3,0.0,0.0,0.0]
[1778390528437,43.77,80764.74,42.3,0.0,0.0,0.0]
[1778390529087,43.77,80764.74,42.3,0.0,0.0,0.0]
[1778390529891,43.77,80764.74,42.3,0.0,0.0,0.0]
[1778390534141,43.77,80768.51,42.3,0.0,0.0,0.0]
[1778390535068,43.77,80768.51,42.3,0.0,0.0,0.0]
[1778390535764,43.77,80768.72,42.3,0.0,0.0,0.0]
[1778390536708,43.77,80768.9,42.3,0.0,0.0,0.0]
[1778390537411,43.77,80768.9,42.3,0.0,0.0,0.0]
[1778390539367,43.77,80769.22,42.3,0.0,0.0,0.0]
[1778390540144,43.77,80769.22,42.3,0.0,0.0,0.0]
[1778390542870,43.77,80769.22,42.3,0.0,0.0,0.0]
[1778390543513,43.77,80769.22,42.3,0.0,0.0,0.0]
[1778390544173,43.77,80769.22,42.3,0.0,0.0,0.0]
[1778390544937,43.77,80769.22,42.3,0.0,0.0,0.0]
[1778390547234,43.77,80773.1,42.3,0.0,0.0,0.0]
[1778390548101,43.77,80773.1,42.3,0.0,0.0,0.0]
[1778390548910,43.77,80773.85,42.3,0.0,0.0,0.0]
[1778390551160,43.77,80773.85,42.3,0.0,0.0,0.0]
[1778390551265,43.77,80773.77,42.3,0.0,0.0,0.0]
[1778390552161,43.77,80773.77,42.3,0.0,0.0,0.0]
[1778390553049,43.77,80773.77,42.3,0.0,0.0,0.0]
[1778390553881,43.77,80773.77,42.3,0.0,0.0,0.0]
[1778390557005,43.77,80773.37,42.3,0.0,0.0,0.0]
[1778390557903,43.77,80773.37,42.3,0.0,0.0,0.0]
[1778390561878,43.77,80773.58,42.3,0.0,0.0,0.0]
[1778390562583,43.77,80773.58,42.3,0.0,0.0,0.0]
[1778390565438,43.77,80773.58,42.3,0.0,0.0,0.0]
[1778390566236,43.77,80773.58,42.3,0.0,0.0,0.0]
[1778390569114,43.77,80773.58,42.3,0.0,0.0,0.0]
[1778390570132,43.77,80773.58,42.3,0.0,0.0,0.0]
[1778390572578,43.77,80773.58,42.3,0.0,0.0,0.0]
[1778390573128,43.77,80773.58,42.3,0.0,0.0,0.0]
[1778390580470,43.77,80773.95,42.3,0.0,0.0,0.0]
[1778390585046,43.77,80773.91,42.3,0.0,0.0,0.0]
[1778390585957,43.77,80773.97,42.3,0.0,0.0,0.0]
[1778390588108,43.77,80773.97,42.3,0.0,0.0,0.0]
[1778390588970,43.77,80773.97,42.3,0.0,0.0,0.0]
[1778390589877,43.77,80773.84,42.3,0.0,0.0,0.0]
[1778390592241,43.77,80773.99,42.3,0.0,0.0,0.0]
[1778390595326,43.77,80773.95,42.3,0.0,0.0,0.0]
[1778390597029,43.77,80773.95,42.3,0.0,0.0,0.0]
[1778390598332,43.77,80773.95,42.3,0.0,0.0,0.0]
[1778390599045,43.77,80773.95,42.3,0.0,0.0,0.0]
[1778390600817,43.77,80773.95,42.3,0.0,0.0,0.0]
[1778390601643,43.77,80773.95,42.3,0.0,0.0,0.0]
[1778390602403,43.77,80773.95,42.3,0.0,0.0,0.0]
[1778390603202,43.77,80773.95,42.3,0.0,0.0,0.0]
[1778390604006,43.77,80773.95,42.3,0.0,0.0,0.0]
[1778390604641,43.77,80773.95,42.3,0.0,0.0,0.0]
[1778390610133,43.77,80773.88,42.3,0.0,0.0,0.0]
[1778390611285,43.77,80773.88,42.3,0.0,0.0,0.0]
[1778390611345,43.77,80773.88,42.3,0.0,0.0,0.0]
[1778390613326,43.77,80774.0,42.3,0.0,0.0,0.0]
[1778390614033,43.77,80774.98,42.3,0.0,0.0,0.0]
[1778390619221,43.77,80775.92,42.3,0.0,0.0,0.0]
[1778390620020,43.77,80775.99,42.3,0.0,0.0,0.0]
[1778390624193,43.77,80775.88,42.3,0.0,0.0,0.0]
[1778390624922,43.77,80775.86,42.3,0.0,0.0,0.0]
[1778390631192,43.77,80775.93,42.3,0.0,0.0,0.0]
[1778390631511,43.77,80775.93,42.3,0.0,0.0,0.0]
[1778390631827,43.77,80781.68,42.3,0.0,0.0,0.0]
[1778390640890,43.77,80782.59,42.3,0.0,0.0,0.0]
[1778390643273,43.77,80782.63,42.3,0.0,0.0,0.0]
[1778390644040,43.77,80782.1,42.3,0.0,0.0,0.0]
[1778390648000,43.77,80782.49,42.3,0.0,0.0,0.0]
[1778390648726,43.77,80782.55,42.3,0.0,0.0,0.0]
[1778390654988,43.77,80782.59,42.3,0.0,0.0,0.0]
[1778390655899,43.77,80782.59,42.3,0.0,0.0,0.0]
[1778390656824,43.77,80782.55,42.3,0.0,0.0,0.0]
[1778390658009,43.77,80787.19,42.3,0.0,0.0,0.0]
[1778390663045,43.77,80790.39,42.3,0.0,0.0,0.0]
[1778390667073,43.77,80794.7,42.3,0.0,0.0,0.0]
[1778390669104,43.77,80794.99,42.3,0.0,0.0,0.0]
[1778390670886,43.77,80795.22,42.3,0.0,0.0,0.0]
[1778390671641,43.77,80795.22,42.3,0.0,0.0,0.0]
[1778390671667,43.77,80795.22,42.3,0.0,0.0,0.0]
[1778390672318,43.77,80795.22,42.3,0.0,0.0,0.0]
[1778390674995,43.77,80795.15,42.3,0.0,0.0,0.0]
[1778390675780,43.77,80795.12,42.3,0.0,0.0,0.0]
[1778390683188,43.77,80795.26,42.3,0.0,0.0,0.0]
[1778390684025,43.77,80795.26,42.3,0.0,0.0,0.0]
[1778390684909,43.77,80795.61,42.3,0.0,0.0,0.0]
[1778390690237,43.77,80795.69,42.3,0.0,0.0,0.0]
[1778390695815,43.77,80795.53,42.3,0.0,0.0,0.0]
[1778390696464,43.77,80795.53,42.3,0.0,0.0,0.0]
[1778390699517,43.77,80795.53,42.3,0.0,0.0,0.0]
[1778390700148,43.77,80795.53,42.3,0.0,0.0,0.0]
[1778390701033,43.77,80795.36,42.3,0.0,0.0,0.0]
[1778390702003,43.77,80795.58,42.3,0.0,0.0,0.0]
[1778390706560,43.77,80795.58,42.3,0.0,0.0,0.0]
[1778390706806,43.77,80795.58,42.3,0.0,0.0,0.0]
[1778390708101,43.77,80797.65,42.3,0.0,0.0,0.0]
[1778390709572,43.77,80798.09,42.3,0.0,0.0,0.0]
[1778390712027,43.77,80799.52,42.3,0.0,0.0,0.0]
[1778390712967,43.77,80799.52,42.3,0.0,0.0,0.0]
[1778390717472,43.77,80799.24,42.3,0.0,0.0,0.0]
[1778390718266,43.77,80797.75,42.3,0.0,0.0,0.0]
[1778390719099,43.77,80798.19,42.3,0.0,0.0,0.0]
[1778390719741,43.77,80798.16,42.3,0.0,0.0,0.0]
[1778390720683,43.77,80798.16,42.3,0.0,0.0,0.0]
[1778390721590,43.77,80798.35,42.3,0.0,0.0,0.0]
[1778390726685,43.77,80795.4,42.3,0.0,0.0,0.0]
[1778390728331,43.77,80793.82,42.3,0.0,0.0,0.0]
[1778390730510,43.77,80793.79,42.3,0.0,0.0,0.0]
[1778390731296,43.77,80793.34,42.3,0.0,0.0,0.0]
[1778390731300,43.77,80793.34,42.3,0.0,0.0,0.0]
[1778390733999,43.77,80793.34,42.3,0.0,0.0,0.0]
[1778390734639,43.77,80793.34,42.3,0.0,0.0,0.0]
[1778390738151,43.77,80792.71,42.3,0.0,0.0,0.0]
[1778390738980,43.77,80792.71,42.3,0.0,0.0,0.0]
[1778390744615,43.77,80793.24,42.3,0.0,0.0,0.0]
[1778390746869,43.77,80793.28,42.3,0.0,0.0,0.0]
[1778390747736,43.77,80793.28,42.3,0.0,0.0,0.0]
[1778390754685,43.77,80792.97,42.3,0.0,0.0,0.0]
[1778390759161,43.77,80792.78,42.3,0.0,0.0,0.0]
[1778390759987,43.77,80792.56,42.3,0.0,0.0,0.0]
[1778390764670,43.77,80792.9,42.3,0.0,0.0,0.0]
[1778390765388,43.77,80792.9,42.3,0.0,0.0,0.0]
[1778390766947,43.77,80792.9,42.3,0.0,0.0,0.0]
[1778390767725,43.77,80792.9,42.3,0.0,0.0,0.0]
[1778390774637,43.77,80796.21,42.3,0.0,0.0,0.0]
[1778390776248,43.77,80796.21,42.3,0.0,0.0,0.0]
[1778390779346,43.77,80799.96,42.3,0.0,0.0,0.0]
[1778390780145,43.77,80801.37,42.3,0.0,0.0,0.0]
[1778390782706,43.77,80801.77,42.3,0.0,0.0,0.0]
[1778390784261,43.77,80801.35,42.3,0.0,0.0,0.0]
[1778390789930,43.77,80801.28,42.3,0.0,0.0,0.0]
[1778390791240,43.77,80801.28,42.3,0.0,0.0,0.0]
[1778390791338,43.77,80801.28,42.3,0.0,0.0,0.0]
[1778390792660,43.77,80801.28,42.3,0.0,0.0,0.0]
[1778390793245,43.77,80801.28,42.3,0.0,0.0,0.0]
[1778390794059,43.77,80801.28,42.3,0.0,0.0,0.0]
[1778390796364,43.77,80801.45,42.3,0.0,0.0,0.0]
[1778390797101,43.77,80801.45,42.3,0.0,0.0,0.0]
[1778390798093,43.77,80801.45,42.3,0.0,0.0,0.0]
[1778390798825,43.77,80801.45,42.3,0.0,0.0,0.0]
[1778390802929,43.77,80801.45,42.3,0.0,0.0,0.0]
[1778390803725,43.77,80801.45,42.3,0.0,0.0,0.0]
[1778390804445,43.77,80801.45,42.3,0.0,0.0,0.0]
[1778390806312,43.77,80801.45,42.3,0.0,0.0,0.0]
[1778390812112,43.77,80801.45,42.3,0.0,0.0,0.0]
[1778390812809,43.77,80801.45,42.3,0.0,0.0,0.0]
[1778390814232,43.77,80801.45,42.3,0.0,0.0,0.0]
[1778390815899,43.77,80801.27,42.3,0.0,0.0,0.0]
[1778390816430,43.77,80801.27,42.3,0.0,0.0,0.0]
[1778390818760,43.77,80801.44,42.3,0.0,0.0,0.0]
[1778390821191,43.77,80801.44,42.3,0.0,0.0,0.0]
[1778390822078,43.77,80801.44,42.3,0.0,0.0,0.0]
[1778390823642,43.77,80801.36,42.3,0.0,0.0,0.0]
[1778390824187,43.77,80801.36,42.3,0.0,0.0,0.0]
[1778390830210,43.77,80801.25,42.3,0.0,0.0,0.0]
[1778390831987,43.77,80801.34,42.3,0.0,0.0,0.0]
[1778390832732,43.77,80801.34,42.3,0.0,0.0,0.0]
[1778390836751,43.77,80800.46,42.3,0.0,0.0,0.0]
[1778390837466,43.77,80800.4,42.3,0.0,0.0,0.0]
[1778390843302,43.77,80799.84,42.3,0.0,0.0,0.0]
[1778390849345,43.77,80800.01,42.3,0.0,0.0,0.0]
[1778390850780,43.77,80800.01,42.3,0.0,0.0,0.0]
[1778390851588,43.77,80799.97,42.3,0.0,0.0,0.0]
[1778390851687,43.77,80799.99,42.3,0.0,0.0,0.0]
[1778390853220,43.77,80799.99,42.3,0.0,0.0,0.0]
[1778390854046,43.77,80799.83,42.3,0.0,0.0,0.0]
[1778390859417,43.77,80799.88,42.3,0.0,0.0,0.0]
[1778390861852,43.77,80798.65,42.3,0.0,0.0,0.0]
[1778390865403,43.77,80796.93,42.3,0.0,0.0,0.0]
[1778390867617,43.77,80796.98,42.3,0.0,0.0,0.0]
[1778390868286,43.77,80796.99,42.3,0.0,0.0,0.0]
[1778390873516,43.77,80795.18,42.3,0.0,0.0,0.0]
[1778390878652,43.77,80794.65,42.3,0.0,0.0,0.0]
[1778390879526,43.77,80794.65,42.3,0.0,0.0,0.0]
[1778390883481,43.77,80793.22,42.3,0.0,0.0,0.0]
[1778390884276,43.77,80792.73,42.3,0.0,0.0,0.0]
[1778390885076,43.77,80792.51,42.3,0.0,0.0,0.0]
[1778390885748,43.77,80792.51,42.3,0.0,0.0,0.0]
[1778390887187,43.77,80792.51,42.3,0.0,0.0,0.0]
[1778390888770,43.77,80791.92,42.3,0.0,0.0,0.0]
[1778390892729,43.77,80791.85,42.3,0.0,0.0,0.0]
[1778390893476,43.77,80791.85,42.3,0.0,0.0,0.0]
[1778390894195,43.77,80791.85,42.3,0.0,0.0,0.0]
[1778390895934,43.77,80791.97,42.3,0.0,0.0,0.0]
[1778390896815,43.77,80791.97,42.3,0.0,0.0,0.0]
[1778390897552,43.77,80791.85,42.3,0.0,0.0,0.0]
[1778390898430,43.77,80791.85,42.3,0.0,0.0,0.0]
[1778390899099,43.77,80791.89,42.3,0.0,0.0,0.0]
[1778390899892,43.77,80791.89,42.3,0.0,0.0,0.0]
[1778390902411,43.77,80791.94,42.3,0.0,0.0,0.0]
[1778390903146,43.77,80791.94,42.3,0.0,0.0,0.0]
[1778390903966,43.77,80791.94,42.3,0.0,0.0,0.0]
[1778390907769,43.77,80791.94,42.3,0.0,0.0,0.0]
[1778390908404,43.77,80791.94,42.3,0.0,0.0,0.0]
[1778390915718,43.77,80791.94,42.3,0.0,0.0,0.0]
[1778390915817,43.77,80791.94,42.3,0.0,0.0,0.0]
[1778390916271,43.77,80791.94,42.3,0.0,0.0,0.0]
[1778390917153,43.77,80791.98,42.3,0.0,0.0,0.0]
[1778390917940,43.77,80791.98,42.3,0.0,0.0,0.0]
[1778390918706,43.77,80791.98,42.3,0.0,0.0,0.0]
[1778390919305,43.77,80791.98,42.3,0.0,0.0,0.0]
[1778390927898,43.77,80792.31,42.3,0.0,0.0,0.0]
[1778390929080,43.77,80792.38,42.3,0.0,0.0,0.0]
[1778390929715,43.77,80792.38,42.3,0.0,0.0,0.0]
[1778390932094,43.77,80792.38,42.3,0.0,0.0,0.0]
[1778390933042,43.77,80792.38,42.3,0.0,0.0,0.0]
[1778390938222,43.77,80792.38,42.3,0.0,0.0,0.0]
[1778390939727,43.77,80792.38,42.3,0.0,0.0,0.0]
[1778390945357,43.77,80792.33,42.3,0.0,0.0,0.0]
[1778390946197,43.77,80792.33,42.3,0.0,0.0,0.0]
[1778390952066,43.77,80792.51,42.3,0.0,0.0,0.0]
[1778390957232,43.77,80792.52,42.3,0.0,0.0,0.0]
[1778390958104,43.77,80792.52,42.3,0.0,0.0,0.0]
[1778390959852,43.77,80792.52,42.3,0.0,0.0,0.0]
[1778390960858,43.77,80792.52,42.3,0.0,0.0,0.0]
[1778390961687,43.77,80792.52,42.3,0.0,0.0,0.0]
[1778390962870,43.77,80792.52,42.3,0.0,0.0,0.0]
[1778390970783,43.77,80792.52,42.3,0.0,0.0,0.0]
[1778390971199,43.77,80792.07,42.3,0.0,0.0,0.0]
[1778390972409,43.77,80792.07,42.3,0.0,0.0,0.0]
[1778390973941,43.77,80791.8,42.3,0.0,0.0,0.0]
[1778390974659,43.77,80791.04,42.3,0.0,0.0,0.0]
[1778390976248,43.77,80790.89,42.3,0.0,0.0,0.0]
[1778390977059,43.77,80790.89,42.3,0.0,0.0,0.0]
[1778390982278,43.77,80791.0,42.3,0.0,0.0,0.0]
[1778390985659,43.77,80790.96,42.3,0.0,0.0,0.0]
[1778390986529,43.77,80790.97,42.3,0.0,0.0,0.0]
[1778390989327,43.77,80778.73,42.3,0.0,0.0,0.0]
[1778390990334,43.77,80772.45,42.3,0.0,0.0,0.0]
[1778390991342,43.77,80767.48,42.3,0.0,0.0,0.0]
[1778390992348,43.77,80761.34,42.3,0.0,0.0,0.0]
[1778390993995,43.77,80761.34,42.3,0.0,0.0,0.0]
[1778390994617,43.77,80761.17,42.3,0.0,0.0,0.0]
[1778390998390,43.77,80753.28,42.3,0.0,0.0,0.0]
[1778390999599,43.77,80753.28,42.3,0.0,0.0,0.0]
[1778391000488,43.77,80755.09,42.3,0.0,0.0,0.0]
[1778391001809,43.77,80755.21,42.3,0.0,0.0,0.0]
[1778391003215,43.77,80755.78,42.3,0.0,0.0,0.0]
[1778391007155,43.77,80757.12,42.3,0.0,0.0,0.0]
[1778391007714,43.77,80757.12,42.3,0.0,0.0,0.0]
[1778391008007,43.77,80757.12,42.3,0.0,0.0,0.0]
[1778391008783,43.77,80757.16,42.3,0.0,0.0,0.0]
[1778391008872,43.77,80763.42,42.3,0.0,0.0,0.0]
[1778391009439,43.77,80763.42,42.3,0.0,0.0,0.0]
[1778391010203,43.77,80765.32,42.3,0.0,0.0,0.0]
[1778391013217,43.77,80769.17,42.3,0.0,0.0,0.0]
[1778391013833,43.77,80769.17,42.3,0.0,0.0,0.0]
[1778391017350,43.77,80772.48,42.3,0.0,0.0,0.0]
[1778391017525,43.77,80779.21,42.3,0.0,0.0,0.0]
[1778391018080,43.77,80779.21,42.3,0.0,0.0,0.0]
[1778391018994,43.77,80779.21,42.3,0.0,0.0,0.0]
[1778391018530,43.77,80788.66,42.3,0.0,0.0,0.0]
[1778391019713,43.77,80788.66,42.3,0.0,0.0,0.0]
[1778391020324,43.77,80788.41,42.3,0.0,0.0,0.0]
[1778391021352,43.77,80788.56,42.3,0.0,0.0,0.0]
[1778391025940,43.77,80788.59,42.3,0.0,0.0,0.0]
[1778391026749,43.77,80788.59,42.3,0.0,0.0,0.0]
[1778391028615,43.77,80788.52,42.3,0.0,0.0,0.0]
[1778391029108,43.77,80788.52,42.3,0.0,0.0,0.0]
[1778391031621,43.77,80788.56,42.3,0.0,0.0,0.0]
[1778391034642,43.77,80784.05,42.3,0.0,0.0,0.0]
[1778391037168,43.77,80783.29,42.3,0.0,0.0,0.0]
[1778391037900,43.77,80783.29,42.3,0.0,0.0,0.0]
[1778391042085,43.77,80783.06,42.3,0.0,0.0,0.0]
[1778391043836,43.77,80783.05,42.3,0.0,0.0,0.0]
[1778391049747,43.77,80783.89,42.3,0.0,0.0,0.0]
[1778391051981,43.77,80784.33,42.3,0.0,0.0,0.0]
[1778391052970,43.77,80784.8,42.3,0.0,0.0,0.0]
[1778391054413,43.77,80784.98,42.3,0.0,0.0,0.0]
[1778391055227,43.77,80785.12,42.3,0.0,0.0,0.0]
[1778391060824,43.77,80785.08,42.3,0.0,0.0,0.0]
[1778391061282,43.77,80785.08,42.3,0.0,0.0,0.0]
[1778391062209,43.77,80785.08,42.3,0.0,0.0,0.0]
[1778391063131,43.77,80785.08,42.3,0.0,0.0,0.0]
[1778391063897,43.77,80785.08,42.3,0.0,0.0,0.0]
[1778391069765,43.77,80785.22,42.3,0.0,0.0,0.0]
[1778391072658,43.77,80785.23,42.3,0.0,0.0,0.0]
[1778391076936,43.77,80781.42,42.3,0.0,0.0,0.0]
[1778391079256,43.77,80779.32,42.3,0.0,0.0,0.0]
[1778391080083,43.77,80779.32,42.3,0.0,0.0,0.0]
[1778391087006,43.77,80778.34,42.3,0.0,0.0,0.0]
[1778391090371,43.77,80777.12,42.3,0.0,0.0,0.0]
[1778391090658,43.77,80777.12,42.3,0.0,0.0,0.0]
[1778391091034,43.77,80774.39,42.3,0.0,0.0,0.0]
[1778391093898,43.77,80771.79,42.3,0.0,0.0,0.0]
[1778391094623,43.77,80772.34,42.3,0.0,0.0,0.0]
[1778391096156,43.77,80772.41,42.3,0.0,0.0,0.0]
[1778391097079,43.77,80772.41,42.3,0.0,0.0,0.0]
[1778391098459,43.77,80773.66,42.3,0.0,0.0,0.0]
[1778391099204,43.77,80774.26,42.3,0.0,0.0,0.0]
[1778391105132,43.77,80774.17,42.3,0.0,0.0,0.0]
[1778391108186,43.77,80774.52,42.3,0.0,0.0,0.0]
[1778391108953,43.77,80774.52,42.3,0.0,0.0,0.0]
[1778391112155,43.77,80775.39,42.3,0.0,0.0,0.0]
[1778391113760,43.77,80775.91,42.3,0.0,0.0,0.0]
[1778391114267,43.77,80776.02,42.3,0.0,0.0,0.0]
[1778391115205,43.77,80776.11,42.3,0.0,0.0,0.0]
[1778391118956,43.77,80776.53,42.3,0.0,0.0,0.0]
[1778391120453,43.77,80776.32,42.3,0.0,0.0,0.0]
[1778391124707,43.77,80777.1,42.3,0.0,0.0,0.0]
[1778391125602,43.77,80777.11,42.3,0.0,0.0,0.0]
[1778391128026,43.77,80777.18,42.3,0.0,0.0,0.0]
[1778391128712,43.77,80777.0,42.3,0.0,0.0,0.0]
[1778391131926,43.77,80777.22,42.3,0.0,0.0,0.0]
[1778391134635,43.77,80776.84,42.3,0.0,0.0,0.0]
[1778391134667,43.77,80772.22,42.3,0.0,0.0,0.0]
[1778391135343,43.77,80766.48,42.3,0.0,0.0,0.0]
[1778391138980,43.77,80766.24,42.3,0.0,0.0,0.0]
[1778391139896,43.77,80766.17,42.3,0.0,0.0,0.0]
[1778391142539,43.77,80762.81,42.3,0.0,0.0,0.0]
[1778391143389,43.77,80760.73,42.3,0.0,0.0,0.0]
[1778391146707,43.77,80759.95,42.3,0.0,0.0,0.0]
[1778391147407,43.77,80760.05,42.3,0.0,0.0,0.0]
[1778391150278,43.77,80759.79,42.3,0.0,0.0,0.0]
[1778391152094,43.77,80759.9,42.3,0.0,0.0,0.0]
[1778391151455,43.77,80758.99,42.3,0.0,0.0,0.0]
[1778391153497,43.77,80758.86,42.3,0.0,0.0,0.0]
[1778391154172,43.77,80758.86,42.3,0.0,0.0,0.0]
[1778391156512,43.77,80758.26,42.3,0.0,0.0,0.0]
[1778391157072,43.77,80758.26,42.3,0.0,0.0,0.0]
[1778391161985,43.77,80758.31,42.3,0.0,0.0,0.0]
[1778391163536,43.77,80764.94,42.3,0.0,0.0,0.0]
[1778391166388,43.77,80765.47,42.3,0.0,0.0,0.0]
[1778391167407,43.77,80765.53,42.3,0.0,0.0,0.0]
[1778391168101,43.77,80765.53,42.3,0.0,0.0,0.0]
[1778391168942,43.77,80767.48,42.3,0.0,0.0,0.0]
[1778391169038,43.77,80763.88,42.3,0.0,0.0,0.0]
[1778391170469,43.77,80763.03,42.3,0.0,0.0,0.0]
[1778391171243,43.77,80763.06,42.3,0.0,0.0,0.0]
[1778391173041,43.77,80763.03,42.3,0.0,0.0,0.0]
[1778391173899,43.77,80761.5,42.3,0.0,0.0,0.0]
[1778391179651,43.77,80761.99,42.3,0.0,0.0,0.0]
[1778391180382,43.77,80761.99,42.3,0.0,0.0,0.0]
[1778391182109,43.77,80761.28,42.3,0.0,0.0,0.0]
[1778391184213,43.77,80761.1,42.3,0.0,0.0,0.0]
[1778391185177,43.77,80760.82,42.3,0.0,0.0,0.0]
[1778391187657,43.77,80760.66,42.3,0.0,0.0,0.0]
[1778391189131,43.77,80760.6,42.3,0.0,0.0,0.0]
[1778391192576,43.77,80760.68,42.3,0.0,0.0,0.0]
[1778391194026,43.77,80760.65,42.3,0.0,0.0,0.0]
[1778391199793,43.77,80760.68,42.3,0.0,0.0,0.0]
[1778391200859,43.77,80760.68,42.3,0.0,0.0,0.0]
[1778391201570,43.77,80760.7,42.3,0.0,0.0,0.0]
[1778391202362,43.77,80760.94,42.3,0.0,0.0,0.0]
[1778391203068,43.77,80760.94,42.3,0.0,0.0,0.0]
[1778391205059,43.77,80760.97,42.3,0.0,0.0,0.0]
[1778391205917,43.77,80760.82,42.3,0.0,0.0,0.0]
[1778391210591,43.77,80760.35,42.3,0.0,0.0,0.0]
[1778391212195,43.77,80760.35,42.3,0.0,0.0,0.0]
[1778391212250,43.77,80759.53,42.3,0.0,0.0,0.0]
[1778391213913,43.77,80759.53,42.3,0.0,0.0,0.0]
[1778391214683,43.77,80759.49,42.3,0.0,0.0,0.0]
[1778391217373,43.77,80759.64,42.3,0.0,0.0,0.0]
[1778391217764,43.77,80759.64,42.3,0.0,0.0,0.0]
[1778391217919,43.77,80752.96,42.3,0.0,0.0,0.0]
[1778391219895,43.77,80752.66,42.3,0.0,0.0,0.0]
[1778391221920,43.77,80752.14,42.3,0.0,0.0,0.0]
[1778391224122,43.77,80752.11,42.3,0.0,0.0,0.0]
[1778391224919,43.77,80752.03,42.3,0.0,0.0,0.0]
[1778391230006,43.77,80750.68,42.3,0.0,0.0,0.0]
[1778391235041,43.77,80749.89,42.3,0.0,0.0,0.0]
[1778391241083,43.77,80746.88,42.3,0.0,0.0,0.0]
[1778391243097,43.77,80751.89,42.3,0.0,0.0,0.0]
[1778391244017,43.77,80751.89,42.3,0.0,0.0,0.0]
[1778391244743,43.77,80755.33,42.3,0.0,0.0,0.0]
[1778391249314,43.77,80755.28,42.3,0.0,0.0,0.0]
[1778391249993,43.77,80755.28,42.3,0.0,0.0,0.0]
[1778391251845,43.77,80755.38,42.3,0.0,0.0,0.0]
[1778391252266,43.77,80755.38,42.3,0.0,0.0,0.0]
[1778391260217,43.77,80758.37,42.3,0.0,0.0,0.0]
[1778391260779,43.77,80758.37,42.3,0.0,0.0,0.0]
[1778391261861,43.77,80758.23,42.3,0.0,0.0,0.0]
[1778391262454,43.77,80758.23,42.3,0.0,0.0,0.0]
[1778391263230,43.77,80758.23,42.3,0.0,0.0,0.0]
[1778391264774,43.77,80758.19,42.3,0.0,0.0,0.0]
[1778391265556,43.77,80757.97,42.3,0.0,0.0,0.0]
[1778391268465,43.77,80757.98,42.3,0.0,0.0,0.0]
[1778391269135,43.77,80757.98,42.3,0.0,0.0,0.0]
[1778391271493,43.77,80758.08,42.3,0.0,0.0,0.0]
[1778391271592,43.77,80758.08,42.3,0.0,0.0,0.0]
[1778391272577,43.77,80758.08,42.3,0.0,0.0,0.0]
[1778391274776,43.77,80758.1,42.3,0.0,0.0,0.0]
[1778391275553,43.77,80758.1,42.3,0.0,0.0,0.0]
[1778391281884,43.77,80757.98,42.3,0.0,0.0,0.0]
[1778391282649,43.77,80757.51,42.3,0.0,0.0,0.0]
[1778391284031,43.77,80757.57,42.3,0.0,0.0,0.0]
[1778391284719,43.77,80757.53,42.3,0.0,0.0,0.0]
[1778391292697,43.77,80756.96,42.3,0.0,0.0,0.0]
[1778391293511,43.77,80756.93,42.3,0.0,0.0,0.0]
[1778391297015,43.77,80757.32,42.3,0.0,0.0,0.0]
[1778391297630,43.77,80757.49,42.3,0.0,0.0,0.0]
[1778391299708,43.77,80756.79,42.3,0.0,0.0,0.0]
[1778391300363,43.77,80756.79,42.3,0.0,0.0,0.0]
[1778391302073,43.77,80756.87,42.3,0.0,0.0,0.0]
[1778391303888,43.77,80753.77,42.3,0.0,0.0,0.0]
[1778391304600,43.77,80752.39,42.3,0.0,0.0,0.0]
[1778391306134,43.77,80752.25,42.3,0.0,0.0,0.0]
[1778391309773,43.77,80749.4,42.3,0.0,0.0,0.0]
[1778391312701,43.77,80749.4,42.3,0.0,0.0,0.0]
[1778391313947,43.77,80749.4,42.3,0.0,0.0,0.0]
[1778391314782,43.77,80749.36,42.3,0.0,0.0,0.0]
[1778391317631,43.77,80749.36,42.3,0.0,0.0,0.0]
[1778391318405,43.77,80749.36,42.3,0.0,0.0,0.0]
[1778391321016,43.77,80749.89,42.3,0.0,0.0,0.0]
[1778391321991,43.77,80749.93,42.3,0.0,0.0,0.0]
[1778391324968,43.77,80749.93,42.3,0.0,0.0,0.0]
[1778391325842,43.77,80749.3,42.3,0.0,0.0,0.0]
[1778391329685,43.77,80750.76,42.3,0.0,0.0,0.0]
[1778391329700,43.77,80758.13,42.3,0.0,0.0,0.0]
[1778391331651,43.77,80758.25,42.3,0.0,0.0,0.0]
[1778391331714,43.77,80758.11,42.3,0.0,0.0,0.0]
[1778391336749,43.77,80757.62,42.3,0.0,0.0,0.0]
[1778391341784,43.77,80757.65,42.3,0.0,0.0,0.0]
[1778391343031,43.77,80757.65,42.3,0.0,0.0,0.0]
[1778391343855,43.77,80757.14,42.3,0.0,0.0,0.0]
[1778391350850,43.77,80757.07,42.3,0.0,0.0,0.0]
[1778391353013,43.77,80757.07,42.3,0.0,0.0,0.0]
[1778391354658,43.77,80757.16,42.3,0.0,0.0,0.0]
[1778391359913,43.77,80759.19,42.3,0.0,0.0,0.0]
[1778391365706,43.77,80759.19,42.3,0.0,0.0,0.0]
[1778391366500,43.77,80759.19,42.3,0.0,0.0,0.0]
[1778391368695,43.77,80759.19,42.3,0.0,0.0,0.0]
[1778391369248,43.77,80759.19,42.3,0.0,0.0,0.0]
[1778391373986,43.77,80758.84,42.3,0.0,0.0,0.0]
[1778391374725,43.77,80758.91,42.3,0.0,0.0,0.0]
[1778391377169,43.77,80758.94,42.3,0.0,0.0,0.0]
[1778391378886,43.77,80758.94,42.3,0.0,0.0,0.0]
[1778391381886,43.77,80759.29,42.3,0.0,0.0,0.0]
[1778391382627,43.77,80759.23,42.3,0.0,0.0,0.0]
[1778391389799,43.77,80758.9,42.3,0.0,0.0,0.0]
[1778391391483,43.77,80758.9,42.3,0.0,0.0,0.0]
[1778391392138,43.77,80758.97,42.3,0.0,0.0,0.0]
[1778391397013,43.77,80759.0,42.3,0.0,0.0,0.0]
[1778391397918,43.77,80759.04,42.3,0.0,0.0,0.0]
[1778391403215,43.77,80760.08,42.3,0.0,0.0,0.0]
[1778391406907,43.77,80760.09,42.3,0.0,0.0,0.0]
[1778391407646,43.77,80760.85,42.3,0.0,0.0,0.0]
[1778391408174,43.77,80760.85,42.3,0.0,0.0,0.0]
[1778391408974,43.77,80760.98,42.3,0.0,0.0,0.0]
[1778391409258,43.77,80767.41,42.3,0.0,0.0,0.0]
[1778391410366,43.77,80767.41,42.3,0.0,0.0,0.0]
[1778391411157,43.77,80767.65,42.3,0.0,0.0,0.0]
[1778391416072,43.77,80767.92,42.3,0.0,0.0,0.0]
[1778391417463,43.77,80767.87,42.3,0.0,0.0,0.0]
[1778391418181,43.77,80768.19,42.3,0.0,0.0,0.0]
[1778391419939,43.77,80768.57,42.3,0.0,0.0,0.0]
[1778391425446,43.77,80765.01,42.3,0.0,0.0,0.0]
[1778391426223,43.77,80765.14,42.3,0.0,0.0,0.0]
[1778391428389,43.77,80761.28,42.3,0.0,0.0,0.0]
[1778391429769,43.77,80761.03,42.3,0.0,0.0,0.0]
[1778391432812,43.77,80763.43,42.3,0.0,0.0,0.0]
[1778391433581,43.77,80763.47,42.3,0.0,0.0,0.0]
[1778391437951,43.77,80763.3,42.3,0.0,0.0,0.0]
[1778391438705,43.77,80763.44,42.3,0.0,0.0,0.0]
[1778391442958,43.77,80763.44,42.3,0.0,0.0,0.0]
[1778391443366,43.77,80763.44,42.3,0.0,0.0,0.0]
[1778391445747,43.77,80759.43,42.3,0.0,0.0,0.0]
[1778391446580,43.77,80758.43,42.3,0.0,0.0,0.0]
[1778391451552,43.77,80757.22,42.3,0.0,0.0,0.0]
[1778391453407,43.77,80757.22,42.3,0.0,0.0,0.0]
[1778391454415,43.77,80756.37,42.3,0.0,0.0,0.0]
[1778391459126,43.77,80756.09,42.3,0.0,0.0,0.0]
[1778391459948,43.77,80756.05,42.3,0.0,0.0,0.0]
[1778391463658,43.77,80754.86,42.3,0.0,0.0,0.0]
[1778391464368,43.77,80754.86,42.3,0.0,0.0,0.0]
[1778391464468,43.77,80764.19,42.3,0.0,0.0,0.0]
[1778391468150,43.77,80763.37,42.3,0.0,0.0,0.0]
[1778391469126,43.77,80763.81,42.3,0.0,0.0,0.0]
[1778391471967,43.77,80763.97,42.3,0.0,0.0,0.0]
[1778391472738,43.77,80763.9,42.3,0.0,0.0,0.0]
[1778391473254,43.77,80763.9,42.3,0.0,0.0,0.0]
[1778391475900,43.77,80763.8,42.3,0.0,0.0,0.0]
[1778391477516,43.77,80763.8,42.3,0.0,0.0,0.0]
[1778391478986,43.77,80763.86,42.3,0.0,0.0,0.0]
[1778391481391,43.77,80764.08,42.3,0.0,0.0,0.0]
[1778391483068,43.77,80764.51,42.3,0.0,0.0,0.0]
[1778391488813,43.77,80764.4,42.3,0.0,0.0,0.0]
[1778391489904,43.77,80764.4,42.3,0.0,0.0,0.0]
[1778391491921,43.77,80764.4,42.3,0.0,0.0,0.0]
[1778391492566,43.77,80764.7,42.3,0.0,0.0,0.0]
[1778391495038,43.77,80765.26,42.3,0.0,0.0,0.0]
[1778391496541,43.77,80765.26,42.3,0.0,0.0,0.0]
[1778391498090,43.77,80765.3,42.3,0.0,0.0,0.0]
[1778391500897,43.77,80770.03,42.3,0.0,0.0,0.0]
[1778391505932,43.77,80771.32,42.3,0.0,0.0,0.0]
[1778391509929,43.77,80771.07,42.3,0.0,0.0,0.0]
[1778391510647,43.77,80771.21,42.3,0.0,0.0,0.0]
[1778391511277,43.77,80771.21,42.3,0.0,0.0,0.0]
[1778391511375,43.77,80771.21,42.3,0.0,0.0,0.0]
[1778391512328,43.77,80771.21,42.3,0.0,0.0,0.0]
[1778391513960,43.77,80771.1,42.3,0.0,0.0,0.0]
[1778391514721,43.77,80771.32,42.3,0.0,0.0,0.0]
[1778391518149,43.77,80771.28,42.3,0.0,0.0,0.0]
[1778391519633,43.77,80771.43,42.3,0.0,0.0,0.0]
[1778391522434,43.77,80773.7,42.3,0.0,0.0,0.0]
[1778391523241,43.77,80773.21,42.3,0.0,0.0,0.0]
[1778391525235,43.77,80773.74,42.3,0.0,0.0,0.0]
[1778391526713,43.77,80773.54,42.3,0.0,0.0,0.0]
[1778391530749,43.77,80773.62,42.3,0.0,0.0,0.0]
[1778391531385,43.77,80773.62,42.3,0.0,0.0,0.0]
[1778391537154,43.77,80772.2,42.3,0.0,0.0,0.0]
[1778391543196,43.77,80772.74,42.3,0.0,0.0,0.0]
[1778391543788,43.77,80772.74,42.3,0.0,0.0,0.0]
[1778391544561,43.77,80772.74,42.3,0.0,0.0,0.0]
[1778391553524,43.77,80770.56,42.3,0.0,0.0,0.0]
[1778391554308,43.77,80770.56,42.3,0.0,0.0,0.0]
[1778391556626,43.77,80770.64,42.3,0.0,0.0,0.0]
[1778391558351,43.77,80770.39,42.3,0.0,0.0,0.0]
[1778391559122,43.77,80770.46,42.3,0.0,0.0,0.0]
[1778391560893,43.77,80770.35,42.3,0.0,0.0,0.0]
[1778391562589,43.77,80770.35,42.3,0.0,0.0,0.0]
[1778391563190,43.77,80770.35,42.3,0.0,0.0,0.0]
[1778391564686,43.77,80770.35,42.3,0.0,0.0,0.0]
[1778391565449,43.77,80770.35,42.3,0.0,0.0,0.0]
[1778391567956,43.77,80769.91,42.3,0.0,0.0,0.0]
[1778391568587,43.77,80769.91,42.3,0.0,0.0,0.0]
[1778391572399,43.77,80770.05,42.3,0.0,0.0,0.0]
[1778391575265,43.77,80770.05,42.3,0.0,0.0,0.0]
[1778391576010,43.77,80770.05,42.3,0.0,0.0,0.0]
[1778391580116,43.77,80770.05,42.3,0.0,0.0,0.0]
[1778391582506,43.77,80769.95,42.3,0.0,0.0,0.0]
[1778391583341,43.77,80769.34,42.3,0.0,0.0,0.0]
[1778391584104,43.77,80769.27,42.3,0.0,0.0,0.0]
[1778391586720,43.77,80769.34,42.3,0.0,0.0,0.0]
[1778391587450,43.77,80769.34,42.3,0.0,0.0,0.0]
[1778391590955,43.77,80769.29,42.3,0.0,0.0,0.0]
[1778391591985,43.77,80769.28,42.3,0.0,0.0,0.0]
[1778391597574,43.77,80764.53,42.3,0.0,0.0,0.0]
[1778391599294,43.77,80764.5,42.3,0.0,0.0,0.0]
[1778391599953,43.77,80764.43,42.3,0.0,0.0,0.0]
[1778391603178,43.77,80761.96,42.3,0.0,0.0,0.0]
[1778391604880,43.77,80760.86,42.3,0.0,0.0,0.0]
[1778391608202,43.77,80760.56,42.3,0.0,0.0,0.0]
[1778391609051,43.77,80760.9,42.3,0.0,0.0,0.0]
[1778391609413,43.77,80760.9,42.3,0.0,0.0,0.0]
[1778391609536,43.77,80760.9,42.3,0.0,0.0,0.0]
[1778391611750,43.77,80758.33,42.3,0.0,0.0,0.0]
[1778391613044,43.77,80758.04,42.3,0.0,0.0,0.0]
[1778391616657,43.77,80756.89,42.3,0.0,0.0,0.0]
[1778391617347,43.77,80757.22,42.3,0.0,0.0,0.0]
[1778391622749,43.77,80754.78,42.3,0.0,0.0,0.0]
[1778391623920,43.77,80754.78,42.3,0.0,0.0,0.0]
[1778391624774,43.77,80754.75,42.3,0.0,0.0,0.0]
[1778391629692,43.77,80753.98,42.3,0.0,0.0,0.0]
[1778391631031,43.77,80754.01,42.3,0.0,0.0,0.0]
[1778391631123,43.77,80754.01,42.3,0.0,0.0,0.0]
[1778391632614,43.77,80754.01,42.3,0.0,0.0,0.0]
[1778391633195,43.77,80753.99,42.3,0.0,0.0,0.0]
[1778391634104,43.77,80753.98,42.3,0.0,0.0,0.0]
[1778391635812,43.77,80752.66,42.3,0.0,0.0,0.0]
[1778391637380,43.77,80752.6,42.3,0.0,0.0,0.0]
[1778391638240,43.77,80752.61,42.3,0.0,0.0,0.0]
[1778391639738,43.77,80752.59,42.3,0.0,0.0,0.0]
[1778391640116,43.77,80752.59,42.3,0.0,0.0,0.0]
[1778391644508,43.77,80751.73,42.3,0.0,0.0,0.0]
[1778391645169,43.77,80751.73,42.3,0.0,0.0,0.0]
[1778391646001,43.77,80751.81,42.3,0.0,0.0,0.0]
[1778391647434,43.77,80751.81,42.3,0.0,0.0,0.0]
[1778391650260,43.77,80751.78,42.3,0.0,0.0,0.0]
[1778391651133,43.77,80751.81,42.3,0.0,0.0,0.0]
[1778391653366,43.77,80751.81,42.3,0.0,0.0,0.0]
[1778391654105,43.77,80751.81,42.3,0.0,0.0,0.0]
[1778391657622,43.77,80751.81,42.3,0.0,0.0,0.0]
[1778391658245,43.77,80751.81,42.3,0.0,0.0,0.0]
[1778391662970,43.77,80751.58,42.3,0.0,0.0,0.0]
[1778391664349,43.77,80751.58,42.3,0.0,0.0,0.0]
[1778391665056,43.77,80751.58,42.3,0.0,0.0,0.0]
[1778391666820,43.77,80751.58,42.3,0.0,0.0,0.0]
[1778391667517,43.77,80751.58,42.3,0.0,0.0,0.0]
[1778391668218,43.77,80751.58,42.3,0.0,0.0,0.0]
[1778391668919,43.77,80751.58,42.3,0.0,0.0,0.0]
[1778391669666,43.77,80751.58,42.3,0.0,0.0,0.0]
[1778391672079,43.77,80751.58,42.3,0.0,0.0,0.0]
[1778391672927,43.77,80751.61,42.3,0.0,0.0,0.0]
[1778391679444,43.77,80750.93,42.3,0.0,0.0,0.0]
[1778391681440,43.77,80750.93,42.3,0.0,0.0,0.0]
[1778391682332,43.77,80750.93,42.3,0.0,0.0,0.0]
[1778391683159,43.77,80750.93,42.3,0.0,0.0,0.0]
[1778391684037,43.77,80750.93,42.3,0.0,0.0,0.0]
[1778391684808,43.77,80750.93,42.3,0.0,0.0,0.0]
[1778391691030,43.77,80750.93,42.3,0.0,0.0,0.0]
[1778391691128,43.77,80750.93,42.3,0.0,0.0,0.0]
[1778391691930,43.77,80750.93,42.3,0.0,0.0,0.0]
[1778391693540,43.77,80750.93,42.3,0.0,0.0,0.0]
[1778391694153,43.77,80750.93,42.3,0.0,0.0,0.0]
[1778391695009,43.77,80750.93,42.3,0.0,0.0,0.0]
[1778391695781,43.77,80750.93,42.3,0.0,0.0,0.0]
[1778391696660,43.77,80750.93,42.3,0.0,0.0,0.0]
[1778391697307,43.77,80750.93,42.3,0.0,0.0,0.0]
[1778391698667,43.77,80750.93,42.3,0.0,0.0,0.0]
[1778391700410,43.77,80750.93,42.3,0.0,0.0,0.0]
[1778391708881,43.77,80750.86,42.3,0.0,0.0,0.0]
[1778391709485,43.77,80750.86,42.3,0.0,0.0,0.0]
[1778391715411,43.77,80750.49,42.3,0.0,0.0,0.0]
[1778391716854,43.77,80750.52,42.3,0.0,0.0,0.0]
[1778391717566,43.77,80750.52,42.3,0.0,0.0,0.0]
[1778391721883,43.77,80750.52,42.3,0.0,0.0,0.0]
[1778391722645,43.77,80750.52,42.3,0.0,0.0,0.0]
[1778391725187,43.77,80750.52,42.3,0.0,0.0,0.0]
[1778391725313,43.77,80750.52,42.3,0.0,0.0,0.0]
[1778391725876,43.77,80749.19,42.3,0.0,0.0,0.0]
[1778391726648,43.77,80749.19,42.3,0.0,0.0,0.0]
[1778391728246,43.77,80745.78,42.3,0.0,0.0,0.0]
[1778391728990,43.77,80743.34,42.3,0.0,0.0,0.0]
[1778391729688,43.77,80743.34,42.3,0.0,0.0,0.0]
[1778391730261,43.77,80743.33,42.3,0.0,0.0,0.0]
[1778391731998,43.77,80741.39,42.3,0.0,0.0,0.0]
[1778391732884,43.77,80740.18,42.3,0.0,0.0,0.0]
[1778391740586,43.77,80739.96,42.3,0.0,0.0,0.0]
[1778391743629,43.77,80740.09,42.3,0.0,0.0,0.0]
[1778391744299,43.77,80740.58,42.3,0.0,0.0,0.0]
[1778391749650,43.77,80740.22,42.3,0.0,0.0,0.0]
[1778391751664,43.77,80740.51,42.3,0.0,0.0,0.0]
[1778391753585,43.77,80740.51,42.3,0.0,0.0,0.0]
[1778391755038,43.77,80740.51,42.3,0.0,0.0,0.0]
[1778391758220,43.77,80739.94,42.3,0.0,0.0,0.0]
[1778391759086,43.77,80739.94,42.3,0.0,0.0,0.0]
[1778391759928,43.77,80739.72,42.3,0.0,0.0,0.0]
[1778391761812,43.77,80739.68,42.3,0.0,0.0,0.0]
[1778391763383,43.77,80739.5,42.3,0.0,0.0,0.0]
[1778391764161,43.77,80739.5,42.3,0.0,0.0,0.0]
[1778391764903,43.77,80739.71,42.3,0.0,0.0,0.0]
[1778391765608,43.77,80739.71,42.3,0.0,0.0,0.0]
[1778391766337,43.77,80740.35,42.3,0.0,0.0,0.0]
[1778391768761,43.77,80740.35,42.3,0.0,0.0,0.0]
[1778391769270,43.77,80740.35,42.3,0.0,0.0,0.0]
[1778391770205,43.77,80740.35,42.3,0.0,0.0,0.0]
[1778391772326,43.77,80740.35,42.3,0.0,0.0,0.0]
[1778391773164,43.77,80740.56,42.3,0.0,0.0,0.0]
[1778391776595,43.77,80739.75,42.3,0.0,0.0,0.0]
[1778391778067,43.77,80738.74,42.3,0.0,0.0,0.0]
[1778391780983,43.77,80738.74,42.3,0.0,0.0,0.0]
[1778391782097,43.77,80738.67,42.3,0.0,0.0,0.0]
[1778391783753,43.77,80738.67,42.3,0.0,0.0,0.0]
[1778391784471,43.77,80738.67,42.3,0.0,0.0,0.0]
[1778391793601,43.77,80739.32,42.3,0.0,0.0,0.0]
[1778391794313,43.77,80739.32,42.3,0.0,0.0,0.0]
[1778391805036,43.77,80739.3,42.3,0.0,0.0,0.0]
[1778391807183,43.77,80739.3,42.3,0.0,0.0,0.0]
[1778391807955,43.77,80739.32,42.3,0.0,0.0,0.0]
[1778391811078,43.77,80739.49,42.3,0.0,0.0,0.0]
[1778391814962,43.77,80739.49,42.3,0.0,0.0,0.0]
[1778391815647,43.77,80739.49,42.3,0.0,0.0,0.0]
[1778391817236,43.77,80739.49,42.3,0.0,0.0,0.0]
[1778391818007,43.77,80739.49,42.3,0.0,0.0,0.0]
[1778391818814,43.77,80739.49,42.3,0.0,0.0,0.0]
[1778391819480,43.77,80739.49,42.3,0.0,0.0,0.0]
[1778391823624,43.77,80739.46,42.3,0.0,0.0,0.0]
[1778391824358,43.77,80738.18,42.3,0.0,0.0,0.0]
[1778391824372,43.77,80728.71,42.3,0.0,0.0,0.0]
[1778391825912,43.77,80727.45,42.3,0.0,0.0,0.0]
[1778391826688,43.77,80727.45,42.3,0.0,0.0,0.0]
[1778391828160,43.77,80727.62,42.3,0.0,0.0,0.0]
[1778391829030,43.77,80726.81,42.3,0.0,0.0,0.0]
[1778391836698,43.77,80726.98,42.3,0.0,0.0,0.0]
[1778391837516,43.77,80726.98,42.3,0.0,0.0,0.0]
[1778391838210,43.77,80726.98,42.3,0.0,0.0,0.0]
[1778391839128,43.77,80726.95,42.3,0.0,0.0,0.0]
[1778391841485,43.77,80727.23,42.3,0.0,0.0,0.0]
[1778391842413,43.77,80727.23,42.3,0.0,0.0,0.0]
[1778391847983,43.77,80728.98,42.3,0.0,0.0,0.0]
[1778391848732,43.77,80728.98,42.3,0.0,0.0,0.0]
[1778391851365,43.77,80724.53,42.3,0.0,0.0,0.0]
[1778391852668,43.77,80724.53,42.3,0.0,0.0,0.0]
[1778391853350,43.77,80722.9,42.3,0.0,0.0,0.0]
[1778391855669,43.77,80721.38,42.3,0.0,0.0,0.0]
[1778391856470,43.77,80721.31,42.3,0.0,0.0,0.0]
[1778391863451,43.77,80721.12,42.3,0.0,0.0,0.0]
[1778391864651,43.77,80721.12,42.3,0.0,0.0,0.0]
[1778391865252,43.77,80720.71,42.3,0.0,0.0,0.0]
[1778391870501,43.77,80721.84,42.3,0.0,0.0,0.0]
[1778391871508,43.77,80722.0,42.3,0.0,0.0,0.0]
[1778391876091,43.77,80721.97,42.3,0.0,0.0,0.0]
[1778391877847,43.77,80721.97,42.3,0.0,0.0,0.0]
[1778391884599,43.77,80722.01,42.3,0.0,0.0,0.0]
[1778391889634,43.77,80722.59,42.3,0.0,0.0,0.0]
[1778391896627,43.77,80722.02,42.3,0.0,0.0,0.0]
[1778391897378,43.77,80721.97,42.3,0.0,0.0,0.0]
[1778391899852,43.77,80721.97,42.3,0.0,0.0,0.0]
[1778391900483,43.77,80721.97,42.3,0.0,0.0,0.0]
[1778391902181,43.77,80722.14,42.3,0.0,0.0,0.0]
[1778391903689,43.77,80722.14,42.3,0.0,0.0,0.0]
[1778391906150,43.77,80725.38,42.3,0.0,0.0,0.0]
[1778391907923,43.77,80725.6,42.3,0.0,0.0,0.0]
[1778391910108,43.77,80725.85,42.3,0.0,0.0,0.0]
[1778391912037,43.77,80725.92,42.3,0.0,0.0,0.0]
[1778391919751,43.77,80725.19,42.3,0.0,0.0,0.0]
[1778391920552,43.77,80725.19,42.3,0.0,0.0,0.0]
[1778391922167,43.77,80724.91,42.3,0.0,0.0,0.0]
[1778391922909,43.77,80724.91,42.3,0.0,0.0,0.0]
[1778391924280,43.77,80724.94,42.3,0.0,0.0,0.0]
[1778391925904,43.77,80725.04,42.3,0.0,0.0,0.0]
[1778391931929,43.77,80725.04,42.3,0.0,0.0,0.0]
[1778391935139,43.77,80724.93,42.3,0.0,0.0,0.0]
[1778391935918,43.77,80724.93,42.3,0.0,0.0,0.0]
[1778391937157,43.77,80724.9,42.3,0.0,0.0,0.0]
[1778391937910,43.77,80724.9,42.3,0.0,0.0,0.0]
[1778391941920,43.77,80724.96,42.3,0.0,0.0,0.0]
[1778391942732,43.77,80724.97,42.3,0.0,0.0,0.0]
[1778391946939,43.77,80724.9,42.3,0.0,0.0,0.0]
[1778391947526,43.77,80724.9,42.3,0.0,0.0,0.0]
[1778391950580,43.77,80724.58,42.3,0.0,0.0,0.0]
[1778391951256,43.77,80724.59,42.3,0.0,0.0,0.0]
[1778391955100,43.77,80724.85,42.3,0.0,0.0,0.0]
[1778391956705,43.77,80724.68,42.3,0.0,0.0,0.0]
[1778391960363,43.77,80725.03,42.3,0.0,0.0,0.0]
[1778391961195,43.77,80725.03,42.3,0.0,0.0,0.0]
[1778391967983,43.77,80724.9,42.3,0.0,0.0,0.0]
[1778391968001,43.77,80730.34,42.3,0.0,0.0,0.0]
[1778391968957,43.77,80730.34,42.3,0.0,0.0,0.0]
[1778391972471,43.77,80730.74,42.3,0.0,0.0,0.0]
[1778391973536,43.77,80731.0,42.3,0.0,0.0,0.0]
[1778391976035,43.77,80731.0,42.3,0.0,0.0,0.0]
[1778391976617,43.77,80735.59,42.3,0.0,0.0,0.0]
[1778391977038,43.77,80735.59,42.3,0.0,0.0,0.0]
[1778391982287,43.77,80739.27,42.3,0.0,0.0,0.0]
[1778391983722,43.77,80739.27,42.3,0.0,0.0,0.0]
[1778391984253,43.77,80739.27,42.3,0.0,0.0,0.0]
[1778391986200,43.77,80738.57,42.3,0.0,0.0,0.0]
[1778391987296,43.77,80738.25,42.3,0.0,0.0,0.0]
[1778391989145,43.77,80738.5,42.3,0.0,0.0,0.0]
[1778391989950,43.77,80738.5,42.3,0.0,0.0,0.0]
[1778391991350,43.77,80738.15,42.3,0.0,0.0,0.0]
[1778391995035,43.77,80737.97,42.3,0.0,0.0,0.0]
[1778391995378,43.77,80745.82,42.3,0.0,0.0,0.0]
[1778391996756,43.77,80745.82,42.3,0.0,0.0,0.0]
[1778392003120,43.77,80744.71,42.3,0.0,0.0,0.0]
[1778392003983,43.77,80744.71,42.3,0.0,0.0,0.0]
[1778392007727,43.77,80744.79,42.3,0.0,0.0,0.0]
[1778392008320,43.77,80742.74,42.3,0.0,0.0,0.0]
[1778392009977,43.77,80742.22,42.3,0.0,0.0,0.0]
[1778392010971,43.77,80742.29,42.3,0.0,0.0,0.0]
[1778392015426,43.77,80740.96,42.3,0.0,0.0,0.0]
[1778392016266,43.77,80741.07,42.3,0.0,0.0,0.0]
[1778392016844,43.77,80741.07,42.3,0.0,0.0,0.0]
[1778392017497,43.77,80740.87,42.3,0.0,0.0,0.0]
[1778392017532,43.77,80736.31,42.3,0.0,0.0,0.0]
[1778392026021,43.77,80735.04,42.3,0.0,0.0,0.0]
[1778392026747,43.77,80735.04,42.3,0.0,0.0,0.0]
[1778392030024,43.77,80735.08,42.3,0.0,0.0,0.0]
[1778392031901,43.77,80735.12,42.3,0.0,0.0,0.0]
[1778392033478,43.77,80735.12,42.3,0.0,0.0,0.0]
[1778392033645,43.77,80738.73,42.3,0.0,0.0,0.0]
[1778392034176,43.77,80738.73,42.3,0.0,0.0,0.0]
[1778392040695,43.77,80739.68,42.3,0.0,0.0,0.0]
[1778392042922,43.77,80739.75,42.3,0.0,0.0,0.0]
[1778392043588,43.77,80739.66,42.3,0.0,0.0,0.0]
[1778392048385,43.77,80739.79,42.3,0.0,0.0,0.0]
[1778392049110,43.77,80739.79,42.3,0.0,0.0,0.0]
[1778392053786,43.77,80739.79,42.3,0.0,0.0,0.0]
[1778392055029,43.77,80739.79,42.3,0.0,0.0,0.0]
[1778392055928,43.77,80739.79,42.3,0.0,0.0,0.0]
[1778392056587,43.77,80739.79,42.3,0.0,0.0,0.0]
[1778392057454,43.77,80739.79,42.3,0.0,0.0,0.0]
[1778392067884,43.77,80735.65,42.3,0.0,0.0,0.0]
[1778392071263,43.77,80734.54,42.3,0.0,0.0,0.0]
[1778392072181,43.77,80734.72,42.3,0.0,0.0,0.0]
[1778392077954,43.77,80733.64,42.3,0.0,0.0,0.0]
[1778392079124,43.77,80733.64,42.3,0.0,0.0,0.0]
[1778392080027,43.77,80731.71,42.3,0.0,0.0,0.0]
[1778392088024,43.77,80730.02,42.3,0.0,0.0,0.0]
[1778392091996,43.77,80729.7,42.3,0.0,0.0,0.0]
[1778392092835,43.77,80729.99,42.3,0.0,0.0,0.0]
[1778392098155,43.77,80731.09,42.3,0.0,0.0,0.0]
[1778392099052,43.77,80731.41,42.3,0.0,0.0,0.0]
[1778392099104,43.77,80735.69,42.3,0.0,0.0,0.0]
[1778392101118,43.77,80739.52,42.3,0.0,0.0,0.0]
[1778392101401,43.77,80739.52,42.3,0.0,0.0,0.0]
[1778392102159,43.77,80739.52,42.3,0.0,0.0,0.0]
[1778392108167,43.77,80738.96,42.3,0.0,0.0,0.0]
[1778392109171,43.77,80738.96,42.3,0.0,0.0,0.0]
[1778392110170,43.77,80738.96,42.3,0.0,0.0,0.0]
[1778392111842,43.77,80738.96,42.3,0.0,0.0,0.0]
[1778392111886,43.77,80738.84,42.3,0.0,0.0,0.0]
[1778392112673,43.77,80738.84,42.3,0.0,0.0,0.0]
[1778392114973,43.77,80738.88,42.3,0.0,0.0,0.0]
[1778392115968,43.77,80739.23,42.3,0.0,0.0,0.0]
[1778392118237,43.77,80735.42,42.3,0.0,0.0,0.0]
[1778392119507,43.77,80735.42,42.3,0.0,0.0,0.0]
[1778392121939,43.77,80734.17,42.3,0.0,0.0,0.0]
[1778392127934,43.77,80735.17,42.3,0.0,0.0,0.0]
[1778392128478,43.77,80735.14,42.3,0.0,0.0,0.0]
[1778392129981,43.77,80735.14,42.3,0.0,0.0,0.0]
[1778392131179,43.77,80734.93,42.3,0.0,0.0,0.0]
[1778392133512,43.77,80734.39,42.3,0.0,0.0,0.0]
[1778392134181,43.77,80734.39,42.3,0.0,0.0,0.0]
[1778392134972,43.77,80734.22,42.3,0.0,0.0,0.0]
[1778392136588,43.77,80731.2,42.3,0.0,0.0,0.0]
[1778392138092,43.77,80730.94,42.3,0.0,0.0,0.0]
[1778392139326,43.77,80730.59,42.3,0.0,0.0,0.0]
[1778392144026,43.77,80730.73,42.3,0.0,0.0,0.0]
[1778392144110,43.77,80730.73,42.3,0.0,0.0,0.0]
[1778392148238,43.77,80727.29,42.3,0.0,0.0,0.0]
[1778392149985,43.77,80727.25,42.3,0.0,0.0,0.0]
[1778392152683,43.77,80723.08,42.3,0.0,0.0,0.0]
[1778392153218,43.77,80723.08,42.3,0.0,0.0,0.0]
[1778392155307,43.77,80722.98,42.3,0.0,0.0,0.0]
[1778392156903,43.77,80722.98,42.3,0.0,0.0,0.0]
[1778392157805,43.77,80722.31,42.3,0.0,0.0,0.0]
[1778392158707,43.77,80722.28,42.3,0.0,0.0,0.0]
[1778392160853,43.77,80722.28,42.3,0.0,0.0,0.0]
[1778392161643,43.77,80722.28,42.3,0.0,0.0,0.0]
[1778392163978,43.77,80722.31,42.3,0.0,0.0,0.0]
[1778392164783,43.77,80722.31,42.3,0.0,0.0,0.0]
[1778392167917,43.77,80722.31,42.3,0.0,0.0,0.0]
[1778392168741,43.77,80722.35,42.3,0.0,0.0,0.0]
[1778392168810,43.77,80717.81,42.3,0.0,0.0,0.0]
[1778392170937,43.77,80717.68,42.3,0.0,0.0,0.0]
[1778392171034,43.77,80719.96,42.3,0.0,0.0,0.0]
[1778392171756,43.77,80719.96,42.3,0.0,0.0,0.0]
[1778392172617,43.77,80716.11,42.3,0.0,0.0,0.0]
[1778392174192,43.77,80716.11,42.3,0.0,0.0,0.0]
[1778392174929,43.77,80715.67,42.3,0.0,0.0,0.0]
[1778392175176,43.77,80715.67,42.3,0.0,0.0,0.0]
[1778392175191,43.77,80715.67,42.3,0.0,0.0,0.0]
[1778392175729,43.77,80715.67,42.3,0.0,0.0,0.0]
[1778392176621,43.77,80713.59,42.3,0.0,0.0,0.0]
[1778392178898,43.77,80712.67,42.3,0.0,0.0,0.0]
[1778392181952,43.77,80712.31,42.3,0.0,0.0,0.0]
[1778392184171,43.77,80712.53,42.3,0.0,0.0,0.0]
[1778392185027,43.77,80712.53,42.3,0.0,0.0,0.0]
[1778392190624,43.77,80712.0,42.3,0.0,0.0,0.0]
[1778392191460,43.77,80712.0,42.3,0.0,0.0,0.0]
[1778392193150,43.77,80712.04,42.3,0.0,0.0,0.0]
[1778392193924,43.77,80712.65,42.3,0.0,0.0,0.0]
[1778392194772,43.77,80720.75,42.3,0.0,0.0,0.0]
[1778392196088,43.77,80720.75,42.3,0.0,0.0,0.0]
[1778392196758,43.77,80720.75,42.3,0.0,0.0,0.0]
[1778392196777,43.77,80720.75,42.3,0.0,0.0,0.0]
[1778392197071,43.77,80720.75,42.3,0.0,0.0,0.0]
[1778392197760,43.77,80720.92,42.3,0.0,0.0,0.0]
[1778392197795,43.77,80726.16,42.3,0.0,0.0,0.0]
[1778392198605,43.77,80726.16,42.3,0.0,0.0,0.0]
[1778392203836,43.77,80727.87,42.3,0.0,0.0,0.0]
[1778392205531,43.77,80728.21,42.3,0.0,0.0,0.0]
[1778392205612,43.77,80728.21,42.3,0.0,0.0,0.0]
[1778392205687,43.77,80728.21,42.3,0.0,0.0,0.0]
[1778392205699,43.77,80728.21,42.3,0.0,0.0,0.0]
[1778392205785,43.77,80728.21,42.3,0.0,0.0,0.0]
[1778392205850,43.77,80724.08,42.3,0.0,0.0,0.0]
[1778392206532,43.77,80724.08,42.3,0.0,0.0,0.0]
[1778392208159,43.77,80720.7,42.3,0.0,0.0,0.0]
[1778392209136,43.77,80719.53,42.3,0.0,0.0,0.0]
[1778392213366,43.77,80719.97,42.3,0.0,0.0,0.0]
[1778392214168,43.77,80719.97,42.3,0.0,0.0,0.0]
[1778392220305,43.77,80718.84,42.3,0.0,0.0,0.0]
[1778392220382,43.77,80718.84,42.3,0.0,0.0,0.0]
[1778392223303,43.77,80716.71,42.3,0.0,0.0,0.0]
[1778392224778,43.77,80716.67,42.3,0.0,0.0,0.0]
[1778392226999,43.77,80713.24,42.3,0.0,0.0,0.0]
[1778392230284,43.77,80713.1,42.3,0.0,0.0,0.0]
[1778392231027,43.77,80713.13,42.3,0.0,0.0,0.0]
[1778392231355,43.77,80713.13,42.3,0.0,0.0,0.0]
[1778392235852,43.77,80712.71,42.3,0.0,0.0,0.0]
[1778392236562,43.77,80712.71,42.3,0.0,0.0,0.0]
[1778392237165,43.77,80712.71,42.3,0.0,0.0,0.0]
[1778392237976,43.77,80712.71,42.3,0.0,0.0,0.0]
[1778392241921,43.77,80712.28,42.3,0.0,0.0,0.0]
[1778392242108,43.77,80705.91,42.3,0.0,0.0,0.0]
[1778392243114,43.77,80699.0,42.3,0.0,0.0,0.0]
[1778392243819,43.77,80699.0,42.3,0.0,0.0,0.0]
[1778392247588,43.77,80696.75,42.3,0.0,0.0,0.0]
[1778392248248,43.77,80696.75,42.3,0.0,0.0,0.0]
[1778392256205,43.77,80695.57,42.3,0.0,0.0,0.0]
[1778392259329,43.77,80695.57,42.3,0.0,0.0,0.0]
[1778392260191,43.77,80695.57,42.3,0.0,0.0,0.0]
[1778392261966,43.77,80697.59,42.3,0.0,0.0,0.0]
[1778392262603,43.77,80697.62,42.3,0.0,0.0,0.0]
[1778392265715,43.77,80697.13,42.3,0.0,0.0,0.0]
[1778392266554,43.77,80697.2,42.3,0.0,0.0,0.0]
[1778392268703,43.77,80697.27,42.3,0.0,0.0,0.0]
[1778392269365,43.77,80697.27,42.3,0.0,0.0,0.0]
[1778392275180,43.77,80699.19,42.3,0.0,0.0,0.0]
[1778392276014,43.77,80699.19,42.3,0.0,0.0,0.0]
[1778392281380,43.77,80696.22,42.3,0.0,0.0,0.0]
[1778392285695,43.77,80695.86,42.3,0.0,0.0,0.0]
[1778392286451,43.77,80695.97,42.3,0.0,0.0,0.0]
[1778392291450,43.77,80694.84,42.3,0.0,0.0,0.0]
[1778392293224,43.77,80694.84,42.3,0.0,0.0,0.0]
[1778392294754,43.77,80694.88,42.3,0.0,0.0,0.0]
[1778392296959,43.77,80694.73,42.3,0.0,0.0,0.0]
[1778392297804,43.77,80694.7,42.3,0.0,0.0,0.0]
[1778392298442,43.77,80694.7,42.3,0.0,0.0,0.0]
[1778392298500,43.77,80694.7,42.3,0.0,0.0,0.0]
[1778392299506,43.77,80686.9,42.3,0.0,0.0,0.0]
[1778392302034,43.77,80686.96,42.3,0.0,0.0,0.0]
[1778392303776,43.77,80686.78,42.3,0.0,0.0,0.0]
[1778392307062,43.77,80686.75,42.3,0.0,0.0,0.0]
[1778392309112,43.77,80686.54,42.3,0.0,0.0,0.0]
[1778392311663,43.77,80686.48,42.3,0.0,0.0,0.0]
[1778392312430,43.77,80686.48,42.3,0.0,0.0,0.0]
[1778392317142,43.77,80686.21,42.3,0.0,0.0,0.0]
[1778392317969,43.77,80686.41,42.3,0.0,0.0,0.0]
[1778392320419,43.77,80686.28,42.3,0.0,0.0,0.0]
[1778392321309,43.77,80686.28,42.3,0.0,0.0,0.0]
[1778392323575,43.77,80688.6,42.3,0.0,0.0,0.0]
[1778392325097,43.77,80691.43,42.3,0.0,0.0,0.0]
[1778392327729,43.77,80691.87,42.3,0.0,0.0,0.0]
[1778392328295,43.77,80691.87,42.3,0.0,0.0,0.0]
[1778392329056,43.77,80692.0,42.3,0.0,0.0,0.0]
[1778392332017,43.77,80696.77,42.3,0.0,0.0,0.0]
[1778392334612,43.77,80696.72,42.3,0.0,0.0,0.0]
[1778392335314,43.77,80696.72,42.3,0.0,0.0,0.0]
[1778392336397,43.77,80696.11,42.3,0.0,0.0,0.0]
[1778392337148,43.77,80696.11,42.3,0.0,0.0,0.0]
[1778392341212,43.77,80696.52,42.3,0.0,0.0,0.0]
[1778392342070,43.77,80696.77,42.3,0.0,0.0,0.0]
[1778392342727,43.77,80696.77,42.3,0.0,0.0,0.0]
[1778392343524,43.77,80696.77,42.3,0.0,0.0,0.0]
[1778392352631,43.77,80696.59,42.3,0.0,0.0,0.0]
[1778392352711,43.77,80696.59,42.3,0.0,0.0,0.0]
[1778392353895,43.77,80696.59,42.3,0.0,0.0,0.0]
[1778392360093,43.77,80696.59,42.3,0.0,0.0,0.0]
[1778392362255,43.77,80696.59,42.3,0.0,0.0,0.0]
[1778392366114,43.77,80695.58,42.3,0.0,0.0,0.0]
[1778392366970,43.77,80695.54,42.3,0.0,0.0,0.0]
[1778392370297,43.77,80695.7,42.3,0.0,0.0,0.0]
[1778392372266,43.77,80695.51,42.3,0.0,0.0,0.0]
[1778392373069,43.77,80695.48,42.3,0.0,0.0,0.0]
[1778392373769,43.77,80695.56,42.3,0.0,0.0,0.0]
[1778392376168,43.77,80695.52,42.3,0.0,0.0,0.0]
[1778392376777,43.77,80695.52,42.3,0.0,0.0,0.0]
[1778392377488,43.77,80695.52,42.3,0.0,0.0,0.0]
[1778392379880,43.77,80694.81,42.3,0.0,0.0,0.0]
[1778392380687,43.77,80693.61,42.3,0.0,0.0,0.0]
[1778392381336,43.77,80693.61,42.3,0.0,0.0,0.0]
[1778392383828,43.77,80691.87,42.3,0.0,0.0,0.0]
[1778392384560,43.77,80691.84,42.3,0.0,0.0,0.0]
[1778392386921,43.77,80692.3,42.3,0.0,0.0,0.0]
[1778392387902,43.77,80692.26,42.3,0.0,0.0,0.0]
[1778392388719,43.77,80691.98,42.3,0.0,0.0,0.0]
[1778392392008,43.77,80691.88,42.3,0.0,0.0,0.0]
[1778392396428,43.77,80691.94,42.3,0.0,0.0,0.0]
[1778392399110,43.77,80691.94,42.3,0.0,0.0,0.0]
[1778392404302,43.77,80688.62,42.3,0.0,0.0,0.0]
[1778392405099,43.77,80688.14,42.3,0.0,0.0,0.0]
[1778392406842,43.77,80688.05,42.3,0.0,0.0,0.0]
[1778392407438,43.77,80688.05,42.3,0.0,0.0,0.0]
[1778392408208,43.77,80686.49,42.3,0.0,0.0,0.0]
[1778392408966,43.77,80686.05,42.3,0.0,0.0,0.0]
[1778392409616,43.77,80686.01,42.3,0.0,0.0,0.0]
[1778392410462,43.77,80686.01,42.3,0.0,0.0,0.0]
[1778392411289,43.77,80686.15,42.3,0.0,0.0,0.0]
[1778392412002,43.77,80686.15,42.3,0.0,0.0,0.0]
[1778392412726,43.77,80684.91,42.3,0.0,0.0,0.0]
[1778392413234,43.77,80684.91,42.3,0.0,0.0,0.0]
[1778392414089,43.77,80684.91,42.3,0.0,0.0,0.0]
[1778392416169,43.77,80684.91,42.3,0.0,0.0,0.0]
[1778392416932,43.77,80684.91,42.3,0.0,0.0,0.0]
[1778392422366,43.77,80683.44,42.3,0.0,0.0,0.0]
[1778392422670,43.77,80683.44,42.3,0.0,0.0,0.0]
[1778392423153,43.77,80683.44,42.3,0.0,0.0,0.0]
[1778392428490,43.77,80683.54,42.3,0.0,0.0,0.0]
[1778392429205,43.77,80683.54,42.3,0.0,0.0,0.0]
[1778392434450,43.77,80683.54,42.3,0.0,0.0,0.0]
[1778392439485,43.77,80683.26,42.3,0.0,0.0,0.0]
[1778392445527,43.77,80686.31,42.3,0.0,0.0,0.0]
[1778392449272,43.77,80686.69,42.3,0.0,0.0,0.0]
[1778392449997,43.77,80686.73,42.3,0.0,0.0,0.0]
[1778392455721,43.77,80686.8,42.3,0.0,0.0,0.0]
[1778392456661,43.77,80686.8,42.3,0.0,0.0,0.0]
[1778392462646,43.77,80686.53,42.3,0.0,0.0,0.0]
[1778392467681,43.77,80685.75,42.3,0.0,0.0,0.0]
[1778392471036,43.77,80684.3,42.3,0.0,0.0,0.0]
[1778392471055,43.77,80683.95,42.3,0.0,0.0,0.0]
[1778392471958,43.77,80683.95,42.3,0.0,0.0,0.0]
[1778392475431,43.77,80681.54,42.3,0.0,0.0,0.0]
[1778392476223,43.77,80679.28,42.3,0.0,0.0,0.0]
[1778392481779,43.77,80678.01,42.3,0.0,0.0,0.0]
[1778392485045,43.77,80678.01,42.3,0.0,0.0,0.0]
[1778392485161,43.77,80678.01,42.3,0.0,0.0,0.0]
[1778392488031,43.77,80676.97,42.3,0.0,0.0,0.0]
[1778392488531,43.77,80676.97,42.3,0.0,0.0,0.0]
[1778392489294,43.77,80676.97,42.3,0.0,0.0,0.0]
[1778392490225,43.77,80676.91,42.3,0.0,0.0,0.0]
[1778392490441,43.77,80676.91,42.3,0.0,0.0,0.0]
[1778392491054,43.77,80676.87,42.3,0.0,0.0,0.0]
[1778392496884,43.77,80675.36,42.3,0.0,0.0,0.0]
[1778392500605,43.77,80672.5,42.3,0.0,0.0,0.0]
[1778392501408,43.77,80672.5,42.3,0.0,0.0,0.0]
[1778392502289,43.77,80672.39,42.3,0.0,0.0,0.0]
[1778392502874,43.77,80672.42,42.3,0.0,0.0,0.0]
[1778392502926,43.77,80675.83,42.3,0.0,0.0,0.0]
[1778392505077,43.77,80676.72,42.3,0.0,0.0,0.0]
[1778392505920,43.77,80676.65,42.3,0.0,0.0,0.0]
[1778392506536,43.77,80676.65,42.3,0.0,0.0,0.0]
[1778392507505,43.77,80679.9,42.3,0.0,0.0,0.0]
[1778392518031,43.77,80681.3,42.3,0.0,0.0,0.0]
[1778392521135,43.77,80681.46,42.3,0.0,0.0,0.0]
[1778392522006,43.77,80681.5,42.3,0.0,0.0,0.0]
[1778392526656,43.77,80681.68,42.3,0.0,0.0,0.0]
[1778392527918,43.77,80681.79,42.3,0.0,0.0,0.0]
[1778392529171,43.77,80681.71,42.3,0.0,0.0,0.0]
[1778392529270,43.77,80685.58,42.3,0.0,0.0,0.0]
[1778392530048,43.77,80685.58,42.3,0.0,0.0,0.0]
[1778392531122,43.77,80685.35,42.3,0.0,0.0,0.0]
[1778392536157,43.77,80685.15,42.3,0.0,0.0,0.0]
[1778392538234,43.77,80685.15,42.3,0.0,0.0,0.0]
[1778392540144,43.77,80685.08,42.3,0.0,0.0,0.0]
[1778392542852,43.77,80684.89,42.3,0.0,0.0,0.0]
[1778392543433,43.77,80684.89,42.3,0.0,0.0,0.0]
[1778392550255,43.77,80684.57,42.3,0.0,0.0,0.0]
[1778392553176,43.77,80684.67,42.3,0.0,0.0,0.0]
[1778392553978,43.77,80684.67,42.3,0.0,0.0,0.0]
[1778392554654,43.77,80684.71,42.3,0.0,0.0,0.0]
[1778392555368,43.77,80684.71,42.3,0.0,0.0,0.0]
[1778392559987,43.77,80684.85,42.3,0.0,0.0,0.0]
[1778392561046,43.77,80685.03,42.3,0.0,0.0,0.0]
[1778392564977,43.77,80685.03,42.3,0.0,0.0,0.0]
[1778392565782,43.77,80685.03,42.3,0.0,0.0,0.0]
[1778392569983,43.77,80686.32,42.3,0.0,0.0,0.0]
[1778392571884,43.77,80686.39,42.3,0.0,0.0,0.0]
[1778392574032,43.77,80686.39,42.3,0.0,0.0,0.0]
[1778392574874,43.77,80686.39,42.3,0.0,0.0,0.0]
[1778392578016,43.77,80685.86,42.3,0.0,0.0,0.0]
[1778392578884,43.77,80685.86,42.3,0.0,0.0,0.0]
[1778392585511,43.77,80686.03,42.3,0.0,0.0,0.0]
[1778392586522,43.77,80686.03,42.3,0.0,0.0,0.0]
[1778392587348,43.77,80686.03,42.3,0.0,0.0,0.0]
[1778392588893,43.77,80686.03,42.3,0.0,0.0,0.0]
[1778392590973,43.77,80686.26,42.3,0.0,0.0,0.0]
[1778392592519,43.77,80686.26,42.3,0.0,0.0,0.0]
[1778392592538,43.77,80686.26,42.3,0.0,0.0,0.0]
[1778392593936,43.77,80686.26,42.3,0.0,0.0,0.0]
[1778392594548,43.77,80686.26,42.3,0.0,0.0,0.0]
[1778392598180,43.77,80685.94,42.3,0.0,0.0,0.0]
[1778392599640,43.77,80685.94,42.3,0.0,0.0,0.0]
[1778392600250,43.77,80685.94,42.3,0.0,0.0,0.0]
[1778392602086,43.77,80685.94,42.3,0.0,0.0,0.0]
[1778392607509,43.77,80685.98,42.3,0.0,0.0,0.0]
[1778392607703,43.77,80689.09,42.3,0.0,0.0,0.0]
[1778392608662,43.77,80693.78,42.3,0.0,0.0,0.0]
[1778392612600,43.77,80693.63,42.3,0.0,0.0,0.0]
[1778392613300,43.77,80693.63,42.3,0.0,0.0,0.0]
[1778392614558,43.77,80693.67,42.3,0.0,0.0,0.0]
[1778392615374,43.77,80693.67,42.3,0.0,0.0,0.0]
[1778392616021,43.77,80693.63,42.3,0.0,0.0,0.0]
[1778392616915,43.77,80693.63,42.3,0.0,0.0,0.0]
[1778392623167,43.77,80692.93,42.3,0.0,0.0,0.0]
[1778392624948,43.77,80693.12,42.3,0.0,0.0,0.0]
[1778392626669,43.77,80693.12,42.3,0.0,0.0,0.0]
[1778392627420,43.77,80693.27,42.3,0.0,0.0,0.0]
[1778392627473,43.77,80687.0,42.3,0.0,0.0,0.0]
[1778392628101,43.77,80687.0,42.3,0.0,0.0,0.0]
[1778392628856,43.77,80685.31,42.3,0.0,0.0,0.0]
[1778392633263,43.77,80685.28,42.3,0.0,0.0,0.0]
[1778392634044,43.77,80685.28,42.3,0.0,0.0,0.0]
[1778392635689,43.77,80684.6,42.3,0.0,0.0,0.0]
[1778392636582,43.77,80684.35,42.3,0.0,0.0,0.0]
[1778392637276,43.77,80684.54,42.3,0.0,0.0,0.0]
[1778392637437,43.77,80684.54,42.3,0.0,0.0,0.0]
[1778392639631,43.77,80683.55,42.3,0.0,0.0,0.0]
[1778392640520,43.77,80682.47,42.3,0.0,0.0,0.0]
[1778392644120,43.77,80680.78,42.3,0.0,0.0,0.0]
[1778392645520,43.77,80680.78,42.3,0.0,0.0,0.0]
[1778392646155,43.77,80680.85,42.3,0.0,0.0,0.0]
[1778392647036,43.77,80681.02,42.3,0.0,0.0,0.0]
[1778392649249,43.77,80681.03,42.3,0.0,0.0,0.0]
[1778392651117,43.77,80682.23,42.3,0.0,0.0,0.0]
[1778392651212,43.77,80681.94,42.3,0.0,0.0,0.0]
[1778392652006,43.77,80681.94,42.3,0.0,0.0,0.0]
[1778392652739,43.77,80681.86,42.3,0.0,0.0,0.0]
[1778392658005,43.77,80683.88,42.3,0.0,0.0,0.0]
[1778392659470,43.77,80683.88,42.3,0.0,0.0,0.0]
[1778392662030,43.77,80684.0,42.3,0.0,0.0,0.0]
[1778392666644,43.77,80684.13,42.3,0.0,0.0,0.0]
[1778392668035,43.77,80684.76,42.3,0.0,0.0,0.0]
[1778392673110,43.77,80686.83,42.3,0.0,0.0,0.0]
[1778392679152,43.77,80687.69,42.3,0.0,0.0,0.0]
[1778392680605,43.77,80687.69,42.3,0.0,0.0,0.0]
[1778392681252,43.77,80687.69,42.3,0.0,0.0,0.0]
[1778392682221,43.77,80688.52,42.3,0.0,0.0,0.0]
[1778392682918,43.77,80688.73,42.3,0.0,0.0,0.0]
[1778392683984,43.77,80689.03,42.3,0.0,0.0,0.0]
[1778392684777,43.77,80689.45,42.3,0.0,0.0,0.0]
[1778392687999,43.77,80689.38,42.3,0.0,0.0,0.0]
[1778392688658,43.77,80689.38,42.3,0.0,0.0,0.0]
[1778392692021,43.77,80689.38,42.3,0.0,0.0,0.0]
[1778392692846,43.77,80689.38,42.3,0.0,0.0,0.0]
[1778392694208,43.77,80689.38,42.3,0.0,0.0,0.0]
[1778392694944,43.77,80689.38,42.3,0.0,0.0,0.0]
[1778392697303,43.77,80689.42,42.3,0.0,0.0,0.0]
[1778392698073,43.77,80689.31,42.3,0.0,0.0,0.0]
[1778392707349,43.77,80689.69,42.3,0.0,0.0,0.0]
[1778392708725,43.77,80689.69,42.3,0.0,0.0,0.0]
[1778392709496,43.77,80689.69,42.3,0.0,0.0,0.0]
[1778392711377,43.77,80689.63,42.3,0.0,0.0,0.0]
[1778392712090,43.77,80689.63,42.3,0.0,0.0,0.0]
[1778392712864,43.77,80689.64,42.3,0.0,0.0,0.0]
[1778392713642,43.77,80689.64,42.3,0.0,0.0,0.0]
[1778392714529,43.77,80689.63,42.3,0.0,0.0,0.0]
[1778392718130,43.77,80689.53,42.3,0.0,0.0,0.0]
[1778392718434,43.77,80689.53,42.3,0.0,0.0,0.0]
[1778392724468,43.77,80690.02,42.3,0.0,0.0,0.0]
[1778392725658,43.77,80690.02,42.3,0.0,0.0,0.0]
[1778392726257,43.77,80690.02,42.3,0.0,0.0,0.0]
[1778392731940,43.77,80689.95,42.3,0.0,0.0,0.0]
[1778392732719,43.77,80689.95,42.3,0.0,0.0,0.0]
[1778392733401,43.77,80689.95,42.3,0.0,0.0,0.0]
[1778392734925,43.77,80689.95,42.3,0.0,0.0,0.0]
[1778392736433,43.77,80689.95,42.3,0.0,0.0,0.0]
[1778392737201,43.77,80689.95,42.3,0.0,0.0,0.0]
[1778392739409,43.77,80689.95,42.3,0.0,0.0,0.0]
[1778392740104,43.77,80689.95,42.3,0.0,0.0,0.0]
[1778392742860,43.77,80689.95,42.3,0.0,0.0,0.0]
[1778392743592,43.77,80689.95,42.3,0.0,0.0,0.0]
[1778392748134,43.77,80689.95,42.3,0.0,0.0,0.0]
[1778392748880,43.77,80689.95,42.3,0.0,0.0,0.0]
[1778392749907,43.77,80690.04,42.3,0.0,0.0,0.0]
[1778392751848,43.77,80690.04,42.3,0.0,0.0,0.0]
[1778392752847,43.77,80690.04,42.3,0.0,0.0,0.0]
[1778392753452,43.77,80690.04,42.3,0.0,0.0,0.0]
[1778392754201,43.77,80690.04,42.3,0.0,0.0,0.0]
[1778392755612,43.77,80690.04,42.3,0.0,0.0,0.0]
[1778392761728,43.77,80689.88,42.3,0.0,0.0,0.0]
[1778392766085,43.77,80689.95,42.3,0.0,0.0,0.0]
[1778392767087,43.77,80690.06,42.3,0.0,0.0,0.0]
[1778392768639,43.77,80689.99,42.3,0.0,0.0,0.0]
[1778392769340,43.77,80689.95,42.3,0.0,0.0,0.0]
[1778392773997,43.77,80690.03,42.3,0.0,0.0,0.0]
[1778392774760,43.77,80690.03,42.3,0.0,0.0,0.0]
[1778392774095,43.77,80690.03,42.3,0.0,0.0,0.0]
[1778392782022,43.77,80690.03,42.3,0.0,0.0,0.0]
[1778392782820,43.77,80690.03,42.3,0.0,0.0,0.0]
[1778392790931,43.77,80686.04,42.3,0.0,0.0,0.0]
[1778392792699,43.77,80686.04,42.3,0.0,0.0,0.0]
[1778392793171,43.77,80684.85,42.3,0.0,0.0,0.0]
[1778392794788,43.77,80684.66,42.3,0.0,0.0,0.0]
[1778392795577,43.77,80684.62,42.3,0.0,0.0,0.0]
[1778392797372,43.77,80684.62,42.3,0.0,0.0,0.0]
[1778392797967,43.77,80684.62,42.3,0.0,0.0,0.0]
[1778392803172,43.77,80685.57,42.3,0.0,0.0,0.0]
[1778392803906,43.77,80685.7,42.3,0.0,0.0,0.0]
[1778392808050,43.77,80691.8,42.3,0.0,0.0,0.0]
[1778392810064,43.77,80686.16,42.3,0.0,0.0,0.0]
[1778392812022,43.77,80683.19,42.3,0.0,0.0,0.0]
[1778392813709,43.77,80683.36,42.3,0.0,0.0,0.0]
[1778392814593,43.77,80683.09,42.3,0.0,0.0,0.0]
[1778392816254,43.77,80682.81,42.3,0.0,0.0,0.0]
[1778392823155,43.77,80684.07,42.3,0.0,0.0,0.0]
[1778392828190,43.77,80685.1,42.3,0.0,0.0,0.0]
[1778392831211,43.77,80685.19,42.3,0.0,0.0,0.0]
[1778392834088,43.77,80685.2,42.3,0.0,0.0,0.0]
[1778392835684,43.77,80685.09,42.3,0.0,0.0,0.0]
[1778392838964,43.77,80684.77,42.3,0.0,0.0,0.0]
[1778392842765,43.77,80684.79,42.3,0.0,0.0,0.0]
[1778392842777,43.77,80684.79,42.3,0.0,0.0,0.0]
[1778392842787,43.77,80684.79,42.3,0.0,0.0,0.0]
[1778392842856,43.77,80684.79,42.3,0.0,0.0,0.0]
[1778392843856,43.77,80686.11,42.3,0.0,0.0,0.0]
[1778392849337,43.77,80689.8,42.3,0.0,0.0,0.0]
[1778392854372,43.77,80688.55,42.3,0.0,0.0,0.0]
[1778392859576,43.77,80688.47,42.3,0.0,0.0,0.0]
[1778392860245,43.77,80688.47,42.3,0.0,0.0,0.0]
[1778392860988,43.77,80688.47,42.3,0.0,0.0,0.0]
[1778392863384,43.77,80688.49,42.3,0.0,0.0,0.0]
[1778392866464,43.77,80688.69,42.3,0.0,0.0,0.0]
[1778392868815,43.77,80688.67,42.3,0.0,0.0,0.0]
[1778392876530,43.77,80688.55,42.3,0.0,0.0,0.0]
[1778392878051,43.77,80688.73,42.3,0.0,0.0,0.0]
[1778392879478,43.77,80688.73,42.3,0.0,0.0,0.0]
[1778392886319,43.77,80688.6,42.3,0.0,0.0,0.0]
[1778392887239,43.77,80688.6,42.3,0.0,0.0,0.0]
[1778392891635,43.77,80691.12,42.3,0.0,0.0,0.0]
[1778392898540,43.77,80694.14,42.3,0.0,0.0,0.0]
[1778392899117,43.77,80694.56,42.3,0.0,0.0,0.0]
[1778392901974,43.77,80694.58,42.3,0.0,0.0,0.0]
[1778392903577,43.77,80694.58,42.3,0.0,0.0,0.0]
[1778392904244,43.77,80694.58,42.3,0.0,0.0,0.0]
[1778392905125,43.77,80694.44,42.3,0.0,0.0,0.0]
[1778392908373,43.77,80694.44,42.3,0.0,0.0,0.0]
[1778392909116,43.77,80694.44,42.3,0.0,0.0,0.0]
[1778392909696,43.77,80694.44,42.3,0.0,0.0,0.0]
[1778392910809,43.77,80694.48,42.3,0.0,0.0,0.0]
[1778392911523,43.77,80694.48,42.3,0.0,0.0,0.0]
[1778392912275,43.77,80694.48,42.3,0.0,0.0,0.0]
[1778392913906,43.77,80694.83,42.3,0.0,0.0,0.0]
[1778392914676,43.77,80694.83,42.3,0.0,0.0,0.0]
[1778392916041,43.77,80696.14,42.3,0.0,0.0,0.0]
[1778392916891,43.77,80696.14,42.3,0.0,0.0,0.0]
[1778392926881,43.77,80698.5,42.3,0.0,0.0,0.0]
[1778392929858,43.77,80698.82,42.3,0.0,0.0,0.0]
[1778392931936,43.77,80698.82,42.3,0.0,0.0,0.0]
[1778392935602,43.77,80698.96,42.3,0.0,0.0,0.0]
[1778392936455,43.77,80698.97,42.3,0.0,0.0,0.0]
[1778392941986,43.77,80699.07,42.3,0.0,0.0,0.0]
[1778392947021,43.77,80698.96,42.3,0.0,0.0,0.0]
[1778392951961,43.77,80698.96,42.3,0.0,0.0,0.0]
[1778392952995,43.77,80698.96,42.3,0.0,0.0,0.0]
[1778392952056,43.77,80698.93,42.3,0.0,0.0,0.0]
[1778392955163,43.77,80698.93,42.3,0.0,0.0,0.0]
[1778392956973,43.77,80698.93,42.3,0.0,0.0,0.0]
[1778392962126,43.77,80700.37,42.3,0.0,0.0,0.0]
[1778392965017,43.77,80700.41,42.3,0.0,0.0,0.0]
[1778392965873,43.77,80700.37,42.3,0.0,0.0,0.0]
[1778392972465,43.77,80700.3,42.3,0.0,0.0,0.0]
[1778392973034,43.77,80700.3,42.3,0.0,0.0,0.0]
[1778392976782,43.77,80699.85,42.3,0.0,0.0,0.0]
[1778392977721,43.77,80699.99,42.3,0.0,0.0,0.0]
[1778392982374,43.77,80700.1,42.3,0.0,0.0,0.0]
[1778392983209,43.77,80700.1,42.3,0.0,0.0,0.0]
[1778392988308,43.77,80699.85,42.3,0.0,0.0,0.0]
[1778392992756,43.77,80700.23,42.3,0.0,0.0,0.0]
[1778392993431,43.77,80702.29,42.3,0.0,0.0,0.0]
[1778392996451,43.77,80702.6,42.3,0.0,0.0,0.0]
[1778392997192,43.77,80702.73,42.3,0.0,0.0,0.0]
[1778392998731,43.77,80702.74,42.3,0.0,0.0,0.0]
[1778393000195,43.77,80702.56,42.3,0.0,0.0,0.0]
[1778393003760,43.77,80702.56,42.3,0.0,0.0,0.0]
[1778393004446,43.77,80702.56,42.3,0.0,0.0,0.0]
[1778393009384,43.77,80703.04,42.3,0.0,0.0,0.0]
[1778393010110,43.77,80703.04,42.3,0.0,0.0,0.0]
[1778393011469,43.77,80703.01,42.3,0.0,0.0,0.0]
[1778393014860,43.77,80702.97,42.3,0.0,0.0,0.0]
[1778393015729,43.77,80705.49,42.3,0.0,0.0,0.0]
[1778393021903,43.77,80704.78,42.3,0.0,0.0,0.0]
[1778393022687,43.77,80704.78,42.3,0.0,0.0,0.0]
[1778393024133,43.77,80704.33,42.3,0.0,0.0,0.0]
[1778393024942,43.77,80704.33,42.3,0.0,0.0,0.0]
[1778393031781,43.77,80704.29,42.3,0.0,0.0,0.0]
[1778393032493,43.77,80704.29,42.3,0.0,0.0,0.0]
[1778393034043,43.77,80704.29,42.3,0.0,0.0,0.0]
[1778393034826,43.77,80704.33,42.3,0.0,0.0,0.0]
[1778393037939,43.77,80704.15,42.3,0.0,0.0,0.0]
[1778393038678,43.77,80704.11,42.3,0.0,0.0,0.0]
[1778393045707,43.77,80703.93,42.3,0.0,0.0,0.0]
[1778393046635,43.77,80703.93,42.3,0.0,0.0,0.0]
[1778393047253,43.77,80703.93,42.3,0.0,0.0,0.0]
[1778393050743,43.77,80708.04,42.3,0.0,0.0,0.0]
[1778393053037,43.77,80708.56,42.3,0.0,0.0,0.0]
[1778393053730,43.77,80708.72,42.3,0.0,0.0,0.0]
[1778393058416,43.77,80707.38,42.3,0.0,0.0,0.0]
[1778393059110,43.77,80707.38,42.3,0.0,0.0,0.0]
[1778393064841,43.77,80707.65,42.3,0.0,0.0,0.0]
[1778393069279,43.77,80707.68,42.3,0.0,0.0,0.0]
[1778393070085,43.77,80707.68,42.3,0.0,0.0,0.0]
[1778393071890,43.77,80705.88,42.3,0.0,0.0,0.0]
[1778393073196,43.77,80704.48,42.3,0.0,0.0,0.0]
[1778393074072,43.77,80704.48,42.3,0.0,0.0,0.0]
[1778393078983,43.77,80702.45,42.3,0.0,0.0,0.0]
[1778393079623,43.77,80702.22,42.3,0.0,0.0,0.0]
[1778393084982,43.77,80701.65,42.3,0.0,0.0,0.0]
[1778393090017,43.77,80702.89,42.3,0.0,0.0,0.0]
[1778393093296,43.77,80703.36,42.3,0.0,0.0,0.0]
[1778393094314,43.77,80703.36,42.3,0.0,0.0,0.0]
[1778393094969,43.77,80703.36,42.3,0.0,0.0,0.0]
[1778393096604,43.77,80704.57,42.3,0.0,0.0,0.0]
[1778393102101,43.77,80705.18,42.3,0.0,0.0,0.0]
[1778393102222,43.77,80705.18,42.3,0.0,0.0,0.0]
[1778393103070,43.77,80705.18,42.3,0.0,0.0,0.0]
[1778393105234,43.77,80705.27,42.3,0.0,0.0,0.0]
[1778393106073,43.77,80705.27,42.3,0.0,0.0,0.0]
[1778393112173,43.77,80706.94,42.3,0.0,0.0,0.0]
[1778393112917,43.77,80709.26,42.3,0.0,0.0,0.0]
[1778393115132,43.77,80709.51,42.3,0.0,0.0,0.0]
[1778393115949,43.77,80709.51,42.3,0.0,0.0,0.0]
[1778393119537,43.77,80709.47,42.3,0.0,0.0,0.0]
[1778393120504,43.77,80709.47,42.3,0.0,0.0,0.0]
[1778393132076,43.77,80709.56,42.3,0.0,0.0,0.0]
[1778393132176,43.77,80709.39,42.3,0.0,0.0,0.0]
[1778393132799,43.77,80709.39,42.3,0.0,0.0,0.0]
[1778393135800,43.77,80709.56,42.3,0.0,0.0,0.0]
[1778393136528,43.77,80709.56,42.3,0.0,0.0,0.0]
[1778393138597,43.77,80709.47,42.3,0.0,0.0,0.0]
[1778393139212,43.77,80709.47,42.3,0.0,0.0,0.0]
[1778393142124,43.77,80709.47,42.3,0.0,0.0,0.0]
[1778393143005,43.77,80709.47,42.3,0.0,0.0,0.0]
[1778393149157,43.77,80709.44,42.3,0.0,0.0,0.0]
[1778393150493,43.77,80709.44,42.3,0.0,0.0,0.0]
[1778393151297,43.77,80709.44,42.3,0.0,0.0,0.0]
[1778393153151,43.77,80709.44,42.3,0.0,0.0,0.0]
[1778393156126,43.77,80709.64,42.3,0.0,0.0,0.0]
[1778393156978,43.77,80709.61,42.3,0.0,0.0,0.0]
[1778393167557,43.77,80709.88,42.3,0.0,0.0,0.0]
[1778393168904,43.77,80709.88,42.3,0.0,0.0,0.0]
[1778393169502,43.77,80709.88,42.3,0.0,0.0,0.0]
[1778393171967,43.77,80709.84,42.3,0.0,0.0,0.0]
[1778393172801,43.77,80709.84,42.3,0.0,0.0,0.0]
[1778393174397,43.77,80709.84,42.3,0.0,0.0,0.0]
[1778393176120,43.77,80709.84,42.3,0.0,0.0,0.0]
[1778393182684,43.77,80711.23,42.3,0.0,0.0,0.0]
[1778393184273,43.77,80711.93,42.3,0.0,0.0,0.0]
[1778393186681,43.77,80712.07,42.3,0.0,0.0,0.0]
[1778393187563,43.77,80712.07,42.3,0.0,0.0,0.0]
[1778393191088,43.77,80712.11,42.3,0.0,0.0,0.0]
[1778393191186,43.77,80712.11,42.3,0.0,0.0,0.0]
[1778393191816,43.77,80712.11,42.3,0.0,0.0,0.0]
[1778393196221,43.77,80712.1,42.3,0.0,0.0,0.0]
[1778393196996,43.77,80712.1,42.3,0.0,0.0,0.0]
[1778393201934,43.77,80712.1,42.3,0.0,0.0,0.0]
[1778393202703,43.77,80712.11,42.3,0.0,0.0,0.0]
[1778393205142,43.77,80712.11,42.3,0.0,0.0,0.0]
[1778393206068,43.77,80712.11,42.3,0.0,0.0,0.0]
[1778393208221,43.77,80712.16,42.3,0.0,0.0,0.0]
[1778393209009,43.77,80712.16,42.3,0.0,0.0,0.0]
[1778393209905,43.77,80712.15,42.3,0.0,0.0,0.0]
[1778393210791,43.77,80712.15,42.3,0.0,0.0,0.0]
[1778393212212,43.77,80712.16,42.3,0.0,0.0,0.0]
[1778393212924,43.77,80712.16,42.3,0.0,0.0,0.0]
[1778393213581,43.77,80712.15,42.3,0.0,0.0,0.0]
[1778393214439,43.77,80712.16,42.3,0.0,0.0,0.0]
[1778393220930,43.77,80712.16,42.3,0.0,0.0,0.0]
[1778393223128,43.77,80712.16,42.3,0.0,0.0,0.0]
[1778393223837,43.77,80712.16,42.3,0.0,0.0,0.0]
[1778393224476,43.77,80712.11,42.3,0.0,0.0,0.0]
[1778393225190,43.77,80712.11,42.3,0.0,0.0,0.0]
[1778393226968,43.77,80712.17,42.3,0.0,0.0,0.0]
[1778393227663,43.77,80712.17,42.3,0.0,0.0,0.0]
[1778393232811,43.77,80712.17,42.3,0.0,0.0,0.0]
[1778393233763,43.77,80712.17,42.3,0.0,0.0,0.0]
[1778393242894,43.77,80712.06,42.3,0.0,0.0,0.0]
[1778393243543,43.77,80712.09,42.3,0.0,0.0,0.0]
[1778393249126,43.77,80712.08,42.3,0.0,0.0,0.0]
[1778393251140,43.77,80712.02,42.3,0.0,0.0,0.0]
[1778393257183,43.77,80711.91,42.3,0.0,0.0,0.0]
[1778393258255,43.77,80711.91,42.3,0.0,0.0,0.0]
[1778393260021,43.77,80712.13,42.3,0.0,0.0,0.0]
[1778393262690,43.77,80712.11,42.3,0.0,0.0,0.0]
[1778393263390,43.77,80712.13,42.3,0.0,0.0,0.0]
[1778393267211,43.77,80712.12,42.3,0.0,0.0,0.0]
[1778393268057,43.77,80712.12,42.3,0.0,0.0,0.0]
[1778393273295,43.77,80711.99,42.3,0.0,0.0,0.0]
[1778393274171,43.77,80711.99,42.3,0.0,0.0,0.0]
[1778393275062,43.77,80711.98,42.3,0.0,0.0,0.0]
[1778393275961,43.77,80711.98,42.3,0.0,0.0,0.0]
[1778393276916,43.77,80711.98,42.3,0.0,0.0,0.0]
[1778393281703,43.77,80711.98,42.3,0.0,0.0,0.0]
[1778393283113,43.77,80711.98,42.3,0.0,0.0,0.0]
[1778393283971,43.77,80711.98,42.3,0.0,0.0,0.0]
[1778393284579,43.77,80711.98,42.3,0.0,0.0,0.0]
[1778393285379,43.77,80711.98,42.3,0.0,0.0,0.0]
[1778393286168,43.77,80711.98,42.3,0.0,0.0,0.0]
[1778393295151,43.77,80711.99,42.3,0.0,0.0,0.0]
[1778393295254,43.77,80711.99,42.3,0.0,0.0,0.0]
[1778393296457,43.77,80716.07,42.3,0.0,0.0,0.0]
[1778393301664,43.77,80716.75,42.3,0.0,0.0,0.0]
[1778393302326,43.77,80716.75,42.3,0.0,0.0,0.0]
[1778393307249,43.77,80717.29,42.3,0.0,0.0,0.0]
[1778393308001,43.77,80717.29,42.3,0.0,0.0,0.0]
[1778393310122,43.77,80717.29,42.3,0.0,0.0,0.0]
[1778393311042,43.77,80716.87,42.3,0.0,0.0,0.0]
[1778393311082,43.77,80716.87,42.3,0.0,0.0,0.0]
[1778393316597,43.77,80716.97,42.3,0.0,0.0,0.0]
[1778393317896,43.77,80716.97,42.3,0.0,0.0,0.0]
[1778393319425,43.77,80716.97,42.3,0.0,0.0,0.0]
[1778393323406,43.77,80717.01,42.3,0.0,0.0,0.0]
[1778393323421,43.77,80717.01,42.3,0.0,0.0,0.0]
[1778393323527,43.77,80717.01,42.3,0.0,0.0,0.0]
[1778393323646,43.77,80720.86,42.3,0.0,0.0,0.0]
[1778393325025,43.77,80720.86,42.3,0.0,0.0,0.0]
[1778393325086,43.77,80724.29,42.3,0.0,0.0,0.0]
[1778393325774,43.77,80724.29,42.3,0.0,0.0,0.0]
[1778393326480,43.77,80721.83,42.3,0.0,0.0,0.0]
[1778393332158,43.77,80721.22,42.3,0.0,0.0,0.0]
[1778393332938,43.77,80721.03,42.3,0.0,0.0,0.0]
[1778393335724,43.77,80721.03,42.3,0.0,0.0,0.0]
[1778393337134,43.77,80721.03,42.3,0.0,0.0,0.0]
[1778393339231,43.77,80721.03,42.3,0.0,0.0,0.0]
[1778393340290,43.77,80721.03,42.3,0.0,0.0,0.0]
[1778393341125,43.77,80721.03,42.3,0.0,0.0,0.0]
[1778393341878,43.77,80721.03,42.3,0.0,0.0,0.0]
[1778393344925,43.77,80721.03,42.3,0.0,0.0,0.0]
[1778393345653,43.77,80721.11,42.3,0.0,0.0,0.0]
[1778393358891,43.77,80721.0,42.3,0.0,0.0,0.0]
[1778393362789,43.77,80721.0,42.3,0.0,0.0,0.0]
[1778393363408,43.77,80721.0,42.3,0.0,0.0,0.0]
[1778393364165,43.77,80721.0,42.3,0.0,0.0,0.0]
[1778393365594,43.77,80721.0,42.3,0.0,0.0,0.0]
[1778393366347,43.77,80721.0,42.3,0.0,0.0,0.0]
[1778393367015,43.77,80721.0,42.3,0.0,0.0,0.0]
[1778393370098,43.77,80721.0,42.3,0.0,0.0,0.0]
[1778393372387,43.77,80721.0,42.3,0.0,0.0,0.0]
[1778393371982,43.77,80720.72,42.3,0.0,0.0,0.0]
[1778393374763,43.77,80720.89,42.3,0.0,0.0,0.0]
[1778393375387,43.77,80720.89,42.3,0.0,0.0,0.0]
[1778393377034,43.77,80720.82,42.3,0.0,0.0,0.0]
[1778393377664,43.77,80720.82,42.3,0.0,0.0,0.0]
[1778393381976,43.77,80720.8,42.3,0.0,0.0,0.0]
[1778393382738,43.77,80720.8,42.3,0.0,0.0,0.0]
[1778393385891,43.77,80720.8,42.3,0.0,0.0,0.0]
[1778393386642,43.77,80720.8,42.3,0.0,0.0,0.0]
[1778393393066,43.77,80720.8,42.3,0.0,0.0,0.0]
[1778393393948,43.77,80720.8,42.3,0.0,0.0,0.0]
[1778393399312,43.77,80720.71,42.3,0.0,0.0,0.0]
[1778393400111,43.77,80720.71,42.3,0.0,0.0,0.0]
[1778393402193,43.77,80716.58,42.3,0.0,0.0,0.0]
[1778393403200,43.77,80712.43,42.3,0.0,0.0,0.0]
[1778393404984,43.77,80711.79,42.3,0.0,0.0,0.0]
[1778393405829,43.77,80711.79,42.3,0.0,0.0,0.0]
[1778393406543,43.77,80711.79,42.3,0.0,0.0,0.0]
[1778393407265,43.77,80711.79,42.3,0.0,0.0,0.0]
[1778393409508,43.77,80711.89,42.3,0.0,0.0,0.0]
[1778393410075,43.77,80711.88,42.3,0.0,0.0,0.0]
[1778393413356,43.77,80711.77,42.3,0.0,0.0,0.0]
[1778393414178,43.77,80711.77,42.3,0.0,0.0,0.0]
[1778393421448,43.77,80711.77,42.3,0.0,0.0,0.0]
[1778393422667,43.77,80711.77,42.3,0.0,0.0,0.0]
[1778393431397,43.77,80711.77,42.3,0.0,0.0,0.0]
[1778393433379,43.77,80711.74,42.3,0.0,0.0,0.0]
[1778393434961,43.77,80711.77,42.3,0.0,0.0,0.0]
[1778393436559,43.77,80711.77,42.3,0.0,0.0,0.0]
[1778393439733,43.77,80711.77,42.3,0.0,0.0,0.0]
[1778393445077,43.77,80711.74,42.3,0.0,0.0,0.0]
[1778393445997,43.77,80711.74,42.3,0.0,0.0,0.0]
[1778393453550,43.77,80711.7,42.3,0.0,0.0,0.0]
[1778393454093,43.77,80711.7,42.3,0.0,0.0,0.0]
[1778393454846,43.77,80711.7,42.3,0.0,0.0,0.0]
[1778393455546,43.77,80711.7,42.3,0.0,0.0,0.0]
[1778393457087,43.77,80711.7,42.3,0.0,0.0,0.0]
[1778393460104,43.77,80711.7,42.3,0.0,0.0,0.0]
[1778393460780,43.77,80711.7,42.3,0.0,0.0,0.0]
[1778393465000,43.77,80712.07,42.3,0.0,0.0,0.0]
[1778393465904,43.77,80711.78,42.3,0.0,0.0,0.0]
[1778393466448,43.77,80711.78,42.3,0.0,0.0,0.0]
[1778393467254,43.77,80711.61,42.3,0.0,0.0,0.0]
[1778393467455,43.77,80711.61,42.3,0.0,0.0,0.0]
[1778393468128,43.77,80711.39,42.3,0.0,0.0,0.0]
[1778393468917,43.77,80710.51,42.3,0.0,0.0,0.0]
[1778393468930,43.77,80710.51,42.3,0.0,0.0,0.0]
[1778393474697,43.77,80707.77,42.3,0.0,0.0,0.0]
[1778393480739,43.77,80706.64,42.3,0.0,0.0,0.0]
[1778393484302,43.77,80706.64,42.3,0.0,0.0,0.0]
[1778393485070,43.77,80706.64,42.3,0.0,0.0,0.0]
[1778393485772,43.77,80706.64,42.3,0.0,0.0,0.0]
[1778393486711,43.77,80706.64,42.3,0.0,0.0,0.0]
[1778393490232,43.77,80706.74,42.3,0.0,0.0,0.0]
[1778393491144,43.77,80706.6,42.3,0.0,0.0,0.0]
[1778393491242,43.77,80706.6,42.3,0.0,0.0,0.0]
[1778393497508,43.77,80704.96,42.3,0.0,0.0,0.0]
[1778393498335,43.77,80704.96,42.3,0.0,0.0,0.0]
[1778393503568,43.77,80704.46,42.3,0.0,0.0,0.0]
[1778393504627,43.77,80704.28,42.3,0.0,0.0,0.0]
[1778393505914,43.77,80700.7,42.3,0.0,0.0,0.0]
[1778393506921,43.77,80696.86,42.3,0.0,0.0,0.0]
[1778393508532,43.77,80696.86,42.3,0.0,0.0,0.0]
[1778393508758,43.77,80696.82,42.3,0.0,0.0,0.0]
[1778393508935,43.77,80690.5,42.3,0.0,0.0,0.0]
[1778393512042,43.77,80687.67,42.3,0.0,0.0,0.0]
[1778393512890,43.77,80687.76,42.3,0.0,0.0,0.0]
[1778393516554,43.77,80687.74,42.3,0.0,0.0,0.0]
[1778393517407,43.77,80687.75,42.3,0.0,0.0,0.0]
[1778393523034,43.77,80688.12,42.3,0.0,0.0,0.0]
[1778393526253,43.77,80688.12,42.3,0.0,0.0,0.0]
[1778393527168,43.77,80689.7,42.3,0.0,0.0,0.0]
[1778393528954,43.77,80693.1,42.3,0.0,0.0,0.0]
[1778393529718,43.77,80694.64,42.3,0.0,0.0,0.0]
[1778393535078,43.77,80694.94,42.3,0.0,0.0,0.0]
[1778393535970,43.77,80694.52,42.3,0.0,0.0,0.0]
[1778393535981,43.77,80694.52,42.3,0.0,0.0,0.0]
[1778393536082,43.77,80694.52,42.3,0.0,0.0,0.0]
[1778393536673,43.77,80695.64,42.3,0.0,0.0,0.0]
[1778393537441,43.77,80695.64,42.3,0.0,0.0,0.0]
[1778393538131,43.77,80697.74,42.3,0.0,0.0,0.0]
[1778393538877,43.77,80698.14,42.3,0.0,0.0,0.0]
[1778393544183,43.77,80698.23,42.3,0.0,0.0,0.0]
[1778393546136,43.77,80698.23,42.3,0.0,0.0,0.0]
[1778393547018,43.77,80698.31,42.3,0.0,0.0,0.0]
[1778393548603,43.77,80698.16,42.3,0.0,0.0,0.0]
[1778393549347,43.77,80698.41,42.3,0.0,0.0,0.0]
[1778393552237,43.77,80698.37,42.3,0.0,0.0,0.0]
[1778393552242,43.77,80697.69,42.3,0.0,0.0,0.0]
[1778393552997,43.77,80697.69,42.3,0.0,0.0,0.0]
[1778393555409,43.77,80697.69,42.3,0.0,0.0,0.0]
[1778393556249,43.77,80697.69,42.3,0.0,0.0,0.0]
[1778393561837,43.77,80697.67,42.3,0.0,0.0,0.0]
[1778393562608,43.77,80697.67,42.3,0.0,0.0,0.0]
[1778393563322,43.77,80697.67,42.3,0.0,0.0,0.0]
[1778393564099,43.77,80697.59,42.3,0.0,0.0,0.0]
[1778393569964,43.77,80697.59,42.3,0.0,0.0,0.0]
[1778393570715,43.77,80697.79,42.3,0.0,0.0,0.0]
[1778393573000,43.77,80697.47,42.3,0.0,0.0,0.0]
[1778393573875,43.77,80697.45,42.3,0.0,0.0,0.0]
[1778393576188,43.77,80697.45,42.3,0.0,0.0,0.0]
[1778393577090,43.77,80697.45,42.3,0.0,0.0,0.0]
[1778393577794,43.77,80697.45,42.3,0.0,0.0,0.0]
[1778393579257,43.77,80697.45,42.3,0.0,0.0,0.0]
[1778393582245,43.77,80697.49,42.3,0.0,0.0,0.0]
[1778393583028,43.77,80697.49,42.3,0.0,0.0,0.0]
[1778393588130,43.77,80697.49,42.3,0.0,0.0,0.0]
[1778393588942,43.77,80698.28,42.3,0.0,0.0,0.0]
[1778393595544,43.77,80698.1,42.3,0.0,0.0,0.0]
[1778393599008,43.77,80698.4,42.3,0.0,0.0,0.0]
[1778393599840,43.77,80698.19,42.3,0.0,0.0,0.0]
[1778393605614,43.77,80698.26,42.3,0.0,0.0,0.0]
[1778393609252,43.77,80697.98,42.3,0.0,0.0,0.0]
[1778393610100,43.77,80697.98,42.3,0.0,0.0,0.0]
[1778393610903,43.77,80697.98,42.3,0.0,0.0,0.0]
[1778393611656,43.77,80698.41,42.3,0.0,0.0,0.0]
[1778393611723,43.77,80698.41,42.3,0.0,0.0,0.0]
[1778393617698,43.77,80698.19,42.3,0.0,0.0,0.0]
[1778393619017,43.77,80698.12,42.3,0.0,0.0,0.0]
[1778393619581,43.77,80698.12,42.3,0.0,0.0,0.0]
[1778393627768,43.77,80698.84,42.3,0.0,0.0,0.0]
[1778393629800,43.77,80698.88,42.3,0.0,0.0,0.0]
[1778393630705,43.77,80698.88,42.3,0.0,0.0,0.0]
[1778393631448,43.77,80698.85,42.3,0.0,0.0,0.0]
[1778393632286,43.77,80698.87,42.3,0.0,0.0,0.0]
[1778393636274,43.77,80701.79,42.3,0.0,0.0,0.0]
[1778393637234,43.77,80702.18,42.3,0.0,0.0,0.0]
[1778393640100,43.77,80702.1,42.3,0.0,0.0,0.0]
[1778393641018,43.77,80702.15,42.3,0.0,0.0,0.0]
[1778393641649,43.77,80702.15,42.3,0.0,0.0,0.0]
[1778393642420,43.77,80702.18,42.3,0.0,0.0,0.0]
[1778393644666,43.77,80700.5,42.3,0.0,0.0,0.0]
[1778393645478,43.77,80700.81,42.3,0.0,0.0,0.0]
[1778393647001,43.77,80700.72,42.3,0.0,0.0,0.0]
[1778393647730,43.77,80700.72,42.3,0.0,0.0,0.0]
[1778393651956,43.77,80701.08,42.3,0.0,0.0,0.0]
[1778393652645,43.77,80701.08,42.3,0.0,0.0,0.0]
[1778393653992,43.77,80700.86,42.3,0.0,0.0,0.0]
[1778393654609,43.77,80700.86,42.3,0.0,0.0,0.0]
[1778393656212,43.77,80700.86,42.3,0.0,0.0,0.0]
[1778393657111,43.77,80700.86,42.3,0.0,0.0,0.0]
[1778393662984,43.77,80700.54,42.3,0.0,0.0,0.0]
[1778393663607,43.77,80700.54,42.3,0.0,0.0,0.0]
[1778393666537,43.77,80700.51,42.3,0.0,0.0,0.0]
[1778393667425,43.77,80700.51,42.3,0.0,0.0,0.0]
[1778393672091,43.77,80698.8,42.3,0.0,0.0,0.0]
[1778393673403,43.77,80698.8,42.3,0.0,0.0,0.0]
[1778393675829,43.77,80698.65,42.3,0.0,0.0,0.0]
[1778393682161,43.77,80700.08,42.3,0.0,0.0,0.0]
[1778393688097,43.77,80701.77,42.3,0.0,0.0,0.0]
[1778393688867,43.77,80701.92,42.3,0.0,0.0,0.0]
[1778393694247,43.77,80701.69,42.3,0.0,0.0,0.0]
[1778393695935,43.77,80702.48,42.3,0.0,0.0,0.0]
[1778393696153,43.77,80702.48,42.3,0.0,0.0,0.0]
[1778393696923,43.77,80704.87,42.3,0.0,0.0,0.0]
[1778393697817,43.77,80705.39,42.3,0.0,0.0,0.0]
[1778393698416,43.77,80705.39,42.3,0.0,0.0,0.0]
[1778393699168,43.77,80705.04,42.3,0.0,0.0,0.0]
[1778393703065,43.77,80704.89,42.3,0.0,0.0,0.0]
[1778393703851,43.77,80704.89,42.3,0.0,0.0,0.0]
[1778393706831,43.77,80704.93,42.3,0.0,0.0,0.0]
[1778393707203,43.77,80704.93,42.3,0.0,0.0,0.0]
[1778393714031,43.77,80703.12,42.3,0.0,0.0,0.0]
[1778393714924,43.77,80702.86,42.3,0.0,0.0,0.0]
[1778393717408,43.77,80699.02,42.3,0.0,0.0,0.0]
[1778393719167,43.77,80698.47,42.3,0.0,0.0,0.0]
[1778393720041,43.77,80698.47,42.3,0.0,0.0,0.0]
[1778393726471,43.77,80695.57,42.3,0.0,0.0,0.0]
[1778393730131,43.77,80694.15,42.3,0.0,0.0,0.0]
[1778393730942,43.77,80694.0,42.3,0.0,0.0,0.0]
[1778393731507,43.77,80693.93,42.3,0.0,0.0,0.0]
[1778393736386,43.77,80694.02,42.3,0.0,0.0,0.0]
[1778393737189,43.77,80694.02,42.3,0.0,0.0,0.0]
[1778393745493,43.77,80694.06,42.3,0.0,0.0,0.0]
[1778393746289,43.77,80693.85,42.3,0.0,0.0,0.0]
[1778393747161,43.77,80693.85,42.3,0.0,0.0,0.0]
[1778393747964,43.77,80693.85,42.3,0.0,0.0,0.0]
[1778393753490,43.77,80692.62,42.3,0.0,0.0,0.0]
[1778393754309,43.77,80692.75,42.3,0.0,0.0,0.0]
[1778393755047,43.77,80692.48,42.3,0.0,0.0,0.0]
[1778393756798,43.77,80692.33,42.3,0.0,0.0,0.0]
[1778393759706,43.77,80697.52,42.3,0.0,0.0,0.0]
[1778393762602,43.77,80699.52,42.3,0.0,0.0,0.0]
[1778393764145,43.77,80698.97,42.3,0.0,0.0,0.0]
[1778393769444,43.77,80699.33,42.3,0.0,0.0,0.0]
[1778393770145,43.77,80699.33,42.3,0.0,0.0,0.0]
[1778393772466,43.77,80699.33,42.3,0.0,0.0,0.0]
[1778393773161,43.77,80699.33,42.3,0.0,0.0,0.0]
[1778393773888,43.77,80699.33,42.3,0.0,0.0,0.0]
[1778393774387,43.77,80699.33,42.3,0.0,0.0,0.0]
[1778393775205,43.77,80699.33,42.3,0.0,0.0,0.0]
[1778393775973,43.77,80699.33,42.3,0.0,0.0,0.0]
[1778393778206,43.77,80699.17,42.3,0.0,0.0,0.0]
[1778393779830,43.77,80699.17,42.3,0.0,0.0,0.0]
[1778393782301,43.77,80699.1,42.3,0.0,0.0,0.0]
[1778393783865,43.77,80699.4,42.3,0.0,0.0,0.0]
[1778393788910,43.77,80698.84,42.3,0.0,0.0,0.0]
[1778393792938,43.77,80699.35,42.3,0.0,0.0,0.0]
[1778393797973,43.77,80699.03,42.3,0.0,0.0,0.0]
[1778393799953,43.77,80699.03,42.3,0.0,0.0,0.0]
[1778393802905,43.77,80698.93,42.3,0.0,0.0,0.0]
[1778393808046,43.77,80698.96,42.3,0.0,0.0,0.0]
[1778393809638,43.77,80698.96,42.3,0.0,0.0,0.0]
[1778393811151,43.77,80699.06,42.3,0.0,0.0,0.0]
[1778393815664,43.77,80698.45,42.3,0.0,0.0,0.0]
[1778393816454,43.77,80698.45,42.3,0.0,0.0,0.0]
[1778393818741,43.77,80698.45,42.3,0.0,0.0,0.0]
[1778393820125,43.77,80698.45,42.3,0.0,0.0,0.0]
[1778393827179,43.77,80698.45,42.3,0.0,0.0,0.0]
[1778393829218,43.77,80698.45,42.3,0.0,0.0,0.0]
[1778393830028,43.77,80698.45,42.3,0.0,0.0,0.0]
[1778393836904,43.77,80698.45,42.3,0.0,0.0,0.0]
[1778393837866,43.77,80698.45,42.3,0.0,0.0,0.0]
[1778393841186,43.77,80698.45,42.3,0.0,0.0,0.0]
[1778393842013,43.77,80698.45,42.3,0.0,0.0,0.0]
[1778393847319,43.77,80699.14,42.3,0.0,0.0,0.0]
[1778393849954,43.77,80698.78,42.3,0.0,0.0,0.0]
[1778393850816,43.77,80698.78,42.3,0.0,0.0,0.0]
[1778393853109,43.77,80698.78,42.3,0.0,0.0,0.0]
[1778393853917,43.77,80698.78,42.3,0.0,0.0,0.0]
[1778393853361,43.77,80698.59,42.3,0.0,0.0,0.0]
[1778393855238,43.77,80698.59,42.3,0.0,0.0,0.0]
[1778393856339,43.77,80698.88,42.3,0.0,0.0,0.0]
[1778393857888,43.77,80699.19,42.3,0.0,0.0,0.0]
[1778393858620,43.77,80699.19,42.3,0.0,0.0,0.0]
[1778393871487,43.77,80699.06,42.3,0.0,0.0,0.0]
[1778393872071,43.77,80699.06,42.3,0.0,0.0,0.0]
[1778393872984,43.77,80699.06,42.3,0.0,0.0,0.0]
[1778393875910,43.77,80699.06,42.3,0.0,0.0,0.0]
[1778393877443,43.77,80699.06,42.3,0.0,0.0,0.0]
[1778393878112,43.77,80699.06,42.3,0.0,0.0,0.0]
[1778393878991,43.77,80699.06,42.3,0.0,0.0,0.0]
[1778393883116,43.77,80699.64,42.3,0.0,0.0,0.0]
[1778393883779,43.77,80699.64,42.3,0.0,0.0,0.0]
[1778393886625,43.77,80698.95,42.3,0.0,0.0,0.0]
[1778393887288,43.77,80698.95,42.3,0.0,0.0,0.0]
[1778393888763,43.77,80698.95,42.3,0.0,0.0,0.0]
[1778393889498,43.77,80698.95,42.3,0.0,0.0,0.0]
[1778393891983,43.77,80698.95,42.3,0.0,0.0,0.0]
[1778393892707,43.77,80698.95,42.3,0.0,0.0,0.0]
[1778393894990,43.77,80699.1,42.3,0.0,0.0,0.0]
[1778393895904,43.77,80699.1,42.3,0.0,0.0,0.0]
[1778393896729,43.77,80699.13,42.3,0.0,0.0,0.0]
[1778393897572,43.77,80699.12,42.3,0.0,0.0,0.0]
[1778393899373,43.77,80699.15,42.3,0.0,0.0,0.0]
[1778393900148,43.77,80699.15,42.3,0.0,0.0,0.0]
[1778393906755,43.77,80698.94,42.3,0.0,0.0,0.0]
[1778393907150,43.77,80698.94,42.3,0.0,0.0,0.0]
[1778393907949,43.77,80698.94,42.3,0.0,0.0,0.0]
[1778393914811,43.77,80699.04,42.3,0.0,0.0,0.0]
[1778393921051,43.77,80699.04,42.3,0.0,0.0,0.0]
[1778393921860,43.77,80705.39,42.3,0.0,0.0,0.0]
[1778393922928,43.77,80705.39,42.3,0.0,0.0,0.0]
[1778393923874,43.77,80708.78,42.3,0.0,0.0,0.0]
[1778393928357,43.77,80709.28,42.3,0.0,0.0,0.0]
[1778393929113,43.77,80709.58,42.3,0.0,0.0,0.0]
[1778393936967,43.77,80710.23,42.3,0.0,0.0,0.0]
[1778393940387,43.77,80710.57,42.3,0.0,0.0,0.0]
[1778393941200,43.77,80711.04,42.3,0.0,0.0,0.0]
[1778393946722,43.77,80711.09,42.3,0.0,0.0,0.0]
[1778393947474,43.77,80710.91,42.3,0.0,0.0,0.0]
[1778393948809,43.77,80710.77,42.3,0.0,0.0,0.0]
[1778393949457,43.77,80710.2,42.3,0.0,0.0,0.0]
[1778393951940,43.77,80709.92,42.3,0.0,0.0,0.0]
[1778393952945,43.77,80709.92,42.3,0.0,0.0,0.0]
[1778393958053,43.77,80710.54,42.3,0.0,0.0,0.0]
[1778393958885,43.77,80710.44,42.3,0.0,0.0,0.0]
[1778393961135,43.77,80707.0,42.3,0.0,0.0,0.0]
[1778393962142,43.77,80703.58,42.3,0.0,0.0,0.0]
[1778393965125,43.77,80704.13,42.3,0.0,0.0,0.0]
[1778393966007,43.77,80704.13,42.3,0.0,0.0,0.0]
[1778393967635,43.77,80704.15,42.3,0.0,0.0,0.0]
[1778393968239,43.77,80703.88,42.3,0.0,0.0,0.0]
[1778393972598,43.77,80703.69,42.3,0.0,0.0,0.0]
[1778393972698,43.77,80703.71,42.3,0.0,0.0,0.0]
[1778393973244,43.77,80703.71,42.3,0.0,0.0,0.0]
[1778393979261,43.77,80702.84,42.3,0.0,0.0,0.0]
[1778393980192,43.77,80702.84,42.3,0.0,0.0,0.0]
[1778393982031,43.77,80702.86,42.3,0.0,0.0,0.0]
[1778393987198,43.77,80702.95,42.3,0.0,0.0,0.0]
[1778393988053,43.77,80702.95,42.3,0.0,0.0,0.0]
[1778393989575,43.77,80702.96,42.3,0.0,0.0,0.0]
[1778393990622,43.77,80702.9,42.3,0.0,0.0,0.0]
[1778393991463,43.77,80702.85,42.3,0.0,0.0,0.0]
[1778393993104,43.77,80702.83,42.3,0.0,0.0,0.0]
[1778393996808,43.77,80702.87,42.3,0.0,0.0,0.0]
[1778393997225,43.77,80702.82,42.3,0.0,0.0,0.0]
[1778393998932,43.77,80701.06,42.3,0.0,0.0,0.0]
[1778393999575,43.77,80700.81,42.3,0.0,0.0,0.0]
[1778394000408,43.77,80694.52,42.3,0.0,0.0,0.0]
[1778394003278,43.77,80693.7,42.3,0.0,0.0,0.0]
[1778394003950,43.77,80693.7,42.3,0.0,0.0,0.0]
[1778394008122,43.77,80693.68,42.3,0.0,0.0,0.0]
[1778394008878,43.77,80693.68,42.3,0.0,0.0,0.0]
[1778394009633,43.77,80693.74,42.3,0.0,0.0,0.0]
[1778394010269,43.77,80693.65,42.3,0.0,0.0,0.0]
[1778394014150,43.77,80693.96,42.3,0.0,0.0,0.0]
[1778394014974,43.77,80693.96,42.3,0.0,0.0,0.0]
[1778394018750,43.77,80693.61,42.3,0.0,0.0,0.0]
[1778394019728,43.77,80693.48,42.3,0.0,0.0,0.0]
[1778394020589,43.77,80693.54,42.3,0.0,0.0,0.0]
[1778394021203,43.77,80693.58,42.3,0.0,0.0,0.0]
[1778394022166,43.77,80693.56,42.3,0.0,0.0,0.0]
[1778394022950,43.77,80693.56,42.3,0.0,0.0,0.0]
[1778394023623,43.77,80693.11,42.3,0.0,0.0,0.0]
[1778394025076,43.77,80692.85,42.3,0.0,0.0,0.0]
[1778394031111,43.77,80693.01,42.3,0.0,0.0,0.0]
[1778394031128,43.77,80693.01,42.3,0.0,0.0,0.0]
[1778394031979,43.77,80693.01,42.3,0.0,0.0,0.0]
[1778394034257,43.77,80692.99,42.3,0.0,0.0,0.0]
[1778394035086,43.77,80692.99,42.3,0.0,0.0,0.0]
[1778394038275,43.77,80692.86,42.3,0.0,0.0,0.0]
[1778394039977,43.77,80692.9,42.3,0.0,0.0,0.0]
[1778394045109,43.77,80692.9,42.3,0.0,0.0,0.0]
[1778394045852,43.77,80692.9,42.3,0.0,0.0,0.0]
[1778394046632,43.77,80692.9,42.3,0.0,0.0,0.0]
[1778394047403,43.77,80692.9,42.3,0.0,0.0,0.0]
[1778394055607,43.77,80689.22,42.3,0.0,0.0,0.0]
[1778394056478,43.77,80689.25,42.3,0.0,0.0,0.0]
[1778394057808,43.77,80692.5,42.3,0.0,0.0,0.0]
[1778394066872,43.77,80693.31,42.3,0.0,0.0,0.0]
[1778394071907,43.77,80693.2,42.3,0.0,0.0,0.0]
[1778394074935,43.77,80693.25,42.3,0.0,0.0,0.0]
[1778394075715,43.77,80693.3,42.3,0.0,0.0,0.0]
[1778394081943,43.77,80693.34,42.3,0.0,0.0,0.0]
[1778394082491,43.77,80693.26,42.3,0.0,0.0,0.0]
[1778394083925,43.77,80694.11,42.3,0.0,0.0,0.0]
[1778394084629,43.77,80694.34,42.3,0.0,0.0,0.0]
[1778394086028,43.77,80698.2,42.3,0.0,0.0,0.0]
[1778394086306,43.77,80698.2,42.3,0.0,0.0,0.0]
[1778394086408,43.77,80698.2,42.3,0.0,0.0,0.0]
[1778394089925,43.77,80699.45,42.3,0.0,0.0,0.0]
[1778394090622,43.77,80699.49,42.3,0.0,0.0,0.0]
[1778394091063,43.77,80699.28,42.3,0.0,0.0,0.0]
[1778394094149,43.77,80699.28,42.3,0.0,0.0,0.0]
[1778394095713,43.77,80699.11,42.3,0.0,0.0,0.0]
[1778394102140,43.77,80699.09,42.3,0.0,0.0,0.0]
[1778394105161,43.77,80704.96,42.3,0.0,0.0,0.0]
[1778394110196,43.77,80709.03,42.3,0.0,0.0,0.0]
[1778394114651,43.77,80709.33,42.3,0.0,0.0,0.0]
[1778394115354,43.77,80709.37,42.3,0.0,0.0,0.0]
[1778394121273,43.77,80708.69,42.3,0.0,0.0,0.0]
[1778394125882,43.77,80708.8,42.3,0.0,0.0,0.0]
[1778394126587,43.77,80709.17,42.3,0.0,0.0,0.0]
[1778394129707,43.77,80709.5,42.3,0.0,0.0,0.0]
[1778394130195,43.77,80709.5,42.3,0.0,0.0,0.0]
[1778394132560,43.77,80709.34,42.3,0.0,0.0,0.0]
[1778394134176,43.77,80709.34,42.3,0.0,0.0,0.0]
[1778394143144,43.77,80710.54,42.3,0.0,0.0,0.0]
[1778394144029,43.77,80710.61,42.3,0.0,0.0,0.0]
[1778394147195,43.77,80710.39,42.3,0.0,0.0,0.0]
[1778394148032,43.77,80710.42,42.3,0.0,0.0,0.0]
[1778394149784,43.77,80710.47,42.3,0.0,0.0,0.0]
[1778394150566,43.77,80710.49,42.3,0.0,0.0,0.0]
[1778394151483,43.77,80710.46,42.3,0.0,0.0,0.0]
[1778394155164,43.77,80710.47,42.3,0.0,0.0,0.0]
[1778394155670,43.77,80710.58,42.3,0.0,0.0,0.0]
[1778394155680,43.77,80710.58,42.3,0.0,0.0,0.0]
[1778394156313,43.77,80710.58,42.3,0.0,0.0,0.0]
[1778394156518,43.77,80706.31,42.3,0.0,0.0,0.0]
[1778394161553,43.77,80705.61,42.3,0.0,0.0,0.0]
[1778394164894,43.77,80705.83,42.3,0.0,0.0,0.0]
[1778394165514,43.77,80705.83,42.3,0.0,0.0,0.0]
[1778394171624,43.77,80704.63,42.3,0.0,0.0,0.0]
[1778394175830,43.77,80704.59,42.3,0.0,0.0,0.0]
[1778394176565,43.77,80704.34,42.3,0.0,0.0,0.0]
[1778394182701,43.77,80704.34,42.3,0.0,0.0,0.0]
[1778394185507,43.77,80704.3,42.3,0.0,0.0,0.0]
[1778394186163,43.77,80704.3,42.3,0.0,0.0,0.0]
[1778394189780,43.77,80704.34,42.3,0.0,0.0,0.0]
[1778394191994,43.77,80704.34,42.3,0.0,0.0,0.0]
[1778394196568,43.77,80704.52,42.3,0.0,0.0,0.0]
[1778394197402,43.77,80704.52,42.3,0.0,0.0,0.0]
[1778394202843,43.77,80704.41,42.3,0.0,0.0,0.0]
[1778394205004,43.77,80704.41,42.3,0.0,0.0,0.0]
[1778394205864,43.77,80704.41,42.3,0.0,0.0,0.0]
[1778394211906,43.77,80704.48,42.3,0.0,0.0,0.0]
[1778394216945,43.77,80704.43,42.3,0.0,0.0,0.0]
[1778394217895,43.77,80704.43,42.3,0.0,0.0,0.0]
[1778394221890,43.77,80704.26,42.3,0.0,0.0,0.0]
[1778394222468,43.77,80704.26,42.3,0.0,0.0,0.0]
[1778394222871,43.77,80704.26,42.3,0.0,0.0,0.0]
[1778394222987,43.77,80698.98,42.3,0.0,0.0,0.0]
[1778394223994,43.77,80690.87,42.3,0.0,0.0,0.0]
[1778394225040,43.77,80690.87,42.3,0.0,0.0,0.0]
[1778394225741,43.77,80690.94,42.3,0.0,0.0,0.0]
[1778394228272,43.77,80687.37,42.3,0.0,0.0,0.0]
[1778394229088,43.77,80687.19,42.3,0.0,0.0,0.0]
[1778394230055,43.77,80687.15,42.3,0.0,0.0,0.0]
[1778394234054,43.77,80685.24,42.3,0.0,0.0,0.0]
[1778394237850,43.77,80685.36,42.3,0.0,0.0,0.0]
[1778394238552,43.77,80685.33,42.3,0.0,0.0,0.0]
[1778394243199,43.77,80685.73,42.3,0.0,0.0,0.0]
[1778394244025,43.77,80685.81,42.3,0.0,0.0,0.0]
[1778394250292,43.77,80685.7,42.3,0.0,0.0,0.0]
[1778394251954,43.77,80685.8,42.3,0.0,0.0,0.0]
[1778394257226,43.77,80685.68,42.3,0.0,0.0,0.0]
[1778394257874,43.77,80685.68,42.3,0.0,0.0,0.0]
[1778394258532,43.77,80685.8,42.3,0.0,0.0,0.0]
[1778394259998,43.77,80685.8,42.3,0.0,0.0,0.0]
[1778394261561,43.77,80685.8,42.3,0.0,0.0,0.0]
[1778394263152,43.77,80685.8,42.3,0.0,0.0,0.0]
[1778394264756,43.77,80685.8,42.3,0.0,0.0,0.0]
[1778394267192,43.77,80685.8,42.3,0.0,0.0,0.0]
[1778394267919,43.77,80685.8,42.3,0.0,0.0,0.0]
[1778394268692,43.77,80685.8,42.3,0.0,0.0,0.0]
[1778394270120,43.77,80685.29,42.3,0.0,0.0,0.0]
[1778394271324,43.77,80684.96,42.3,0.0,0.0,0.0]
[1778394275011,43.77,80685.2,42.3,0.0,0.0,0.0]
[1778394275761,43.77,80684.96,42.3,0.0,0.0,0.0]
[1778394282917,43.77,80685.11,42.3,0.0,0.0,0.0]
[1778394283758,43.77,80685.19,42.3,0.0,0.0,0.0]
[1778394286232,43.77,80685.33,42.3,0.0,0.0,0.0]
[1778394287066,43.77,80684.88,42.3,0.0,0.0,0.0]
[1778394292471,43.77,80684.41,42.3,0.0,0.0,0.0]
[1778394297506,43.77,80684.88,42.3,0.0,0.0,0.0]
[1778394298595,43.77,80684.88,42.3,0.0,0.0,0.0]
[1778394299214,43.77,80684.88,42.3,0.0,0.0,0.0]
[1778394303160,43.77,80685.01,42.3,0.0,0.0,0.0]
[1778394304015,43.77,80685.01,42.3,0.0,0.0,0.0]
[1778394309590,43.77,80684.84,42.3,0.0,0.0,0.0]
[1778394312689,43.77,80684.59,42.3,0.0,0.0,0.0]
[1778394313399,43.77,80684.59,42.3,0.0,0.0,0.0]
[1778394314956,43.77,80684.37,42.3,0.0,0.0,0.0]
[1778394315888,43.77,80684.35,42.3,0.0,0.0,0.0]
[1778394318048,43.77,80684.37,42.3,0.0,0.0,0.0]
[1778394319651,43.77,80684.58,42.3,0.0,0.0,0.0]
[1778394321302,43.77,80684.58,42.3,0.0,0.0,0.0]
[1778394322151,43.77,80684.58,42.3,0.0,0.0,0.0]
[1778394322884,43.77,80684.58,42.3,0.0,0.0,0.0]
[1778394323490,43.77,80684.39,42.3,0.0,0.0,0.0]
[1778394327658,43.77,80684.72,42.3,0.0,0.0,0.0]
[1778394328989,43.77,80684.72,42.3,0.0,0.0,0.0]
[1778394330166,43.77,80684.72,42.3,0.0,0.0,0.0]
[1778394331787,43.77,80684.53,42.3,0.0,0.0,0.0]
[1778394331812,43.77,80684.58,42.3,0.0,0.0,0.0]
[1778394333341,43.77,80684.58,42.3,0.0,0.0,0.0]
[1778394334086,43.77,80684.54,42.3,0.0,0.0,0.0]
[1778394334794,43.77,80684.37,42.3,0.0,0.0,0.0]
[1778394335454,43.77,80684.37,42.3,0.0,0.0,0.0]
[1778394342079,43.77,80684.45,42.3,0.0,0.0,0.0]
[1778394342950,43.77,80684.07,42.3,0.0,0.0,0.0]
[1778394343507,43.77,80684.11,42.3,0.0,0.0,0.0]
[1778394344126,43.77,80684.11,42.3,0.0,0.0,0.0]
[1778394344922,43.77,80683.97,42.3,0.0,0.0,0.0]
[1778394346573,43.77,80684.0,42.3,0.0,0.0,0.0]
[1778394352650,43.77,80682.34,42.3,0.0,0.0,0.0]
[1778394353194,43.77,80682.34,42.3,0.0,0.0,0.0]
[1778394353974,43.77,80682.34,42.3,0.0,0.0,0.0]
[1778394355086,43.77,80682.33,42.3,0.0,0.0,0.0]
[1778394360564,43.77,80682.26,42.3,0.0,0.0,0.0]
[1778394361315,43.77,80682.26,42.3,0.0,0.0,0.0]
[1778394361366,43.77,80679.3,42.3,0.0,0.0,0.0]
[1778394363635,43.77,80678.93,42.3,0.0,0.0,0.0]
[1778394364362,43.77,80678.93,42.3,0.0,0.0,0.0]
[1778394369006,43.77,80678.23,42.3,0.0,0.0,0.0]
[1778394369989,43.77,80676.71,42.3,0.0,0.0,0.0]
[1778394373356,43.77,80672.84,42.3,0.0,0.0,0.0]
[1778394373468,43.77,80672.84,42.3,0.0,0.0,0.0]
[1778394379123,43.77,80669.57,42.3,0.0,0.0,0.0]
[1778394379857,43.77,80670.06,42.3,0.0,0.0,0.0]
[1778394385121,43.77,80670.02,42.3,0.0,0.0,0.0]
[1778394388081,43.77,80670.12,42.3,0.0,0.0,0.0]
[1778394388829,43.77,80670.08,42.3,0.0,0.0,0.0]
[1778394391163,43.77,80669.98,42.3,0.0,0.0,0.0]
[1778394391682,43.77,80669.98,42.3,0.0,0.0,0.0]
[1778394392374,43.77,80669.98,42.3,0.0,0.0,0.0]
[1778394393086,43.77,80669.96,42.3,0.0,0.0,0.0]
[1778394393671,43.77,80669.93,42.3,0.0,0.0,0.0]
[1778394397459,43.77,80669.93,42.3,0.0,0.0,0.0]
[1778394398191,43.77,80669.62,42.3,0.0,0.0,0.0]
[1778394399708,43.77,80669.62,42.3,0.0,0.0,0.0]
[1778394400186,43.77,80669.62,42.3,0.0,0.0,0.0]
[1778394405261,43.77,80669.27,42.3,0.0,0.0,0.0]
[1778394407938,43.77,80669.27,42.3,0.0,0.0,0.0]
[1778394408581,43.77,80668.99,42.3,0.0,0.0,0.0]
[1778394411144,43.77,80669.02,42.3,0.0,0.0,0.0]
[1778394411959,43.77,80669.02,42.3,0.0,0.0,0.0]
[1778394412644,43.77,80669.02,42.3,0.0,0.0,0.0]
[1778394413517,43.77,80669.02,42.3,0.0,0.0,0.0]
[1778394419738,43.77,80668.12,42.3,0.0,0.0,0.0]
[1778394420412,43.77,80668.12,42.3,0.0,0.0,0.0]
[1778394422205,43.77,80667.39,42.3,0.0,0.0,0.0]
[1778394424451,43.77,80667.46,42.3,0.0,0.0,0.0]
[1778394426137,43.77,80667.46,42.3,0.0,0.0,0.0]
[1778394426778,43.77,80667.46,42.3,0.0,0.0,0.0]
[1778394433458,43.77,80667.46,42.3,0.0,0.0,0.0]
[1778394437590,43.77,80667.46,42.3,0.0,0.0,0.0]
[1778394438173,43.77,80667.46,42.3,0.0,0.0,0.0]
[1778394441357,43.77,80667.46,42.3,0.0,0.0,0.0]
[1778394441898,43.77,80667.46,42.3,0.0,0.0,0.0]
[1778394445526,43.77,80667.46,42.3,0.0,0.0,0.0]
[1778394446160,43.77,80667.46,42.3,0.0,0.0,0.0]
[1778394451965,43.77,80667.07,42.3,0.0,0.0,0.0]
[1778394452027,43.77,80667.07,42.3,0.0,0.0,0.0]
[1778394452572,43.77,80667.07,42.3,0.0,0.0,0.0]
[1778394454239,43.77,80667.07,42.3,0.0,0.0,0.0]
[1778394455421,43.77,80667.07,42.3,0.0,0.0,0.0]
[1778394455520,43.77,80663.93,42.3,0.0,0.0,0.0]
[1778394461655,43.77,80663.67,42.3,0.0,0.0,0.0]
[1778394465914,43.77,80663.6,42.3,0.0,0.0,0.0]
[1778394467651,43.77,80663.6,42.3,0.0,0.0,0.0]
[1778394473571,43.77,80663.6,42.3,0.0,0.0,0.0]
[1778394474635,43.77,80663.6,42.3,0.0,0.0,0.0]
[1778394479780,43.77,80667.62,42.3,0.0,0.0,0.0]
[1778394483272,43.77,80668.22,42.3,0.0,0.0,0.0]
[1778394483879,43.77,80668.22,42.3,0.0,0.0,0.0]
[1778394485041,43.77,80668.36,42.3,0.0,0.0,0.0]
[1778394485607,43.77,80667.52,42.3,0.0,0.0,0.0]
[1778394489447,43.77,80667.66,42.3,0.0,0.0,0.0]
[1778394489983,43.77,80667.64,42.3,0.0,0.0,0.0]
[1778394498043,43.77,80667.53,42.3,0.0,0.0,0.0]
[1778394498576,43.77,80667.53,42.3,0.0,0.0,0.0]
[1778394500234,43.77,80667.53,42.3,0.0,0.0,0.0]
[1778394508991,43.77,80667.49,42.3,0.0,0.0,0.0]
[1778394512015,43.77,80667.45,42.3,0.0,0.0,0.0]
[1778394517047,43.77,80666.95,42.3,0.0,0.0,0.0]
[1778394524098,43.77,80666.96,42.3,0.0,0.0,0.0]
[1778394534168,43.77,80666.96,42.3,0.0,0.0,0.0]
[1778394539203,43.77,80666.93,42.3,0.0,0.0,0.0]
[1778394549275,43.77,80666.93,42.3,0.0,0.0,0.0]
[1778394556325,43.77,80666.86,42.3,0.0,0.0,0.0]
[1778394562367,43.77,80666.68,42.3,0.0,0.0,0.0]
[1778394570423,43.77,80666.79,42.3,0.0,0.0,0.0]
[1778394571430,43.77,80665.99,42.3,0.0,0.0,0.0]
[1778394578479,43.77,80654.62,42.3,0.0,0.0,0.0]
[1778394579488,43.77,80647.15,42.3,0.0,0.0,0.0]
[1778394580493,43.77,80643.99,42.3,0.0,0.0,0.0]
[1778394585528,43.77,80645.4,42.3,0.0,0.0,0.0]
[1778394590563,43.77,80645.88,42.3,0.0,0.0,0.0]
[1778394595598,43.77,80645.03,42.3,0.0,0.0,0.0]
[1778394600633,43.77,80645.49,42.3,0.0,0.0,0.0]
[1778394605668,43.77,80646.96,42.3,0.0,0.0,0.0]
[1778394610703,43.77,80647.19,42.3,0.0,0.0,0.0]
[1778394621780,43.77,80647.23,42.3,0.0,0.0,0.0]
[1778394627822,43.77,80647.08,42.3,0.0,0.0,0.0]
[1778394633864,43.77,80647.3,42.3,0.0,0.0,0.0]
[1778394638899,43.77,80646.61,42.3,0.0,0.0,0.0]
[1778394643935,43.77,80646.52,42.3,0.0,0.0,0.0]
[1778394648970,43.77,80646.51,42.3,0.0,0.0,0.0]
[1778394654005,43.77,80646.98,42.3,0.0,0.0,0.0]
[1778394659040,43.77,80647.07,42.3,0.0,0.0,0.0]
[1778394664075,43.77,80646.31,42.3,0.0,0.0,0.0]
[1778394670117,43.77,80646.23,42.3,0.0,0.0,0.0]
[1778394676160,43.77,80646.79,42.3,0.0,0.0,0.0]
[1778394681194,43.77,80647.3,42.3,0.0,0.0,0.0]
[1778394686229,43.77,80647.03,42.3,0.0,0.0,0.0]
[1778394691264,43.77,80651.11,42.3,0.0,0.0,0.0]
[1778394697306,43.77,80653.37,42.3,0.0,0.0,0.0]
[1778394707376,43.77,80653.23,42.3,0.0,0.0,0.0]
[1778394712411,43.77,80653.41,42.3,0.0,0.0,0.0]
[1778394717446,43.77,80655.6,42.3,0.0,0.0,0.0]
[1778394722481,43.77,80655.79,42.3,0.0,0.0,0.0]
[1778394727516,43.77,80655.74,42.3,0.0,0.0,0.0]
[1778394732551,43.77,80655.82,42.3,0.0,0.0,0.0]
[1778394736579,43.77,80659.04,42.3,0.0,0.0,0.0]
[1778394741614,43.77,80659.22,42.3,0.0,0.0,0.0]
[1778394746649,43.77,80657.44,42.3,0.0,0.0,0.0]
[1778394751684,43.77,80657.64,42.3,0.0,0.0,0.0]
[1778394757726,43.77,80655.76,42.3,0.0,0.0,0.0]
[1778394762761,43.77,80654.82,42.3,0.0,0.0,0.0]
[1778394767796,43.77,80654.58,42.3,0.0,0.0,0.0]
[1778394772831,43.77,80655.09,42.3,0.0,0.0,0.0]
[1778394777866,43.77,80654.78,42.3,0.0,0.0,0.0]
[1778394782901,43.77,80654.58,42.3,0.0,0.0,0.0]
[1778394787936,43.77,80655.15,42.3,0.0,0.0,0.0]
[1778394792971,43.77,80655.04,42.3,0.0,0.0,0.0]
[1778394799013,43.77,80655.03,42.3,0.0,0.0,0.0]
[1778394804048,43.77,80655.05,42.3,0.0,0.0,0.0]
[1778394812104,43.77,80655.12,42.3,0.0,0.0,0.0]
[1778394817139,43.77,80655.37,42.3,0.0,0.0,0.0]
[1778394822174,43.77,80655.36,42.3,0.0,0.0,0.0]
[1778394828216,43.77,80655.09,42.3,0.0,0.0,0.0]
[1778394833296,43.77,80654.64,42.3,0.0,0.0,0.0]
[1778394840346,43.77,80654.29,42.3,0.0,0.0,0.0]
[1778394846388,43.77,80654.23,42.3,0.0,0.0,0.0]
[1778394851423,43.77,80654.44,42.3,0.0,0.0,0.0]
[1778394856458,43.77,80654.96,42.3,0.0,0.0,0.0]
[1778394861493,43.77,80655.67,42.3,0.0,0.0,0.0]
[1778394867535,43.77,80657.62,42.3,0.0,0.0,0.0]
[1778394876598,43.77,80656.55,42.3,0.0,0.0,0.0]
[1778394889694,43.77,80656.12,42.3,0.0,0.0,0.0]
[1778394894730,43.77,80656.4,42.3,0.0,0.0,0.0]
[1778394899765,43.77,80657.51,42.3,0.0,0.0,0.0]
[1778394901779,43.77,80660.82,42.3,0.0,0.0,0.0]
[1778394903793,43.77,80663.92,42.3,0.0,0.0,0.0]
[1778394908828,43.77,80663.73,42.3,0.0,0.0,0.0]
[1778394913863,43.77,80665.39,42.3,0.0,0.0,0.0]
[1778394918898,43.77,80667.6,42.3,0.0,0.0,0.0]
[1778394923933,43.77,80667.03,42.3,0.0,0.0,0.0]
[1778394928968,43.77,80667.25,42.3,0.0,0.0,0.0]
[1778394931989,43.77,80667.43,42.3,0.0,0.0,0.0]
[1778394937024,43.77,80667.49,42.3,0.0,0.0,0.0]
[1778394943066,43.77,80671.2,42.3,0.0,0.0,0.0]
[1778394944073,43.77,80675.51,42.3,0.0,0.0,0.0]
[1778394949108,43.77,80677.45,42.3,0.0,0.0,0.0]
[1778394954144,43.77,80677.56,42.3,0.0,0.0,0.0]
[1778394959179,43.77,80677.5,42.3,0.0,0.0,0.0]
[1778394963207,43.77,80674.41,42.3,0.0,0.0,0.0]
[1778394968242,43.77,80670.18,42.3,0.0,0.0,0.0]
[1778394971263,43.77,80664.2,42.3,0.0,0.0,0.0]
[1778394972270,43.77,80660.5,42.3,0.0,0.0,0.0]
[1778394977305,43.77,80660.87,42.3,0.0,0.0,0.0]
[1778394982341,43.77,80659.11,42.3,0.0,0.0,0.0]
[1778394987376,43.77,80657.25,42.3,0.0,0.0,0.0]
[1778394991404,43.77,80656.93,42.3,0.0,0.0,0.0]
[1778394996439,43.77,80656.56,42.3,0.0,0.0,0.0]
[1778395003488,43.77,80656.53,42.3,0.0,0.0,0.0]
[1778395008525,43.77,80658.6,42.3,0.0,0.0,0.0]
[1778395018593,43.77,80658.63,42.3,0.0,0.0,0.0]
[1778395023628,43.77,80658.94,42.3,0.0,0.0,0.0]
[1778395033698,43.77,80658.66,42.3,0.0,0.0,0.0]
[1778395043769,43.77,80658.66,42.3,0.0,0.0,0.0]
[1778395048061,43.77,80691.52,42.3,0.0,0.0,0.0]
[1778395048807,43.77,80700.02,42.3,0.0,0.0,0.0]
[1778395050821,43.77,80696.33,42.3,0.0,0.0,0.0]
[1778395051828,43.77,80696.85,42.3,0.0,0.0,0.0]
[1778395056863,43.77,80697.75,42.3,0.0,0.0,0.0]
[1778395063912,43.77,80698.43,42.3,0.0,0.0,0.0]
[1778395068948,43.77,80698.53,42.3,0.0,0.0,0.0]
[1778395073982,43.77,80698.38,42.3,0.0,0.0,0.0]
[1778395079017,43.77,80698.72,42.3,0.0,0.0,0.0]
[1778395084053,43.77,80699.04,42.3,0.0,0.0,0.0]
[1778395089088,43.77,80700.4,42.3,0.0,0.0,0.0]
[1778395092109,43.77,80705.51,42.3,0.0,0.0,0.0]
[1778395094123,43.77,80708.95,42.3,0.0,0.0,0.0]
[1778395099158,43.77,80709.72,42.3,0.0,0.0,0.0]
[1778395103186,43.77,80705.73,42.3,0.0,0.0,0.0]
[1778395106207,43.77,80701.34,42.3,0.0,0.0,0.0]
[1778395111242,43.77,80699.4,42.3,0.0,0.0,0.0]
[1778395116277,43.77,80699.17,42.3,0.0,0.0,0.0]
[1778395119298,43.77,80696.29,42.3,0.0,0.0,0.0]
[1778395120305,43.77,80692.88,42.3,0.0,0.0,0.0]
[1778395125340,43.77,80692.1,42.3,0.0,0.0,0.0]
[1778395130375,43.77,80692.3,42.3,0.0,0.0,0.0]
[1778395136417,43.77,80692.95,42.3,0.0,0.0,0.0]
[1778395142459,43.77,80692.99,42.3,0.0,0.0,0.0]
[1778395148501,43.77,80692.89,42.3,0.0,0.0,0.0]
[1778395153538,43.77,80693.31,42.3,0.0,0.0,0.0]
[1778395158575,43.77,80694.65,42.3,0.0,0.0,0.0]
[1778395163611,43.77,80695.0,42.3,0.0,0.0,0.0]
[1778395168645,43.77,80694.28,42.3,0.0,0.0,0.0]
[1778395172673,43.77,80694.43,42.3,0.0,0.0,0.0]
[1778395177708,43.77,80694.08,42.3,0.0,0.0,0.0]
[1778395182743,43.77,80695.12,42.3,0.0,0.0,0.0]
[1778395188785,43.77,80695.65,42.3,0.0,0.0,0.0]
[1778395196842,43.77,80695.09,42.3,0.0,0.0,0.0]
[1778395201878,43.77,80695.33,42.3,0.0,0.0,0.0]
[1778395202895,43.77,80688.32,42.3,0.0,0.0,0.0]
[1778395209944,43.77,80687.5,42.3,0.0,0.0,0.0]
[1778395215991,43.77,80687.36,42.3,0.0,0.0,0.0]
[1778395221026,43.77,80687.02,42.3,0.0,0.0,0.0]
[1778395228075,43.77,80683.18,42.3,0.0,0.0,0.0]
[1778395233110,43.77,80682.06,42.3,0.0,0.0,0.0]
[1778395239152,43.77,80681.21,42.3,0.0,0.0,0.0]
[1778395244188,43.77,80681.55,42.3,0.0,0.0,0.0]
[1778395249224,43.77,80682.97,42.3,0.0,0.0,0.0]
[1778395254258,43.77,80684.0,42.3,0.0,0.0,0.0]
[1778395257279,43.77,80689.76,42.3,0.0,0.0,0.0]
[1778395262314,43.77,80689.36,42.3,0.0,0.0,0.0]
[1778395267349,43.77,80688.45,42.3,0.0,0.0,0.0]
[1778395272384,43.77,80688.42,42.3,0.0,0.0,0.0]
[1778395279433,43.77,80688.53,42.3,0.0,0.0,0.0]
[1778395284468,43.77,80690.18,42.3,0.0,0.0,0.0]
[1778395285475,43.77,80715.92,42.3,0.0,0.0,0.0]
[1778395288496,43.77,80712.94,42.3,0.0,0.0,0.0]
[1778395290510,43.77,80710.23,42.3,0.0,0.0,0.0]
[1778395291517,43.77,80713.38,42.3,0.0,0.0,0.0]
[1778395296553,43.77,80717.55,42.3,0.0,0.0,0.0]
[1778395301588,43.77,80718.69,42.3,0.0,0.0,0.0]
[1778395306623,43.77,80717.52,42.3,0.0,0.0,0.0]
[1778395311658,43.77,80717.51,42.3,0.0,0.0,0.0]
[1778395312665,43.77,80713.33,42.3,0.0,0.0,0.0]
[1778395317700,43.77,80711.13,42.3,0.0,0.0,0.0]
[1778395322735,43.77,80710.96,42.3,0.0,0.0,0.0]
[1778395324750,43.77,80714.82,42.3,0.0,0.0,0.0]
[1778395330791,43.77,80716.73,42.3,0.0,0.0,0.0]
[1778395335989,43.77,80716.8,42.3,0.0,0.0,0.0]
[1778395341870,43.77,80716.73,42.3,0.0,0.0,0.0]
[1778395346905,43.77,80715.09,42.3,0.0,0.0,0.0]
[1778395349926,43.77,80710.49,42.3,0.0,0.0,0.0]
[1778395351940,43.77,80709.66,42.3,0.0,0.0,0.0]
[1778395356975,43.77,80707.66,42.3,0.0,0.0,0.0]
[1778395363017,43.77,80707.11,42.3,0.0,0.0,0.0]
[1778395370067,43.77,80706.86,42.3,0.0,0.0,0.0]
[1778395375102,43.77,80706.79,42.3,0.0,0.0,0.0]
[1778395380137,43.77,80706.82,42.3,0.0,0.0,0.0]
[1778395385172,43.77,80706.8,42.3,0.0,0.0,0.0]
[1778395388193,43.77,80702.66,42.3,0.0,0.0,0.0]
[1778395392221,43.77,80698.28,42.3,0.0,0.0,0.0]
[1778395397256,43.77,80698.2,42.3,0.0,0.0,0.0]
[1778395402291,43.77,80698.06,42.3,0.0,0.0,0.0]
[1778395407327,43.77,80695.96,42.3,0.0,0.0,0.0]
[1778395411354,43.77,80695.61,42.3,0.0,0.0,0.0]
[1778395412361,43.77,80699.55,42.3,0.0,0.0,0.0]
[1778395414375,43.77,80704.08,42.3,0.0,0.0,0.0]
[1778395417396,43.77,80709.65,42.3,0.0,0.0,0.0]
[1778395422431,43.77,80711.15,42.3,0.0,0.0,0.0]
[1778395426459,43.77,80703.49,42.3,0.0,0.0,0.0]
[1778395431494,43.77,80701.05,42.3,0.0,0.0,0.0]
[1778395436529,43.77,80698.63,42.3,0.0,0.0,0.0]
[1778395441564,43.77,80696.05,42.3,0.0,0.0,0.0]
[1778395446600,43.77,80695.54,42.3,0.0,0.0,0.0]
[1778395451635,43.77,80694.43,42.3,0.0,0.0,0.0]
[1778395456670,43.77,80693.54,42.3,0.0,0.0,0.0]
[1778395461706,43.77,80692.53,42.3,0.0,0.0,0.0]
[1778395466740,43.77,80691.88,42.3,0.0,0.0,0.0]
[1778395473789,43.77,80694.84,42.3,0.0,0.0,0.0]
[1778395482852,43.77,80694.59,42.3,0.0,0.0,0.0]
[1778395487887,43.77,80694.81,42.3,0.0,0.0,0.0]
[1778395492922,43.77,80694.76,42.3,0.0,0.0,0.0]
[1778395497957,43.77,80698.43,42.3,0.0,0.0,0.0]
[1778395498964,43.77,80702.91,42.3,0.0,0.0,0.0]
[1778395504000,43.77,80703.17,42.3,0.0,0.0,0.0]
[1778395509034,43.77,80703.06,42.3,0.0,0.0,0.0]
[1778395516083,43.77,80703.1,42.3,0.0,0.0,0.0]
[1778395521118,43.77,80703.15,42.3,0.0,0.0,0.0]
[1778395527160,43.77,80702.9,42.3,0.0,0.0,0.0]
[1778395532195,43.77,80703.37,42.3,0.0,0.0,0.0]
[1778395537230,43.77,80701.15,42.3,0.0,0.0,0.0]
[1778395542265,43.77,80701.34,42.3,0.0,0.0,0.0]
[1778395548309,43.77,80699.75,42.3,0.0,0.0,0.0]
[1778395553347,43.77,80699.91,42.3,0.0,0.0,0.0]
[1778395558382,43.77,80699.86,42.3,0.0,0.0,0.0]
[1778395563417,43.77,80699.67,42.3,0.0,0.0,0.0]
[1778395568452,43.77,80698.88,42.3,0.0,0.0,0.0]
[1778395573489,43.77,80698.51,42.3,0.0,0.0,0.0]
[1778395580544,43.77,80698.43,42.3,0.0,0.0,0.0]
[1778395585580,43.77,80699.56,42.3,0.0,0.0,0.0]
[1778395591622,43.77,80700.36,42.3,0.0,0.0,0.0]
[1778395596657,43.77,80700.64,42.3,0.0,0.0,0.0]
[1778395601694,43.77,80700.68,42.3,0.0,0.0,0.0]
[1778395608741,43.77,80700.93,42.3,0.0,0.0,0.0]
[1778395613776,43.77,80700.89,42.3,0.0,0.0,0.0]
[1778395619818,43.77,80701.23,42.3,0.0,0.0,0.0]
[1778395624853,43.77,80700.22,42.3,0.0,0.0,0.0]
[1778395632910,43.77,80700.46,42.3,0.0,0.0,0.0]
[1778395637944,43.77,80700.36,42.3,0.0,0.0,0.0]
[1778395643986,43.77,80700.56,42.3,0.0,0.0,0.0]
[1778395649021,43.77,80700.1,42.3,0.0,0.0,0.0]
[1778395651035,43.77,80700.47,42.3,0.0,0.0,0.0]
[1778395656070,43.77,80700.54,42.3,0.0,0.0,0.0]
[1778395661105,43.77,80700.22,42.3,0.0,0.0,0.0]
[1778395666140,43.77,80700.16,42.3,0.0,0.0,0.0]
[1778395672182,43.77,80700.19,42.3,0.0,0.0,0.0]
[1778395677217,43.77,80700.23,42.3,0.0,0.0,0.0]
[1778395682253,43.77,80700.07,42.3,0.0,0.0,0.0]
[1778395687288,43.77,80699.64,42.3,0.0,0.0,0.0]
[1778395693330,43.77,80700.13,42.3,0.0,0.0,0.0]
[1778395699372,43.77,80700.85,42.3,0.0,0.0,0.0]
[1778395700379,43.77,80707.28,42.3,0.0,0.0,0.0]
[1778395702393,43.77,80709.87,42.3,0.0,0.0,0.0]
[1778395707432,43.77,80709.5,42.3,0.0,0.0,0.0]
[1778395711460,43.77,80709.67,42.3,0.0,0.0,0.0]
[1778395717503,43.77,80710.35,42.3,0.0,0.0,0.0]
[1778395722538,43.77,80713.44,42.3,0.0,0.0,0.0]
[1778395727573,43.77,80713.49,42.3,0.0,0.0,0.0]
[1778395735629,43.77,80713.22,42.3,0.0,0.0,0.0]
[1778395739657,43.77,80716.78,42.3,0.0,0.0,0.0]
[1778395741671,43.77,80719.49,42.3,0.0,0.0,0.0]
[1778395746706,43.77,80719.43,42.3,0.0,0.0,0.0]
[1778395749728,43.77,80722.0,42.3,0.0,0.0,0.0]
[1778395750735,43.77,80724.83,42.3,0.0,0.0,0.0]
[1778395756777,43.77,80727.04,42.3,0.0,0.0,0.0]
[1778395761812,43.77,80727.6,42.3,0.0,0.0,0.0]
[1778395766847,43.77,80728.28,42.3,0.0,0.0,0.0]
[1778395775910,43.77,80728.9,42.3,0.0,0.0,0.0]
[1778395780945,43.77,80729.15,42.3,0.0,0.0,0.0]
[1778395792023,43.77,80729.42,42.3,0.0,0.0,0.0]
[1778395799073,43.77,80729.69,42.3,0.0,0.0,0.0]
[1778395804108,43.77,80730.89,42.3,0.0,0.0,0.0]
[1778395808136,43.77,80733.84,42.3,0.0,0.0,0.0]
[1778395816192,43.77,80734.08,42.3,0.0,0.0,0.0]
[1778395821227,43.77,80734.08,42.3,0.0,0.0,0.0]
[1778395826262,43.77,80735.32,42.3,0.0,0.0,0.0]
[1778395831297,43.77,80735.28,42.3,0.0,0.0,0.0]
[1778395837339,43.77,80738.26,42.3,0.0,0.0,0.0]
[1778395842374,43.77,80738.31,42.3,0.0,0.0,0.0]
[1778395847409,43.77,80739.0,42.3,0.0,0.0,0.0]
[1778395852444,43.77,80740.71,42.3,0.0,0.0,0.0]
[1778395858486,43.77,80740.6,42.3,0.0,0.0,0.0]
[1778395865536,43.77,80740.6,42.3,0.0,0.0,0.0]
[1778395867553,43.77,80737.06,42.3,0.0,0.0,0.0]
[1778395873595,43.77,80735.81,42.3,0.0,0.0,0.0]
[1778395878630,43.77,80735.78,42.3,0.0,0.0,0.0]
[1778395885683,43.77,80735.95,42.3,0.0,0.0,0.0]
[1778395890718,43.77,80736.02,42.3,0.0,0.0,0.0]
[1778395891725,43.77,80736.1,42.3,0.0,0.0,0.0]
[1778395901795,43.77,80735.99,42.3,0.0,0.0,0.0]
[1778395906830,43.77,80736.04,42.3,0.0,0.0,0.0]
[1778395911865,43.77,80736.22,42.3,0.0,0.0,0.0]
[1778395917907,43.77,80736.1,42.3,0.0,0.0,0.0]
[1778395922942,43.77,80728.13,42.3,0.0,0.0,0.0]
[1778395927977,43.77,80728.39,42.3,0.0,0.0,0.0]
[1778395933014,43.77,80728.2,42.3,0.0,0.0,0.0]
[1778395942077,43.77,80728.28,42.3,0.0,0.0,0.0]
[1778395947122,43.77,80728.05,42.3,0.0,0.0,0.0]
[1778395952157,43.77,80726.79,42.3,0.0,0.0,0.0]
[1778395962227,43.77,80727.33,42.3,0.0,0.0,0.0]
[1778395967262,43.77,80727.44,42.3,0.0,0.0,0.0]
[1778395973304,43.77,80729.4,42.3,0.0,0.0,0.0]
[1778395978339,43.77,80728.89,42.3,0.0,0.0,0.0]
[1778395984381,43.77,80727.9,42.3,0.0,0.0,0.0]
[1778395989416,43.77,80728.58,42.3,0.0,0.0,0.0]
[1778395997472,43.77,80728.17,42.3,0.0,0.0,0.0]
[1778396002507,43.77,80727.96,42.3,0.0,0.0,0.0]
[1778396007542,43.77,80728.32,42.3,0.0,0.0,0.0]
[1778396011570,43.77,80728.14,42.3,0.0,0.0,0.0]
[1778396018619,43.77,80727.68,42.3,0.0,0.0,0.0]
[1778396023654,43.77,80727.83,42.3,0.0,0.0,0.0]
[1778396030703,43.77,80727.95,42.3,0.0,0.0,0.0]
[1778396035738,43.77,80728.1,42.3,0.0,0.0,0.0]
[1778396040773,43.77,80728.41,42.3,0.0,0.0,0.0]
[1778396041780,43.77,80732.33,42.3,0.0,0.0,0.0]
[1778396046815,43.77,80731.0,42.3,0.0,0.0,0.0]
[1778396051852,43.77,80731.0,42.3,0.0,0.0,0.0]
[1778396057894,43.77,80731.15,42.3,0.0,0.0,0.0]
[1778396061922,43.77,80733.94,42.3,0.0,0.0,0.0]
[1778396066957,43.77,80733.43,42.3,0.0,0.0,0.0]
[1778396071992,43.77,80733.46,42.3,0.0,0.0,0.0]
[1778396077027,43.77,80733.82,42.3,0.0,0.0,0.0]
[1778396082063,43.77,80733.79,42.3,0.0,0.0,0.0]
[1778396088105,43.77,80733.29,42.3,0.0,0.0,0.0]
[1778396093140,43.77,80730.06,42.3,0.0,0.0,0.0]
[1778396098175,43.77,80730.82,42.3,0.0,0.0,0.0]
[1778396103210,43.77,80718.88,42.3,0.0,0.0,0.0]
[1778396104218,43.77,80708.47,42.3,0.0,0.0,0.0]
[1778396111266,43.77,80708.67,42.3,0.0,0.0,0.0]
[1778396116301,43.77,80710.0,42.3,0.0,0.0,0.0]
[1778396124357,43.77,80712.17,42.3,0.0,0.0,0.0]
[1778396131406,43.77,80712.21,42.3,0.0,0.0,0.0]
[1778396138455,43.77,80712.07,42.3,0.0,0.0,0.0]
[1778396142483,43.77,80715.95,42.3,0.0,0.0,0.0]
[1778396149532,43.77,80716.47,42.3,0.0,0.0,0.0]
[1778396154567,43.77,80717.46,42.3,0.0,0.0,0.0]
[1778396158595,43.77,80714.51,42.3,0.0,0.0,0.0]
[1778396168665,43.77,80714.61,42.3,0.0,0.0,0.0]
[1778396175714,43.77,80714.58,42.3,0.0,0.0,0.0]
[1778396181756,43.77,80715.17,42.3,0.0,0.0,0.0]
[1778396188805,43.77,80715.1,42.3,0.0,0.0,0.0]
[1778396191826,43.77,80715.28,42.3,0.0,0.0,0.0]
[1778396201898,43.77,80716.22,42.3,0.0,0.0,0.0]
[1778396206933,43.77,80715.94,42.3,0.0,0.0,0.0]
[1778396213982,43.77,80716.06,42.3,0.0,0.0,0.0]
[1778396219017,43.77,80716.02,42.3,0.0,0.0,0.0]
[1778396224052,43.77,80716.66,42.3,0.0,0.0,0.0]
[1778396231101,43.77,80716.79,42.3,0.0,0.0,0.0]
[1778396240164,43.77,80716.87,42.3,0.0,0.0,0.0]
[1778396245199,43.77,80716.69,42.3,0.0,0.0,0.0]
[1778396253255,43.77,80716.27,42.3,0.0,0.0,0.0]
[1778396260304,43.77,80716.71,42.3,0.0,0.0,0.0]
[1778396270374,43.77,80716.29,42.3,0.0,0.0,0.0]
[1778396276416,43.77,80716.27,42.3,0.0,0.0,0.0]
[1778396286486,43.77,80716.27,42.3,0.0,0.0,0.0]
[1778396299578,43.77,80716.2,42.3,0.0,0.0,0.0]
[1778396311662,43.77,80716.23,42.3,0.0,0.0,0.0]
[1778396317704,43.77,80716.13,42.3,0.0,0.0,0.0]
[1778396322739,43.77,80716.89,42.3,0.0,0.0,0.0]
[1778396329788,43.77,80716.78,42.3,0.0,0.0,0.0]
[1778396341872,43.77,80716.5,42.3,0.0,0.0,0.0]
[1778396346908,43.77,80716.33,42.3,0.0,0.0,0.0]
[1778396352950,43.77,80716.04,42.3,0.0,0.0,0.0]
[1778396357985,43.77,80716.01,42.3,0.0,0.0,0.0]
[1778396367048,43.77,80715.9,42.3,0.0,0.0,0.0]
[1778396372083,43.77,80721.25,42.3,0.0,0.0,0.0]
[1778396378125,43.77,80722.47,42.3,0.0,0.0,0.0]
[1778396383164,43.77,80722.6,42.3,0.0,0.0,0.0]
[1778396384171,43.77,80725.7,42.3,0.0,0.0,0.0]
[1778396389206,43.77,80725.95,42.3,0.0,0.0,0.0]
[1778396394241,43.77,80725.8,42.3,0.0,0.0,0.0]
[1778396399276,43.77,80725.72,42.3,0.0,0.0,0.0]
[1778396401290,43.77,80731.85,42.3,0.0,0.0,0.0]
[1778396406325,43.77,80734.46,42.3,0.0,0.0,0.0]
[1778396411361,43.77,80734.21,42.3,0.0,0.0,0.0]
[1778396415389,43.77,80739.78,42.3,0.0,0.0,0.0]
[1778396420424,43.77,80739.84,42.3,0.0,0.0,0.0]
[1778396434529,43.77,80739.64,42.3,0.0,0.0,0.0]
[1778396444599,43.77,80739.78,42.3,0.0,0.0,0.0]
[1778396448627,43.77,80742.07,42.3,0.0,0.0,0.0]
[1778396453662,43.77,80742.0,42.3,0.0,0.0,0.0]
[1778396459705,43.77,80742.08,42.3,0.0,0.0,0.0]
[1778396464740,43.77,80740.63,42.3,0.0,0.0,0.0]
[1778396473803,43.77,80746.06,42.3,0.0,0.0,0.0]
[1778396474810,43.77,80752.02,42.3,0.0,0.0,0.0]
[1778396480852,43.77,80752.93,42.3,0.0,0.0,0.0]
[1778396485888,43.77,80753.56,42.3,0.0,0.0,0.0]
[1778396490923,43.77,80753.23,42.3,0.0,0.0,0.0]
[1778396491930,43.77,80753.29,42.3,0.0,0.0,0.0]
[1778396496965,43.77,80753.25,42.3,0.0,0.0,0.0]
[1778396502023,43.77,80754.22,42.3,0.0,0.0,0.0]
[1778396506051,43.77,80756.82,42.3,0.0,0.0,0.0]
[1778396515114,43.77,80760.09,42.3,0.0,0.0,0.0]
[1778396519142,43.77,80757.39,42.3,0.0,0.0,0.0]
[1778396524177,43.77,80755.51,42.3,0.0,0.0,0.0]
[1778396527198,43.77,80758.99,42.3,0.0,0.0,0.0]
[1778396533240,43.77,80758.61,42.3,0.0,0.0,0.0]
[1778396539282,43.77,80758.95,42.3,0.0,0.0,0.0]
[1778396545324,43.77,80759.65,42.3,0.0,0.0,0.0]
[1778396550360,43.77,80759.17,42.3,0.0,0.0,0.0]
[1778396558416,43.77,80759.85,42.3,0.0,0.0,0.0]
[1778396563451,43.77,80760.66,42.3,0.0,0.0,0.0]
[1778396569493,43.77,80763.68,42.3,0.0,0.0,0.0]
[1778396576542,43.77,80763.14,42.3,0.0,0.0,0.0]
[1778396581577,43.77,80763.98,42.3,0.0,0.0,0.0]
[1778396583599,43.77,80773.95,42.3,0.0,0.0,0.0]
[1778396584600,43.77,80780.98,42.3,0.0,0.0,0.0]
[1778396588628,43.77,80777.64,42.3,0.0,0.0,0.0]
[1778396590647,43.77,80769.88,42.3,0.0,0.0,0.0]
[1778396596689,43.77,80773.63,42.3,0.0,0.0,0.0]
[1778396603738,43.77,80772.56,42.3,0.0,0.0,0.0]
[1778396610787,43.77,80772.81,42.3,0.0,0.0,0.0]
[1778396612801,43.77,80773.07,42.3,0.0,0.0,0.0]
[1778396618847,43.77,80772.99,42.3,0.0,0.0,0.0]
[1778396630931,43.77,80773.63,42.3,0.0,0.0,0.0]
[1778396632945,43.77,80768.22,42.3,0.0,0.0,0.0]
[1778396633952,43.77,80762.72,42.3,0.0,0.0,0.0]
[1778396636973,43.77,80760.07,42.3,0.0,0.0,0.0]
[1778396642008,43.77,80760.01,42.3,0.0,0.0,0.0]
[1778396643015,43.77,80754.85,42.3,0.0,0.0,0.0]
[1778396644022,43.77,80748.03,42.3,0.0,0.0,0.0]
[1778396645029,43.77,80745.5,42.3,0.0,0.0,0.0]
[1778396652078,43.77,80745.56,42.3,0.0,0.0,0.0]
[1778396657113,43.77,80743.55,42.3,0.0,0.0,0.0]
[1778396663155,43.77,80744.24,42.3,0.0,0.0,0.0]
[1778396669197,43.77,80744.16,42.3,0.0,0.0,0.0]
[1778396671211,43.77,80744.1,42.3,0.0,0.0,0.0]
[1778396677253,43.77,80742.02,42.3,0.0,0.0,0.0]
[1778396683295,43.77,80740.58,42.3,0.0,0.0,0.0]
[1778396688335,43.77,80740.54,42.3,0.0,0.0,0.0]
[1778396693369,43.77,80741.61,42.3,0.0,0.0,0.0]
[1778396695383,43.77,80737.77,42.3,0.0,0.0,0.0]
[1778396701426,43.77,80737.59,42.3,0.0,0.0,0.0]
[1778396706461,43.77,80744.95,42.3,0.0,0.0,0.0]
[1778396707468,43.77,80753.5,42.3,0.0,0.0,0.0]
[1778396712504,43.77,80752.56,42.3,0.0,0.0,0.0]
[1778396717540,43.77,80750.92,42.3,0.0,0.0,0.0]
[1778396722575,43.77,80751.38,42.3,0.0,0.0,0.0]
[1778396728617,43.77,80751.19,42.3,0.0,0.0,0.0]
[1778396731638,43.77,80751.35,42.3,0.0,0.0,0.0]
[1778396739694,43.77,80750.94,42.3,0.0,0.0,0.0]
[1778396744729,43.77,80750.61,42.3,0.0,0.0,0.0]
[1778396749764,43.77,80749.87,42.3,0.0,0.0,0.0]
[1778396753792,43.77,80744.99,42.3,0.0,0.0,0.0]
[1778396758827,43.77,80743.6,42.3,0.0,0.0,0.0]
[1778396761850,43.77,80745.85,42.3,0.0,0.0,0.0]
[1778396762855,43.77,80751.75,42.3,0.0,0.0,0.0]
[1778396767890,43.77,80752.79,42.3,0.0,0.0,0.0]
[1778396774939,43.77,80752.65,42.3,0.0,0.0,0.0]
[1778396779974,43.77,80753.41,42.3,0.0,0.0,0.0]
[1778396785009,43.77,80753.73,42.3,0.0,0.0,0.0]
[1778396787023,43.77,80756.74,42.3,0.0,0.0,0.0]
[1778396791051,43.77,80756.49,42.3,0.0,0.0,0.0]
[1778396796086,43.77,80756.49,42.3,0.0,0.0,0.0]
[1778396802128,43.77,80756.52,42.3,0.0,0.0,0.0]
[1778396805149,43.77,80758.78,42.3,0.0,0.0,0.0]
[1778396814212,43.77,80762.0,42.3,0.0,0.0,0.0]
[1778396819247,43.77,80763.05,42.3,0.0,0.0,0.0]
[1778396822268,43.77,80758.39,42.3,0.0,0.0,0.0]
[1778396827303,43.77,80757.93,42.3,0.0,0.0,0.0]
[1778396832338,43.77,80754.19,42.3,0.0,0.0,0.0]
[1778396840394,43.77,80754.94,42.3,0.0,0.0,0.0]
[1778396845429,43.77,80753.45,42.3,0.0,0.0,0.0]
[1778396849457,43.77,80756.75,42.3,0.0,0.0,0.0]
[1778396851471,43.77,80757.47,42.3,0.0,0.0,0.0]
[1778396856506,43.77,80756.14,42.3,0.0,0.0,0.0]
[1778396861541,43.77,80755.51,42.3,0.0,0.0,0.0]
[1778396866576,43.77,80754.94,42.3,0.0,0.0,0.0]
[1778396871611,43.77,80753.52,42.3,0.0,0.0,0.0]
[1778396878663,43.77,80752.54,42.3,0.0,0.0,0.0]
[1778396882691,43.77,80746.94,42.3,0.0,0.0,0.0]
[1778396890749,43.77,80747.11,42.3,0.0,0.0,0.0]
[1778396897798,43.77,80746.61,42.3,0.0,0.0,0.0]
[1778396910889,43.77,80746.5,42.3,0.0,0.0,0.0]
[1778396911896,43.77,80746.24,42.3,0.0,0.0,0.0]
[1778396918945,43.77,80744.08,42.3,0.0,0.0,0.0]
[1778396919952,43.77,80749.87,42.3,0.0,0.0,0.0]
[1778396923980,43.77,80753.62,42.3,0.0,0.0,0.0]
[1778396929021,43.77,80755.89,42.3,0.0,0.0,0.0]
[1778396930028,43.77,80758.03,42.3,0.0,0.0,0.0]
[1778396935063,43.77,80757.66,42.3,0.0,0.0,0.0]
[1778396943119,43.77,80757.72,42.3,0.0,0.0,0.0]
[1778396949161,43.77,80757.8,42.3,0.0,0.0,0.0]
[1778396957217,43.77,80755.93,42.3,0.0,0.0,0.0]
[1778396962252,43.77,80755.23,42.3,0.0,0.0,0.0]
[1778396966280,43.77,80752.94,42.3,0.0,0.0,0.0]
[1778396971315,43.77,80752.87,42.3,0.0,0.0,0.0]
[1778396973329,43.77,80755.18,42.3,0.0,0.0,0.0]
[1778396981387,43.77,80755.12,42.3,0.0,0.0,0.0]
[1778396986422,43.77,80755.58,42.3,0.0,0.0,0.0]
[1778396991457,43.77,80755.21,42.3,0.0,0.0,0.0]
[1778397000520,43.77,80755.44,42.3,0.0,0.0,0.0]
[1778397005555,43.77,80755.88,42.3,0.0,0.0,0.0]
[1778397015625,43.77,80755.98,42.3,0.0,0.0,0.0]
[1778397020660,43.77,80755.57,42.3,0.0,0.0,0.0]
[1778397029723,43.77,80755.39,42.3,0.0,0.0,0.0]
[1778397031737,43.77,80755.29,42.3,0.0,0.0,0.0]
[1778397041807,43.77,80755.29,42.3,0.0,0.0,0.0]
[1778397043821,43.77,80752.67,42.3,0.0,0.0,0.0]
[1778397048856,43.77,80752.17,42.3,0.0,0.0,0.0]
[1778397053893,43.77,80752.77,42.3,0.0,0.0,0.0]
[1778397058928,43.77,80751.58,42.3,0.0,0.0,0.0]
[1778397064970,43.77,80751.26,42.3,0.0,0.0,0.0]
[1778397070007,43.77,80751.36,42.3,0.0,0.0,0.0]
[1778397078063,43.77,80751.27,42.3,0.0,0.0,0.0]
[1778397083098,43.77,80751.21,42.3,0.0,0.0,0.0]
[1778397088133,43.77,80751.36,42.3,0.0,0.0,0.0]
[1778397092161,43.77,80751.26,42.3,0.0,0.0,0.0]
[1778397096189,43.77,80748.43,42.3,0.0,0.0,0.0]
[1778397102231,43.77,80749.29,42.3,0.0,0.0,0.0]
[1778397111295,43.77,80749.08,42.3,0.0,0.0,0.0]
[1778397118343,43.77,80749.16,42.3,0.0,0.0,0.0]
[1778397123378,43.77,80749.16,42.3,0.0,0.0,0.0]
[1778397129421,43.77,80748.44,42.3,0.0,0.0,0.0]
[1778397136469,43.77,80748.35,42.3,0.0,0.0,0.0]
[1778397143518,43.77,80748.38,42.3,0.0,0.0,0.0]
[1778397155602,43.77,80748.31,42.3,0.0,0.0,0.0]
[1778397165672,43.77,80748.49,42.3,0.0,0.0,0.0]
[1778397177756,43.77,80748.31,42.3,0.0,0.0,0.0]
[1778397182791,43.77,80750.62,42.3,0.0,0.0,0.0]
[1778397189840,43.77,80748.28,42.3,0.0,0.0,0.0]
[1778397199910,43.77,80748.24,42.3,0.0,0.0,0.0]
[1778397206963,43.77,80748.17,42.3,0.0,0.0,0.0]
[1778397214012,43.77,80748.35,42.3,0.0,0.0,0.0]
[1778397224086,43.77,80748.35,42.3,0.0,0.0,0.0]
[1778397229121,43.77,80748.42,42.3,0.0,0.0,0.0]
[1778397234156,43.77,80748.31,42.3,0.0,0.0,0.0]
[1778397241205,43.77,80750.65,42.3,0.0,0.0,0.0]
[1778397243219,43.77,80748.35,42.3,0.0,0.0,0.0]
[1778397248254,43.77,80748.1,42.3,0.0,0.0,0.0]
[1778397257317,43.77,80747.99,42.3,0.0,0.0,0.0]
[1778397270408,43.77,80747.92,42.3,0.0,0.0,0.0]
[1778397271415,43.77,80747.68,42.3,0.0,0.0,0.0]
[1778397276450,43.77,80746.32,42.3,0.0,0.0,0.0]
[1778397282493,43.77,80746.29,42.3,0.0,0.0,0.0]
[1778397283499,43.77,80740.77,42.3,0.0,0.0,0.0]
[1778397284506,43.77,80729.0,42.3,0.0,0.0,0.0]
[1778397285513,43.77,80726.43,42.3,0.0,0.0,0.0]
[1778397287527,43.77,80722.43,42.3,0.0,0.0,0.0]
[1778397288534,43.77,80720.27,42.3,0.0,0.0,0.0]
[1778397290548,43.77,80717.91,42.3,0.0,0.0,0.0]
[1778397295583,43.77,80717.25,42.3,0.0,0.0,0.0]
[1778397301626,43.77,80717.63,42.3,0.0,0.0,0.0]
[1778397307667,43.77,80715.05,42.3,0.0,0.0,0.0]
[1778397309681,43.77,80717.43,42.3,0.0,0.0,0.0]
[1778397311695,43.77,80719.52,42.3,0.0,0.0,0.0]
[1778397316730,43.77,80719.55,42.3,0.0,0.0,0.0]
[1778397321765,43.77,80720.2,42.3,0.0,0.0,0.0]
[1778397326800,43.77,80719.62,42.3,0.0,0.0,0.0]
[1778397331835,43.77,80719.94,42.3,0.0,0.0,0.0]
[1778397338884,43.77,80719.8,42.3,0.0,0.0,0.0]
[1778397344926,43.77,80720.43,42.3,0.0,0.0,0.0]
[1778397349961,43.77,80720.22,42.3,0.0,0.0,0.0]
[1778397352982,43.77,80723.36,42.3,0.0,0.0,0.0]
[1778397354996,43.77,80728.86,42.3,0.0,0.0,0.0]
[1778397356006,43.77,80732.53,42.3,0.0,0.0,0.0]
[1778397359025,43.77,80734.53,42.3,0.0,0.0,0.0]
[1778397365071,43.77,80735.99,42.3,0.0,0.0,0.0]
[1778397370106,43.77,80737.02,42.3,0.0,0.0,0.0]
[1778397373127,43.77,80739.15,42.3,0.0,0.0,0.0]
[1778397376148,43.77,80736.79,42.3,0.0,0.0,0.0]
[1778397380176,43.77,80733.26,42.3,0.0,0.0,0.0]
[1778397386219,43.77,80732.04,42.3,0.0,0.0,0.0]
[1778397391254,43.77,80729.5,42.3,0.0,0.0,0.0]
[1778397404345,43.77,80729.69,42.3,0.0,0.0,0.0]
[1778397409380,43.77,80729.62,42.3,0.0,0.0,0.0]
[1778397419450,43.77,80729.59,42.3,0.0,0.0,0.0]
[1778397428513,43.77,80729.91,42.3,0.0,0.0,0.0]
[1778397429520,43.77,80734.63,42.3,0.0,0.0,0.0]
[1778397430529,43.77,80738.06,42.3,0.0,0.0,0.0]
[1778397436580,43.77,80737.85,42.3,0.0,0.0,0.0]
[1778397438594,43.77,80739.95,42.3,0.0,0.0,0.0]
[1778397439601,43.77,80743.08,42.3,0.0,0.0,0.0]
[1778397445643,43.77,80744.05,42.3,0.0,0.0,0.0]
[1778397451685,43.77,80744.08,42.3,0.0,0.0,0.0]
[1778397458734,43.77,80743.65,42.3,0.0,0.0,0.0]
[1778397460748,43.77,80745.99,42.3,0.0,0.0,0.0]
[1778397465783,43.77,80746.09,42.3,0.0,0.0,0.0]
[1778397468804,43.77,80748.16,42.3,0.0,0.0,0.0]
[1778397473839,43.77,80750.24,42.3,0.0,0.0,0.0]
[1778397478874,43.77,80753.76,42.3,0.0,0.0,0.0]
[1778397480888,43.77,80756.07,42.3,0.0,0.0,0.0]
[1778397487937,43.77,80756.56,42.3,0.0,0.0,0.0]
[1778397492972,43.77,80756.38,42.3,0.0,0.0,0.0]
[1778397497000,43.77,80759.01,42.3,0.0,0.0,0.0]
[1778397502035,43.77,80759.33,42.3,0.0,0.0,0.0]
[1778397507070,43.77,80759.55,42.3,0.0,0.0,0.0]
[1778397511098,43.77,80760.53,42.3,0.0,0.0,0.0]
[1778397516133,43.77,80761.06,42.3,0.0,0.0,0.0]
[1778397525196,43.77,80760.82,42.3,0.0,0.0,0.0]
[1778397530231,43.77,80761.63,42.3,0.0,0.0,0.0]
[1778397539294,43.77,80761.78,42.3,0.0,0.0,0.0]
[1778397544330,43.77,80762.81,42.3,0.0,0.0,0.0]
[1778397550372,43.77,80762.82,42.3,0.0,0.0,0.0]
[1778397552386,43.77,80760.79,42.3,0.0,0.0,0.0]
[1778397559435,43.77,80759.83,42.3,0.0,0.0,0.0]
[1778397564470,43.77,80757.76,42.3,0.0,0.0,0.0]
[1778397566484,43.77,80754.23,42.3,0.0,0.0,0.0]
[1778397568498,43.77,80752.15,42.3,0.0,0.0,0.0]
[1778397571519,43.77,80752.78,42.3,0.0,0.0,0.0]
[1778397576554,43.77,80752.87,42.3,0.0,0.0,0.0]
[1778397580582,43.77,80750.72,42.3,0.0,0.0,0.0]
[1778397585619,43.77,80750.78,42.3,0.0,0.0,0.0]
[1778397590654,43.77,80749.45,42.3,0.0,0.0,0.0]
[1778397595695,43.77,80749.55,42.3,0.0,0.0,0.0]
[1778397600732,43.77,80751.76,42.3,0.0,0.0,0.0]
[1778397606776,43.77,80751.74,42.3,0.0,0.0,0.0]
[1778397611812,43.77,80751.55,42.3,0.0,0.0,0.0]
[1778397623896,43.77,80751.47,42.3,0.0,0.0,0.0]
[1778397628931,43.77,80752.58,42.3,0.0,0.0,0.0]
[1778397634973,43.77,80752.58,42.3,0.0,0.0,0.0]
[1778397644036,43.77,80750.94,42.3,0.0,0.0,0.0]
[1778397649071,43.77,80751.1,42.3,0.0,0.0,0.0]
[1778397656120,43.77,80750.39,42.3,0.0,0.0,0.0]
[1778397662162,43.77,80750.07,42.3,0.0,0.0,0.0]
[1778397667197,43.77,80750.83,42.3,0.0,0.0,0.0]
[1778397673239,43.77,80751.57,42.3,0.0,0.0,0.0]
[1778397678274,43.77,80751.55,42.3,0.0,0.0,0.0]
[1778397683309,43.77,80751.63,42.3,0.0,0.0,0.0]
[1778397685323,43.77,80754.72,42.3,0.0,0.0,0.0]
[1778397686330,43.77,80756.78,42.3,0.0,0.0,0.0]
[1778397693379,43.77,80757.17,42.3,0.0,0.0,0.0]
[1778397698414,43.77,80756.61,42.3,0.0,0.0,0.0]
[1778397706470,43.77,80755.35,42.3,0.0,0.0,0.0]
[1778397709491,43.77,80758.11,42.3,0.0,0.0,0.0]
[1778397711505,43.77,80760.23,42.3,0.0,0.0,0.0]
[1778397717548,43.77,80760.42,42.3,0.0,0.0,0.0]
[1778397722584,43.77,80762.31,42.3,0.0,0.0,0.0]
[1778397724598,43.77,80764.33,42.3,0.0,0.0,0.0]
[1778397729633,43.77,80765.12,42.3,0.0,0.0,0.0]
[1778397733661,43.77,80769.1,42.3,0.0,0.0,0.0]
[1778397739703,43.77,80769.9,42.3,0.0,0.0,0.0]
[1778397740710,43.77,80777.45,42.3,0.0,0.0,0.0]
[1778397741717,43.77,80780.16,42.3,0.0,0.0,0.0]
[1778397746752,43.77,80781.49,42.3,0.0,0.0,0.0]
[1778397756825,43.77,80781.49,42.3,0.0,0.0,0.0]
[1778397761860,43.77,80781.62,42.3,0.0,0.0,0.0]
[1778397767902,43.77,80782.33,42.3,0.0,0.0,0.0]
[1778397772937,43.77,80781.77,42.3,0.0,0.0,0.0]
[1778397777975,43.77,80782.56,42.3,0.0,0.0,0.0]
[1778397783007,43.77,80782.39,42.3,0.0,0.0,0.0]
[1778397788048,43.77,80779.22,42.3,0.0,0.0,0.0]
[1778397789055,43.77,80776.52,42.3,0.0,0.0,0.0]
[1778397794090,43.77,80775.91,42.3,0.0,0.0,0.0]
[1778397799126,43.77,80775.38,42.3,0.0,0.0,0.0]
[1778397804161,43.77,80775.75,42.3,0.0,0.0,0.0]
[1778397809245,43.77,80777.03,42.3,0.0,0.0,0.0]
[1778397812266,43.77,80777.14,42.3,0.0,0.0,0.0]
[1778397818308,43.77,80777.03,42.3,0.0,0.0,0.0]
[1778397825358,43.77,80776.51,42.3,0.0,0.0,0.0]
[1778397834421,43.77,80774.06,42.3,0.0,0.0,0.0]
[1778397836435,43.77,80770.83,42.3,0.0,0.0,0.0]
[1778397841470,43.77,80770.34,42.3,0.0,0.0,0.0]
[1778397842477,43.77,80767.19,42.3,0.0,0.0,0.0]
[1778397847512,43.77,80765.63,42.3,0.0,0.0,0.0]
[1778397852547,43.77,80766.27,42.3,0.0,0.0,0.0]
[1778397859596,43.77,80766.23,42.3,0.0,0.0,0.0]
[1778397866645,43.77,80766.02,42.3,0.0,0.0,0.0]
[1778397872687,43.77,80765.35,42.3,0.0,0.0,0.0]
[1778397879739,43.77,80765.31,42.3,0.0,0.0,0.0]
[1778397884774,43.77,80765.06,42.3,0.0,0.0,0.0]
[1778397891823,43.77,80765.13,42.3,0.0,0.0,0.0]
[1778397898872,43.77,80765.13,42.3,0.0,0.0,0.0]
[1778397906928,43.77,80765.27,42.3,0.0,0.0,0.0]
[1778397909949,43.77,80763.41,42.3,0.0,0.0,0.0]
[1778397914984,43.77,80762.51,42.3,0.0,0.0,0.0]
[1778397920020,43.77,80762.38,42.3,0.0,0.0,0.0]
[1778397925054,43.77,80762.3,42.3,0.0,0.0,0.0]
[1778397930089,43.77,80762.38,42.3,0.0,0.0,0.0]
[1778397931096,43.77,80762.31,42.3,0.0,0.0,0.0]
[1778397936134,43.77,80761.6,42.3,0.0,0.0,0.0]
[1778397941169,43.77,80761.46,42.3,0.0,0.0,0.0]
[1778397947211,43.77,80761.03,42.3,0.0,0.0,0.0]
[1778397953253,43.77,80762.83,42.3,0.0,0.0,0.0]
[1778397959295,43.77,80762.73,42.3,0.0,0.0,0.0]
[1778397968358,43.77,80762.09,42.3,0.0,0.0,0.0]
[1778397973393,43.77,80762.71,42.3,0.0,0.0,0.0]
[1778397983463,43.77,80762.37,42.3,0.0,0.0,0.0]
[1778397988498,43.77,80762.41,42.3,0.0,0.0,0.0]
[1778397991520,43.77,80762.48,42.3,0.0,0.0,0.0]
[1778397997565,43.77,80784.15,42.3,0.0,0.0,0.0]
[1778397998572,43.77,80792.56,42.3,0.0,0.0,0.0]
[1778397999579,43.77,80795.05,42.3,0.0,0.0,0.0]
[1778398005621,43.77,80795.29,42.3,0.0,0.0,0.0]
[1778398008642,43.77,80792.67,42.3,0.0,0.0,0.0]
[1778398009649,43.77,80790.2,42.3,0.0,0.0,0.0]
[1778398014684,43.77,80789.87,42.3,0.0,0.0,0.0]
[1778398017706,43.77,80787.04,42.3,0.0,0.0,0.0]
[1778398022740,43.77,80786.22,42.3,0.0,0.0,0.0]
[1778398026768,43.77,80784.09,42.3,0.0,0.0,0.0]
[1778398031816,43.77,80782.95,42.3,0.0,0.0,0.0]
[1778398036838,43.77,80782.95,42.3,0.0,0.0,0.0]
[1778398043887,43.77,80781.67,42.3,0.0,0.0,0.0]
[1778398053957,43.77,80782.28,42.3,0.0,0.0,0.0]
[1778398063020,43.77,80782.48,42.3,0.0,0.0,0.0]
[1778398068055,43.77,80776.79,42.3,0.0,0.0,0.0]
[1778398070069,43.77,80774.65,42.3,0.0,0.0,0.0]
[1778398075104,43.77,80774.97,42.3,0.0,0.0,0.0]
[1778398081146,43.77,80773.33,42.3,0.0,0.0,0.0]
[1778398087188,43.77,80773.56,42.3,0.0,0.0,0.0]
[1778398095244,43.77,80773.34,42.3,0.0,0.0,0.0]
[1778398101286,43.77,80774.94,42.3,0.0,0.0,0.0]
[1778398107328,43.77,80775.4,42.3,0.0,0.0,0.0]
[1778398111356,43.77,80776.89,42.3,0.0,0.0,0.0]
[1778398116391,43.77,80776.67,42.3,0.0,0.0,0.0]
[1778398128475,43.77,80776.17,42.3,0.0,0.0,0.0]
[1778398134517,43.77,80775.72,42.3,0.0,0.0,0.0]
[1778398139552,43.77,80772.78,42.3,0.0,0.0,0.0]
[1778398144587,43.77,80772.6,42.3,0.0,0.0,0.0]
[1778398155664,43.77,80772.77,42.3,0.0,0.0,0.0]
[1778398166741,43.77,80772.68,42.3,0.0,0.0,0.0]
[1778398176811,43.77,80772.68,42.3,0.0,0.0,0.0]
[1778398183860,43.77,80772.75,42.3,0.0,0.0,0.0]
[1778398188895,43.77,80772.1,42.3,0.0,0.0,0.0]
[1778398195531,43.77,80772.06,42.3,0.0,0.0,0.0]
[1778398201986,43.77,80771.86,42.3,0.0,0.0,0.0]
[1778398207627,43.77,80771.86,42.3,0.0,0.0,0.0]
[1778398213066,43.77,80771.86,42.3,0.0,0.0,0.0]
[1778398218637,43.77,80771.55,42.3,0.0,0.0,0.0]
[1778398224143,43.77,80771.56,42.3,0.0,0.0,0.0]
[1778398228649,43.77,80766.12,42.3,0.0,0.0,0.0]
[1778398231192,43.77,80766.12,42.3,0.0,0.0,0.0]
[1778398236227,43.77,80765.28,42.3,0.0,0.0,0.0]
[1778398241262,43.77,80764.99,42.3,0.0,0.0,0.0]
[1778398246584,43.77,80764.62,42.3,0.0,0.0,0.0]
[1778398253347,43.77,80763.37,42.3,0.0,0.0,0.0]
[1778398258677,43.77,80762.55,42.3,0.0,0.0,0.0]
[1778398264428,43.77,80762.55,42.3,0.0,0.0,0.0]
[1778398269688,43.77,80763.21,42.3,0.0,0.0,0.0]
[1778398274691,43.77,80763.21,42.3,0.0,0.0,0.0]
[1778398279696,43.77,80763.39,42.3,0.0,0.0,0.0]
[1778398285703,43.77,80763.38,42.3,0.0,0.0,0.0]
[1778398291709,43.77,80763.38,42.3,0.0,0.0,0.0]
[1778398297714,43.77,80763.26,42.3,0.0,0.0,0.0]
[1778398302719,43.77,80763.23,42.3,0.0,0.0,0.0]
[1778398307724,43.77,80763.26,42.3,0.0,0.0,0.0]
[1778398312730,43.77,80763.47,42.3,0.0,0.0,0.0]
[1778398317801,43.77,80763.47,42.3,0.0,0.0,0.0]
[1778398322836,43.77,80763.53,42.3,0.0,0.0,0.0]
[1778398324850,43.77,80770.83,42.3,0.0,0.0,0.0]
[1778398328745,43.77,80766.12,42.3,0.0,0.0,0.0]
[1778398333749,43.77,80765.5,42.3,0.0,0.0,0.0]
[1778398338951,43.77,80765.4,42.3,0.0,0.0,0.0]
[1778398343986,43.77,80764.88,42.3,0.0,0.0,0.0]
[1778398349021,43.77,80765.12,42.3,0.0,0.0,0.0]
[1778398351035,43.77,80765.12,42.3,0.0,0.0,0.0]
[1778398356772,43.77,80765.08,42.3,0.0,0.0,0.0]
[1778398361776,43.77,80765.08,42.3,0.0,0.0,0.0]
[1778398366781,43.77,80765.08,42.3,0.0,0.0,0.0]
[1778398371786,43.77,80765.08,42.3,0.0,0.0,0.0]
[1778398376791,43.77,80765.08,42.3,0.0,0.0,0.0]
[1778398382255,43.77,80765.08,42.3,0.0,0.0,0.0]
[1778398385276,43.77,80767.44,42.3,0.0,0.0,0.0]
[1778398390311,43.77,80767.61,42.3,0.0,0.0,0.0]
[1778398395347,43.77,80767.75,42.3,0.0,0.0,0.0]
[1778398400815,43.77,80767.63,42.3,0.0,0.0,0.0]
[1778398405820,43.77,80767.46,42.3,0.0,0.0,0.0]
[1778398411459,43.77,80767.46,42.3,0.0,0.0,0.0]
[1778398417501,43.77,80767.43,42.3,0.0,0.0,0.0]
[1778398422835,43.77,80767.37,42.3,0.0,0.0,0.0]
[1778398428841,43.77,80767.31,42.3,0.0,0.0,0.0]
[1778398434622,43.77,80767.31,42.3,0.0,0.0,0.0]
[1778398437643,43.77,80765.56,42.3,0.0,0.0,0.0]
[1778398441673,43.77,80762.19,42.3,0.0,0.0,0.0]
[1778398446861,43.77,80761.58,42.3,0.0,0.0,0.0]
[1778398451865,43.77,80761.56,42.3,0.0,0.0,0.0]
[1778398457783,43.77,80761.59,42.3,0.0,0.0,0.0]
[1778398462877,43.77,80761.59,42.3,0.0,0.0,0.0]
[1778398468883,43.77,80761.59,42.3,0.0,0.0,0.0]
[1778398471885,43.77,80761.59,42.3,0.0,0.0,0.0]
[1778398476892,43.77,80761.46,42.3,0.0,0.0,0.0]
[1778398481951,43.77,80761.46,42.3,0.0,0.0,0.0]
[1778398486986,43.77,80761.46,42.3,0.0,0.0,0.0]
[1778398492906,43.77,80760.65,42.3,0.0,0.0,0.0]
[1778398497911,43.77,80760.65,42.3,0.0,0.0,0.0]
[1778398502916,43.77,80760.65,42.3,0.0,0.0,0.0]
[1778398507921,43.77,80760.72,42.3,0.0,0.0,0.0]
[1778398512926,43.77,80760.7,42.3,0.0,0.0,0.0]
[1778398517930,43.77,80760.7,42.3,0.0,0.0,0.0]
[1778398522935,43.77,80760.65,42.3,0.0,0.0,0.0]
[1778398527941,43.77,80760.66,42.3,0.0,0.0,0.0]
[1778398531945,43.77,80760.69,42.3,0.0,0.0,0.0]
[1778398537337,43.77,80760.69,42.3,0.0,0.0,0.0]
[1778398542956,43.77,80760.69,42.3,0.0,0.0,0.0]
[1778398547963,43.77,80760.64,42.3,0.0,0.0,0.0]
[1778398553455,43.77,80760.64,42.3,0.0,0.0,0.0]
[1778398558972,43.77,80760.63,42.3,0.0,0.0,0.0]
[1778398565539,43.77,80760.89,42.3,0.0,0.0,0.0]
[1778398570984,43.77,80760.69,42.3,0.0,0.0,0.0]
[1778398576616,43.77,80760.72,42.3,0.0,0.0,0.0]
[1778398576990,43.77,80758.95,42.3,0.0,0.0,0.0]
[1778398582658,43.77,80758.2,42.3,0.0,0.0,0.0]
[1778398588700,43.77,80758.29,42.3,0.0,0.0,0.0]
[1778398591721,43.77,80758.31,42.3,0.0,0.0,0.0]
[1778398596756,43.77,80758.26,42.3,0.0,0.0,0.0]
[1778398602015,43.77,80758.37,42.3,0.0,0.0,0.0]
[1778398607020,43.77,80758.37,42.3,0.0,0.0,0.0]
[1778398612025,43.77,80758.37,42.3,0.0,0.0,0.0]
[1778398616998,43.77,80760.74,42.3,0.0,0.0,0.0]
[1778398622938,43.77,80760.51,42.3,0.0,0.0,0.0]
[1778398628042,43.77,80760.66,42.3,0.0,0.0,0.0]
[1778398633047,43.77,80760.76,42.3,0.0,0.0,0.0]
[1778398638052,43.77,80760.67,42.3,0.0,0.0,0.0]
[1778398643057,43.77,80760.6,42.3,0.0,0.0,0.0]
[1778398648062,43.77,80759.88,42.3,0.0,0.0,0.0]
[1778398651134,43.77,80759.88,42.3,0.0,0.0,0.0]
[1778398657071,43.77,80759.88,42.3,0.0,0.0,0.0]
[1778398662211,43.77,80759.99,42.3,0.0,0.0,0.0]
[1778398668254,43.77,80760.34,42.3,0.0,0.0,0.0]
[1778398674296,43.77,80760.25,42.3,0.0,0.0,0.0]
[1778398677317,43.77,80764.32,42.3,0.0,0.0,0.0]
[1778398682352,43.77,80764.29,42.3,0.0,0.0,0.0]
[1778398688122,43.77,80764.03,42.3,0.0,0.0,0.0]
[1778398693429,43.77,80765.19,42.3,0.0,0.0,0.0]
[1778398698464,43.77,80765.06,42.3,0.0,0.0,0.0]
[1778398704506,43.77,80764.15,42.3,0.0,0.0,0.0]
[1778398710548,43.77,80764.11,42.3,0.0,0.0,0.0]
[1778398711560,43.77,80764.11,42.3,0.0,0.0,0.0]
[1778398717132,43.77,80763.9,42.3,0.0,0.0,0.0]
[1778398722136,43.77,80764.02,42.3,0.0,0.0,0.0]
[1778398727141,43.77,80764.07,42.3,0.0,0.0,0.0]
[1778398732146,43.77,80763.84,42.3,0.0,0.0,0.0]
[1778398737752,43.77,80763.74,42.3,0.0,0.0,0.0]
[1778398742787,43.77,80763.72,42.3,0.0,0.0,0.0]
[1778398748162,43.77,80763.67,42.3,0.0,0.0,0.0]
[1778398753167,43.77,80763.49,42.3,0.0,0.0,0.0]
[1778398758172,43.77,80763.49,42.3,0.0,0.0,0.0]
[1778398763934,43.77,80763.49,42.3,0.0,0.0,0.0]
[1778398764941,43.77,80759.39,42.3,0.0,0.0,0.0]
[1778398770983,43.77,80759.28,42.3,0.0,0.0,0.0]
[1778398772997,43.77,80759.18,42.3,0.0,0.0,0.0]
[1778398778193,43.77,80759.21,42.3,0.0,0.0,0.0]
[1778398783197,43.77,80759.21,42.3,0.0,0.0,0.0]
[1778398788202,43.77,80759.1,42.3,0.0,0.0,0.0]
[1778398793207,43.77,80759.1,42.3,0.0,0.0,0.0]
[1778398799182,43.77,80759.1,42.3,0.0,0.0,0.0]
[1778398800217,43.77,80762.45,42.3,0.0,0.0,0.0]
[1778398805219,43.77,80762.32,42.3,0.0,0.0,0.0]
[1778398810259,43.77,80762.32,42.3,0.0,0.0,0.0]
[1778398816230,43.77,80762.28,42.3,0.0,0.0,0.0]
[1778398821336,43.77,80761.57,42.3,0.0,0.0,0.0]
[1778398827241,43.77,80761.36,42.3,0.0,0.0,0.0]
[1778398831406,43.77,80761.36,42.3,0.0,0.0,0.0]
[1778398837251,43.77,80761.79,42.3,0.0,0.0,0.0]
[1778398842256,43.77,80761.8,42.3,0.0,0.0,0.0]
[1778398847264,43.77,80761.8,42.3,0.0,0.0,0.0]
[1778398852270,43.77,80761.8,42.3,0.0,0.0,0.0]
[1778398857275,43.77,80761.8,42.3,0.0,0.0,0.0]
[1778398862624,43.77,80761.8,42.3,0.0,0.0,0.0]
[1778398868287,43.77,80761.77,42.3,0.0,0.0,0.0]
[1778398873701,43.77,80761.77,42.3,0.0,0.0,0.0]
[1778398876722,43.77,80765.8,42.3,0.0,0.0,0.0]
[1778398882764,43.77,80765.72,42.3,0.0,0.0,0.0]
[1778398887799,43.77,80765.03,42.3,0.0,0.0,0.0]
[1778398892311,43.77,80764.09,42.3,0.0,0.0,0.0]
[1778398898317,43.77,80763.8,42.3,0.0,0.0,0.0]
[1778398903321,43.77,80763.61,42.3,0.0,0.0,0.0]
[1778398908326,43.77,80763.63,42.3,0.0,0.0,0.0]
[1778398914332,43.77,80763.36,42.3,0.0,0.0,0.0]
[1778398920029,43.77,80763.35,42.3,0.0,0.0,0.0]
[1778398926066,43.77,80762.5,42.3,0.0,0.0,0.0]
[1778398931101,43.77,80762.01,42.3,0.0,0.0,0.0]
[1778398933115,43.77,80760.72,42.3,0.0,0.0,0.0]
[1778398938150,43.77,80760.3,42.3,0.0,0.0,0.0]
[1778398944193,43.77,80759.8,42.3,0.0,0.0,0.0]
[1778398949228,43.77,80759.37,42.3,0.0,0.0,0.0]
[1778398951421,43.77,80759.37,42.3,0.0,0.0,0.0]
[1778398956426,43.77,80759.15,42.3,0.0,0.0,0.0]
[1778398962324,43.77,80759.15,42.3,0.0,0.0,0.0]
[1778398967359,43.77,80759.12,42.3,0.0,0.0,0.0]
[1778398972437,43.77,80759.87,42.3,0.0,0.0,0.0]
[1778398978439,43.77,80759.87,42.3,0.0,0.0,0.0]
[1778398983454,43.77,80759.87,42.3,0.0,0.0,0.0]
[1778398988458,43.77,80759.84,42.3,0.0,0.0,0.0]
[1778398994464,43.77,80759.84,42.3,0.0,0.0,0.0]
[1778398999583,43.77,80759.84,42.3,0.0,0.0,0.0]
[1778399005448,43.77,80759.89,42.3,0.0,0.0,0.0]
[1778399010660,43.77,80759.89,42.3,0.0,0.0,0.0]
[1778399011667,43.77,80759.89,42.3,0.0,0.0,0.0]
[1778399017452,43.77,80759.87,42.3,0.0,0.0,0.0]
[1778399022492,43.77,80759.87,42.3,0.0,0.0,0.0]
[1778399027785,43.77,80759.85,42.3,0.0,0.0,0.0]
[1778399032820,43.77,80759.77,42.3,0.0,0.0,0.0]
[1778399036506,43.77,80761.03,42.3,0.0,0.0,0.0]
[1778399041883,43.77,80761.03,42.3,0.0,0.0,0.0]
[1778399047462,43.77,80760.42,42.3,0.0,0.0,0.0]
[1778399052962,43.77,80760.42,42.3,0.0,0.0,0.0]
[1778399058528,43.77,80760.42,42.3,0.0,0.0,0.0]
[1778399064534,43.77,80760.42,42.3,0.0,0.0,0.0]
[1778399069539,43.77,80760.42,42.3,0.0,0.0,0.0]
[1778399071089,43.77,80760.42,42.3,0.0,0.0,0.0]
[1778399076546,43.77,80760.4,42.3,0.0,0.0,0.0]
[1778399081551,43.77,80760.4,42.3,0.0,0.0,0.0]
[1778399088208,43.77,80760.4,42.3,0.0,0.0,0.0]
[1778399093243,43.77,80767.69,42.3,0.0,0.0,0.0]
[1778399099285,43.77,80768.07,42.3,0.0,0.0,0.0]
[1778399105327,43.77,80764.57,42.3,0.0,0.0,0.0]
[1778399110362,43.77,80763.48,42.3,0.0,0.0,0.0]
[1778399113383,43.77,80761.05,42.3,0.0,0.0,0.0]
[1778399118418,43.77,80760.94,42.3,0.0,0.0,0.0]
[1778399123606,43.77,80761.03,42.3,0.0,0.0,0.0]
[1778399129495,43.77,80761.05,42.3,0.0,0.0,0.0]
[1778399131614,43.77,80761.05,42.3,0.0,0.0,0.0]
[1778399136619,43.77,80761.09,42.3,0.0,0.0,0.0]
[1778399141621,43.77,80761.09,42.3,0.0,0.0,0.0]
[1778399147631,43.77,80761.09,42.3,0.0,0.0,0.0]
[1778399148628,43.77,80763.23,42.3,0.0,0.0,0.0]
[1778399153663,43.77,80763.43,42.3,0.0,0.0,0.0]
[1778399159641,43.77,80763.32,42.3,0.0,0.0,0.0]
[1778399164741,43.77,80763.33,42.3,0.0,0.0,0.0]
[1778399170782,43.77,80763.4,42.3,0.0,0.0,0.0]
[1778399175817,43.77,80763.27,42.3,0.0,0.0,0.0]
[1778399181859,43.77,80763.21,42.3,0.0,0.0,0.0]
[1778399187901,43.77,80763.23,42.3,0.0,0.0,0.0]
[1778399191601,43.77,80763.68,42.3,0.0,0.0,0.0]
[1778399196964,43.77,80764.93,42.3,0.0,0.0,0.0]
[1778399200992,43.77,80768.42,42.3,0.0,0.0,0.0]
[1778399206643,43.77,80768.77,42.3,0.0,0.0,0.0]
[1778399212070,43.77,80768.77,42.3,0.0,0.0,0.0]
[1778399218112,43.77,80768.62,42.3,0.0,0.0,0.0]
[1778399223147,43.77,80768.82,42.3,0.0,0.0,0.0]
[1778399229189,43.77,80768.86,42.3,0.0,0.0,0.0]
[1778399234717,43.77,80768.79,42.3,0.0,0.0,0.0]
[1778399240678,43.77,80768.79,42.3,0.0,0.0,0.0]
[1778399246729,43.77,80768.79,42.3,0.0,0.0,0.0]
[1778399251344,43.77,80769.12,42.3,0.0,0.0,0.0]
[1778399256739,43.77,80769.06,42.3,0.0,0.0,0.0]
[1778399262713,43.77,80769.06,42.3,0.0,0.0,0.0]
[1778399267727,43.77,80769.06,42.3,0.0,0.0,0.0]
[1778399273498,43.77,80769.06,42.3,0.0,0.0,0.0]
[1778399279540,43.77,80769.06,42.3,0.0,0.0,0.0]
[1778399284707,43.77,80769.11,42.3,0.0,0.0,0.0]
[1778399290617,43.77,80769.11,42.3,0.0,0.0,0.0]
[1778399295781,43.77,80769.06,42.3,0.0,0.0,0.0]
[1778399301789,43.77,80769.17,42.3,0.0,0.0,0.0]
[1778399306793,43.77,80769.22,42.3,0.0,0.0,0.0]
[1778399311802,43.77,80769.22,42.3,0.0,0.0,0.0]
[1778399316804,43.77,80769.17,42.3,0.0,0.0,0.0]
[1778399321835,43.77,80769.14,42.3,0.0,0.0,0.0]
[1778399327877,43.77,80768.68,42.3,0.0,0.0,0.0]
[1778399333919,43.77,80769.66,42.3,0.0,0.0,0.0]
[1778399339826,43.77,80769.91,42.3,0.0,0.0,0.0]
[1778399344829,43.77,80769.06,42.3,0.0,0.0,0.0]
[1778399349835,43.77,80768.8,42.3,0.0,0.0,0.0]
[1778399354839,43.77,80768.83,42.3,0.0,0.0,0.0]
[1778399359844,43.77,80768.81,42.3,0.0,0.0,0.0]
[1778399365136,43.77,80768.81,42.3,0.0,0.0,0.0]
[1778399370855,43.77,80768.8,42.3,0.0,0.0,0.0]
[1778399371856,43.77,80768.8,42.3,0.0,0.0,0.0]
[1778399377220,43.77,80768.8,42.3,0.0,0.0,0.0]
[1778399382255,43.77,80768.8,42.3,0.0,0.0,0.0]
[1778399385276,43.77,80767.13,42.3,0.0,0.0,0.0]
[1778399390807,43.77,80767.12,42.3,0.0,0.0,0.0]
[1778399396881,43.77,80767.82,42.3,0.0,0.0,0.0]
[1778399401390,43.77,80766.42,42.3,0.0,0.0,0.0]
[1778399406426,43.77,80766.17,42.3,0.0,0.0,0.0]
[1778399411896,43.77,80765.47,42.3,0.0,0.0,0.0]
[1778399417503,43.77,80765.47,42.3,0.0,0.0,0.0]
[1778399422538,43.77,80765.47,42.3,0.0,0.0,0.0]
[1778399427573,43.77,80765.39,42.3,0.0,0.0,0.0]
[1778399429587,43.77,80763.87,42.3,0.0,0.0,0.0]
[1778399431601,43.77,80763.87,42.3,0.0,0.0,0.0]
[1778399437644,43.77,80763.51,42.3,0.0,0.0,0.0]
[1778399442680,43.77,80762.9,42.3,0.0,0.0,0.0]
[1778399447714,43.77,80762.47,42.3,0.0,0.0,0.0]
[1778399452937,43.77,80762.35,42.3,0.0,0.0,0.0]
[1778399457943,43.77,80762.32,42.3,0.0,0.0,0.0]
[1778399464833,43.77,80762.3,42.3,0.0,0.0,0.0]
[1778399469955,43.77,80762.31,42.3,0.0,0.0,0.0]
[1778399474961,43.77,80762.31,42.3,0.0,0.0,0.0]
[1778399479971,43.77,80761.91,42.3,0.0,0.0,0.0]
[1778399484974,43.77,80761.9,42.3,0.0,0.0,0.0]
[1778399489979,43.77,80761.91,42.3,0.0,0.0,0.0]
[1778399492024,43.77,80761.91,42.3,0.0,0.0,0.0]
[1778399498066,43.77,80761.91,42.3,0.0,0.0,0.0]
[1778399503993,43.77,80761.91,42.3,0.0,0.0,0.0]
[1778399509143,43.77,80761.91,42.3,0.0,0.0,0.0]
[1778399513171,43.77,80760.44,42.3,0.0,0.0,0.0]
[1778399519008,43.77,80760.22,42.3,0.0,0.0,0.0]
[1778399524248,43.77,80760.22,42.3,0.0,0.0,0.0]
[1778399529283,43.77,80760.13,42.3,0.0,0.0,0.0]
[1778399534318,43.77,80760.1,42.3,0.0,0.0,0.0]
[1778399540360,43.77,80760.25,42.3,0.0,0.0,0.0]
[1778399545395,43.77,80760.03,42.3,0.0,0.0,0.0]
[1778399549423,43.77,80758.99,42.3,0.0,0.0,0.0]
[1778399551437,43.77,80758.99,42.3,0.0,0.0,0.0]
[1778399556472,43.77,80758.95,42.3,0.0,0.0,0.0]
[1778399562514,43.77,80759.12,42.3,0.0,0.0,0.0]
[1778399567549,43.77,80758.75,42.3,0.0,0.0,0.0]
[1778399572584,43.77,80758.72,42.3,0.0,0.0,0.0]
[1778399577619,43.77,80758.72,42.3,0.0,0.0,0.0]
[1778399582654,43.77,80758.71,42.3,0.0,0.0,0.0]
[1778399589704,43.77,80758.37,42.3,0.0,0.0,0.0]
[1778399597088,43.77,80758.91,42.3,0.0,0.0,0.0]
[1778399602794,43.77,80758.91,42.3,0.0,0.0,0.0]
[1778399607829,43.77,80758.78,42.3,0.0,0.0,0.0]
[1778399611857,43.77,80758.87,42.3,0.0,0.0,0.0]
[1778399616892,43.77,80758.88,42.3,0.0,0.0,0.0]
[1778399621927,43.77,80758.99,42.3,0.0,0.0,0.0]
[1778399626962,43.77,80758.88,42.3,0.0,0.0,0.0]
[1778399628976,43.77,80755.45,42.3,0.0,0.0,0.0]
[1778399636025,43.77,80755.74,42.3,0.0,0.0,0.0]
[1778399641060,43.77,80755.14,42.3,0.0,0.0,0.0]
[1778399647102,43.77,80755.58,42.3,0.0,0.0,0.0]
[1778399652137,43.77,80756.35,42.3,0.0,0.0,0.0]
[1778399657172,43.77,80756.4,42.3,0.0,0.0,0.0]
[1778399665229,43.77,80756.35,42.3,0.0,0.0,0.0]
[1778399670264,43.77,80756.36,42.3,0.0,0.0,0.0]
[1778399671271,43.77,80756.36,42.3,0.0,0.0,0.0]
[1778399672161,43.77,80757.03,42.3,0.0,0.0,0.0]
[1778399677313,43.77,80757.09,42.3,0.0,0.0,0.0]
[1778399685369,43.77,80757.55,42.3,0.0,0.0,0.0]
[1778399698460,43.77,80757.57,42.3,0.0,0.0,0.0]
[1778399704190,43.77,80757.21,42.3,0.0,0.0,0.0]
[1778399714575,43.77,80757.21,42.3,0.0,0.0,0.0]
[1778399720206,43.77,80758.02,42.3,0.0,0.0,0.0]
[1778399725650,43.77,80758.05,42.3,0.0,0.0,0.0]
[1778399731693,43.77,80758.15,42.3,0.0,0.0,0.0]
[1778399736728,43.77,80758.21,42.3,0.0,0.0,0.0]
[1778399741763,43.77,80758.54,42.3,0.0,0.0,0.0]
[1778399747805,43.77,80758.2,42.3,0.0,0.0,0.0]
[1778399752840,43.77,80757.95,42.3,0.0,0.0,0.0]
[1778399757875,43.77,80757.8,42.3,0.0,0.0,0.0]
[1778399763917,43.77,80757.81,42.3,0.0,0.0,0.0]
[1778399773987,43.77,80757.75,42.3,0.0,0.0,0.0]
[1778399779022,43.77,80757.72,42.3,0.0,0.0,0.0]
[1778399792113,43.77,80757.72,42.3,0.0,0.0,0.0]
[1778399800288,43.77,80757.74,42.3,0.0,0.0,0.0]
[1778399806211,43.77,80758.0,42.3,0.0,0.0,0.0]
[1778399811246,43.77,80757.69,42.3,0.0,0.0,0.0]
[1778399816304,43.77,80757.36,42.3,0.0,0.0,0.0]
[1778399825344,43.77,80757.13,42.3,0.0,0.0,0.0]
[1778399832393,43.77,80757.11,42.3,0.0,0.0,0.0]
[1778399848505,43.77,80757.12,42.3,0.0,0.0,0.0]
[1778399853555,43.77,80757.12,42.3,0.0,0.0,0.0]
[1778399861604,43.77,80757.11,42.3,0.0,0.0,0.0]
[1778399868653,43.77,80757.0,42.3,0.0,0.0,0.0]
[1778399873688,43.77,80756.65,42.3,0.0,0.0,0.0]
[1778399878723,43.77,80756.57,42.3,0.0,0.0,0.0]
[1778399883758,43.77,80756.48,42.3,0.0,0.0,0.0]
[1778399888798,43.77,80756.34,42.3,0.0,0.0,0.0]
[1778399894841,43.77,80756.29,42.3,0.0,0.0,0.0]
[1778399899876,43.77,80756.3,42.3,0.0,0.0,0.0]
[1778399905919,43.77,80756.32,42.3,0.0,0.0,0.0]
[1778399911961,43.77,80756.31,42.3,0.0,0.0,0.0]
[1778399916996,43.77,80756.31,42.3,0.0,0.0,0.0]
[1778399922031,43.77,80756.31,42.3,0.0,0.0,0.0]
[1778399942173,43.77,80756.35,42.3,0.0,0.0,0.0]
[1778399947208,43.77,80756.35,42.3,0.0,0.0,0.0]
[1778399953250,43.77,80756.34,42.3,0.0,0.0,0.0]
[1778399958285,43.77,80756.39,42.3,0.0,0.0,0.0]
[1778399964327,43.77,80756.4,42.3,0.0,0.0,0.0]
[1778399971376,43.77,80756.41,42.3,0.0,0.0,0.0]
[1778399980439,43.77,80756.42,42.3,0.0,0.0,0.0]
[1778399991516,43.77,80756.42,42.3,0.0,0.0,0.0]
[1778399996551,43.77,80756.42,42.3,0.0,0.0,0.0]
[1778400001400,43.77,80756.42,42.3,0.0,0.0,0.0]
[1778400000050,43.77,80756.42,0.0,0.0,0.0,0.0]
[1778400009068,43.77,80756.42,0.0,0.0,0.0,0.0]